0 CFX 20211229SFC 202112291638U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000724700 T BRLBUSD$0000175549 T CADCUSD$0000781433 T CHFSUSD$0001092538 T CNYCUSD$0000157040 T COPEUSD$0000000247 T CZKKUSD$0000045407 T DKKFUSD$0000152527 T EURUUSD$0001134000 T GBPLUSD$0001348500 T HKDHUSD$0000128260 T HUFHUSD$0000003063 T JPYYUSD$0000008698 T KRWWUSD$0000000842 T MXNPUSD$0000048601 T MYRMUSD$0000239217 T NOKNUSD$0000113813 T NZDZUSD$0000683000 T PLNPUSD$0000246743 T RUBRUSD$0000013493 T SEKKUSD$0000110701 T SGDJUSD$0000739644 T THBOUSD$0000029856 T TRYTUSD$0000079421 T TWDQUSD$0000036175 T ZARZUSD$0000062866 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0107266500300000008600300003000000050057534 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0105448900270000006750300003000000050134247 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0094828500230000005600300003000000070208219 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0086268900200000004900300003000000110306849 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0081465600180000004450300003000000150383562 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0076982200160000003900300003000000180460274 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0069795600150000003650300003000000240556164 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065625000140000003450300003000000270632877 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0001000000075000000000300003000000000000000 00100020211229VIX M 00000000Y0017940+ B CBOVIXW OOP 20220105 0087792900075000000000300003000000050019178 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0099191000075000000000300003000000050038356 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0107308800075000000000300003000000050076712 00100020220126VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00822+00859+00774-00300+09999+006159960010007+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00038-00001-00000+00300-00000+006159960000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00286+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00805+00855+00774-00285+09999+006159960009507+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00055-00005-00000+00315-00000+006159960000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00287-00287-00285+00287+00573-00573-00559+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00783+00843+00774-00270+09999+006159960009007+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00077-00017-00000+00330-00000+006159960000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00283+00287+00573-00573-00551+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00757+00821+00774-00255+09999+006159960008507+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00102-00039-00000+00345-00000+006159960000000+ 81CBOVIX VIX OOPC 20220119 001200000001-00000+00287-00287-00281+00287+00573-00573-00540+ 82CBOVIX VIX OOPC 20220119 001200000573+00860-00860-00728+00788+00774-00240+09997+006159960008007+ 81CBOVIX VIX OOPP 20220119 001200000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00132-00072-00000+00360-00002-006159960000000+ 81CBOVIX VIX OOPC 20220119 001250000002-00000+00287-00287-00277+00287+00573-00573-00527+ 82CBOVIX VIX OOPC 20220119 001250000572+00860-00860-00694+00746+00774-00225+09994+006159960007507+ 81CBOVIX VIX OOPP 20220119 001250000002-00000+00000-00000+00010-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20220119 001250000001-00000+00000+00166-00114-00000+00375-00005-006159960000001+ 81CBOVIX VIX OOPC 20220119 001300000003-00000+00287-00287-00272+00287+00573-00573-00510+ 82CBOVIX VIX OOPC 20220119 001300000568+00860-00860-00658+00699+00774-00210+09985+006159960007008+ 81CBOVIX VIX OOPP 20220119 001300000003-00000+00000-00000+00015-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20220119 001300000005-00000+00000+00202-00161-00000+00390-00013-006159960000001+ 81CBOVIX VIX OOPC 20220119 001350000004-00000+00287-00286-00265+00287+00573-00573-00490+ 82CBOVIX VIX OOPC 20220119 001350000560+00860-00860-00618+00651+00774-00195+09968+006159960006510+ 81CBOVIX VIX OOPP 20220119 001350000004-00000+00001-00000+00021-00000+00000+00000+00084- 82CBOVIX VIX OOPP 20220119 001350000013-00000+00000+00242-00209-00000+00405-00030-006159960000003+ 81CBOVIX VIX OOPC 20220119 001400000006-00001+00287-00286-00257+00287+00573-00573-00466+ 82CBOVIX VIX OOPC 20220119 001400000545+00859-00859-00577+00601+00774-00180+09936+006159960006013+ 81CBOVIX VIX OOPP 20220119 001400000006-00001+00001-00001+00030-00001+00000+00001+00107- 82CBOVIX VIX OOPP 20220119 001400000029-00001+00001+00283-00259-00000+00419-00063-006159960000006+ 81CBOVIX VIX OOPC 20220119 001450000009-00001+00288-00285-00246+00287+00572-00572-00440+ 82CBOVIX VIX OOPC 20220119 001450000520+00859-00859-00534+00552+00774-00166+09878+006159960005520+ 81CBOVIX VIX OOPP 20220119 001450000009-00001+00001-00001+00041-00001+00001+00001+00133- 82CBOVIX VIX OOPP 20220119 001450000053-00001+00001+00326-00308-00000+00434-00121-006159960000013+ 81CBOVIX VIX OOPC 20220119 001500000013-00002+00288-00284-00233+00287+00572-00571-00411+ 82CBOVIX VIX OOPC 20220119 001500000487+00858-00858-00490+00503+00773-00151+09784+006159960005032+ 81CBOVIX VIX OOPP 20220119 001500000013-00002+00001-00002+00053-00001+00002+00002+00162- 82CBOVIX VIX OOPP 20220119 001500000086-00002+00002+00370-00357-00001+00449-00214-006159960000025+ 81CBOVIX VIX OOPC 20220119 001600000022-00007+00287-00279-00203+00283+00568-00566-00347+ 82CBOVIX VIX OOPC 20220119 001600000405+00853-00852-00401+00408+00772-00122+09437+006159960004082+ 81CBOVIX VIX OOPP 20220119 001600000022-00007+00001-00007+00084-00004-00005+00008+00226- 82CBOVIX VIX OOPP 20220119 001600000168-00007+00008+00459-00452-00002+00477-00562-006159960000075+ 81CBOVIX VIX OOPC 20220119 001700000035-00025+00282-00259-00162+00257+00553-00546-00280+ 82CBOVIX VIX OOPC 20220119 001700000326+00835-00832-00322+00328+00766-00098+08533+007025830003282+ 81CBOVIX VIX OOPP 20220119 001700000035-00025+00005+00027+00125-00030-00020+00027+00293- 82CBOVIX VIX OOPP 20220119 001700000247-00025+00028+00538-00532-00008+00501-01466-007025830000275+ 81CBOVIX VIX OOPC 20220119 001800000044-00044+00269-00221-00127+00221+00527-00506-00226+ 82CBOVIX VIX OOPC 20220119 001800000266+00801-00792-00262+00268+00754-00080+07397+008079470002682+ 81CBOVIX VIX OOPP 20220119 001800000044-00044+00017+00066+00160-00066-00046+00067+00347- 82CBOVIX VIX OOPP 20220119 001800000307-00059+00067+00598-00592-00020+00519-02602-008079470000675+ 81CBOVIX VIX OOPC 20220119 001900000049-00056+00253-00174-00101+00191+00493-00447-00189+ 82CBOVIX VIX OOPC 20220119 001900000227+00755-00731-00223+00230+00735-00069+06337+009404850002300+ 81CBOVIX VIX OOPP 20220119 001900000049-00056+00034+00113+00185-00096-00081+00127+00384- 82CBOVIX VIX OOPP 20220119 001900000346-00105+00129+00637-00630-00039+00531-03662-009404850001293+ 81CBOVIX VIX OOPC 20220119 002000000051-00060+00236-00135-00083+00166+00460-00388-00161+ 82CBOVIX VIX OOPC 20220119 002000000195+00709-00665-00191+00198+00715-00059+05500+010367030001982+ 81CBOVIX VIX OOPP 20220119 002000000051-00060+00051+00152+00204-00121-00114+00185+00413- 82CBOVIX VIX OOPP 20220119 002000000378-00151+00195+00669-00662-00059+00540-04499-010367030001975+ 81CBOVIX VIX OOPC 20220119 002100000051-00061+00220-00105-00069+00145+00428-00335-00137+ 82CBOVIX VIX OOPC 20220119 002100000168+00665-00600-00164+00171+00693-00051+04803+011086260001707+ 81CBOVIX VIX OOPP 20220119 002100000051-00061+00067+00182+00218-00142-00145+00238+00436- 82CBOVIX VIX OOPP 20220119 002100000405-00195+00260+00696-00689-00081+00549-05196-011086260002700+ 81CBOVIX VIX OOPC 20220119 002200000050-00059+00205-00082-00058+00129+00398-00287-00121+ 82CBOVIX VIX OOPC 20220119 002200000150+00622-00534-00146+00152+00669-00046+04253+011947300001525+ 81CBOVIX VIX OOPP 20220119 002200000050-00059+00082+00205+00228-00157-00175+00287+00453- 82CBOVIX VIX OOPP 20220119 002200000423-00238+00326+00714-00708-00105+00554-05746-011947300003518+ 81CBOVIX VIX OOPC 20220119 002300000049-00057+00191-00064-00050+00115+00371-00246-00106+ 82CBOVIX VIX OOPC 20220119 002300000133+00583-00476-00129+00135+00645-00041+03778+012583260001350+ 81CBOVIX VIX OOPP 20220119 002300000049-00057+00096+00223+00237-00171-00202+00327+00468- 82CBOVIX VIX OOPP 20220119 002300000441-00277+00384+00731-00725-00129+00559-06221-012583260004343+ 81CBOVIX VIX OOPC 20220119 002400000047-00054+00178-00050-00043+00104+00346-00212-00094+ 82CBOVIX VIX OOPC 20220119 002400000118+00546-00423-00115+00121+00620-00036+03381+013183450001207+ 81CBOVIX VIX OOPP 20220119 002400000047-00054+00109+00237+00244-00183-00227+00361+00480- 82CBOVIX VIX OOPP 20220119 002400000455-00314+00437+00745-00739-00154+00564-06618-013183450005200+ 81CBOVIX VIX OOPC 20220119 002500000045-00051+00167-00040-00038+00095+00324-00185-00085+ 82CBOVIX VIX OOPC 20220119 002500000108+00513-00378-00105+00111+00595-00033+03070+013857780001107+ 81CBOVIX VIX OOPP 20220119 002500000045-00051+00120+00247+00249-00192-00249+00389+00488- 82CBOVIX VIX OOPP 20220119 002500000465-00347+00482+00755-00749-00179+00567-06929-013857780006100+ 81CBOVIX VIX OOPC 20220119 002600000043-00049+00156-00031-00033+00087+00304-00161-00077+ 82CBOVIX VIX OOPC 20220119 002600000099+00482-00338-00095+00101+00571-00030+02787+014392710001007+ 81CBOVIX VIX OOPP 20220119 002600000043-00049+00130+00255+00253-00200-00270+00412+00497- 82CBOVIX VIX OOPP 20220119 002600000475-00378+00522+00765-00759-00203+00570-07212-014392710007000+ 81CBOVIX VIX OOPC 20220119 002700000042-00046+00146-00024-00029+00078+00284-00140-00069+ 82CBOVIX VIX OOPC 20220119 002700000089+00453-00302-00086+00091+00547-00027+02523+014801500000907+ 81CBOVIX VIX OOPP 20220119 002700000042-00046+00141+00262+00258-00208-00289+00433+00505- 82CBOVIX VIX OOPP 20220119 002700000485-00407+00558+00774-00769-00227+00573-07476-014801500007900+ 81CBOVIX VIX OOPC 20220119 002800000040-00042+00136-00019-00025+00070+00266-00122-00061+ 82CBOVIX VIX OOPC 20220119 002800000079+00425-00269-00076+00081+00524-00024+02272+015091640000807+ 81CBOVIX VIX OOPP 20220119 002800000039-00042+00150+00268+00262-00216-00308+00451+00512- 82CBOVIX VIX OOPP 20220119 002800000494-00435+00591+00784-00779-00250+00576-07727-015091640008800+ 81CBOVIX VIX OOPC 20220119 002900000038-00040+00128-00014-00022+00065+00250-00107-00056+ 82CBOVIX VIX OOPC 20220119 002900000073+00401-00242-00070+00074+00501-00022+02084+015517240000742+ 81CBOVIX VIX OOPP 20220119 002900000038-00040+00158+00272+00264-00222-00324+00466+00518- 82CBOVIX VIX OOPP 20220119 002900000501-00459+00618+00790-00786-00273+00578-07914-015517240009734+ 81CBOVIX VIX OOPC 20220119 003000000036-00037+00120-00011-00020+00059+00235-00095-00051+ 82CBOVIX VIX OOPC 20220119 003000000066+00378-00218-00064+00068+00480-00020+01907+015857860000676+ 81CBOVIX VIX OOPP 20220119 003000000036-00037+00166+00276+00267-00227-00339+00479+00523- 82CBOVIX VIX OOPP 20220119 003000000507-00482+00642+00796-00792-00294+00580-08092-015857860010669+ 81CBOVIX VIX OOPC 20220119 003250000032-00032+00104-00005-00015+00049+00203-00070-00041+ 82CBOVIX VIX OOPC 20220119 003250000054+00328-00169-00052+00055+00429-00017+01555+016683640000550+ 81CBOVIX VIX OOPP 20220119 003250000032-00032+00183+00282+00272-00238-00371+00503+00533- 82CBOVIX VIX OOPP 20220119 003250000519-00532+00691+00808-00805-00345+00583-08443-016683640013042+ 81CBOVIX VIX OOPC 20220119 003500000028-00027+00090-00001-00011+00040+00176-00053-00033+ 82CBOVIX VIX OOPC 20220119 003500000044+00286-00133-00042+00045+00384-00014+01281+017360270000450+ 81CBOVIX VIX OOPP 20220119 003500000028-00027+00197+00286+00275-00247-00398+00520+00540- 82CBOVIX VIX OOPP 20220119 003500000529-00574+00727+00818-00815-00390+00586-08718-017360270015442+ 81CBOVIX VIX OOPC 20220119 003750000025-00024+00079-00001+00009+00034+00154-00041-00027+ 82CBOVIX VIX OOPC 20220119 003750000037+00251-00106-00035+00037+00344-00011+01071+017980540000375+ 81CBOVIX VIX OOPP 20220119 003750000025-00024+00208+00288+00278-00253-00420+00533+00546- 82CBOVIX VIX OOPP 20220119 003750000537-00609+00754+00825-00823-00430+00589-08927-017980540017867+ 81CBOVIX VIX OOPC 20220119 004000000023-00021+00070-00002+00007+00029+00137-00032-00023+ 82CBOVIX VIX OOPC 20220119 004000000032+00224-00087-00030+00032+00310-00010+00924+018648500000325+ 81CBOVIX VIX OOPP 20220119 004000000023-00021+00217+00289+00280-00257-00437+00541+00550- 82CBOVIX VIX OOPP 20220119 004000000541-00636+00773+00830-00828-00464+00590-09075-018648500020317+ 81CBOVIX VIX OOPC 20220119 004250000020-00018+00062-00003+00006+00025+00121-00025-00020+ 82CBOVIX VIX OOPC 20220119 004250000027+00199-00071-00026+00027+00279-00008+00786+019121480000275+ 81CBOVIX VIX OOPP 20220119 004250000020-00018+00225+00290+00281-00262-00452+00548+00554- 82CBOVIX VIX OOPP 20220119 004250000546-00661+00789+00834-00833-00495+00592-09212-019121480022767+ 81CBOVIX VIX OOPC 20220119 004500000018-00015+00054-00003+00004+00020+00106-00019-00016+ 82CBOVIX VIX OOPC 20220119 004500000022+00175-00057-00021+00022+00250-00007+00654+019395150000225+ 81CBOVIX VIX OOPP 20220119 004500000018-00015+00233+00290+00282-00266-00468+00554+00557- 82CBOVIX VIX OOPP 20220119 004500000551-00685+00803+00839-00838-00524+00593-09345-019395150025217+ 81CBOVIX VIX OOPC 20220119 004750000016-00014+00049-00004+00004+00018+00095-00016-00014+ 82CBOVIX VIX OOPC 20220119 004750000020+00159-00048-00019+00020+00227-00006+00579+019911850000200+ 81CBOVIX VIX OOPP 20220119 004750000016-00014+00238+00290+00283-00268-00478+00557+00559- 82CBOVIX VIX OOPP 20220119 004750000554-00701+00812+00841-00840-00547+00594-09420-019911850027692+ 81CBOVIX VIX OOPC 20220119 005000000015-00012+00044-00004+00003+00016+00086-00013-00012+ 82CBOVIX VIX OOPC 20220119 005000000017+00143-00041-00016+00017+00206-00005+00508+020311670000175+ 81CBOVIX VIX OOPP 20220119 005000000015-00012+00243+00290+00284-00271-00487+00560+00561- 82CBOVIX VIX OOPP 20220119 005000000556-00717+00819+00844-00843-00568+00595-09491-020311670030167+ 81CBOVIX VIX OOPC 20220119 005500000012-00009+00034-00003+00002+00012+00068-00008-00009+ 82CBOVIX VIX OOPC 20220119 005500000012+00114-00028-00012+00012+00168-00004+00371+020743120000125+ 81CBOVIX VIX OOPP 20220119 005500000012-00009+00252+00290+00285-00275-00505+00565+00565- 82CBOVIX VIX OOPP 20220119 005500000561-00746+00832+00848-00847-00606+00596-09627-020743120035117+ 81CBOVIX VIX OOPC 20220119 006000000010-00007+00029-00003+00001+00009+00057-00005-00007+ 82CBOVIX VIX OOPC 20220119 006000000010+00095-00021-00009+00010+00141-00003+00297+021395650000100+ 81CBOVIX VIX OOPP 20220119 006000000010-00007+00258+00290+00285-00277-00517+00568+00566- 82CBOVIX VIX OOPP 20220119 006000000563-00765+00839+00851-00850-00633+00597-09702-021395650040092+ 81CBOVIX VIX OOPC 20220119 006500000008-00006+00024-00003+00001+00007+00047-00004-00005+ 82CBOVIX VIX OOPC 20220119 006500000008+00080-00015-00007+00008+00119-00002+00238+021906230000080+ 81CBOVIX VIX OOPP 20220119 006500000008-00006+00263+00289+00286-00279-00526+00570+00568- 82CBOVIX VIX OOPP 20220119 006500000565-00780+00845+00853-00852-00655+00598-09761-021906230045071+ 81CBOVIX VIX OOPC 20220119 007000000007-00005+00020-00003+00001+00006+00040-00003-00004+ 82CBOVIX VIX OOPC 20220119 007000000007+00069-00012-00006+00007+00102-00002+00197+022436370000066+ 81CBOVIX VIX OOPP 20220119 007000000007-00005+00266+00289+00286-00281-00533+00571+00569- 82CBOVIX VIX OOPP 20220119 007000000567-00791+00848+00854-00853-00672+00598-09802-022436370050057+ 81CBOVIX VIX OOPC 20220119 007500000006-00004+00017-00002+00000+00005+00034-00002-00004+ 82CBOVIX VIX OOPC 20220119 007500000005+00058-00009-00005+00005+00086-00002+00158+022760040000052+ 81CBOVIX VIX OOPP 20220119 007500000006-00004+00270+00289+00286-00282-00539+00572+00570- 82CBOVIX VIX OOPP 20220119 007500000568-00802+00851+00855-00855-00688+00598-09841-022760040055044+ 81CBOVIX VIX OOPC 20220119 008000000005-00004+00015-00002+00000+00004+00030-00001-00003+ 82CBOVIX VIX OOPC 20220119 008000000005+00052-00008-00004+00005+00076-00001+00139+023333940000047+ 81CBOVIX VIX OOPP 20220119 008000000005-00004+00271+00289+00286-00282-00543+00572+00570- 82CBOVIX VIX OOPP 20220119 008000000569-00808+00852+00856-00855-00698+00599-09859-023333940060038+ 81CBOVIX VIX OOPC 20220119 008500000005-00003+00013-00002+00000+00004+00027-00001-00003+ 82CBOVIX VIX OOPC 20220119 008500000004+00046-00006-00004+00004+00067-00001+00122+023801440000041+ 81CBOVIX VIX OOPP 20220119 008500000005-00003+00273+00288+00286-00283-00547+00572+00571- 82CBOVIX VIX OOPP 20220119 008500000569-00814+00854+00856-00856-00707+00599-09877-023801440065032+ 81CBOVIX VIX OOPC 20220119 009000000004-00003+00012-00002+00000+00003+00024-00001-00002+ 82CBOVIX VIX OOPC 20220119 009000000003+00040-00005-00003+00004+00059-00001+00105+024162030000035+ 81CBOVIX VIX OOPP 20220119 009000000004-00003+00275+00288+00287-00283-00550+00573+00571- 82CBOVIX VIX OOPP 20220119 009000000570-00819+00855+00857-00856-00715+00599-09894-024162030070026+ 81CBOVIX VIX OOPC 20220119 009500000004-00002+00010-00001+00000+00003+00021-00001-00002+ 82CBOVIX VIX OOPC 20220119 009500000003+00035-00004-00003+00003+00052-00001+00089+024409120000030+ 81CBOVIX VIX OOPP 20220119 009500000004-00002+00276+00288+00287-00284-00553+00573+00571- 82CBOVIX VIX OOPP 20220119 009500000570-00825+00856+00857-00857-00722+00599-09910-024409120075020+ 81CBOVIX VIX OOPC 20220119 010000000003-00002+00009-00001+00000-00002+00018-00000-00002+ 82CBOVIX VIX OOPC 20220119 010000000002+00030-00003-00002+00002+00045-00001+00073+024526890000024+ 81CBOVIX VIX OOPP 20220119 010000000003-00002+00278+00288+00287-00284-00556+00573+00572- 82CBOVIX VIX OOPP 20220119 010000000571-00830+00857+00858-00858-00729+00599-09926-024526890080014+ 81CBOVIX VIX OOPC 20220119 011000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20220119 011000000001+00022-00002-00001+00001+00032-00000+00046+024526890000015+ 81CBOVIX VIX OOPP 20220119 011000000002-00001+00281+00287+00287-00285-00561+00573+00572- 82CBOVIX VIX OOPP 20220119 011000000572-00838+00858+00859-00859-00742+00599-09953-024526890090005+ 81CBOVIX VIX OOPC 20220119 012000000002-00001+00004-00001+00000-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20220119 012000000001+00016-00001-00001+00001+00024-00000+00029+024526890000009+ 81CBOVIX VIX OOPP 20220119 012000000002-00001+00282+00287+00287-00286-00565+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000572-00844+00859+00859-00859-00750+00600-09970-024526890099999+ 81CBOVIX VIX OOPC 20220119 013000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000001+00011-00001-00001+00001+00017-00000+00019+024526890000006+ 81CBOVIX VIX OOPP 20220119 013000000001-00000+00284+00287+00287-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00849+00859+00859-00859-00757+00600-09980-024526890109995+ 81CBOVIX VIX OOPC 20220119 014000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00008-00000-00000+00000+00013-00000+00012+024526890000004+ 81CBOVIX VIX OOPP 20220119 014000000001-00000+00284+00287+00287-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00852+00860+00860-00860-00761+00600-09986-024526890119993+ 81CBOVIX VIX OOPC 20220119 015000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00006-00000-00000+00000+00010-00000+00008+024526890000002+ 81CBOVIX VIX OOPP 20220119 015000000001-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00854+00860+00860-00860-00764+00600-09991-024526890129991+ 81CBOVIX VIX OOPC 20220119 016000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00005-00000-00000+00000+00007-00000+00005+024526890000002+ 81CBOVIX VIX OOPP 20220119 016000000000-00000+00285+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00855+00860+00860-00860-00767+00600-09993-024526890139990+ 81CBOVIX VIX OOPC 20220119 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00004-00000-00000+00000+00006-00000+00004+024526890000001+ 81CBOVIX VIX OOPP 20220119 017000000000-00000+00286+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00856+00860+00860-00860-00768+00600-09995-024526890149990+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00660+00675+00607-00363+09998+005957350012103+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00015-00000+00000+00244-00000+005957350000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00226-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00653+00675+00607-00348+09997+005957350011603+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00001-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00022-00000+00000+00259-00002-005957350000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00220+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00645+00675+00607-00333+09994+005957350011104+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00030-00000-00000+00274-00004-005957350000001+ 81CBOVIX VIX OOPC 20220216 001150000003-00000+00226-00225-00217+00225+00450-00450-00432+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00635+00675+00607-00318+09989+005957350010605+ 81CBOVIX VIX OOPP 20220216 001150000003-00000+00001-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00040-00000-00000+00289-00009-005957350000001+ 81CBOVIX VIX OOPC 20220216 001200000005-00000+00227-00225-00214+00225+00451-00450-00426+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00623+00674+00607-00303+09981+005957350010106+ 81CBOVIX VIX OOPP 20220216 001200000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00052-00001-00000+00304-00018-005957350000003+ 81CBOVIX VIX OOPC 20220216 001250000007-00001+00228-00224-00210+00225+00451-00449-00418+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00609+00673+00607-00288+09966+005957350009608+ 81CBOVIX VIX OOPP 20220216 001250000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20220216 001250000000+00000-00001+00066-00002-00000+00319-00032-005957350000005+ 81CBOVIX VIX OOPC 20220216 001300000009-00001+00229-00224-00205+00226+00451-00449-00409+ 82CBOVIX VIX OOPC 20220216 001300000451+00675-00674-00593+00670+00607-00273+09944+005957350009112+ 81CBOVIX VIX OOPP 20220216 001300000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20220216 001300000001+00000-00001+00082-00005-00000+00334-00055-005957350000009+ 81CBOVIX VIX OOPC 20220216 001350000012-00002+00230-00223-00200+00226+00452-00448-00398+ 82CBOVIX VIX OOPC 20220216 001350000451+00675-00673-00574+00665+00607-00259+09910+005957350008619+ 81CBOVIX VIX OOPP 20220216 001350000012-00002+00005-00002+00025-00002+00002-00002+00052- 82CBOVIX VIX OOPP 20220216 001350000001+00000-00002+00100-00010-00000+00349-00089-005957350000015+ 81CBOVIX VIX OOPC 20220216 001400000015-00003+00231-00222-00193+00227+00452-00447-00386+ 82CBOVIX VIX OOPC 20220216 001400000451+00675-00672-00554+00656+00607-00244+09861+005957350008129+ 81CBOVIX VIX OOPP 20220216 001400000015-00003+00006-00003+00032-00002+00002-00003+00064- 82CBOVIX VIX OOPP 20220216 001400000001+00000+00003+00121-00019-00001+00364-00138-005957350000025+ 81CBOVIX VIX OOPC 20220216 001450000019-00004+00233-00221-00185+00229+00452-00446-00372+ 82CBOVIX VIX OOPC 20220216 001450000450+00674-00671-00532+00643+00606-00229+09793+005957350007643+ 81CBOVIX VIX OOPP 20220216 001450000019-00004+00008-00004+00040-00004+00002-00004+00078- 82CBOVIX VIX OOPP 20220216 001450000000-00001+00004+00143-00032-00001+00378-00206-005957350000040+ 81CBOVIX VIX OOPC 20220216 001500000024-00006+00235-00219-00176+00230+00452-00444-00357+ 82CBOVIX VIX OOPC 20220216 001500000448+00673-00669-00509+00626+00606-00215+09702+005957350007163+ 81CBOVIX VIX OOPP 20220216 001500000024-00006+00010-00006+00049-00005+00002-00006+00093- 82CBOVIX VIX OOPP 20220216 001500000002-00002+00006+00166-00049-00002+00393-00296-005957350000060+ 81CBOVIX VIX OOPC 20220216 001600000034-00012+00238-00212-00156+00235+00452-00437-00324+ 82CBOVIX VIX OOPC 20220216 001600000439+00670-00662-00458+00577+00604-00187+09440+005957350006229+ 81CBOVIX VIX OOPP 20220216 001600000034-00012+00013-00012+00069-00010+00002-00012+00126- 82CBOVIX VIX OOPP 20220216 001600000011-00005+00012+00217-00098-00004+00421-00558-005957350000125+ 81CBOVIX VIX OOPC 20220216 001700000049-00032+00242-00188-00126+00240+00447-00413-00278+ 82CBOVIX VIX OOPC 20220216 001700000410+00659-00637-00397+00511+00596-00164+08782+006888460005479+ 81CBOVIX VIX OOPP 20220216 001700000049-00032+00017-00037+00099-00015+00003+00037+00172- 82CBOVIX VIX OOPP 20220216 001700000040-00016+00037+00277-00164-00011+00443-01216-006888460000375+ 81CBOVIX VIX OOPC 20220216 001800000061-00053+00243-00157-00102+00238+00437-00377-00240+ 82CBOVIX VIX OOPC 20220216 001800000377+00642-00600-00348+00455+00585-00146+08086+007647390004854+ 81CBOVIX VIX OOPP 20220216 001800000061-00053+00018-00068+00123-00013+00013+00073+00210- 82CBOVIX VIX OOPP 20220216 001800000073-00033+00074+00327-00220-00022+00462-01912-007647390000750+ 81CBOVIX VIX OOPC 20220216 001900000070-00068+00240-00124-00082+00230+00425-00335-00209+ 82CBOVIX VIX OOPC 20220216 001900000345+00622-00554-00307+00408+00570-00131+07409+008379170004354+ 81CBOVIX VIX OOPP 20220216 001900000070-00068+00015-00101+00143-00005+00025+00115+00241- 82CBOVIX VIX OOPP 20220216 001900000105-00053+00121+00368-00267-00037+00477-02589-008379170001250+ 81CBOVIX VIX OOPC 20220216 002000000075-00079+00236-00096-00066+00219+00412-00293-00183+ 82CBOVIX VIX OOPC 20220216 002000000317+00600-00503-00275+00370+00553-00119+06797+009074050003954+ 81CBOVIX VIX OOPP 20220216 002000000075-00079+00011-00129+00159-00006-00038+00157+00266- 82CBOVIX VIX OOPP 20220216 002000000133-00075+00172+00400-00305-00054+00489-03201-009074050001850+ 81CBOVIX VIX OOPC 20220216 002100000079-00085+00230-00072-00053+00208+00397-00255-00163+ 82CBOVIX VIX OOPC 20220216 002100000292+00578-00455-00247+00337+00535-00108+06261+009644360003605+ 81CBOVIX VIX OOPP 20220216 002100000079-00085+00005-00153+00172-00017-00052+00195+00287- 82CBOVIX VIX OOPP 20220216 002100000158-00097+00220+00428-00338-00072+00499-03738-009644360002501+ 81CBOVIX VIX OOPC 20220216 002200000081-00088+00224-00054-00043+00197+00383-00222-00146+ 82CBOVIX VIX OOPC 20220216 002200000271+00556-00409-00226+00313+00515-00101+05796+010304030003353+ 81CBOVIX VIX OOPP 20220216 002200000081-00088+00001+00171+00182-00028-00067+00228+00304- 82CBOVIX VIX OOPP 20220216 002200000179-00119+00265+00449-00362-00092+00507-04202-010304030003249+ 81CBOVIX VIX OOPC 20220216 002300000082-00090+00218-00039-00035+00187+00370-00194-00132+ 82CBOVIX VIX OOPC 20220216 002300000252+00535-00370-00207+00289+00497-00093+05385+010785740003101+ 81CBOVIX VIX OOPP 20220216 002300000082-00090+00007+00186+00190-00038-00080+00256+00318- 82CBOVIX VIX OOPP 20220216 002300000197-00140+00305+00468-00386-00111+00514-04613-010785740003997+ 81CBOVIX VIX OOPC 20220216 002400000083-00090+00212-00027-00028+00177+00357-00170-00119+ 82CBOVIX VIX OOPC 20220216 002400000235+00515-00335-00189+00267+00479-00086+05011+011157030002858+ 81CBOVIX VIX OOPP 20220216 002400000083-00090+00013+00198+00197-00048-00093+00280+00331- 82CBOVIX VIX OOPP 20220216 002400000215-00160+00340+00486-00408-00129+00522-04987-011157030004754+ 81CBOVIX VIX OOPC 20220216 002500000083-00089+00206-00017-00023+00168+00344-00149-00109+ 82CBOVIX VIX OOPC 20220216 002500000221+00496-00303-00175+00250+00461-00081+04695+011621220002683+ 81CBOVIX VIX OOPP 20220216 002500000083-00089+00019+00208+00202-00057-00106+00301+00341- 82CBOVIX VIX OOPP 20220216 002500000229-00179+00372+00500-00425-00147+00527-05304-011621220005579+ 81CBOVIX VIX OOPC 20220216 002600000082-00088+00199-00010-00018+00160+00332-00132-00100+ 82CBOVIX VIX OOPC 20220216 002600000207+00478-00276-00162+00234+00443-00075+04402+011987650002509+ 81CBOVIX VIX OOPP 20220216 002600000082-00088+00026+00215+00207-00065-00118+00318+00350- 82CBOVIX VIX OOPP 20220216 002600000243-00196+00399+00513-00441-00164+00532-05596-011987650006404+ 81CBOVIX VIX OOPC 20220216 002700000081-00086+00193-00004-00014+00152+00321-00117-00092+ 82CBOVIX VIX OOPC 20220216 002700000195+00461-00251-00151+00219+00427-00071+04138+012321560002350+ 81CBOVIX VIX OOPP 20220216 002700000081-00086+00032+00221+00211-00073-00129+00333+00358- 82CBOVIX VIX OOPP 20220216 002700000255-00213+00424+00524-00456-00181+00537-05861-012321560007246+ 81CBOVIX VIX OOPC 20220216 002800000080-00084+00188-00001+00011+00145+00310-00104-00085+ 82CBOVIX VIX OOPC 20220216 002800000185+00446-00230-00141+00207+00411-00067+03911+012689540002225+ 81CBOVIX VIX OOPP 20220216 002800000080-00084+00037+00226+00214-00080-00140+00346+00365- 82CBOVIX VIX OOPP 20220216 002800000265-00229+00445+00534-00467-00197+00541-06088-012689540008121+ 81CBOVIX VIX OOPC 20220216 002900000079-00082+00182-00005+00008+00138+00300-00093-00079+ 82CBOVIX VIX OOPC 20220216 002900000175+00431-00211-00132+00196+00396-00063+03697+012994880002100+ 81CBOVIX VIX OOPP 20220216 002900000079-00082+00043+00230+00217-00087-00150+00357+00371- 82CBOVIX VIX OOPP 20220216 002900000275-00244+00464+00542-00479-00212+00544-06302-012994880008996+ 81CBOVIX VIX OOPC 20220216 003000000078-00080+00177-00009+00006+00133+00291-00083-00073+ 82CBOVIX VIX OOPC 20220216 003000000167+00417-00195-00125+00186+00382-00060+03513+013326940002000+ 81CBOVIX VIX OOPP 20220216 003000000078-00080+00048+00234+00219-00092-00159+00367+00377- 82CBOVIX VIX OOPP 20220216 003000000283-00258+00480+00550-00489-00226+00547-06486-013326940009895+ 81CBOVIX VIX OOPC 20220216 003250000075-00075+00165-00015+00001+00119+00268-00063-00061+ 82CBOVIX VIX OOPC 20220216 003250000147+00384-00159-00108+00163+00349-00053+03089+013953080001750+ 81CBOVIX VIX OOPP 20220216 003250000075-00075+00060+00240+00224-00106-00182+00387+00389- 82CBOVIX VIX OOPP 20220216 003250000303-00291+00516+00567-00512-00259+00555-06909-013953080012145+ 81CBOVIX VIX OOPC 20220216 003500000072-00070+00154-00019+00003-00107+00249-00049-00052+ 82CBOVIX VIX OOPC 20220216 003500000131+00356-00132-00094+00145+00320-00047+02746+014512210001550+ 81CBOVIX VIX OOPP 20220216 003500000072-00070+00071+00244+00228-00118-00201+00401+00398- 82CBOVIX VIX OOPP 20220216 003500000319-00319+00543+00581-00530-00288+00561-07253-014512210014445+ 81CBOVIX VIX OOPC 20220216 003750000068-00065+00143-00021+00006-00095+00230-00037-00044+ 82CBOVIX VIX OOPC 20220216 003750000115+00328-00109-00081+00127+00293-00041+02425+014871550001350+ 81CBOVIX VIX OOPP 20220216 003750000068-00065+00082+00246+00231-00130-00220+00413+00406- 82CBOVIX VIX OOPP 20220216 003750000335-00347+00566+00594-00548-00314+00567-07573-014871550016745+ 81CBOVIX VIX OOPC 20220216 004000000065-00060+00133-00022+00008-00086+00214-00028-00037+ 82CBOVIX VIX OOPC 20220216 004000000103+00305-00092-00071+00113+00270-00036+02171+015260050001200+ 81CBOVIX VIX OOPP 20220216 004000000065-00060+00092+00247+00233-00139-00236+00422+00413- 82CBOVIX VIX OOPP 20220216 004000000347-00370+00583+00604-00562-00337+00571-07827-015260050019095+ 81CBOVIX VIX OOPC 20220216 004250000062-00056+00126-00023+00009-00080+00201-00022-00033+ 82CBOVIX VIX OOPC 20220216 004250000095+00286-00079-00064+00103+00251-00033+01985+015728840001100+ 81CBOVIX VIX OOPP 20220216 004250000062-00056+00099+00248+00234-00145-00249+00428+00417- 82CBOVIX VIX OOPP 20220216 004250000355-00389+00596+00610-00572-00357+00574-08013-015728840021495+ 81CBOVIX VIX OOPC 20220216 004500000059-00052+00118-00023+00010-00073+00188-00017-00029+ 82CBOVIX VIX OOPC 20220216 004500000086+00268-00068-00058+00094+00233-00030+01810+016091770001000+ 81CBOVIX VIX OOPP 20220216 004500000059-00052+00107+00248+00235-00152-00262+00433+00421- 82CBOVIX VIX OOPP 20220216 004500000364-00407+00607+00617-00581-00375+00577-08189-016091770023894+ 81CBOVIX VIX OOPC 20220216 004750000056-00048+00111-00022+00010-00067+00176-00013-00025+ 82CBOVIX VIX OOPC 20220216 004750000078+00251-00058-00052+00085+00216-00027+01641+016356890000900+ 81CBOVIX VIX OOPP 20220216 004750000056-00048+00114+00247+00235-00158-00274+00437+00425- 82CBOVIX VIX OOPP 20220216 004750000372-00424+00617+00623-00590-00392+00580-08357-016356890026294+ 81CBOVIX VIX OOPC 20220216 005000000053-00045+00104-00022+00011-00060+00164-00009-00022+ 82CBOVIX VIX OOPC 20220216 005000000070+00234-00049-00046+00076+00200-00024+01478+016528430000800+ 81CBOVIX VIX OOPP 20220216 005000000053-00045+00121+00247+00236-00165-00286+00441+00428- 82CBOVIX VIX OOPP 20220216 005000000380-00441+00626+00629-00599-00408+00583-08520-016528430028694+ 81CBOVIX VIX OOPC 20220216 005500000047-00038+00091-00020+00011-00050+00144-00004-00016+ 82CBOVIX VIX OOPC 20220216 005500000058+00205-00036-00037+00062+00173-00020+01223+016898800000650+ 81CBOVIX VIX OOPP 20220216 005500000047-00038+00134+00245+00236-00175-00306+00446+00434- 82CBOVIX VIX OOPP 20220216 005500000392-00470+00639+00638-00613-00435+00588-08775-016898800033544+ 81CBOVIX VIX OOPC 20220216 006000000043-00033+00082-00019+00011-00043+00128-00001-00013+ 82CBOVIX VIX OOPC 20220216 006000000049+00183-00027-00030+00052+00151-00017+01043+017320600000550+ 81CBOVIX VIX OOPP 20220216 006000000043-00033+00143+00244+00236-00182-00322+00449+00437- 82CBOVIX VIX OOPP 20220216 006000000401-00492+00648+00645-00622-00456+00591-08955-017320600038443+ 81CBOVIX VIX OOPC 20220216 006500000038-00028+00072-00017+00011-00036+00113-00001+00010+ 82CBOVIX VIX OOPC 20220216 006500000041+00161-00020-00025+00043+00132-00014+00871+017532840000450+ 81CBOVIX VIX OOPP 20220216 006500000038-00028+00153+00242+00236-00189-00337+00451+00440- 82CBOVIX VIX OOPP 20220216 006500000409-00514+00655+00650-00632-00476+00594-09127-017532840043343+ 81CBOVIX VIX OOPC 20220216 007000000034-00024+00064-00015+00011-00030+00100-00003+00007+ 82CBOVIX VIX OOPC 20220216 007000000034+00143-00015-00020+00036+00116-00011+00737+017748550000375+ 81CBOVIX VIX OOPP 20220216 007000000034-00024+00161+00240+00236-00195-00350+00452+00443- 82CBOVIX VIX OOPP 20220216 007000000416-00532+00660+00655-00639-00492+00596-09261-017748550048268+ 81CBOVIX VIX OOPC 20220216 007500000031-00021+00057-00014+00010-00026+00088-00003+00005+ 82CBOVIX VIX OOPC 20220216 007500000028+00126-00011-00016+00030+00101-00009+00620+017880780000309+ 81CBOVIX VIX OOPP 20220216 007500000031-00021+00168+00239+00235-00199-00362+00453+00444- 82CBOVIX VIX OOPP 20220216 007500000422-00549+00664+00658-00645-00506+00598-09379-017880780053201+ 81CBOVIX VIX OOPC 20220216 008000000028-00018+00051-00012+00009-00022+00080-00004+00004+ 82CBOVIX VIX OOPC 20220216 008000000025+00114-00008-00014+00026+00090-00008+00541+018122460000268+ 81CBOVIX VIX OOPP 20220216 008000000028-00018+00174+00237+00234-00203-00370+00454+00446- 82CBOVIX VIX OOPP 20220216 008000000425-00561+00667+00661-00649-00517+00599-09457-018122460058160+ 81CBOVIX VIX OOPC 20220216 008500000025-00016+00046-00011+00009-00019+00071-00004+00003+ 82CBOVIX VIX OOPC 20220216 008500000021+00102-00006-00012+00022+00080-00007+00464+018252260000226+ 81CBOVIX VIX OOPP 20220216 008500000025-00016+00179+00236+00234-00206-00379+00454+00447- 82CBOVIX VIX OOPP 20220216 008500000429-00573+00669+00663-00653-00528+00601-09534-018252260063118+ 81CBOVIX VIX OOPC 20220216 009000000022-00013+00040-00010+00008-00016+00063-00004+00002+ 82CBOVIX VIX OOPC 20220216 009000000017+00090-00004-00009+00018+00070-00006+00387+018259650000185+ 81CBOVIX VIX OOPP 20220216 009000000022-00013+00185+00235+00233-00209-00387+00454+00448- 82CBOVIX VIX OOPP 20220216 009000000433-00585+00671+00665-00657-00538+00602-09611-018259650068076+ 81CBOVIX VIX OOPC 20220216 009500000020-00012+00037-00009+00008-00014+00057-00004+00002+ 82CBOVIX VIX OOPC 20220216 009500000015+00082-00003-00008+00016+00062-00005+00340+018414850000161+ 81CBOVIX VIX OOPP 20220216 009500000020-00012+00188+00234+00233-00211-00393+00454+00448- 82CBOVIX VIX OOPP 20220216 009500000435-00593+00672+00667-00659-00545+00603-09658-018414850073052+ 81CBOVIX VIX OOPC 20220216 010000000018-00010+00033-00008+00007-00012+00051-00004+00001+ 82CBOVIX VIX OOPC 20220216 010000000013+00073-00002-00007+00013+00056-00004+00293+018486870000137+ 81CBOVIX VIX OOPP 20220216 010000000018-00010+00192+00233+00232-00213-00399+00454+00449- 82CBOVIX VIX OOPP 20220216 010000000437-00602+00673+00668-00662-00552+00603-09705-018486870078027+ 81CBOVIX VIX OOPC 20220216 011000000015-00008+00027-00006+00006-00009+00042-00003+00001+ 82CBOVIX VIX OOPC 20220216 011000000010+00061-00001-00005+00010+00045-00003+00228+018712850000104+ 81CBOVIX VIX OOPP 20220216 011000000015-00008+00198+00231+00231-00216-00408+00453+00449- 82CBOVIX VIX OOPP 20220216 011000000440-00614+00674+00670-00665-00562+00604-09771-018712850087994+ 81CBOVIX VIX OOPC 20220216 012000000013-00006+00023-00005+00005-00007+00035-00003+00000+ 82CBOVIX VIX OOPC 20220216 012000000008+00051-00000-00004+00008+00037-00002+00180+018909760000081+ 81CBOVIX VIX OOPP 20220216 012000000013-00006+00202+00230+00230-00218-00415+00453+00450- 82CBOVIX VIX OOPP 20220216 012000000442-00624+00675+00671-00667-00570+00605-09818-018909760097970+ 81CBOVIX VIX OOPC 20220216 013000000010-00005+00018-00004+00004-00005+00028-00002+00000- 82CBOVIX VIX OOPC 20220216 013000000006+00041-00000+00003+00006+00029-00002+00132+018869830000058+ 81CBOVIX VIX OOPP 20220216 013000000010-00005+00207+00229+00229-00220-00422+00452+00450- 82CBOVIX VIX OOPP 20220216 013000000444-00634+00675+00672-00669-00578+00606-09866-018869830107946+ 81CBOVIX VIX OOPC 20220216 014000000008-00004+00015-00003+00004-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20220216 014000000004+00033-00000+00002+00004+00023-00001+00100+018869830000043+ 81CBOVIX VIX OOPP 20220216 014000000008-00004+00210+00228+00229-00221-00427+00452+00450- 82CBOVIX VIX OOPP 20220216 014000000446-00641+00675+00673-00671-00584+00606-09898-018869830117930+ 81CBOVIX VIX OOPC 20220216 015000000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20220216 015000000003+00028-00000+00001+00003+00019-00001+00076+018869830000032+ 81CBOVIX VIX OOPP 20220216 015000000007-00003+00213+00227+00228-00222-00431+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000447-00647+00675+00674-00672-00589+00607-09922-018869830127919+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00550+00560+00504-00405+09995+005610950013547+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00010-00000+00000+00099-00002-005610950000000+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00186-00181+00187+00374-00373-00362+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00540+00560+00504-00376+09988+005610950012549+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00020-00000+00000+00128-00009-005610950000002+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00190-00186-00175+00187+00375-00373-00354+ 82CBOVIX VIX OOPC 20220315 001200000374+00561-00559-00526+00560+00504-00346+09969+005610950011553+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00004-00001+00011-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00034-00000+00000+00158-00028-005610950000006+ 81CBOVIX VIX OOPC 20220315 001300000011-00002+00193-00185-00168+00188+00376-00372-00341+ 82CBOVIX VIX OOPC 20220315 001300000375+00561-00558-00507+00560+00503-00317+09926+005610950010563+ 81CBOVIX VIX OOPP 20220315 001300000011-00002+00006-00002+00019-00002+00003-00002+00032- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00053-00000+00000+00187-00071-005610950000015+ 81CBOVIX VIX OOPC 20220315 001400000018-00004+00196-00183-00157+00190+00378-00370-00325+ 82CBOVIX VIX OOPC 20220315 001400000376+00562-00556-00482+00559+00503-00287+09844+005610950009584+ 81CBOVIX VIX OOPP 20220315 001400000018-00004+00010-00004+00030-00003+00005-00004+00049- 82CBOVIX VIX OOPP 20220315 001400000003+00002-00004+00078-00001-00001+00216-00153-005610950000036+ 81CBOVIX VIX OOPC 20220315 001500000026-00007+00201-00179-00144+00194+00380-00366-00304+ 82CBOVIX VIX OOPC 20220315 001500000378+00562-00552-00452+00554+00502-00259+09704+005610950008623+ 81CBOVIX VIX OOPP 20220315 001500000026-00007+00014-00007+00043-00007+00007-00007+00069- 82CBOVIX VIX OOPP 20220315 001500000004+00002-00007+00108-00006-00002+00245-00293-005610950000075+ 81CBOVIX VIX OOPC 20220315 001600000037-00017+00207-00169-00124+00200+00382-00356-00276+ 82CBOVIX VIX OOPC 20220315 001600000378+00560-00542-00413+00538+00499-00232+09418+005894620007723+ 81CBOVIX VIX OOPP 20220315 001600000037-00017+00020-00017+00062-00014+00008-00017+00097- 82CBOVIX VIX OOPP 20220315 001600000005+00000-00017+00147-00022-00005+00272-00579-005894620000175+ 81CBOVIX VIX OOPC 20220315 001700000051-00033+00213-00149-00102+00210+00382-00334-00243+ 82CBOVIX VIX OOPC 20220315 001700000372+00555-00520-00369+00510+00492-00208+08943+006475240006948+ 81CBOVIX VIX OOPP 20220315 001700000051-00033+00027-00038+00085-00023+00008-00039+00130- 82CBOVIX VIX OOPP 20220315 001700000001-00005+00040+00191-00050-00012+00296-01054-006475240000400+ 81CBOVIX VIX OOPC 20220315 001800000063-00051+00217-00124-00081+00215+00379-00305-00213+ 82CBOVIX VIX OOPC 20220315 001800000361+00547-00489-00330+00478+00483-00188+08418+006987210006273+ 81CBOVIX VIX OOPP 20220315 001800000063-00051+00031-00063+00105-00029+00006-00068+00160- 82CBOVIX VIX OOPP 20220315 001800000013-00013+00071+00230-00082-00021+00316-01580-006987210000725+ 81CBOVIX VIX OOPC 20220315 001900000073-00067+00219-00097-00063+00217+00374-00271-00187+ 82CBOVIX VIX OOPC 20220315 001900000345+00536-00450-00296+00445+00470-00172+07866+007555500005723+ 81CBOVIX VIX OOPP 20220315 001900000073-00067+00033-00090+00123-00030+00001-00102+00186- 82CBOVIX VIX OOPP 20220315 001900000029-00024+00109+00264-00115-00034+00332-02132-007555500001175+ 81CBOVIX VIX OOPC 20220315 002000000080-00079+00219-00073-00049+00215+00368-00238-00165+ 82CBOVIX VIX OOPC 20220315 002000000328+00523-00411-00267+00414+00456-00157+07350+008045120005249+ 81CBOVIX VIX OOPP 20220315 002000000080-00079+00033-00113+00138-00028+00006+00136+00208- 82CBOVIX VIX OOPP 20220315 002000000046-00037+00149+00293-00146-00048+00347-02647-008045120001700+ 81CBOVIX VIX OOPC 20220315 002100000085-00088+00218-00053-00037+00210+00360-00207-00146+ 82CBOVIX VIX OOPC 20220315 002100000311+00509-00372-00242+00387+00441-00145+06875+008511840004849+ 81CBOVIX VIX OOPP 20220315 002100000085-00088+00031-00134+00150-00024+00013+00166+00227- 82CBOVIX VIX OOPP 20220315 002100000062-00051+00188+00318-00173-00063+00359-03123-008511840002300+ 81CBOVIX VIX OOPC 20220315 002200000089-00094+00216-00036-00027+00205+00352-00180-00131+ 82CBOVIX VIX OOPC 20220315 002200000295+00495-00336-00220+00362+00426-00135+06444+008927280004499+ 81CBOVIX VIX OOPP 20220315 002200000089-00094+00029-00151+00160-00018+00022+00193+00243- 82CBOVIX VIX OOPP 20220315 002200000079-00064+00224+00340-00198-00078+00369-03553-008927280002950+ 81CBOVIX VIX OOPC 20220315 002300000092-00097+00213-00022-00019+00198+00343-00156-00117+ 82CBOVIX VIX OOPC 20220315 002300000280+00482-00303-00202+00340+00411-00126+06055+009322820004199+ 81CBOVIX VIX OOPP 20220315 002300000092-00097+00026-00165+00168-00012+00030+00217+00256- 82CBOVIX VIX OOPP 20220315 002300000094-00078+00257+00358-00220-00093+00378-03942-009322820003650+ 81CBOVIX VIX OOPC 20220315 002400000093-00099+00209-00010-00012+00192+00334-00136-00105+ 82CBOVIX VIX OOPC 20220315 002400000265+00468-00274-00186+00319+00396-00117+05700+009642870003916+ 81CBOVIX VIX OOPP 20220315 002400000093-00099+00022-00176+00175-00005+00039+00237+00268- 82CBOVIX VIX OOPP 20220315 002400000108-00092+00285+00374-00241-00108+00387-04297-009642870004367+ 81CBOVIX VIX OOPC 20220315 002500000094-00100+00205-00001-00006+00185+00326-00118-00095+ 82CBOVIX VIX OOPC 20220315 002500000252+00455-00249-00172+00302+00381-00111+05384+009992550003687+ 81CBOVIX VIX OOPP 20220315 002500000094-00100+00019-00185+00180-00001-00047+00255+00278- 82CBOVIX VIX OOPP 20220315 002500000121-00105+00311+00388-00258-00122+00393-04614-009992550005138+ 81CBOVIX VIX OOPC 20220315 002600000095-00101+00201-00006+00001+00179+00317-00103-00086+ 82CBOVIX VIX OOPC 20220315 002600000240+00442-00226-00159+00285+00368-00104+05088+010259960003458+ 81CBOVIX VIX OOPP 20220315 002600000095-00101+00015-00193+00185-00008-00056+00270+00287- 82CBOVIX VIX OOPP 20220315 002600000133-00118+00334+00401-00275-00136+00400-04909-010259960005909+ 81CBOVIX VIX OOPC 20220315 002700000095-00100+00198-00012+00003-00173+00309-00090-00079+ 82CBOVIX VIX OOPC 20220315 002700000229+00429-00206-00149+00271+00354-00099+04834+010593100003287+ 81CBOVIX VIX OOPP 20220315 002700000095-00100+00011-00199+00189-00014-00064+00283+00294- 82CBOVIX VIX OOPP 20220315 002700000144-00131+00354+00411-00289-00149+00405-05164-010593100006738+ 81CBOVIX VIX OOPC 20220315 002800000095-00099+00194-00017+00006-00167+00301-00079-00072+ 82CBOVIX VIX OOPC 20220315 002800000219+00418-00188-00139+00258+00342-00093+04595+010865510003116+ 81CBOVIX VIX OOPP 20220315 002800000095-00099+00007-00204+00193-00020-00072+00294+00301- 82CBOVIX VIX OOPP 20220315 002800000154-00142+00372+00421-00302-00162+00411-05403-010865510007567+ 81CBOVIX VIX OOPC 20220315 002900000094-00098+00190-00021+00009-00161+00294-00069-00066+ 82CBOVIX VIX OOPC 20220315 002900000209+00406-00172-00130+00245+00330-00088+04370+011095470002950+ 81CBOVIX VIX OOPP 20220315 002900000094-00098+00003-00208+00196-00026-00080+00304+00307- 82CBOVIX VIX OOPP 20220315 002900000164-00154+00388+00430-00315-00174+00416-05628-011095470008400+ 81CBOVIX VIX OOPC 20220315 003000000094-00097+00186-00025+00012-00155+00286-00060-00060+ 82CBOVIX VIX OOPC 20220315 003000000200+00395-00157-00122+00233+00318-00084+04164+011316670002800+ 81CBOVIX VIX OOPP 20220315 003000000094-00097+00001+00211+00198-00032-00087+00313+00313- 82CBOVIX VIX OOPP 20220315 003000000173-00165+00402+00438-00327-00186+00420-05834-011316670009250+ 81CBOVIX VIX OOPC 20220315 003250000092-00092+00176-00031+00016-00143+00269-00043-00049+ 82CBOVIX VIX OOPC 20220315 003250000181+00370-00128-00106+00209+00293-00075+03729+011876500002500+ 81CBOVIX VIX OOPP 20220315 003250000092-00092+00010+00217+00203-00044-00104+00330+00324- 82CBOVIX VIX OOPP 20220315 003250000192-00190+00432+00454-00350-00211+00429-06268-011876500011450+ 81CBOVIX VIX OOPC 20220315 003500000089-00088+00167-00034+00020-00132+00254-00031-00041+ 82CBOVIX VIX OOPC 20220315 003500000165+00347-00106-00092+00189+00270-00067+03368+012359450002250+ 81CBOVIX VIX OOPP 20220315 003500000089-00088+00019+00221+00206-00055-00120+00343+00332- 82CBOVIX VIX OOPP 20220315 003500000208-00212+00454+00468-00371-00234+00437-06630-012359450013699+ 81CBOVIX VIX OOPC 20220315 003750000086-00083+00158-00036+00022-00121+00238-00020-00033+ 82CBOVIX VIX OOPC 20220315 003750000149+00326-00087-00080+00170+00249-00060+03031+012680000002000+ 81CBOVIX VIX OOPP 20220315 003750000086-00083+00028+00223+00209-00066-00135+00353+00340- 82CBOVIX VIX OOPP 20220315 003750000224-00234+00473+00480-00390-00255+00444-06966-012680000015949+ 81CBOVIX VIX OOPC 20220315 004000000083-00079+00151-00037+00024-00112+00225-00013-00028+ 82CBOVIX VIX OOPC 20220315 004000000137+00307-00073-00071+00156+00231-00055+02772+013067480001825+ 81CBOVIX VIX OOPP 20220315 004000000083-00079+00036+00224+00210-00075-00148+00360+00346- 82CBOVIX VIX OOPP 20220315 004000000236-00252+00487+00489-00404-00273+00449-07225-013067480018274+ 81CBOVIX VIX OOPC 20220315 004250000080-00074+00143-00037+00025-00103+00213-00008-00023+ 82CBOVIX VIX OOPC 20220315 004250000126+00290-00061-00063+00142+00215-00049+02528+013345940001650+ 81CBOVIX VIX OOPP 20220315 004250000080-00074+00044+00224+00212-00083-00160+00366+00350- 82CBOVIX VIX OOPP 20220315 004250000248-00270+00499+00497-00418-00289+00455-07470-013345940020598+ 81CBOVIX VIX OOPC 20220315 004500000077-00069+00135-00037+00026-00095+00200-00003-00018+ 82CBOVIX VIX OOPC 20220315 004500000114+00272-00050-00055+00128+00199-00044+02292+013525410001475+ 81CBOVIX VIX OOPP 20220315 004500000077-00069+00052+00224+00212-00092-00173+00371+00355- 82CBOVIX VIX OOPP 20220315 004500000259-00288+00510+00505-00432-00305+00460-07705-013525410022923+ 81CBOVIX VIX OOPC 20220315 004750000074-00066+00129-00037+00026-00089+00191-00000+00016+ 82CBOVIX VIX OOPC 20220315 004750000107+00259-00043-00050+00119+00187-00041+02134+013853570001375+ 81CBOVIX VIX OOPP 20220315 004750000074-00066+00057+00223+00213-00097-00182+00374+00358- 82CBOVIX VIX OOPP 20220315 004750000267-00301+00517+00510-00441-00317+00463-07863-013853570025322+ 81CBOVIX VIX OOPC 20220315 005000000072-00063+00124-00036+00026-00084+00182-00003+00013+ 82CBOVIX VIX OOPC 20220315 005000000100+00246-00037-00046+00111+00175-00038+01984+014120420001276+ 81CBOVIX VIX OOPP 20220315 005000000072-00063+00063+00222+00213-00103-00191+00376+00360- 82CBOVIX VIX OOPP 20220315 005000000274-00313+00523+00514-00449-00329+00466-08013-014120420027723+ 81CBOVIX VIX OOPC 20220315 005500000066-00056+00113-00034+00026-00073+00165-00007+00009+ 82CBOVIX VIX OOPC 20220315 005500000086+00223-00027-00037+00096+00155-00033+01714+014529370001091+ 81CBOVIX VIX OOPP 20220315 005500000066-00056+00074+00221+00212-00113-00208+00380+00365- 82CBOVIX VIX OOPP 20220315 005500000287-00337+00533+00523-00464-00349+00471-08284-014529370032538+ 81CBOVIX VIX OOPC 20220315 006000000061-00049+00102-00031+00025-00063+00148-00009+00005+ 82CBOVIX VIX OOPC 20220315 006000000073+00200-00018-00030+00080+00136-00027+01455+014732590000906+ 81CBOVIX VIX OOPP 20220315 006000000061-00049+00085+00218+00212-00124-00225+00382+00368- 82CBOVIX VIX OOPP 20220315 006000000300-00360+00542+00530-00480-00368+00477-08543-014732590037352+ 81CBOVIX VIX OOPC 20220315 006500000056-00045+00094-00029+00024-00056+00136-00010+00003+ 82CBOVIX VIX OOPC 20220315 006500000065+00183-00013-00025+00071+00122-00024+01289+015088240000800+ 81CBOVIX VIX OOPP 20220315 006500000056-00045+00093+00216+00211-00130-00237+00383+00370- 82CBOVIX VIX OOPP 20220315 006500000308-00377+00547+00535-00489-00382+00480-08708-015088240042245+ 81CBOVIX VIX OOPC 20220315 007000000052-00040+00086-00027+00023-00050+00124-00011+00001+ 82CBOVIX VIX OOPC 20220315 007000000057+00168-00009-00021+00063+00110-00021+01138+015347710000700+ 81CBOVIX VIX OOPP 20220315 007000000052-00040+00101+00214+00210-00137-00249+00384+00372- 82CBOVIX VIX OOPP 20220315 007000000316-00392+00551+00539-00497-00394+00483-08859-015347710047144+ 81CBOVIX VIX OOPC 20220315 007500000048-00036+00078-00025+00022-00044+00113-00011+00000- 82CBOVIX VIX OOPC 20220315 007500000050+00152-00006-00018+00054+00098-00018+00991+015490230000600+ 81CBOVIX VIX OOPP 20220315 007500000048-00036+00108+00212+00209-00143-00260+00384+00374- 82CBOVIX VIX OOPP 20220315 007500000323-00408+00554+00542-00506-00406+00486-09006-015490230052043+ 81CBOVIX VIX OOPC 20220315 008000000045-00032+00072-00023+00021-00039+00104-00011+00001- 82CBOVIX VIX OOPC 20220315 008000000044+00139-00003-00015+00048+00088-00016+00877+015661160000525+ 81CBOVIX VIX OOPP 20220315 008000000045-00032+00115+00209+00208-00148-00270+00384+00375- 82CBOVIX VIX OOPP 20220315 008000000329-00420+00556+00545-00512-00416+00488-09121-015661160056968+ 81CBOVIX VIX OOPC 20220315 008500000041-00028+00066-00021+00020-00034+00094-00011+00002- 82CBOVIX VIX OOPC 20220315 008500000038+00127-00002-00012+00041+00079-00013+00765+015738600000450+ 81CBOVIX VIX OOPP 20220315 008500000041-00028+00121+00207+00206-00153-00279+00384+00375- 82CBOVIX VIX OOPP 20220315 008500000335-00433+00558+00548-00519-00425+00490-09233-015738600061892+ 81CBOVIX VIX OOPC 20220315 009000000038-00026+00061-00019+00019-00031+00087-00010+00003- 82CBOVIX VIX OOPC 20220315 009000000034+00117-00000-00010+00037+00071-00012+00685+015895670000400+ 81CBOVIX VIX OOPP 20220315 009000000038-00026+00126+00206+00205-00156-00286+00384+00376- 82CBOVIX VIX OOPP 20220315 009000000339-00443+00560+00550-00523-00433+00492-09312-015895670066841+ 81CBOVIX VIX OOPC 20220315 009500000035-00023+00056-00017+00018-00027+00080-00010+00003- 82CBOVIX VIX OOPC 20220315 009500000030+00107-00001+00009+00032+00064-00010+00607+015984150000350+ 81CBOVIX VIX OOPP 20220315 009500000035-00023+00131+00204+00204-00159-00293+00383+00376- 82CBOVIX VIX OOPP 20220315 009500000343-00453+00561+00551-00528-00439+00493-09390-015984150071790+ 81CBOVIX VIX OOPC 20220315 010000000032-00020+00051-00016+00016-00024+00072-00009+00003- 82CBOVIX VIX OOPC 20220315 010000000026+00097-00001+00007+00028+00058-00009+00529+016000340000300+ 81CBOVIX VIX OOPP 20220315 010000000032-00020+00136+00202+00203-00163-00301+00383+00377- 82CBOVIX VIX OOPP 20220315 010000000347-00463+00561+00553-00532-00446+00495-09468-016000340076740+ 81CBOVIX VIX OOPC 20220315 011000000027-00016+00042-00013+00014-00018+00060-00008+00004- 82CBOVIX VIX OOPC 20220315 011000000020+00081-00002+00005+00021+00047-00007+00409+016048910000225+ 81CBOVIX VIX OOPP 20220315 011000000027-00016+00144+00199+00201-00168-00313+00381+00377- 82CBOVIX VIX OOPP 20220315 011000000353-00479+00562+00555-00539-00457+00497-09588-016048910086663+ 81CBOVIX VIX OOPC 20220315 012000000023-00013+00036-00010+00012-00015+00051-00007+00004- 82CBOVIX VIX OOPC 20220315 012000000016+00069-00003+00003+00017+00039-00005+00330+016173960000178+ 81CBOVIX VIX OOPP 20220315 012000000023-00013+00151+00197+00199-00172-00322+00380+00377- 82CBOVIX VIX OOPP 20220315 012000000357-00491+00563+00557-00543-00465+00499-09668-016173960096614+ 81CBOVIX VIX OOPC 20220315 013000000020-00011+00031-00009+00011-00012+00044-00006+00003- 82CBOVIX VIX OOPC 20220315 013000000013+00059-00003+00002+00013+00032-00004+00267+016266760000141+ 81CBOVIX VIX OOPP 20220315 013000000020-00011+00156+00195+00197-00175-00329+00379+00377- 82CBOVIX VIX OOPP 20220315 013000000360-00501+00563+00558-00547-00472+00500-09731-016266760106576+ 81CBOVIX VIX OOPC 20220315 014000000016-00008+00025-00007+00009-00009+00036-00005+00003- 82CBOVIX VIX OOPC 20220315 014000000010+00049-00003+00001+00010+00026-00003+00204+016186710000104+ 81CBOVIX VIX OOPP 20220315 014000000016-00008+00161+00193+00196-00178-00337+00378+00376- 82CBOVIX VIX OOPP 20220315 014000000364-00511+00562+00559-00550-00478+00501-09794-016186710116538+ 81CBOVIX VIX OOPC 20220315 015000000013-00005+00019-00005+00007-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20220315 015000000006+00038-00002+00001+00007+00019-00002+00139+015860220000068+ 81CBOVIX VIX OOPP 20220315 015000000013-00005+00167+00191+00194-00181-00345+00377+00376- 82CBOVIX VIX OOPP 20220315 015000000367-00522+00562+00559-00553-00485+00502-09858-015860220126500+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00165-00163-00159+00163+00328-00326-00320+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00480+00490+00441-00406+09990+005260850014657+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00010-00000+00000+00035-00005-005260850000001+ 81CBOVIX VIX OOPC 20220420 001100000005-00000+00166-00163-00156+00164+00328-00326-00315+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00489-00472+00490+00441-00387+09978+005260850013660+ 81CBOVIX VIX OOPP 20220420 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00018-00000+00000+00054-00017-005260850000004+ 81CBOVIX VIX OOPC 20220420 001200000009-00001+00169-00162-00150+00164+00330-00325-00307+ 82CBOVIX VIX OOPC 20220420 001200000328+00492-00489-00460+00491+00441-00365+09952+005260850012667+ 81CBOVIX VIX OOPP 20220420 001200000009-00001+00006-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00030-00001+00000+00076-00044-005260850000011+ 81CBOVIX VIX OOPC 20220420 001300000014-00003+00172-00161-00142+00166+00332-00324-00295+ 82CBOVIX VIX OOPC 20220420 001300000329+00493-00487-00444+00491+00440-00341+09901+005260850011682+ 81CBOVIX VIX OOPP 20220420 001300000014-00003+00009-00003+00021-00002+00006-00003+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00003+00046-00002+00001+00100-00095-005260850000025+ 81CBOVIX VIX OOPC 20220420 001400000021-00005+00177-00158-00132+00168+00335-00321-00281+ 82CBOVIX VIX OOPC 20220420 001400000331+00494-00485-00424+00492+00439-00315+09813+005260850010710+ 81CBOVIX VIX OOPP 20220420 001400000021-00005+00013-00005+00031-00005+00008-00005+00046- 82CBOVIX VIX OOPP 20220420 001400000004+00004-00005+00066-00002+00002+00126-00183-005260850000053+ 81CBOVIX VIX OOPC 20220420 001500000029-00010+00182-00153-00120+00172+00338-00317-00264+ 82CBOVIX VIX OOPC 20220420 001500000334+00495-00480-00401+00491+00438-00289+09676+005260850009758+ 81CBOVIX VIX OOPP 20220420 001500000029-00010+00019-00010+00043-00009+00011-00010+00063- 82CBOVIX VIX OOPP 20220420 001500000007+00005-00010+00089-00002+00003+00152-00319-005260850000100+ 81CBOVIX VIX OOPC 20220420 001600000043-00022+00190-00139-00100+00182+00342-00302-00236+ 82CBOVIX VIX OOPC 20220420 001600000338+00496-00465-00365+00486+00434-00264+09353+005741260008908+ 81CBOVIX VIX OOPP 20220420 001600000043-00022+00027-00024+00063-00019+00015-00025+00090- 82CBOVIX VIX OOPP 20220420 001600000011+00006-00025+00125-00004-00007+00177-00642-005741260000250+ 81CBOVIX VIX OOPC 20220420 001700000055-00038+00197-00121-00081+00192+00344-00282-00211+ 82CBOVIX VIX OOPC 20220420 001700000339+00494-00444-00332+00474+00427-00241+08970+006125290008133+ 81CBOVIX VIX OOPP 20220420 001700000055-00038+00034-00042+00082-00029+00017-00045+00116- 82CBOVIX VIX OOPP 20220420 001700000012+00004-00046+00158-00016-00014+00200-01026-006125290000475+ 81CBOVIX VIX OOPC 20220420 001800000067-00054+00203-00099-00063+00200+00344-00255-00186+ 82CBOVIX VIX OOPC 20220420 001800000336+00490-00415-00300+00457+00418-00221+08531+006533540007459+ 81CBOVIX VIX OOPP 20220420 001800000067-00054+00040-00065+00100-00037+00018-00071+00141- 82CBOVIX VIX OOPP 20220420 001800000009+00000-00075+00190-00033-00022+00220-01465-006533540000800+ 81CBOVIX VIX OOPC 20220420 001900000076-00069+00207-00077-00048+00205+00343-00228-00164+ 82CBOVIX VIX OOPC 20220420 001900000329+00484-00383-00272+00438+00408-00203+08087+006888240006859+ 81CBOVIX VIX OOPP 20220420 001900000076-00069+00044-00087+00116-00042+00017-00099+00162- 82CBOVIX VIX OOPP 20220420 001900000003+00006+00107+00218-00052-00033+00238-01908-006888240001200+ 81CBOVIX VIX OOPC 20220420 002000000084-00081+00209-00055-00034+00207+00340-00199-00145+ 82CBOVIX VIX OOPC 20220420 002000000320+00476-00349-00246+00418+00396-00188+07643+007282870006359+ 81CBOVIX VIX OOPP 20220420 002000000084-00081+00046-00108+00129-00044+00014-00127+00182- 82CBOVIX VIX OOPP 20220420 002000000006-00013+00141+00244-00072-00045+00253-02353-007282870001700+ 81CBOVIX VIX OOPC 20220420 002100000090-00091+00210-00037-00023+00207+00337-00173-00128+ 82CBOVIX VIX OOPC 20220420 002100000310+00468-00317-00224+00397+00384-00175+07228+007614890005910+ 81CBOVIX VIX OOPP 20220420 002100000090-00091+00047-00126+00141-00044+00010-00153+00199- 82CBOVIX VIX OOPP 20220420 002100000016-00022+00173+00266-00092-00057+00266-02768-007614890002250+ 81CBOVIX VIX OOPC 20220420 002200000095-00098+00210-00021-00013+00205+00332-00150-00113+ 82CBOVIX VIX OOPC 20220420 002200000299+00459-00287-00205+00378+00371-00163+06840+007915300005510+ 81CBOVIX VIX OOPP 20220420 002200000095-00098+00047-00142+00150-00042+00005-00176+00213- 82CBOVIX VIX OOPP 20220420 002200000027-00031+00203+00285-00112-00069+00278-03156-007915300002850+ 81CBOVIX VIX OOPC 20220420 002300000099-00103+00209-00008-00005+00202+00326-00129-00101+ 82CBOVIX VIX OOPC 20220420 002300000288+00449-00259-00188+00360+00359-00152+06480+008203930005160+ 81CBOVIX VIX OOPP 20220420 002300000099-00103+00046-00155+00158-00039+00000+00197+00226- 82CBOVIX VIX OOPP 20220420 002300000038-00041+00231+00302-00130-00082+00289-03516-008203930003500+ 81CBOVIX VIX OOPC 20220420 002400000101-00106+00208-00003+00002-00198+00321-00111-00090+ 82CBOVIX VIX OOPC 20220420 002400000278+00439-00234-00173+00343+00347-00143+06150+008500940004864+ 81CBOVIX VIX OOPP 20220420 002400000101-00106+00045-00166+00165-00035+00006+00215+00237- 82CBOVIX VIX OOPP 20220420 002400000049-00050+00256+00317-00147-00094+00297-03846-008500940004203+ 81CBOVIX VIX OOPC 20220420 002500000103-00109+00206-00012+00008-00194+00315-00095-00080+ 82CBOVIX VIX OOPC 20220420 002500000267+00430-00212-00160+00327+00335-00135+05845+008752830004585+ 81CBOVIX VIX OOPP 20220420 002500000103-00109+00043-00175+00171-00031+00012+00231+00246- 82CBOVIX VIX OOPP 20220420 002500000059-00060+00278+00330-00163-00106+00306-04150-008752830004925+ 81CBOVIX VIX OOPC 20220420 002600000105-00110+00204-00019+00013-00189+00309-00082-00071+ 82CBOVIX VIX OOPC 20220420 002600000257+00420-00192-00147+00312+00323-00127+05557+008937400004307+ 81CBOVIX VIX OOPP 20220420 002600000105-00110+00040-00183+00176-00026+00018+00245+00255- 82CBOVIX VIX OOPP 20220420 002600000070-00070+00298+00342-00178-00118+00314-04439-008937400005646+ 81CBOVIX VIX OOPC 20220420 002700000106-00110+00201-00025+00017-00185+00303-00070-00064+ 82CBOVIX VIX OOPC 20220420 002700000247+00411-00174-00137+00299+00312-00121+05303+009195050004100+ 81CBOVIX VIX OOPP 20220420 002700000106-00110+00038-00189+00180-00021+00024+00257+00262- 82CBOVIX VIX OOPP 20220420 002700000079-00079+00316+00353-00191-00129+00320-04693-009195050006439+ 81CBOVIX VIX OOPC 20220420 002800000106-00110+00198-00031+00021-00180+00297-00059-00058+ 82CBOVIX VIX OOPC 20220420 002800000238+00401-00158-00128+00286+00302-00115+05066+009414750003900+ 81CBOVIX VIX OOPP 20220420 002800000106-00110+00035-00194+00184-00017+00030+00267+00269- 82CBOVIX VIX OOPP 20220420 002800000088-00089+00332+00362-00204-00139+00326-04930-009414750007238+ 81CBOVIX VIX OOPC 20220420 002900000106-00110+00195-00035+00024-00175+00291-00050-00052+ 82CBOVIX VIX OOPC 20220420 002900000230+00392-00144-00119+00274+00292-00109+04841+009595550003703+ 81CBOVIX VIX OOPP 20220420 002900000106-00110+00032-00198+00187-00012+00036+00277+00275- 82CBOVIX VIX OOPP 20220420 002900000097-00098+00346+00371-00216-00149+00332-05155-009595550008041+ 81CBOVIX VIX OOPC 20220420 003000000106-00109+00193-00038+00026-00170+00285-00042-00046+ 82CBOVIX VIX OOPC 20220420 003000000222+00384-00131-00112+00263+00282-00104+04642+009808790003546+ 81CBOVIX VIX OOPP 20220420 003000000106-00109+00029-00201+00190-00007+00041+00284+00280- 82CBOVIX VIX OOPP 20220420 003000000105-00106+00359+00378-00226-00159+00337-05353-009808790008883+ 81CBOVIX VIX OOPC 20220420 003250000105-00106+00185-00044+00032-00159+00271-00026-00035+ 82CBOVIX VIX OOPC 20220420 003250000203+00363-00104-00095+00238+00260-00093+04180+010195560003151+ 81CBOVIX VIX OOPP 20220420 003250000105-00106+00022-00208+00195-00004-00056+00301+00291- 82CBOVIX VIX OOPP 20220420 003250000124-00127+00385+00395-00252-00181+00348-05816-010195560010988+ 81CBOVIX VIX OOPC 20220420 003500000103-00102+00178-00048+00035-00148+00258-00014-00027+ 82CBOVIX VIX OOPC 20220420 003500000187+00344-00084-00082+00218+00241-00084+03803+010585520002850+ 81CBOVIX VIX OOPP 20220420 003500000103-00102+00014-00211+00198-00015-00069+00312+00300- 82CBOVIX VIX OOPP 20220420 003500000140-00146+00406+00408-00272-00200+00357-06193-010585520013186+ 81CBOVIX VIX OOPC 20220420 003750000101-00098+00170-00050+00038-00138+00245-00005-00020+ 82CBOVIX VIX OOPC 20220420 003750000171+00325-00067-00070+00198+00223-00075+03451+010840920002550+ 81CBOVIX VIX OOPP 20220420 003750000101-00098+00007-00213+00201-00025-00082+00322+00307- 82CBOVIX VIX OOPP 20220420 003750000155-00165+00423+00419-00292-00218+00366-06544-010840920015385+ 81CBOVIX VIX OOPC 20220420 004000000098-00093+00163-00051+00039-00129+00233-00002+00014+ 82CBOVIX VIX OOPC 20220420 004000000158+00309-00054-00061+00182+00208-00068+03168+011132520002325+ 81CBOVIX VIX OOPP 20220420 004000000098-00093+00000+00214+00202-00034-00093+00328+00312- 82CBOVIX VIX OOPP 20220420 004000000168-00181+00436+00428-00308-00233+00373-06828-011132520017659+ 81CBOVIX VIX OOPC 20220420 004250000095-00089+00156-00051+00040-00120+00222-00007+00009+ 82CBOVIX VIX OOPC 20220420 004250000146+00293-00043-00053+00166+00193-00062+02897+011329960002100+ 81CBOVIX VIX OOPP 20220420 004250000095-00089+00007+00214+00203-00043-00105+00334+00317- 82CBOVIX VIX OOPP 20220420 004250000181-00197+00447+00437-00324-00248+00379-07099-011329960019933+ 81CBOVIX VIX OOPC 20220420 004500000093-00085+00150-00050+00040-00113+00212-00010+00006+ 82CBOVIX VIX OOPC 20220420 004500000137+00279-00035-00047+00155+00181-00057+02694+011609270001950+ 81CBOVIX VIX OOPP 20220420 004500000093-00085+00013+00214+00204-00050-00114+00337+00320- 82CBOVIX VIX OOPP 20220420 004500000190-00210+00454+00442-00335-00260+00384-07301-011609270022283+ 81CBOVIX VIX OOPC 20220420 004750000090-00081+00144-00050+00041-00106+00203-00013+00003+ 82CBOVIX VIX OOPC 20220420 004750000128+00267-00028-00042+00144+00170-00053+02501+011823770001800+ 81CBOVIX VIX OOPP 20220420 004750000090-00081+00019+00213+00204-00057-00124+00340+00323- 82CBOVIX VIX OOPP 20220420 004750000199-00223+00461+00448-00346-00271+00388-07495-011823770024632+ 81CBOVIX VIX OOPC 20220420 005000000087-00076+00138-00048+00041-00100+00193-00016+00001+ 82CBOVIX VIX OOPC 20220420 005000000118+00254-00022-00037+00133+00159-00048+02314+011979080001650+ 81CBOVIX VIX OOPP 20220420 005000000087-00076+00026+00212+00204-00064-00133+00342+00326- 82CBOVIX VIX OOPP 20220420 005000000208-00236+00468+00453-00357-00282+00392-07682-011979080026981+ 81CBOVIX VIX OOPC 20220420 005500000081-00069+00126-00046+00040-00088+00176-00019+00003- 82CBOVIX VIX OOPC 20220420 005500000103+00231-00013-00029+00115+00141-00041+01997+012256840001400+ 81CBOVIX VIX OOPP 20220420 005500000081-00069+00037+00209+00203-00076-00150+00345+00330- 82CBOVIX VIX OOPP 20220420 005500000224-00259+00477+00461-00375-00300+00400-07999-012256840031729+ 81CBOVIX VIX OOPC 20220420 006000000075-00062+00116-00043+00039-00077+00161-00020+00006- 82CBOVIX VIX OOPC 20220420 006000000090+00211-00007-00022+00100+00125-00035+01737+012495090001200+ 81CBOVIX VIX OOPP 20220420 006000000075-00062+00047+00206+00202-00086-00165+00346+00333- 82CBOVIX VIX OOPP 20220420 006000000237-00279+00483+00467-00390-00316+00406-08258-012495090036528+ 81CBOVIX VIX OOPC 20220420 006500000071-00056+00108-00040+00037-00070+00149-00020+00008- 82CBOVIX VIX OOPC 20220420 006500000080+00194-00003-00018+00089+00112-00031+01544+012767370001059+ 81CBOVIX VIX OOPP 20220420 006500000071-00056+00055+00203+00200-00094-00177+00347+00334- 82CBOVIX VIX OOPP 20220420 006500000246-00296+00487+00472-00401-00328+00410-08452-012767370041384+ 81CBOVIX VIX OOPC 20220420 007000000066-00051+00100-00037+00036-00062+00137-00020+00009- 82CBOVIX VIX OOPC 20220420 007000000071+00178-00001+00014+00078+00101-00027+01358+012932280000918+ 81CBOVIX VIX OOPP 20220420 007000000066-00051+00064+00200+00199-00101-00189+00347+00336- 82CBOVIX VIX OOPP 20220420 007000000256-00312+00491+00476-00412-00340+00414-08637-012932280046242+ 81CBOVIX VIX OOPC 20220420 007500000061-00045+00091-00034+00034-00054+00125-00020+00010- 82CBOVIX VIX OOPC 20220420 007500000061+00162-00003+00010+00067+00089-00023+01176+012990450000778+ 81CBOVIX VIX OOPP 20220420 007500000061-00045+00072+00197+00197-00109-00202+00346+00336- 82CBOVIX VIX OOPP 20220420 007500000265-00328+00493+00479-00423-00351+00418-08820-012990450051100+ 81CBOVIX VIX OOPC 20220420 008000000056-00040+00084-00031+00032-00048+00115-00019+00010- 82CBOVIX VIX OOPC 20220420 008000000054+00149-00005+00008+00059+00080-00020+01041+013110870000679+ 81CBOVIX VIX OOPP 20220420 008000000056-00040+00079+00194+00195-00115-00212+00346+00337- 82CBOVIX VIX OOPP 20220420 008000000272-00341+00495+00482-00431-00360+00421-08954-013110870056000+ 81CBOVIX VIX OOPC 20220420 008500000053-00037+00078-00028+00030-00043+00106-00018+00011- 82CBOVIX VIX OOPC 20220420 008500000049+00138-00006+00006+00053+00073-00018+00933+013245810000603+ 81CBOVIX VIX OOPP 20220420 008500000053-00037+00085+00192+00193-00120-00220+00345+00337- 82CBOVIX VIX OOPP 20220420 008500000278-00352+00496+00484-00437-00368+00423-09063-013245810060922+ 81CBOVIX VIX OOPC 20220420 009000000049-00033+00072-00026+00028-00039+00098-00017+00011- 82CBOVIX VIX OOPC 20220420 009000000043+00127-00007+00005+00047+00066-00016+00831+013336220000530+ 81CBOVIX VIX OOPP 20220420 009000000049-00033+00091+00189+00192-00124-00228+00344+00337- 82CBOVIX VIX OOPP 20220420 009000000283-00363+00496+00485-00443-00375+00425-09164-013336220065848+ 81CBOVIX VIX OOPC 20220420 009500000045-00030+00066-00023+00027-00034+00090-00016+00011- 82CBOVIX VIX OOPC 20220420 009500000038+00116-00007+00003+00041+00059-00014+00731+013362340000458+ 81CBOVIX VIX OOPP 20220420 009500000045-00030+00097+00187+00190-00129-00237+00343+00337- 82CBOVIX VIX OOPP 20220420 009500000289-00373+00497+00487-00449-00382+00427-09265-013362340070774+ 81CBOVIX VIX OOPC 20220420 010000000041-00026+00060-00021+00024-00030+00081-00015+00010- 82CBOVIX VIX OOPC 20220420 010000000032+00105-00007+00002+00035+00053-00011+00630+013318870000386+ 81CBOVIX VIX OOPP 20220420 010000000041-00026+00103+00184+00188-00134-00245+00341+00337- 82CBOVIX VIX OOPP 20220420 010000000294-00385+00497+00488-00455-00388+00429-09366-013318870075700+ 81CBOVIX VIX OOPC 20220420 011000000037-00022+00053-00018+00022-00025+00072-00013+00010- 82CBOVIX VIX OOPC 20220420 011000000027+00093-00007+00001+00029+00045-00010+00531+013564520000322+ 81CBOVIX VIX OOPP 20220420 011000000037-00022+00110+00181+00185-00138-00255+00340+00336- 82CBOVIX VIX OOPP 20220420 011000000299-00397+00497+00489-00461-00396+00431-09465-013564520085633+ 81CBOVIX VIX OOPC 20220420 012000000032-00018+00046-00015+00020-00021+00062-00011+00009- 82CBOVIX VIX OOPC 20220420 012000000022+00080-00007+00000-00024+00038-00008+00434+013670400000258+ 81CBOVIX VIX OOPP 20220420 012000000032-00018+00117+00178+00183-00143-00264+00338+00336- 82CBOVIX VIX OOPP 20220420 012000000304-00410+00496+00490-00466-00403+00433-09562-013670400095566+ 81CBOVIX VIX OOPC 20220420 013000000027-00014+00039-00012+00017-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20220420 013000000017+00068-00006+00001-00018+00031-00006+00339+013630510000196+ 81CBOVIX VIX OOPP 20220420 013000000027-00014+00124+00175+00180-00147-00274+00336+00335- 82CBOVIX VIX OOPP 20220420 013000000309-00422+00496+00491-00472-00410+00435-09656-013630510105500+ 81CBOVIX VIX OOPC 20220420 014000000023-00011+00033-00010+00014-00012+00044-00008+00007- 82CBOVIX VIX OOPC 20220420 014000000013+00057-00005+00001-00014+00025-00004+00266+013585950000149+ 81CBOVIX VIX OOPP 20220420 014000000023-00011+00131+00173+00178-00151-00283+00334+00334- 82CBOVIX VIX OOPP 20220420 014000000313-00433+00495+00491-00476-00416+00436-09729-013585950115450+ 81CBOVIX VIX OOPC 20220420 015000000018-00008+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20220420 015000000009+00045-00004+00002-00010+00019-00003+00192+013362660000103+ 81CBOVIX VIX OOPP 20220420 015000000018-00008+00137+00170+00175-00154-00292+00332+00333- 82CBOVIX VIX OOPP 20220420 015000000317-00444+00494+00492-00480-00422+00438-09804-013362660125400+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00151-00148-00143+00149+00298-00296-00288+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00444-00433+00445+00400-00380+09980+005274780015195+ 81CBOVIX VIX OOPP 20220518 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00012-00000+00000+00020-00013-005274780000004+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00153-00147-00138+00149+00300-00296-00282+ 82CBOVIX VIX OOPC 20220518 001100000297+00447-00444-00425+00446+00400-00368+09959+005274780014202+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00020-00001+00000+00032-00034-005274780000010+ 81CBOVIX VIX OOPC 20220518 001200000011-00002+00156-00146-00132+00150+00302-00294-00274+ 82CBOVIX VIX OOPC 20220518 001200000299+00448-00443-00413+00446+00400-00352+09920+005274780013215+ 81CBOVIX VIX OOPP 20220518 001200000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00032-00002+00001+00048-00074-005274780000022+ 81CBOVIX VIX OOPC 20220518 001300000017-00005+00160-00144-00124+00153+00304-00292-00263+ 82CBOVIX VIX OOPC 20220518 001300000300+00450-00440-00398+00448+00399-00334+09851+005274780012240+ 81CBOVIX VIX OOPP 20220518 001300000017-00005+00012-00005+00024-00004+00008-00005+00034- 82CBOVIX VIX OOPP 20220518 001300000004+00005-00005+00047-00003+00001+00066-00142-005274780000046+ 81CBOVIX VIX OOPC 20220518 001400000025-00008+00165-00140-00114+00156+00308-00288-00249+ 82CBOVIX VIX OOPC 20220518 001400000303+00451-00436-00380+00449+00398-00314+09746+005274780011281+ 81CBOVIX VIX OOPP 20220518 001400000025-00008+00017-00009+00035-00008+00011-00009+00048- 82CBOVIX VIX OOPP 20220518 001400000007+00007-00009+00065-00004+00003+00086-00247-005274780000087+ 81CBOVIX VIX OOPC 20220518 001500000033-00014+00171-00134-00102+00161+00311-00282-00233+ 82CBOVIX VIX OOPC 20220518 001500000306+00453-00430-00359+00449+00396-00293+09595+005274780010345+ 81CBOVIX VIX OOPP 20220518 001500000033-00014+00023-00015+00046-00013+00014-00015+00064- 82CBOVIX VIX OOPP 20220518 001500000010+00008-00015+00086-00004+00004+00108-00398-005274780000150+ 81CBOVIX VIX OOPC 20220518 001600000046-00027+00179-00119-00084+00171+00315-00266-00209+ 82CBOVIX VIX OOPC 20220518 001600000311+00454-00413-00329+00446+00391-00270+09281+005687120009520+ 81CBOVIX VIX OOPP 20220518 001600000046-00027+00031-00030+00065-00023+00019-00031+00088- 82CBOVIX VIX OOPP 20220518 001600000015+00009-00032+00116-00002+00009+00130-00712-005687120000325+ 81CBOVIX VIX OOPC 20220518 001700000057-00041+00186-00102-00067+00180+00318-00247-00187+ 82CBOVIX VIX OOPC 20220518 001700000314+00453-00393-00301+00440+00385-00249+08943+005949600008746+ 81CBOVIX VIX OOPP 20220518 001700000057-00041+00038-00046+00081-00032+00022-00050+00109- 82CBOVIX VIX OOPP 20220518 001700000017+00009-00052+00144-00005-00015+00151-01050-005949600000550+ 81CBOVIX VIX OOPC 20220518 001800000068-00056+00192-00082-00052+00188+00320-00223-00166+ 82CBOVIX VIX OOPC 20220518 001800000314+00451-00366-00273+00429+00377-00230+08549+006279690008071+ 81CBOVIX VIX OOPP 20220518 001800000068-00056+00044-00067+00097-00040+00023-00074+00131- 82CBOVIX VIX OOPP 20220518 001800000017+00006-00079+00171-00015-00023+00170-01445-006279690000875+ 81CBOVIX VIX OOPC 20220518 001900000077-00070+00197-00061-00037+00194+00320-00197-00146+ 82CBOVIX VIX OOPC 20220518 001900000310+00447-00336-00248+00416+00367-00214+08133+006645740007497+ 81CBOVIX VIX OOPP 20220518 001900000077-00070+00048-00087+00111-00046+00024-00100+00151- 82CBOVIX VIX OOPP 20220518 001900000014+00002-00109+00197-00029-00033+00187-01860-006645740001300+ 81CBOVIX VIX OOPC 20220518 002000000085-00081+00200-00043-00025+00198+00319-00173-00129+ 82CBOVIX VIX OOPC 20220518 002000000305+00442-00308-00226+00402+00357-00198+07745+006886390006947+ 81CBOVIX VIX OOPP 20220518 002000000085-00081+00051-00105+00123-00050+00022-00123+00168- 82CBOVIX VIX OOPP 20220518 002000000009+00003+00137+00219-00043-00043+00202-02249-006886390001750+ 81CBOVIX VIX OOPC 20220518 002100000091-00091+00202-00026-00014+00199+00317-00150-00113+ 82CBOVIX VIX OOPC 20220518 002100000298+00436-00279-00206+00386+00346-00185+07359+007195520006498+ 81CBOVIX VIX OOPP 20220518 002100000091-00091+00053-00122+00134-00051+00020-00147+00183- 82CBOVIX VIX OOPP 20220518 002100000002+00009+00166+00239-00059-00054+00215-02635-007195520002300+ 81CBOVIX VIX OOPC 20220518 002200000096-00098+00202-00012-00005+00199+00313-00130-00100+ 82CBOVIX VIX OOPC 20220518 002200000291+00429-00253-00188+00371+00335-00173+07000+007386640006048+ 81CBOVIX VIX OOPP 20220518 002200000096-00098+00054-00136+00143-00051+00017-00167+00197- 82CBOVIX VIX OOPP 20220518 002200000006-00016+00192+00257-00074-00065+00228-02994-007386640002850+ 81CBOVIX VIX OOPC 20220518 002300000100-00103+00202-00000+00003-00198+00310-00111-00088+ 82CBOVIX VIX OOPC 20220518 002300000282+00421-00228-00172+00356+00324-00163+06659+007665110005699+ 81CBOVIX VIX OOPP 20220518 002300000100-00103+00054-00148+00151-00049+00013-00186+00208- 82CBOVIX VIX OOPP 20220518 002300000014-00024+00217+00272-00089-00076+00238-03334-007665110003500+ 81CBOVIX VIX OOPC 20220518 002400000103-00107+00202-00010+00010-00195+00305-00094-00077+ 82CBOVIX VIX OOPC 20220518 002400000273+00413-00206-00158+00341+00314-00153+06340+007860390005350+ 81CBOVIX VIX OOPP 20220518 002400000103-00107+00054-00159+00158-00047+00009-00202+00219- 82CBOVIX VIX OOPP 20220518 002400000023-00031+00239+00287-00104-00087+00248-03653-007860390004150+ 81CBOVIX VIX OOPC 20220518 002500000105-00110+00201-00019+00016-00192+00301-00080-00068+ 82CBOVIX VIX OOPC 20220518 002500000265+00406-00186-00146+00327+00303-00144+06044+008070970005050+ 81CBOVIX VIX OOPP 20220518 002500000105-00110+00052-00167+00164-00044+00004-00217+00228- 82CBOVIX VIX OOPP 20220518 002500000032-00039+00259+00299-00117-00097+00256-03949-008070970004850+ 81CBOVIX VIX OOPC 20220518 002600000107-00112+00199-00026+00021-00189+00296-00067-00060+ 82CBOVIX VIX OOPC 20220518 002600000256+00397-00168-00134+00314+00293-00136+05762+008222140004750+ 81CBOVIX VIX OOPP 20220518 002600000107-00112+00051-00175+00169-00040+00001+00230+00237- 82CBOVIX VIX OOPP 20220518 002600000041-00047+00277+00311-00131-00107+00265-04231-008222140005550+ 81CBOVIX VIX OOPC 20220518 002700000108-00113+00197-00033+00025-00185+00291-00056-00053+ 82CBOVIX VIX OOPC 20220518 002700000247+00389-00151-00124+00301+00283-00129+05504+008402980004500+ 81CBOVIX VIX OOPP 20220518 002700000108-00113+00049-00181+00173-00036+00006+00241+00244- 82CBOVIX VIX OOPP 20220518 002700000049-00055+00293+00321-00144-00117+00272-04490-008402980006299+ 81CBOVIX VIX OOPC 20220518 002800000109-00113+00195-00037+00028-00181+00286-00046-00046+ 82CBOVIX VIX OOPC 20220518 002800000240+00382-00137-00115+00290+00274-00123+05273+008619160004300+ 81CBOVIX VIX OOPP 20220518 002800000109-00113+00047-00186+00177-00033+00010+00250+00250- 82CBOVIX VIX OOPP 20220518 002800000057-00063+00308+00329-00155-00126+00278-04720-008619160007098+ 81CBOVIX VIX OOPC 20220518 002900000110-00113+00193-00042+00032-00177+00281-00038-00041+ 82CBOVIX VIX OOPC 20220518 002900000232+00374-00124-00107+00279+00265-00117+05054+008794940004100+ 81CBOVIX VIX OOPP 20220518 002900000110-00113+00045-00190+00180-00029+00015+00259+00256- 82CBOVIX VIX OOPP 20220518 002900000064-00071+00321+00338-00166-00135+00283-04940-008794940007898+ 81CBOVIX VIX OOPC 20220518 003000000110-00113+00190-00045+00034-00173+00276-00030-00036+ 82CBOVIX VIX OOPC 20220518 003000000224+00366-00112-00100+00268+00256-00111+04843+008935090003900+ 81CBOVIX VIX OOPP 20220518 003000000110-00113+00042-00193+00183-00024+00020+00267+00261- 82CBOVIX VIX OOPP 20220518 003000000072-00078+00333+00345-00177-00144+00289-05150-008935090008697+ 81CBOVIX VIX OOPC 20220518 003250000109-00110+00184-00051+00040-00162+00263-00014-00025+ 82CBOVIX VIX OOPC 20220518 003250000206+00347-00087-00083+00243+00236-00099+04365+009232990003450+ 81CBOVIX VIX OOPP 20220518 003250000109-00110+00036-00200+00188-00014+00033+00282+00272- 82CBOVIX VIX OOPP 20220518 003250000090-00097+00358+00362-00201-00164+00302-05629-009232990010746+ 81CBOVIX VIX OOPC 20220518 003500000108-00107+00177-00055+00043-00152+00251-00003-00016+ 82CBOVIX VIX OOPC 20220518 003500000190+00330-00068-00070+00223+00219-00089+03967+009537350003100+ 81CBOVIX VIX OOPP 20220518 003500000108-00107+00029-00203+00191-00004+00045+00293+00280- 82CBOVIX VIX OOPP 20220518 003500000106-00115+00377+00375-00222-00182+00312-06026-009537350012894+ 81CBOVIX VIX OOPC 20220518 003750000106-00103+00170-00057+00045-00142+00240-00005+00010+ 82CBOVIX VIX OOPC 20220518 003750000176+00314-00053-00060+00204+00203-00080+03623+009800540002800+ 81CBOVIX VIX OOPP 20220518 003750000106-00103+00022-00205+00194-00006-00057+00301+00287- 82CBOVIX VIX OOPP 20220518 003750000120-00131+00392+00385-00241-00197+00320-06371-009800540015093+ 81CBOVIX VIX OOPC 20220518 004000000103-00098+00164-00057+00047-00134+00229-00011+00005+ 82CBOVIX VIX OOPC 20220518 004000000164+00299-00041-00051+00188+00189-00073+03327+010047850002550+ 81CBOVIX VIX OOPP 20220518 004000000103-00098+00016-00206+00195-00015-00067+00307+00292- 82CBOVIX VIX OOPP 20220518 004000000133-00146+00404+00394-00256-00211+00327-06666-010047850017342+ 81CBOVIX VIX OOPC 20220518 004250000100-00093+00157-00057+00048-00125+00218-00016+00000+ 82CBOVIX VIX OOPC 20220518 004250000151+00284-00031-00043+00173+00176-00066+03045+010209040002300+ 81CBOVIX VIX OOPP 20220518 004250000100-00093+00009-00205+00196-00024-00078+00312+00296- 82CBOVIX VIX OOPP 20220518 004250000146-00161+00414+00401-00272-00225+00334-06948-010209040019590+ 81CBOVIX VIX OOPC 20220518 004500000097-00089+00151-00056+00048-00117+00208-00019+00003- 82CBOVIX VIX OOPC 20220518 004500000140+00270-00023-00037+00159+00164-00060+02807+010387590002100+ 81CBOVIX VIX OOPP 20220518 004500000097-00089+00003-00205+00196-00031-00088+00316+00300- 82CBOVIX VIX OOPP 20220518 004500000156-00175+00422+00408-00285-00236+00340-07186-010387590021889+ 81CBOVIX VIX OOPC 20220518 004750000095-00085+00145-00055+00048-00110+00200-00021+00006- 82CBOVIX VIX OOPC 20220518 004750000132+00258-00017-00032+00149+00154-00056+02616+010600400001950+ 81CBOVIX VIX OOPP 20220518 004750000095-00085+00003+00204+00196-00038-00097+00318+00302- 82CBOVIX VIX OOPP 20220518 004750000165-00186+00428+00412-00296-00246+00344-07377-010600400024237+ 81CBOVIX VIX OOPC 20220518 005000000092-00081+00140-00054+00048-00104+00191-00023+00008- 82CBOVIX VIX OOPC 20220518 005000000123+00247-00012-00028+00139+00145-00052+02432+010761240001800+ 81CBOVIX VIX OOPP 20220518 005000000092-00081+00009+00202+00196-00044-00105+00320+00304- 82CBOVIX VIX OOPP 20220518 005000000173-00198+00433+00417-00306-00256+00349-07561-010761240026586+ 81CBOVIX VIX OOPC 20220518 005500000085-00072+00128-00051+00047-00091+00174-00025+00011- 82CBOVIX VIX OOPC 20220518 005500000106+00224-00004-00020+00118+00127-00043+02078+010940870001500+ 81CBOVIX VIX OOPP 20220518 005500000085-00072+00020+00199+00195-00057-00122+00322+00308- 82CBOVIX VIX OOPP 20220518 005500000190-00221+00441+00425-00326-00273+00357-07916-010940870031283+ 81CBOVIX VIX OOPC 20220518 006000000080-00066+00118-00047+00045-00081+00160-00026+00013- 82CBOVIX VIX OOPC 20220518 006000000094+00205-00001+00015+00104+00113-00037+01822+011186470001300+ 81CBOVIX VIX OOPP 20220518 006000000080-00066+00030+00196+00193-00067-00136+00322+00310- 82CBOVIX VIX OOPP 20220518 006000000203-00239+00446+00430-00341-00287+00363-08171-011186470036080+ 81CBOVIX VIX OOPC 20220518 006500000074-00059+00109-00043+00043-00071+00146-00026+00015- 82CBOVIX VIX OOPC 20220518 006500000081+00187-00005+00010+00090+00100-00032+01576+011304400001100+ 81CBOVIX VIX OOPP 20220518 006500000074-00059+00040+00192+00191-00077-00150+00322+00311- 82CBOVIX VIX OOPP 20220518 006500000215-00258+00450+00435-00355-00300+00369-08418-011304400040878+ 81CBOVIX VIX OOPC 20220518 007000000069-00053+00100-00040+00041-00063+00134-00025+00016- 82CBOVIX VIX OOPC 20220518 007000000072+00171-00008+00007+00078+00089-00027+01382+011443620000950+ 81CBOVIX VIX OOPP 20220518 007000000069-00053+00048+00188+00189-00085-00162+00321+00312- 82CBOVIX VIX OOPP 20220518 007000000225-00273+00452+00438-00366-00311+00373-08611-011443620045725+ 81CBOVIX VIX OOPC 20220518 007500000065-00048+00094-00037+00039-00057+00125-00024+00016- 82CBOVIX VIX OOPC 20220518 007500000065+00159-00009+00005+00071+00081-00025+01244+011642810000850+ 81CBOVIX VIX OOPP 20220518 007500000065-00048+00055+00185+00187-00091-00171+00321+00312- 82CBOVIX VIX OOPP 20220518 007500000232-00285+00454+00440-00374-00319+00376-08749-011642810050622+ 81CBOVIX VIX OOPC 20220518 008000000061-00044+00087-00034+00037-00052+00116-00023+00016- 82CBOVIX VIX OOPC 20220518 008000000058+00147-00010+00003+00063+00073-00022+01110+011772080000750+ 81CBOVIX VIX OOPP 20220518 008000000061-00044+00061+00183+00185-00097-00181+00319+00312- 82CBOVIX VIX OOPP 20220518 008000000239-00297+00455+00442-00382-00327+00379-08883-011772080055519+ 81CBOVIX VIX OOPC 20220518 008500000056-00039+00080-00031+00035-00046+00106-00022+00016- 82CBOVIX VIX OOPC 20220518 008500000051+00135-00010+00001+00055+00066-00019+00978+011832550000650+ 81CBOVIX VIX OOPP 20220518 008500000056-00039+00068+00179+00183-00102-00190+00318+00312- 82CBOVIX VIX OOPP 20220518 008500000245-00309+00455+00444-00390-00335+00381-09015-011832550060416+ 81CBOVIX VIX OOPC 20220518 009000000052-00035+00073-00028+00032-00040+00097-00020+00015- 82CBOVIX VIX OOPC 20220518 009000000044+00123-00011+00000-00048+00058-00016+00852+011837130000554+ 81CBOVIX VIX OOPP 20220518 009000000052-00035+00075+00176+00181-00108-00200+00316+00312- 82CBOVIX VIX OOPP 20220518 009000000252-00322+00455+00445-00397-00342+00384-09142-011837130065317+ 81CBOVIX VIX OOPC 20220518 009500000048-00031+00068-00026+00030-00036+00090-00019+00015- 82CBOVIX VIX OOPC 20220518 009500000040+00114-00010+00001-00043+00053-00014+00762+011914880000490+ 81CBOVIX VIX OOPP 20220518 009500000048-00031+00080+00174+00179-00112-00207+00315+00311- 82CBOVIX VIX OOPP 20220518 009500000257-00331+00455+00446-00402-00347+00386-09231-011914880070251+ 81CBOVIX VIX OOPC 20220518 010000000044-00028+00063-00023+00028-00032+00083-00017+00014- 82CBOVIX VIX OOPC 20220518 010000000035+00105-00010+00002-00037+00048-00012+00674+011941810000427+ 81CBOVIX VIX OOPP 20220518 010000000044-00028+00086+00171+00177-00116-00214+00314+00311- 82CBOVIX VIX OOPP 20220518 010000000261-00340+00455+00447-00407-00353+00388-09319-011941810075185+ 81CBOVIX VIX OOPC 20220518 011000000038-00022+00053-00019+00025-00025+00070-00015+00013- 82CBOVIX VIX OOPC 20220518 011000000027+00089-00009+00003-00029+00039-00009+00530+011982780000326+ 81CBOVIX VIX OOPP 20220518 011000000038-00022+00095+00167+00173-00123-00227+00311+00310- 82CBOVIX VIX OOPP 20220518 011000000269-00356+00454+00448-00416-00362+00391-09463-011982780085078+ 81CBOVIX VIX OOPC 20220518 012000000032-00017+00044-00015+00021-00019+00058-00012+00012- 82CBOVIX VIX OOPC 20220518 012000000021+00074-00008+00004-00022+00031-00007+00409+011947670000242+ 81CBOVIX VIX OOPP 20220518 012000000032-00017+00104+00163+00169-00129-00238+00308+00308- 82CBOVIX VIX OOPP 20220518 012000000276-00371+00453+00448-00423-00369+00393-09585-011947670094989+ 81CBOVIX VIX OOPC 20220518 013000000025-00012+00035-00011+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20220518 013000000014+00058-00007+00004-00015+00023-00005+00284+011696520000159+ 81CBOVIX VIX OOPP 20220518 013000000025-00012+00114+00159+00165-00135-00251+00305+00306- 82CBOVIX VIX OOPP 20220518 013000000282-00387+00451+00448-00430-00377+00396-09709-011696520104900+ 81CBOVIX VIX OOPC 20220518 014000000023-00011+00032-00010+00016-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20220518 014000000013+00053-00006+00004-00013+00021-00004+00254+011932730000143+ 81CBOVIX VIX OOPP 20220518 014000000023-00011+00116+00158+00164-00136-00255+00305+00306- 82CBOVIX VIX OOPP 20220518 014000000284-00392+00451+00448-00432-00380+00396-09739-011932730114878+ 81CBOVIX VIX OOPC 20220518 015000000021-00010+00029-00009+00014-00011+00038-00007+00008- 82CBOVIX VIX OOPC 20220518 015000000011+00048-00006+00003-00012+00018-00004+00225+012117030000127+ 81CBOVIX VIX OOPP 20220518 015000000021-00010+00119+00157+00163-00138-00258+00304+00305- 82CBOVIX VIX OOPP 20220518 015000000285-00397+00450+00448-00433-00382+00397-09768-012117030124856+ 81CBOVIX VIX OOPC 20220615 001000000004-00000+00133-00129-00124+00130+00262-00259-00252+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00379+00390+00351-00340+09974+005007350015442+ 81CBOVIX VIX OOPP 20220615 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220615 001000000000+00002-00000+00011-00000+00000+00011-00017-005007350000005+ 81CBOVIX VIX OOPC 20220615 001100000007-00001+00135-00129-00120+00131+00264-00259-00246+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00388-00371+00391+00350-00332+09950+005007350014450+ 81CBOVIX VIX OOPP 20220615 001100000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220615 001100000001+00003-00001+00018-00001+00000+00019-00041-005007350000012+ 81CBOVIX VIX OOPC 20220615 001200000012-00003+00139-00127-00114+00133+00266-00257-00238+ 82CBOVIX VIX OOPC 20220615 001200000262+00394-00387-00361+00392+00350-00322+09906+005007350013466+ 81CBOVIX VIX OOPP 20220615 001200000012-00003+00009-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20220615 001200000002+00004-00003+00029-00002+00001+00029-00085-005007350000028+ 81CBOVIX VIX OOPC 20220615 001300000018-00005+00143-00125-00106+00135+00269-00254-00228+ 82CBOVIX VIX OOPC 20220615 001300000264+00396-00384-00348+00393+00349-00309+09833+005007350012494+ 81CBOVIX VIX OOPP 20220615 001300000018-00005+00013-00005+00024-00005+00009-00005+00032- 82CBOVIX VIX OOPP 20220615 001300000005+00006-00005+00042-00004+00002+00042-00158-005007350000055+ 81CBOVIX VIX OOPC 20220615 001400000025-00009+00148-00120-00096+00139+00272-00250-00215+ 82CBOVIX VIX OOPC 20220615 001400000267+00398-00380-00332+00395+00348-00294+09723+005007350011540+ 81CBOVIX VIX OOPP 20220615 001400000025-00009+00018-00010+00033-00009+00012-00010+00044- 82CBOVIX VIX OOPP 20220615 001400000008+00008-00010+00058-00005+00003+00057-00268-005007350000100+ 81CBOVIX VIX OOPC 20220615 001500000035-00017+00155-00111-00083+00145+00277-00241-00198+ 82CBOVIX VIX OOPC 20220615 001500000272+00400-00370-00310+00397+00345-00276+09522+005200130010641+ 81CBOVIX VIX OOPP 20220615 001500000035-00017+00025-00019+00047-00016+00017-00019+00062- 82CBOVIX VIX OOPP 20220615 001500000012+00010-00020+00080-00007+00006+00075-00469-005200130000200+ 81CBOVIX VIX OOPC 20220615 001600000047-00031+00163-00096-00066+00156+00282-00224-00177+ 82CBOVIX VIX OOPC 20220615 001600000278+00402-00352-00283+00396+00340-00257+09208+005577860009842+ 81CBOVIX VIX OOPP 20220615 001600000047-00031+00033-00034+00063-00026+00022-00036+00083- 82CBOVIX VIX OOPP 20220615 001600000018+00012-00038+00106-00006+00011+00094-00783-005577860000400+ 81CBOVIX VIX OOPC 20220615 001700000058-00044+00170-00079-00052+00164+00285-00205-00158+ 82CBOVIX VIX OOPC 20220615 001700000281+00402-00332-00259+00393+00334-00239+08877+005829320009093+ 81CBOVIX VIX OOPP 20220615 001700000058-00044+00040-00050+00078-00034+00025-00055+00102- 82CBOVIX VIX OOPP 20220615 001700000021+00012-00058+00130-00003+00017+00111-01114-005829320000650+ 81CBOVIX VIX OOPC 20220615 001800000068-00058+00176-00061-00037+00172+00287-00183-00139+ 82CBOVIX VIX OOPC 20220615 001800000282+00401-00306-00236+00386+00326-00223+08500+006142480008443+ 81CBOVIX VIX OOPP 20220615 001800000068-00058+00046-00069+00092-00043+00027-00077+00121- 82CBOVIX VIX OOPP 20220615 001800000023+00011-00083+00154-00004-00025+00128-01491-006142480001000+ 81CBOVIX VIX OOPC 20220615 001900000076-00070+00180-00044-00025+00178+00288-00161-00122+ 82CBOVIX VIX OOPC 20220615 001900000281+00398-00281-00214+00377+00317-00208+08129+006385630007844+ 81CBOVIX VIX OOPP 20220615 001900000076-00070+00051-00086+00105-00048+00028-00099+00138- 82CBOVIX VIX OOPP 20220615 001900000021+00009-00109+00175-00012-00033+00143-01862-006385630001400+ 81CBOVIX VIX OOPC 20220615 002000000083-00080+00184-00028-00014+00182+00288-00140-00107+ 82CBOVIX VIX OOPC 20220615 002000000278+00395-00256-00195+00367+00308-00195+07758+006639280007320+ 81CBOVIX VIX OOPP 20220615 002000000083-00080+00054-00102+00116-00052+00028-00120+00153- 82CBOVIX VIX OOPP 20220615 002000000019+00005-00134+00195-00023-00042+00156-02233-006639280001875+ 81CBOVIX VIX OOPC 20220615 002100000089-00088+00186-00014-00004+00184+00287-00121-00093+ 82CBOVIX VIX OOPC 20220615 002100000274+00390-00232-00178+00356+00299-00182+07404+006820640006821+ 81CBOVIX VIX OOPP 20220615 002100000089-00088+00056-00116+00126-00055+00027-00139+00166- 82CBOVIX VIX OOPP 20220615 002100000014+00000-00158+00212-00034-00052+00169-02586-006820640002375+ 81CBOVIX VIX OOPC 20220615 002200000094-00095+00187-00001-00004-00185+00284-00103-00081+ 82CBOVIX VIX OOPC 20220615 002200000269+00385-00209-00162+00344+00290-00171+07061+007043720006400+ 81CBOVIX VIX OOPP 20220615 002200000094-00095+00057-00129+00134-00055+00025-00157+00179- 82CBOVIX VIX OOPP 20220615 002200000009+00005+00181+00228-00045-00061+00180-02930-007043720002954+ 81CBOVIX VIX OOPC 20220615 002300000098-00100+00188-00010+00011-00185+00282-00087-00071+ 82CBOVIX VIX OOPC 20220615 002300000263+00379-00188-00148+00333+00280-00161+06737+007261930006029+ 81CBOVIX VIX OOPP 20220615 002300000098-00100+00058-00139+00141-00055+00022-00173+00189- 82CBOVIX VIX OOPP 20220615 002300000003+00011+00202+00242-00057-00071+00189-03254-007261930003581+ 81CBOVIX VIX OOPC 20220615 002400000101-00104+00188-00019+00018-00184+00279-00073-00061+ 82CBOVIX VIX OOPC 20220615 002400000256+00373-00169-00135+00321+00271-00152+06430+007408700005657+ 81CBOVIX VIX OOPP 20220615 002400000101-00104+00058-00149+00148-00054+00019-00187+00199- 82CBOVIX VIX OOPP 20220615 002400000004-00017+00221+00255-00069-00080+00199-03561-007408700004209+ 81CBOVIX VIX OOPC 20220615 002500000103-00107+00187-00027+00023-00182+00275-00060-00053+ 82CBOVIX VIX OOPC 20220615 002500000249+00366-00152-00124+00309+00262-00144+06145+007604490005356+ 81CBOVIX VIX OOPP 20220615 002500000103-00107+00057-00156+00153-00052+00015-00200+00207- 82CBOVIX VIX OOPP 20220615 002500000011-00023+00238+00266-00080-00089+00207-03846-007604490004907+ 81CBOVIX VIX OOPC 20220615 002600000105-00109+00186-00033+00028-00179+00271-00049-00046+ 82CBOVIX VIX OOPC 20220615 002600000242+00360-00136-00114+00299+00253-00136+05880+007791940005086+ 81CBOVIX VIX OOPP 20220615 002600000105-00109+00056-00163+00157-00049+00012-00211+00214- 82CBOVIX VIX OOPP 20220615 002600000017-00030+00253+00276-00091-00098+00214-04111-007791940005636+ 81CBOVIX VIX OOPC 20220615 002700000106-00110+00185-00039+00032-00176+00267-00039-00039+ 82CBOVIX VIX OOPC 20220615 002700000235+00353-00122-00105+00288+00245-00129+05627+007932850004815+ 81CBOVIX VIX OOPP 20220615 002700000106-00110+00055-00168+00161-00046+00008-00221+00221- 82CBOVIX VIX OOPP 20220615 002700000024-00036+00267+00285-00102-00106+00221-04364-007932850006364+ 81CBOVIX VIX OOPC 20220615 002800000107-00111+00183-00043+00035-00173+00263-00031-00033+ 82CBOVIX VIX OOPC 20220615 002800000229+00347-00110-00097+00278+00237-00123+05395+008091460004584+ 81CBOVIX VIX OOPP 20220615 002800000107-00111+00054-00173+00165-00043+00004-00229+00227- 82CBOVIX VIX OOPP 20220615 002800000031-00043+00280+00293-00112-00114+00227-04596-008091460007133+ 81CBOVIX VIX OOPC 20220615 002900000108-00111+00182-00047+00038-00170+00259-00023-00028+ 82CBOVIX VIX OOPC 20220615 002900000222+00340-00098-00089+00268+00229-00117+05171+008213980004353+ 81CBOVIX VIX OOPP 20220615 002900000108-00111+00052-00177+00168-00040+00001+00237+00232- 82CBOVIX VIX OOPP 20220615 002900000038-00049+00291+00301-00122-00122+00234-04820-008213980007901+ 81CBOVIX VIX OOPC 20220615 003000000108-00111+00180-00050+00040-00166+00255-00016-00023+ 82CBOVIX VIX OOPC 20220615 003000000215+00334-00088-00082+00259+00222-00112+04965+008344780004150+ 81CBOVIX VIX OOPP 20220615 003000000108-00111+00050-00180+00170-00036+00005+00243+00237- 82CBOVIX VIX OOPP 20220615 003000000044-00056+00302+00307-00131-00129+00239-05026-008344780008697+ 81CBOVIX VIX OOPC 20220615 003250000108-00109+00174-00056+00045-00157+00244-00003-00013+ 82CBOVIX VIX OOPC 20220615 003250000200+00318-00067-00068+00237+00205-00100+04500+008635750003700+ 81CBOVIX VIX OOPP 20220615 003250000108-00109+00045-00186+00175-00027+00015+00257+00246- 82CBOVIX VIX OOPP 20220615 003250000060-00072+00323+00322-00152-00146+00251-05491-008635750010745+ 81CBOVIX VIX OOPC 20220615 003500000107-00106+00169-00059+00049-00148+00234-00007+00006+ 82CBOVIX VIX OOPC 20220615 003500000185+00303-00050-00056+00218+00189-00090+04092+008874200003311+ 81CBOVIX VIX OOPP 20220615 003500000107-00106+00039-00189+00179-00018+00026+00267+00254- 82CBOVIX VIX OOPP 20220615 003500000074-00087+00340+00334-00172-00161+00261-05898-008874200012854+ 81CBOVIX VIX OOPC 20220615 003750000105-00102+00163-00060+00051-00140+00224-00014+00000- 82CBOVIX VIX OOPC 20220615 003750000173+00289-00037-00047+00201+00176-00081+03754+009127170003008+ 81CBOVIX VIX OOPP 20220615 003750000105-00102+00033-00190+00181-00010+00036+00274+00260- 82CBOVIX VIX OOPP 20220615 003750000087-00101+00352+00343-00188-00175+00269-06237-009127170015049+ 81CBOVIX VIX OOPC 20220615 004000000103-00098+00157-00061+00052-00131+00214-00019+00005- 82CBOVIX VIX OOPC 20220615 004000000160+00275-00026-00038+00185+00163-00073+03431+009286290002705+ 81CBOVIX VIX OOPP 20220615 004000000103-00098+00027-00191+00182-00001+00046+00279+00265- 82CBOVIX VIX OOPP 20220615 004000000100-00115+00363+00351-00205-00188+00277-06560-009286290017244+ 81CBOVIX VIX OOPC 20220615 004250000100-00094+00151-00060+00053-00123+00204-00023+00009- 82CBOVIX VIX OOPC 20220615 004250000149+00262-00018-00031+00171+00152-00067+03150+009440770002450+ 81CBOVIX VIX OOPP 20220615 004250000100-00094+00021-00190+00183-00007-00055+00283+00269- 82CBOVIX VIX OOPP 20220615 004250000111-00128+00372+00358-00219-00199+00284-06841-009440770019487+ 81CBOVIX VIX OOPC 20220615 004500000097-00090+00145-00060+00053-00116+00196-00026+00012- 82CBOVIX VIX OOPC 20220615 004500000139+00250-00012-00026+00159+00142-00061+02917+009618160002250+ 81CBOVIX VIX OOPP 20220615 004500000097-00090+00015-00189+00183-00014-00064+00286+00271- 82CBOVIX VIX OOPP 20220615 004500000121-00140+00378+00364-00231-00209+00289-07074-009618160021785+ 81CBOVIX VIX OOPC 20220615 004750000094-00085+00139-00058+00053-00109+00187-00028+00014- 82CBOVIX VIX OOPC 20220615 004750000130+00238-00006-00021+00147+00132-00056+02691+009737890002050+ 81CBOVIX VIX OOPP 20220615 004750000094-00085+00009-00188+00182-00021-00073+00288+00274- 82CBOVIX VIX OOPP 20220615 004750000130-00152+00384+00368-00243-00218+00295-07300-009737890024083+ 81CBOVIX VIX OOPC 20220615 005000000092-00082+00134-00057+00052-00103+00180-00029+00016- 82CBOVIX VIX OOPC 20220615 005000000122+00228-00002-00018+00138+00124-00052+02509+009895350001900+ 81CBOVIX VIX OOPP 20220615 005000000092-00082+00004-00187+00182-00027-00080+00289+00276- 82CBOVIX VIX OOPP 20220615 005000000138-00162+00388+00372-00252-00226+00299-07481-009895350026430+ 81CBOVIX VIX OOPC 20220615 005500000086-00074+00124-00053+00051-00092+00165-00030+00018- 82CBOVIX VIX OOPC 20220615 005500000107+00209-00004+00011+00120+00110-00044+02181+010132560001625+ 81CBOVIX VIX OOPP 20220615 005500000086-00074+00006+00183+00181-00038-00095+00290+00278- 82CBOVIX VIX OOPP 20220615 005500000153-00181+00394+00378-00270-00241+00306-07810-010132560031151+ 81CBOVIX VIX OOPC 20220615 006000000081-00067+00115-00050+00049-00082+00152-00030+00020- 82CBOVIX VIX OOPC 20220615 006000000095+00192-00008+00007+00105+00098-00038+01908+010328700001400+ 81CBOVIX VIX OOPP 20220615 006000000081-00067+00015+00180+00179-00048-00108+00290+00280- 82CBOVIX VIX OOPP 20220615 006000000165-00198+00398+00383-00284-00253+00312-08083-010328700035922+ 81CBOVIX VIX OOPC 20220615 006500000075-00060+00106-00046+00047-00073+00140-00030+00021- 82CBOVIX VIX OOPC 20220615 006500000083+00175-00011+00003+00092+00087-00033+01666+010461580001200+ 81CBOVIX VIX OOPP 20220615 006500000075-00060+00024+00176+00176-00057-00120+00289+00280- 82CBOVIX VIX OOPP 20220615 006500000176-00214+00401+00387-00297-00264+00318-08325-010461580040718+ 81CBOVIX VIX OOPC 20220615 007000000070-00055+00099-00043+00044-00065+00129-00029+00021- 82CBOVIX VIX OOPC 20220615 007000000074+00162-00012+00001+00082+00078-00029+01477+010614570001051+ 81CBOVIX VIX OOPP 20220615 007000000070-00055+00031+00173+00174-00064-00131+00288+00281- 82CBOVIX VIX OOPP 20220615 007000000185-00228+00402+00389-00308-00273+00322-08514-010614570045565+ 81CBOVIX VIX OOPC 20220615 007500000066-00050+00092-00039+00042-00059+00120-00027+00021- 82CBOVIX VIX OOPC 20220615 007500000067+00150-00013+00001-00073+00070-00025+01313+010741760000922+ 81CBOVIX VIX OOPP 20220615 007500000066-00050+00038+00169+00172-00071-00140+00287+00280- 82CBOVIX VIX OOPP 20220615 007500000193-00240+00403+00391-00317-00281+00325-08677-010741760050432+ 81CBOVIX VIX OOPC 20220615 008000000061-00045+00084-00036+00040-00052+00110-00026+00020- 82CBOVIX VIX OOPC 20220615 008000000059+00137-00014+00003-00064+00063-00022+01153+010795580000794+ 81CBOVIX VIX OOPP 20220615 008000000061-00045+00046+00166+00170-00078-00150+00285+00280- 82CBOVIX VIX OOPP 20220615 008000000201-00253+00403+00393-00326-00288+00329-08838-010795580055300+ 81CBOVIX VIX OOPC 20220615 008500000057-00040+00078-00033+00037-00047+00101-00024+00020- 82CBOVIX VIX OOPC 20220615 008500000052+00127-00014+00004-00057+00056-00019+01027+010879370000698+ 81CBOVIX VIX OOPP 20220615 008500000057-00040+00052+00163+00167-00083-00158+00284+00280- 82CBOVIX VIX OOPP 20220615 008500000207-00263+00404+00394-00333-00294+00331-08964-010879370060200+ 81CBOVIX VIX OOPC 20220615 009000000053-00036+00072-00030+00035-00042+00093-00022+00019- 82CBOVIX VIX OOPC 20220615 009000000046+00116-00014+00005-00050+00050-00017+00903+010904050000602+ 81CBOVIX VIX OOPP 20220615 009000000053-00036+00058+00160+00165-00088-00167+00282+00279- 82CBOVIX VIX OOPP 20220615 009000000214-00274+00403+00395-00340-00300+00334-09088-010904050065100+ 81CBOVIX VIX OOPC 20220615 009500000049-00033+00067-00027+00033-00037+00086-00021+00018- 82CBOVIX VIX OOPC 20220615 009500000041+00107-00013+00006-00044+00046-00015+00807+010963690000532+ 81CBOVIX VIX OOPP 20220615 009500000049-00033+00063+00157+00163-00093-00174+00280+00278- 82CBOVIX VIX OOPP 20220615 009500000219-00282+00403+00395-00345-00305+00336-09184-010963690070025+ 81CBOVIX VIX OOPC 20220615 010000000045-00029+00061-00025+00031-00033+00079-00019+00018- 82CBOVIX VIX OOPC 20220615 010000000036+00098-00013+00006-00039+00041-00013+00712+010974950000461+ 81CBOVIX VIX OOPP 20220615 010000000045-00029+00069+00154+00161-00097-00181+00279+00277- 82CBOVIX VIX OOPP 20220615 010000000224-00291+00402+00396-00351-00310+00338-09279-010974950074950+ 81CBOVIX VIX OOPC 20220615 011000000037-00022+00050-00019+00025-00024+00064-00015+00015- 82CBOVIX VIX OOPC 20220615 011000000026+00079-00011+00006-00028+00031-00009+00519+010830970000319+ 81CBOVIX VIX OOPP 20220615 011000000037-00022+00080+00149+00155-00106-00196+00275+00275- 82CBOVIX VIX OOPP 20220615 011000000234-00310+00400+00396-00362-00319+00342-09471-010830970084800+ 81CBOVIX VIX OOPC 20220615 012000000034-00019+00045-00017+00023-00021+00058-00014+00014- 82CBOVIX VIX OOPC 20220615 012000000023+00071-00010+00006-00024+00027-00008+00452+011060030000277+ 81CBOVIX VIX OOPP 20220615 012000000034-00019+00085+00146+00153-00109-00202+00273+00274- 82CBOVIX VIX OOPP 20220615 012000000237-00318+00400+00396-00365-00323+00343-09539-011060030094750+ 81CBOVIX VIX OOPC 20220615 013000000030-00017+00040-00014+00021-00018+00051-00012+00013- 82CBOVIX VIX OOPC 20220615 013000000020+00064-00009+00006-00021+00024-00007+00387+011209860000235+ 81CBOVIX VIX OOPP 20220615 013000000030-00017+00090+00144+00151-00112-00208+00272+00273- 82CBOVIX VIX OOPP 20220615 013000000240-00326+00399+00396-00369-00327+00344-09604-011209860104700+ 81CBOVIX VIX OOPC 20220615 014000000027-00014+00035-00012+00019-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20220615 014000000016+00056-00008+00006-00017+00020-00006+00325+011287960000195+ 81CBOVIX VIX OOPP 20220615 014000000027-00014+00094+00142+00149-00115-00214+00270+00272- 82CBOVIX VIX OOPP 20220615 014000000243-00334+00398+00395-00372-00330+00345-09666-011287960114651+ 81CBOVIX VIX OOPC 20220615 015000000023-00011+00031-00010+00016-00012+00039-00009+00010- 82CBOVIX VIX OOPC 20220615 015000000013+00048-00007+00005-00014+00017-00004+00263+011278830000154+ 81CBOVIX VIX OOPP 20220615 015000000023-00011+00099+00140+00146-00117-00221+00268+00270- 82CBOVIX VIX OOPP 20220615 015000000247-00341+00397+00395-00376-00334+00346-09728-011278830124602+ 81CBOVIX VIX OOPC 20220720 001000000004-00001+00125-00121-00116+00122+00245-00243-00235+ 82CBOVIX VIX OOPC 20220720 001000000244+00366-00364-00354+00365+00328-00321+09969+004657250015884+ 81CBOVIX VIX OOPP 20220720 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000000+00002-00001+00010-00000+00000+00007-00017-004657250000005+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00127-00120-00111+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00368-00363-00347+00366+00328-00315+09945+004657250014893+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00018-00001+00000+00013-00041-004657250000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00131-00119-00105+00124+00250-00240-00222+ 82CBOVIX VIX OOPC 20220720 001200000246+00370-00362-00337+00367+00327-00307+09902+004657250013910+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00027-00002+00001+00021-00084-004657250000028+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00098+00127+00253-00238-00212+ 82CBOVIX VIX OOPC 20220720 001300000248+00372-00359-00325+00369+00326-00297+09832+004657250012939+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00014-00005+00024-00005+00010-00005+00031- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00040-00004+00002+00031-00154-004657250000056+ 81CBOVIX VIX OOPC 20220720 001400000026-00009+00141-00112-00088+00130+00257-00233-00200+ 82CBOVIX VIX OOPC 20220720 001400000251+00374-00355-00310+00371+00325-00285+09728+004657250011985+ 81CBOVIX VIX OOPP 20220720 001400000026-00009+00019-00010+00033-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20220720 001400000008+00010-00010+00055-00006+00003+00043-00258-004657250000100+ 81CBOVIX VIX OOPC 20220720 001500000037-00019+00149-00101-00073+00139+00263-00222-00181+ 82CBOVIX VIX OOPC 20220720 001500000257+00378-00343-00287+00374+00322-00268+09500+004975680011111+ 81CBOVIX VIX OOPP 20220720 001500000037-00019+00028-00021+00048-00017+00020-00021+00062- 82CBOVIX VIX OOPP 20220720 001500000014+00013-00022+00078-00010+00006+00060-00486-004975680000225+ 81CBOVIX VIX OOPC 20220720 001600000048-00031+00157-00088-00058+00148+00268-00207-00163+ 82CBOVIX VIX OOPC 20220720 001600000263+00380-00327-00264+00375+00318-00252+09233+005200470010287+ 81CBOVIX VIX OOPP 20220720 001600000048-00031+00036-00034+00063-00027+00025-00036+00080- 82CBOVIX VIX OOPP 20220720 001600000020+00016-00037+00101-00011+00010+00076-00753-005200470000400+ 81CBOVIX VIX OOPC 20220720 001700000060-00045+00165-00070-00043+00158+00272-00187-00143+ 82CBOVIX VIX OOPC 20220720 001700000268+00382-00305-00240+00374+00311-00236+08895+005511140009563+ 81CBOVIX VIX OOPP 20220720 001700000060-00045+00043-00051+00078-00037+00029-00056+00100- 82CBOVIX VIX OOPP 20220720 001700000025+00017-00059+00125-00010+00017+00092-01091-005511140000675+ 81CBOVIX VIX OOPC 20220720 001800000069-00058+00171-00054-00030+00166+00275-00168-00126+ 82CBOVIX VIX OOPC 20220720 001800000271+00382-00284-00219+00371+00305-00221+08567+005681820008865+ 81CBOVIX VIX OOPP 20220720 001800000069-00058+00050-00068+00091-00045+00032-00075+00117- 82CBOVIX VIX OOPP 20220720 001800000028+00017-00081+00146-00006+00023+00107-01419-005681820000975+ 81CBOVIX VIX OOPC 20220720 001900000078-00070+00176-00037-00018+00173+00277-00148-00110+ 82CBOVIX VIX OOPC 20220720 001900000272+00381-00260-00199+00365+00297-00207+08218+005873420008241+ 81CBOVIX VIX OOPP 20220720 001900000078-00070+00055-00084+00104-00052+00034-00095+00133- 82CBOVIX VIX OOPP 20220720 001900000029+00016-00104+00166-00001+00031+00121-01768-005873420001350+ 81CBOVIX VIX OOPC 20220720 002000000085-00081+00180-00021-00007+00178+00278-00127-00095+ 82CBOVIX VIX OOPC 20220720 002000000271+00378-00236-00180+00358+00289-00194+07861+006082590007692+ 81CBOVIX VIX OOPP 20220720 002000000085-00081+00059-00100+00115-00057+00035-00116+00148- 82CBOVIX VIX OOPP 20220720 002000000028+00014-00129+00184-00007-00039+00134-02125-006082590001800+ 81CBOVIX VIX OOPC 20220720 002100000092-00090+00183-00007-00003-00182+00278-00108-00082+ 82CBOVIX VIX OOPC 20220720 002100000268+00375-00213-00163+00349+00280-00183+07515+006270390007194+ 81CBOVIX VIX OOPP 20220720 002100000092-00090+00062-00114+00124-00060+00035-00135+00161- 82CBOVIX VIX OOPP 20220720 002100000025+00011-00152+00201-00016-00048+00145-02471-006270390002300+ 81CBOVIX VIX OOPC 20220720 002200000097-00097+00185-00005+00011-00184+00277-00091-00070+ 82CBOVIX VIX OOPC 20220720 002200000265+00371-00191-00148+00339+00272-00172+07180+006448890006745+ 81CBOVIX VIX OOPP 20220720 002200000097-00097+00064-00127+00133-00062+00034-00152+00173- 82CBOVIX VIX OOPP 20220720 002200000022+00007-00174+00216-00025-00057+00156-02806-006448890002850+ 81CBOVIX VIX OOPC 20220720 002300000101-00103+00187-00016+00019-00184+00275-00075-00060+ 82CBOVIX VIX OOPC 20220720 002300000260+00367-00170-00134+00329+00263-00162+06861+006626850006346+ 81CBOVIX VIX OOPP 20220720 002300000101-00103+00065-00138+00140-00063+00032-00168+00183- 82CBOVIX VIX OOPP 20220720 002300000017+00002-00194+00230-00035-00065+00166-03125-006626850003450+ 81CBOVIX VIX OOPC 20220720 002400000105-00108+00187-00026+00025-00184+00273-00061-00051+ 82CBOVIX VIX OOPC 20220720 002400000255+00362-00152-00122+00319+00254-00153+06560+006811090005998+ 81CBOVIX VIX OOPP 20220720 002400000105-00108+00066-00147+00147-00062+00030-00182+00192- 82CBOVIX VIX OOPP 20220720 002400000012+00003+00213+00242-00046-00074+00175-03426-006811090004100+ 81CBOVIX VIX OOPC 20220720 002500000107-00111+00187-00034+00031-00183+00270-00049-00042+ 82CBOVIX VIX OOPC 20220720 002500000249+00356-00135-00111+00309+00246-00145+06273+006939020005649+ 81CBOVIX VIX OOPP 20220720 002500000107-00111+00066-00155+00152-00061+00027-00195+00201- 82CBOVIX VIX OOPP 20220720 002500000006+00008+00229+00253-00056-00082+00183-03713-006939020004750+ 81CBOVIX VIX OOPC 20220720 002600000110-00113+00187-00041+00036-00181+00267-00037-00034+ 82CBOVIX VIX OOPC 20220720 002600000242+00351-00120-00101+00298+00238-00137+05995+007020100005300+ 81CBOVIX VIX OOPP 20220720 002600000110-00113+00065-00162+00157-00059+00024-00206+00209- 82CBOVIX VIX OOPP 20220720 002600000001-00014+00245+00264-00067-00090+00191-03991-007020100005400+ 81CBOVIX VIX OOPC 20220720 002700000111-00115+00186-00046+00040-00178+00264-00028-00028+ 82CBOVIX VIX OOPC 20220720 002700000236+00345-00106-00092+00288+00230-00129+05737+007137410005009+ 81CBOVIX VIX OOPP 20220720 002700000111-00115+00064-00168+00161-00057+00021-00215+00215- 82CBOVIX VIX OOPP 20220720 002700000007-00020+00258+00273-00077-00098+00199-04249-007137410006108+ 81CBOVIX VIX OOPC 20220720 002800000112-00116+00185-00051+00043-00176+00260-00019-00022+ 82CBOVIX VIX OOPC 20220720 002800000230+00339-00094-00083+00278+00222-00123+05499+007272380004760+ 81CBOVIX VIX OOPP 20220720 002800000112-00116+00063-00172+00165-00054+00017-00224+00221- 82CBOVIX VIX OOPP 20220720 002800000013-00026+00271+00281-00086-00106+00205-04487-007272380006857+ 81CBOVIX VIX OOPC 20220720 002900000113-00116+00183-00055+00046-00172+00257-00011-00017+ 82CBOVIX VIX OOPC 20220720 002900000223+00333-00082-00076+00268+00215-00117+05268+007373820004511+ 81CBOVIX VIX OOPP 20220720 002900000113-00116+00062-00176+00168-00051+00014-00232+00226- 82CBOVIX VIX OOPP 20220720 002900000020-00032+00282+00289-00096-00113+00211-04717-007373820007607+ 81CBOVIX VIX OOPC 20220720 003000000114-00116+00182-00058+00049-00169+00253-00005-00012+ 82CBOVIX VIX OOPC 20220720 003000000217+00327-00073-00069+00259+00208-00112+05058+007494670004300+ 81CBOVIX VIX OOPP 20220720 003000000114-00116+00060-00180+00171-00048+00010-00238+00231- 82CBOVIX VIX OOPP 20220720 003000000026-00038+00292+00295-00105-00120+00217-04928-007494670008395+ 81CBOVIX VIX OOPC 20220720 003250000114-00114+00177-00064+00054-00160+00243-00008+00002+ 82CBOVIX VIX OOPC 20220720 003250000201+00312-00051-00055+00238+00191-00099+04569+007720790003800+ 81CBOVIX VIX OOPP 20220720 003250000114-00114+00055-00185+00176-00039+00000+00251+00241- 82CBOVIX VIX OOPP 20220720 003250000042-00053+00313+00310-00127-00137+00229-05417-007720790010391+ 81CBOVIX VIX OOPC 20220720 003500000113-00111+00171-00067+00057-00152+00233-00018+00005- 82CBOVIX VIX OOPC 20220720 003500000187+00298-00035-00043+00219+00177-00089+04155+007949240003403+ 81CBOVIX VIX OOPP 20220720 003500000113-00111+00050-00188+00179-00030+00010+00261+00248- 82CBOVIX VIX OOPP 20220720 003500000056-00067+00329+00321-00146-00151+00239-05830-007949240012491+ 81CBOVIX VIX OOPC 20220720 003750000111-00108+00166-00068+00059-00143+00224-00024+00011- 82CBOVIX VIX OOPC 20220720 003750000175+00284-00023-00035+00203+00164-00081+03810+008184450003091+ 81CBOVIX VIX OOPP 20220720 003750000111-00108+00044-00189+00181-00022+00019+00267+00254- 82CBOVIX VIX OOPP 20220720 003750000068-00080+00341+00330-00162-00164+00247-06176-008184450014676+ 81CBOVIX VIX OOPC 20220720 004000000108-00103+00160-00068+00060-00135+00214-00029+00015- 82CBOVIX VIX OOPC 20220720 004000000162+00271-00014-00027+00186+00152-00073+03481+008332720002778+ 81CBOVIX VIX OOPP 20220720 004000000108-00103+00038-00190+00182-00013+00029+00272+00258- 82CBOVIX VIX OOPP 20220720 004000000081-00094+00351+00338-00178-00176+00255-06505-008332720016860+ 81CBOVIX VIX OOPC 20220720 004250000106-00098+00154-00067+00061-00126+00204-00033+00019- 82CBOVIX VIX OOPC 20220720 004250000151+00258-00006-00020+00172+00141-00066+03185+008454040002500+ 81CBOVIX VIX OOPP 20220720 004250000106-00098+00032-00189+00182-00005+00039+00276+00262- 82CBOVIX VIX OOPP 20220720 004250000093-00107+00359+00344-00193-00187+00262-06801-008454040019078+ 81CBOVIX VIX OOPC 20220720 004500000103-00094+00148-00066+00061-00119+00196-00035+00021- 82CBOVIX VIX OOPC 20220720 004500000140+00246-00000+00015+00159+00131-00060+02933+008589020002275+ 81CBOVIX VIX OOPP 20220720 004500000103-00094+00026-00187+00182-00003-00047+00278+00264- 82CBOVIX VIX OOPP 20220720 004500000103-00118+00365+00349-00206-00197+00268-07053-008589020021350+ 81CBOVIX VIX OOPC 20220720 004750000100-00089+00142-00064+00060-00111+00187-00036+00023- 82CBOVIX VIX OOPC 20220720 004750000131+00235-00005+00011+00147+00122-00055+02706+008707530002075+ 81CBOVIX VIX OOPP 20220720 004750000100-00089+00021-00186+00182-00010-00056+00279+00266- 82CBOVIX VIX OOPP 20220720 004750000112-00130+00370+00354-00217-00206+00273-07280-008707530023647+ 81CBOVIX VIX OOPC 20220720 005000000097-00085+00137-00062+00059-00105+00179-00037+00025- 82CBOVIX VIX OOPC 20220720 005000000122+00224-00009+00007+00137+00114-00050+02504+008817930001900+ 81CBOVIX VIX OOPP 20220720 005000000097-00085+00015-00184+00181-00017-00064+00280+00268- 82CBOVIX VIX OOPP 20220720 005000000121-00140+00373+00357-00228-00214+00278-07482-008817930025969+ 81CBOVIX VIX OOPC 20220720 005500000091-00077+00127-00058+00057-00093+00165-00037+00026- 82CBOVIX VIX OOPC 20220720 005500000107+00206-00013+00002+00120+00101-00043+02175+009044910001625+ 81CBOVIX VIX OOPP 20220720 005500000091-00077+00005-00180+00179-00028-00078+00280+00269- 82CBOVIX VIX OOPP 20220720 005500000136-00159+00378+00363-00245-00227+00285-07811-009044910030687+ 81CBOVIX VIX OOPC 20220720 006000000085-00069+00117-00053+00055-00082+00151-00036+00027- 82CBOVIX VIX OOPC 20220720 006000000094+00188-00016+00002-00104+00089-00037+01879+009184550001375+ 81CBOVIX VIX OOPP 20220720 006000000085-00069+00005+00175+00176-00039-00092+00279+00270- 82CBOVIX VIX OOPP 20220720 006000000149-00177+00381+00367-00261-00239+00291-08107-009184550035431+ 81CBOVIX VIX OOPC 20220720 006500000079-00062+00108-00049+00052-00073+00139-00034+00027- 82CBOVIX VIX OOPC 20220720 006500000082+00172-00018+00005-00090+00079-00031+01636+009309100001175+ 81CBOVIX VIX OOPP 20220720 006500000079-00062+00014+00171+00173-00049-00104+00277+00270- 82CBOVIX VIX OOPP 20220720 006500000161-00193+00383+00369-00274-00250+00297-08350-009309100040224+ 81CBOVIX VIX OOPC 20220720 007000000074-00056+00100-00045+00049-00065+00128-00033+00027- 82CBOVIX VIX OOPC 20220720 007000000073+00158-00019+00007-00080+00070-00028+01445+009448970001025+ 81CBOVIX VIX OOPP 20220720 007000000074-00056+00022+00167+00171-00056-00115+00276+00270- 82CBOVIX VIX OOPP 20220720 007000000170-00206+00383+00371-00285-00258+00301-08541-009448970045067+ 81CBOVIX VIX OOPC 20220720 007500000068-00050+00092-00041+00046-00058+00117-00030+00026- 82CBOVIX VIX OOPC 20220720 007500000064+00145-00019+00008-00070+00062-00024+01259+009510920000875+ 81CBOVIX VIX OOPP 20220720 007500000068-00050+00030+00162+00168-00064-00126+00274+00269- 82CBOVIX VIX OOPP 20220720 007500000179-00220+00383+00373-00295-00266+00304-08727-009510920049911+ 81CBOVIX VIX OOPC 20220720 008000000064-00045+00085-00038+00044-00052+00109-00029+00026- 82CBOVIX VIX OOPC 20220720 008000000058+00134-00018+00009-00062+00056-00021+01126+009630720000775+ 81CBOVIX VIX OOPP 20220720 008000000064-00045+00036+00159+00165-00070-00134+00272+00269- 82CBOVIX VIX OOPP 20220720 008000000185-00230+00383+00374-00302-00272+00307-08860-009630720054804+ 81CBOVIX VIX OOPC 20220720 008500000059-00041+00079-00034+00041-00046+00100-00027+00025- 82CBOVIX VIX OOPC 20220720 008500000051+00124-00018+00010-00055+00050-00018+00996+009694680000675+ 81CBOVIX VIX OOPP 20220720 008500000059-00041+00042+00156+00163-00075-00143+00270+00268- 82CBOVIX VIX OOPP 20220720 008500000192-00241+00382+00374-00310-00278+00310-08990-009694680059698+ 81CBOVIX VIX OOPC 20220720 009000000055-00037+00073-00031+00039-00042+00093-00025+00024- 82CBOVIX VIX OOPC 20220720 009000000046+00114-00017+00010-00049+00045-00016+00887+009759980000593+ 81CBOVIX VIX OOPP 20220720 009000000055-00037+00048+00153+00160-00080-00150+00268+00267- 82CBOVIX VIX OOPP 20220720 009000000197-00250+00382+00374-00316-00283+00312-09099-009759980064609+ 81CBOVIX VIX OOPC 20220720 009500000052-00033+00068-00029+00036-00038+00086-00023+00023- 82CBOVIX VIX OOPC 20220720 009500000041+00106-00016+00010-00044+00041-00014+00798+009836700000528+ 81CBOVIX VIX OOPP 20220720 009500000052-00033+00053+00150+00158-00084-00157+00266+00266- 82CBOVIX VIX OOPP 20220720 009500000202-00258+00381+00375-00321-00287+00314-09188-009836700069538+ 81CBOVIX VIX OOPC 20220720 010000000048-00030+00063-00026+00034-00034+00080-00021+00021- 82CBOVIX VIX OOPC 20220720 010000000037+00098-00015+00010-00039+00037-00013+00710+009873070000464+ 81CBOVIX VIX OOPP 20220720 010000000048-00030+00058+00147+00156-00088-00163+00264+00264- 82CBOVIX VIX OOPP 20220720 010000000206-00267+00380+00375-00326-00291+00315-09276-009873070074467+ 81CBOVIX VIX OOPC 20220720 011000000041-00024+00054-00021+00029-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20220720 011000000028+00083-00013+00010-00030+00030-00010+00554+009887110000350+ 81CBOVIX VIX OOPP 20220720 011000000041-00024+00068+00142+00151-00095-00176+00260+00262- 82CBOVIX VIX OOPP 20220720 011000000215-00282+00378+00374-00334-00298+00318-09432-009887110084340+ 81CBOVIX VIX OOPC 20220720 012000000035-00019+00046-00017+00026-00021+00058-00015+00017- 82CBOVIX VIX OOPC 20220720 012000000023+00071-00012+00009-00024+00025-00008+00446+009939090000275+ 81CBOVIX VIX OOPP 20220720 012000000035-00019+00075+00139+00147-00100-00185+00258+00260- 82CBOVIX VIX OOPP 20220720 012000000220-00294+00376+00374-00340-00304+00320-09540-009939090094252+ 81CBOVIX VIX OOPC 20220720 013000000031-00016+00041-00015+00023-00018+00051-00013+00015- 82CBOVIX VIX OOPC 20220720 013000000019+00062-00010+00009-00020+00021-00006+00370+010025000000225+ 81CBOVIX VIX OOPP 20220720 013000000031-00016+00081+00136+00144-00104-00192+00256+00258- 82CBOVIX VIX OOPP 20220720 013000000224-00302+00375+00373-00345-00307+00322-09616-010025000104189+ 81CBOVIX VIX OOPC 20220720 014000000027-00013+00035-00012+00020-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20220720 014000000015+00053-00009+00008-00016+00017-00005+00296+010018300000175+ 81CBOVIX VIX OOPP 20220720 014000000027-00013+00087+00133+00141-00107-00200+00253+00256- 82CBOVIX VIX OOPP 20220720 014000000228-00312+00373+00372-00349-00311+00323-09690-010018300114126+ 81CBOVIX VIX OOPC 20220720 015000000022-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20220720 015000000011+00043-00007+00007-00011+00013-00004+00220+009894200000125+ 81CBOVIX VIX OOPP 20220720 015000000022-00010+00093+00130+00138-00111-00208+00251+00254- 82CBOVIX VIX OOPP 20220720 015000000232-00321+00371+00371-00353-00315+00325-09766-009894200124063+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20220817 001000000230+00347-00344-00333+00345+00310-00303+09958+004544870015831+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00012-00001+00000+00007-00024-004544870000008+ 81CBOVIX VIX OOPC 20220817 001100000009-00002+00122-00113-00103+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00343-00325+00346+00309-00298+09928+004544870014843+ 81CBOVIX VIX OOPP 20220817 001100000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00019-00002+00001+00012-00054-004544870000018+ 81CBOVIX VIX OOPC 20220817 001200000014-00004+00126-00111-00097+00118+00238-00226-00207+ 82CBOVIX VIX OOPC 20220817 001200000233+00350-00341-00315+00347+00309-00291+09877+004544870013865+ 81CBOVIX VIX OOPP 20220817 001200000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20220817 001200000003+00006-00004+00029-00003+00001+00019-00105-004544870000038+ 81CBOVIX VIX OOPC 20220817 001300000020-00007+00130-00108-00089+00121+00241-00223-00197+ 82CBOVIX VIX OOPC 20220817 001300000236+00353-00337-00303+00349+00308-00281+09796+004544870012900+ 81CBOVIX VIX OOPP 20220817 001300000020-00007+00015-00007+00026-00006+00012-00007+00033- 82CBOVIX VIX OOPP 20220817 001300000006+00008-00007+00042-00005+00002+00029-00186-004544870000072+ 81CBOVIX VIX OOPC 20220817 001400000028-00011+00136-00103-00079+00125+00245-00217-00185+ 82CBOVIX VIX OOPC 20220817 001400000239+00356-00332-00288+00352+00307-00270+09681+004544870011955+ 81CBOVIX VIX OOPP 20220817 001400000028-00011+00021-00012+00035-00011+00016-00012+00045- 82CBOVIX VIX OOPP 20220817 001400000009+00011-00012+00056-00007+00003+00039-00301-004544870000125+ 81CBOVIX VIX OOPC 20220817 001500000040-00023+00145-00091-00064+00135+00251-00204-00166+ 82CBOVIX VIX OOPC 20220817 001500000246+00359-00318-00265+00355+00303-00255+09431+004881830011107+ 81CBOVIX VIX OOPP 20220817 001500000040-00023+00030-00024+00051-00020+00022-00025+00064- 82CBOVIX VIX OOPP 20220817 001500000016+00015-00026+00079-00011+00007+00055-00551-004881830000275+ 81CBOVIX VIX OOPC 20220817 001600000049-00032+00152-00079-00052+00143+00256-00192-00150+ 82CBOVIX VIX OOPC 20220817 001600000251+00362-00305-00246+00357+00299-00242+09200+004947020010258+ 81CBOVIX VIX OOPP 20220817 001600000049-00032+00037-00035+00063-00028+00026-00038+00080- 82CBOVIX VIX OOPP 20220817 001600000021+00017-00039+00099-00013+00011+00068-00782-004947020000425+ 81CBOVIX VIX OOPC 20220817 001700000060-00047+00160-00061-00036+00153+00261-00171-00131+ 82CBOVIX VIX OOPC 20220817 001700000257+00363-00282-00222+00357+00293-00227+08849+005281000009560+ 81CBOVIX VIX OOPP 20220817 001700000060-00047+00045-00053+00078-00038+00031-00058+00099- 82CBOVIX VIX OOPP 20220817 001700000027+00019-00062+00122-00012+00017+00083-01133-005281000000725+ 81CBOVIX VIX OOPC 20220817 001800000070-00059+00166-00045-00024+00161+00264-00152-00114+ 82CBOVIX VIX OOPC 20220817 001800000260+00364-00261-00202+00354+00286-00213+08515+005472200008887+ 81CBOVIX VIX OOPP 20220817 001800000070-00059+00051-00070+00091-00046+00034-00078+00115- 82CBOVIX VIX OOPP 20220817 001800000030+00019-00084+00142-00009+00024+00097-01467-005472200001050+ 81CBOVIX VIX OOPC 20220817 001900000078-00070+00171-00030-00012+00168+00266-00134-00100+ 82CBOVIX VIX OOPC 20220817 001900000261+00363-00239-00184+00349+00279-00200+08186+005583540008238+ 81CBOVIX VIX OOPP 20220817 001900000078-00070+00056-00085+00102-00053+00036-00096+00130- 82CBOVIX VIX OOPP 20220817 001900000031+00019-00105+00161-00005+00031+00110-01796-005583540001400+ 81CBOVIX VIX OOPC 20220817 002000000085-00081+00175-00015-00002+00173+00267-00114-00085+ 82CBOVIX VIX OOPC 20220817 002000000260+00361-00215-00166+00343+00271-00188+07828+005810540007715+ 81CBOVIX VIX OOPP 20220817 002000000085-00081+00060-00100+00113-00058+00037-00116+00144- 82CBOVIX VIX OOPP 20220817 002000000031+00017-00129+00179-00002-00039+00122-02154-005810540001875+ 81CBOVIX VIX OOPC 20220817 002100000091-00090+00178-00001-00008-00176+00267-00096-00073+ 82CBOVIX VIX OOPC 20220817 002100000258+00358-00194-00150+00335+00263-00177+07488+005978980007219+ 81CBOVIX VIX OOPP 20220817 002100000091-00090+00063-00114+00123-00062+00037-00134+00157- 82CBOVIX VIX OOPP 20220817 002100000029+00014-00151+00194-00010-00047+00133-02494-005978980002377+ 81CBOVIX VIX OOPC 20220817 002200000097-00097+00180-00011+00016-00178+00266-00079-00062+ 82CBOVIX VIX OOPC 20220817 002200000255+00355-00173-00136+00326+00254-00167+07158+006163170006788+ 81CBOVIX VIX OOPP 20220817 002200000097-00097+00065-00126+00131-00064+00037-00150+00168- 82CBOVIX VIX OOPP 20220817 002200000025+00010-00172+00209-00018-00056+00143-02824-006163170002945+ 81CBOVIX VIX OOPC 20220817 002300000101-00102+00181-00021+00023-00179+00265-00065-00052+ 82CBOVIX VIX OOPC 20220817 002300000251+00351-00154-00123+00317+00246-00157+06845+006277870006357+ 81CBOVIX VIX OOPP 20220817 002300000101-00102+00067-00136+00138-00064+00035-00165+00178- 82CBOVIX VIX OOPP 20220817 002300000021+00006-00190+00222-00027-00064+00153-03137-006277870003512+ 81CBOVIX VIX OOPC 20220817 002400000104-00107+00182-00030+00029-00179+00263-00051-00043+ 82CBOVIX VIX OOPC 20220817 002400000246+00346-00137-00111+00308+00238-00148+06545+006411430005982+ 81CBOVIX VIX OOPP 20220817 002400000104-00107+00067-00145+00144-00064+00033-00178+00187- 82CBOVIX VIX OOPP 20220817 002400000016+00002-00208+00234-00037-00072+00162-03437-006411430004136+ 81CBOVIX VIX OOPC 20220817 002500000107-00110+00182-00038+00035-00178+00260-00040-00034+ 82CBOVIX VIX OOPC 20220817 002500000241+00341-00121-00100+00298+00230-00140+06255+006494940005608+ 81CBOVIX VIX OOPP 20220817 002500000107-00110+00067-00152+00149-00063+00031-00190+00195- 82CBOVIX VIX OOPP 20220817 002500000011+00003+00224+00244-00047-00080+00170-03727-006494940004759+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00182-00044+00039-00176+00258-00029-00027+ 82CBOVIX VIX OOPC 20220817 002600000235+00336-00106-00090+00288+00223-00133+05987+006630050005307+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00067-00159+00154-00061+00028-00201+00202- 82CBOVIX VIX OOPP 20220817 002600000005+00008+00238+00254-00056-00087+00177-03995-006630050005457+ 81CBOVIX VIX OOPC 20220817 002700000111-00114+00181-00049+00043-00174+00255-00020-00021+ 82CBOVIX VIX OOPC 20220817 002700000229+00331-00093-00082+00279+00215-00126+05736+006766100005039+ 81CBOVIX VIX OOPP 20220817 002700000111-00114+00066-00164+00158-00059+00025-00210+00208- 82CBOVIX VIX OOPP 20220817 002700000000-00014+00251+00262-00065-00095+00184-04246-006766100006187+ 81CBOVIX VIX OOPC 20220817 002800000112-00115+00180-00054+00047-00172+00251-00012-00015+ 82CBOVIX VIX OOPC 20220817 002800000223+00325-00082-00074+00270+00208-00120+05495+006867050004771+ 81CBOVIX VIX OOPP 20220817 002800000112-00115+00065-00169+00161-00057+00022-00218+00214- 82CBOVIX VIX OOPP 20220817 002800000006-00019+00263+00270-00075-00102+00190-04488-006867050006918+ 81CBOVIX VIX OOPC 20220817 002900000113-00115+00179-00058+00050-00169+00248-00005-00010+ 82CBOVIX VIX OOPC 20220817 002900000217+00319-00071-00067+00261+00201-00114+05264+006955790004519+ 81CBOVIX VIX OOPP 20220817 002900000113-00115+00064-00172+00164-00054+00018-00225+00219- 82CBOVIX VIX OOPP 20220817 002900000013-00025+00273+00278-00084-00109+00196-04718-006955790007663+ 81CBOVIX VIX OOPC 20220817 003000000113-00115+00177-00061+00052-00165+00244-00002+00006+ 82CBOVIX VIX OOPC 20220817 003000000211+00313-00061-00060+00251+00194-00108+05040+007016820004266+ 81CBOVIX VIX OOPP 20220817 003000000113-00115+00062-00175+00167-00050+00014-00231+00224- 82CBOVIX VIX OOPP 20220817 003000000019-00031+00283+00284-00093-00116+00202-04942-007016820008409+ 81CBOVIX VIX OOPC 20220817 003250000113-00114+00173-00066+00057-00157+00235-00014+00003- 82CBOVIX VIX OOPC 20220817 003250000196+00300-00042-00047+00231+00179-00096+04565+007267590003800+ 81CBOVIX VIX OOPP 20220817 003250000113-00114+00058-00181+00172-00042+00005-00243+00233- 82CBOVIX VIX OOPP 20220817 003250000033-00045+00302+00298-00113-00131+00214-05417-007267590010439+ 81CBOVIX VIX OOPC 20220817 003500000112-00110+00167-00068+00060-00148+00225-00023+00011- 82CBOVIX VIX OOPC 20220817 003500000182+00285-00027-00035+00212+00165-00086+04131+007427810003362+ 81CBOVIX VIX OOPP 20220817 003500000112-00110+00052-00183+00175-00033+00005+00252+00240- 82CBOVIX VIX OOPP 20220817 003500000048-00059+00318+00309-00132-00145+00224-05851-007427810012496+ 81CBOVIX VIX OOPC 20220817 003750000110-00106+00162-00069+00062-00140+00216-00029+00016- 82CBOVIX VIX OOPC 20220817 003750000169+00272-00015-00027+00195+00152-00077+03770+007614220003025+ 81CBOVIX VIX OOPP 20220817 003750000110-00106+00047-00184+00176-00025+00014+00258+00245- 82CBOVIX VIX OOPP 20220817 003750000060-00072+00329+00318-00149-00158+00233-06212-007614220014655+ 81CBOVIX VIX OOPC 20220817 004000000107-00101+00155-00069+00062-00131+00206-00033+00020- 82CBOVIX VIX OOPC 20220817 004000000156+00259-00006-00019+00179+00141-00069+03423+007716870002688+ 81CBOVIX VIX OOPP 20220817 004000000108-00101+00041-00184+00177-00016+00024+00263+00250- 82CBOVIX VIX OOPP 20220817 004000000073-00086+00339+00325-00166-00169+00241-06559-007716870016814+ 81CBOVIX VIX OOPC 20220817 004250000105-00097+00149-00068+00063-00122+00197-00036+00023- 82CBOVIX VIX OOPC 20220817 004250000145+00246-00001+00013+00165+00130-00063+03133+007845480002425+ 81CBOVIX VIX OOPP 20220817 004250000105-00097+00035-00183+00177-00008+00033+00266+00253- 82CBOVIX VIX OOPP 20220817 004250000085-00098+00345+00331-00180-00180+00247-06849-007845480019047+ 81CBOVIX VIX OOPC 20220817 004500000101-00092+00143-00066+00062-00114+00187-00038+00026- 82CBOVIX VIX OOPC 20220817 004500000134+00234-00007+00008+00151+00121-00056+02860+007931330002175+ 81CBOVIX VIX OOPP 20220817 004500000101-00092+00028-00181+00177-00001-00042+00267+00255- 82CBOVIX VIX OOPP 20220817 004500000096-00110+00351+00336-00193-00189+00254-07122-007931330021293+ 81CBOVIX VIX OOPC 20220817 004750000098-00087+00137-00064+00061-00107+00179-00039+00027- 82CBOVIX VIX OOPC 20220817 004750000125+00223-00011+00004+00140+00112-00051+02633+008040710001978+ 81CBOVIX VIX OOPP 20220817 004750000098-00087+00023-00179+00176-00008-00051+00268+00257- 82CBOVIX VIX OOPP 20220817 004750000105-00121+00355+00340-00205-00198+00259-07349-008040710023592+ 81CBOVIX VIX OOPC 20220817 005000000095-00083+00132-00062+00061-00101+00172-00039+00028- 82CBOVIX VIX OOPC 20220817 005000000117+00213-00013+00001+00130+00105-00047+02441+008162460001820+ 81CBOVIX VIX OOPP 20220817 005000000095-00083+00017-00177+00175-00014-00058+00269+00258- 82CBOVIX VIX OOPP 20220817 005000000113-00131+00358+00343-00214-00205+00263-07541-008162460025929+ 81CBOVIX VIX OOPC 20220817 005500000088-00073+00121-00057+00058-00088+00156-00038+00030- 82CBOVIX VIX OOPC 20220817 005500000100+00193-00018+00004-00111+00091-00039+02070+008291160001502+ 81CBOVIX VIX OOPP 20220817 005500000088-00073+00006-00172+00173-00027-00074+00268+00259- 82CBOVIX VIX OOPP 20220817 005500000129-00151+00362+00348-00233-00219+00271-07912-008291160030602+ 81CBOVIX VIX OOPC 20220817 006000000082-00066+00112-00052+00055-00077+00143-00037+00030- 82CBOVIX VIX OOPC 20220817 006000000088+00176-00020+00007-00096+00080-00034+01789+008444560001275+ 81CBOVIX VIX OOPP 20220817 006000000082-00066+00003+00167+00170-00037-00087+00266+00259- 82CBOVIX VIX OOPP 20220817 006000000142-00168+00364+00351-00248-00230+00276-08193-008444560035367+ 81CBOVIX VIX OOPC 20220817 006500000077-00059+00103-00048+00052-00069+00131-00035+00030- 82CBOVIX VIX OOPC 20220817 006500000077+00162-00020+00009-00085+00071-00029+01565+008593750001100+ 81CBOVIX VIX OOPP 20220817 006500000077-00059+00012+00163+00167-00046-00098+00265+00259- 82CBOVIX VIX OOPP 20220817 006500000152-00183+00365+00353-00260-00239+00281-08417-008593750040184+ 81CBOVIX VIX OOPC 20220817 007000000071-00053+00095-00044+00049-00061+00121-00033+00029- 82CBOVIX VIX OOPC 20220817 007000000068+00148-00021+00010-00074+00063-00025+01372+008710850000950+ 81CBOVIX VIX OOPP 20220817 007000000071-00053+00020+00158+00164-00054-00109+00262+00258- 82CBOVIX VIX OOPP 20220817 007000000161-00196+00365+00355-00270-00247+00285-08610-008710850045025+ 81CBOVIX VIX OOPC 20220817 007500000065-00047+00087-00039+00046-00053+00110-00030+00028- 82CBOVIX VIX OOPC 20220817 007500000059+00135-00020+00011-00064+00055-00021+01182+008751260000800+ 81CBOVIX VIX OOPP 20220817 007500000065-00047+00028+00154+00161-00061-00120+00260+00257- 82CBOVIX VIX OOPP 20220817 007500000171-00210+00364+00356-00281-00255+00289-08800-008751260049867+ 81CBOVIX VIX OOPC 20220817 008000000061-00042+00080-00036+00043-00048+00101-00028+00027- 82CBOVIX VIX OOPC 20220817 008000000053+00124-00019+00012-00057+00049-00019+01047+008847520000700+ 81CBOVIX VIX OOPP 20220817 008000000061-00042+00034+00150+00158-00067-00128+00258+00256- 82CBOVIX VIX OOPP 20220817 008000000177-00220+00364+00356-00288-00261+00291-08935-008847520054758+ 81CBOVIX VIX OOPC 20220817 008500000056-00037+00074-00032+00040-00042+00093-00026+00025- 82CBOVIX VIX OOPC 20220817 008500000046+00113-00018+00012-00049+00044-00016+00914+008887700000600+ 81CBOVIX VIX OOPP 20220817 008500000056-00037+00041+00147+00155-00073-00137+00255+00255- 82CBOVIX VIX OOPP 20220817 008500000184-00231+00363+00356-00295-00266+00294-09068-008887700059650+ 81CBOVIX VIX OOPC 20220817 009000000052-00034+00068-00029+00037-00037+00086-00023+00024- 82CBOVIX VIX OOPC 20220817 009000000041+00104-00017+00012-00044+00039-00014+00811+008950420000525+ 81CBOVIX VIX OOPP 20220817 009000000052-00034+00047+00144+00152-00077-00144+00253+00254- 82CBOVIX VIX OOPP 20220817 009000000189-00240+00362+00356-00301-00271+00296-09171-008950420064566+ 81CBOVIX VIX OOPC 20220817 009500000048-00030+00063-00026+00035-00034+00079-00022+00023- 82CBOVIX VIX OOPC 20220817 009500000036+00096-00016+00012-00039+00035-00012+00721+009006560000461+ 81CBOVIX VIX OOPP 20220817 009500000048-00030+00052+00141+00150-00081-00151+00251+00252- 82CBOVIX VIX OOPP 20220817 009500000193-00248+00361+00356-00306-00275+00298-09261-009006560069494+ 81CBOVIX VIX OOPC 20220817 010000000045-00028+00059-00024+00033-00031+00074-00020+00022- 82CBOVIX VIX OOPC 20220817 010000000033+00090-00015+00011-00035+00032-00011+00654+009089980000415+ 81CBOVIX VIX OOPP 20220817 010000000045-00028+00056+00139+00148-00084-00156+00250+00251- 82CBOVIX VIX OOPP 20220817 010000000197-00255+00360+00356-00309-00278+00299-09328-009089980074440+ 81CBOVIX VIX OOPC 20220817 011000000039-00022+00051-00020+00029-00025+00063-00017+00019- 82CBOVIX VIX OOPC 20220817 011000000026+00077-00013+00011-00028+00026-00009+00521+009162230000323+ 81CBOVIX VIX OOPP 20220817 011000000039-00022+00064+00135+00144-00090-00166+00246+00249- 82CBOVIX VIX OOPP 20220817 011000000203-00268+00358+00355-00317-00284+00301-09461-009162230084331+ 81CBOVIX VIX OOPC 20220817 012000000032-00017+00042-00015+00024-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20220817 012000000019+00063-00011+00010-00020+00020-00006+00389+009091110000231+ 81CBOVIX VIX OOPP 20220817 012000000032-00017+00073+00130+00139-00097-00178+00243+00246- 82CBOVIX VIX OOPP 20220817 012000000210-00282+00355+00354-00324-00290+00304-09593-009091110094222+ 81CBOVIX VIX OOPC 20220817 013000000028-00014+00036-00013+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20220817 013000000016+00054-00009+00009-00016+00017-00005+00316+009149050000184+ 81CBOVIX VIX OOPP 20220817 013000000028-00014+00079+00127+00136-00100-00185+00241+00244- 82CBOVIX VIX OOPP 20220817 013000000214-00290+00354+00353-00328-00293+00305-09666-009149050104158+ 81CBOVIX VIX OOPC 20220817 014000000024-00011+00031-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20220817 014000000013+00047-00008+00008-00013+00014-00004+00257+009188370000147+ 81CBOVIX VIX OOPP 20220817 014000000024-00011+00084+00125+00133-00103-00191+00239+00242- 82CBOVIX VIX OOPP 20220817 014000000217-00298+00352+00352-00331-00296+00306-09725-009188370114104+ 81CBOVIX VIX OOPC 20220817 015000000020-00009+00026-00008+00015-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20220817 015000000010+00039-00006+00007-00010+00011-00003+00198+009137410000110+ 81CBOVIX VIX OOPP 20220817 015000000020-00009+00089+00123+00130-00106-00198+00237+00240- 82CBOVIX VIX OOPP 20220817 015000000220-00306+00351+00351-00334-00299+00307-09784-009137410124049+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000007940+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000007440+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000006940+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000006440+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000005940+ 81CBOVIXW VIX OOPP 20211229 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000005440+ 81CBOVIXW VIX OOPP 20211229 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000004940+ 81CBOVIXW VIX OOPP 20211229 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000004440+ 81CBOVIXW VIX OOPP 20211229 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000003940+ 81CBOVIXW VIX OOPP 20211229 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000003440+ 81CBOVIXW VIX OOPP 20211229 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000002940+ 81CBOVIXW VIX OOPP 20211229 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000001940+ 81CBOVIXW VIX OOPP 20211229 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211229 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000000940+ 81CBOVIXW VIX OOPP 20211229 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211229 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000060+ 81CBOVIXW VIX OOPC 20211229 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001060+ 81CBOVIXW VIX OOPC 20211229 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002060+ 81CBOVIXW VIX OOPC 20211229 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003060+ 81CBOVIXW VIX OOPC 20211229 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004060+ 81CBOVIXW VIX OOPC 20211229 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000005060+ 81CBOVIXW VIX OOPC 20211229 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006060+ 81CBOVIXW VIX OOPC 20211229 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007060+ 81CBOVIXW VIX OOPC 20211229 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000008060+ 81CBOVIXW VIX OOPC 20211229 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000009060+ 81CBOVIXW VIX OOPC 20211229 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000010060+ 81CBOVIXW VIX OOPC 20211229 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000011060+ 81CBOVIXW VIX OOPC 20211229 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000012060+ 81CBOVIXW VIX OOPC 20211229 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000014560+ 81CBOVIXW VIX OOPC 20211229 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017060+ 81CBOVIXW VIX OOPC 20211229 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000019560+ 81CBOVIXW VIX OOPC 20211229 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022060+ 81CBOVIXW VIX OOPC 20211229 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000024560+ 81CBOVIXW VIX OOPC 20211229 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027060+ 81CBOVIXW VIX OOPC 20211229 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000029560+ 81CBOVIXW VIX OOPC 20211229 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000032060+ 81CBOVIXW VIX OOPC 20211229 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000037060+ 81CBOVIXW VIX OOPC 20211229 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000042060+ 81CBOVIXW VIX OOPC 20211229 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000047060+ 81CBOVIXW VIX OOPC 20211229 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000052060+ 81CBOVIXW VIX OOPC 20211229 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000057060+ 81CBOVIXW VIX OOPC 20211229 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000062060+ 81CBOVIXW VIX OOPC 20211229 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000067060+ 81CBOVIXW VIX OOPC 20211229 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000072060+ 81CBOVIXW VIX OOPC 20211229 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000077060+ 81CBOVIXW VIX OOPC 20211229 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211229 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211229 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000082060+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220105 001000000573+00860-00860-00817+00824+00774-00259+09999+008178250008650+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00043-00036-00000+00300-00000+008178250000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220105 001050000573+00860-00860-00787+00794+00774-00244+09999+008178250008150+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220105 001050000001-00000+00000+00073-00066-00000+00315-00000+008178250000000+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000-00287-00287-00287+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220105 001100000571+00860-00860-00750+00756+00774-00229+09999+008178250007650+ 81CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001100000002-00000+00000+00110-00104-00000+00330-00000+008178250000000+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000-00287-00287-00287+00287+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220105 001150000567+00860-00860-00708+00711+00774-00214+09999+008178250007150+ 81CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220105 001150000006-00000+00000+00152-00149-00000+00345-00000+008178250000000+ 81CBOVIXW VIX OOPC 20220105 001200000000+00000+00287-00287-00286+00287+00573-00573-00551+ 82CBOVIXW VIX OOPC 20220105 001200000558+00860-00860-00662+00664+00774-00200+09999+008178250006650+ 81CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20220105 001200000015-00000+00000+00198-00196-00000+00360-00000+008178250000000+ 81CBOVIXW VIX OOPC 20220105 001250000000-00000+00287-00287-00285+00286+00573-00573-00534+ 82CBOVIXW VIX OOPC 20220105 001250000543+00860-00860-00614+00615+00774-00185+09998+008178250006150+ 81CBOVIXW VIX OOPP 20220105 001250000000-00000+00000+00000+00001-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20220105 001250000030-00000+00000+00246-00245-00000+00375-00001-008178250000000+ 81CBOVIXW VIX OOPC 20220105 001300000000-00000+00287-00287-00284+00286+00573-00573-00510+ 82CBOVIXW VIX OOPC 20220105 001300000520+00860-00860-00564+00565+00774-00170+09994+008178250005650+ 81CBOVIXW VIX OOPP 20220105 001300000000-00000+00000+00000+00003-00001-00000+00000+00063- 82CBOVIXW VIX OOPP 20220105 001300000053-00000+00000+00296-00295-00000+00390-00005-008178250000000+ 81CBOVIXW VIX OOPC 20220105 001350000000-00000+00287-00287-00280+00284+00573-00573-00480+ 82CBOVIXW VIX OOPC 20220105 001350000489+00860-00860-00515+00515+00774-00155+09981+008178250005151+ 81CBOVIXW VIX OOPP 20220105 001350000000-00000+00000+00000+00006-00003-00000+00000+00094- 82CBOVIXW VIX OOPP 20220105 001350000085-00000+00000+00345-00345-00000+00405-00018-008178250000001+ 81CBOVIXW VIX OOPC 20220105 001400000000-00000+00286-00286-00274+00280+00573-00573-00443+ 82CBOVIXW VIX OOPC 20220105 001400000451+00860-00860-00465+00465+00774-00140+09951+008178250004653+ 81CBOVIXW VIX OOPP 20220105 001400000000-00000+00000+00000+00013-00007-00000+00000+00130- 82CBOVIXW VIX OOPP 20220105 001400000122-00000+00000+00395-00395-00000+00420-00048-008178250000003+ 81CBOVIXW VIX OOPC 20220105 001450000000-00001+00286-00286-00264+00273+00572-00572-00403+ 82CBOVIXW VIX OOPC 20220105 001450000409+00859-00859-00416+00416+00774-00125+09886+008178250004159+ 81CBOVIXW VIX OOPP 20220105 001450000000-00001+00001+00001+00022-00014-00001+00001+00170- 82CBOVIXW VIX OOPP 20220105 001450000165-00001+00001+00444-00444-00000+00434-00113-008178250000009+ 81CBOVIXW VIX OOPC 20220105 001500000000-00001+00285-00285-00251+00261+00571-00571-00360+ 82CBOVIXW VIX OOPC 20220105 001500000364+00858-00858-00367+00367+00773-00110+09761+008178250003670+ 81CBOVIXW VIX OOPP 20220105 001500000000-00001+00002+00002+00036-00025-00002+00002+00214- 82CBOVIXW VIX OOPP 20220105 001500000210-00002+00002+00493-00493-00001+00449-00238-008178250000020+ 81CBOVIXW VIX OOPC 20220105 001600000000-00003+00282-00282-00215+00227+00568-00568-00269+ 82CBOVIXW VIX OOPC 20220105 001600000270+00855-00855-00270+00270+00772-00081+09408+007325720002700+ 81CBOVIXW VIX OOPP 20220105 001600000000-00003+00005+00005+00072-00060-00005+00005+00304- 82CBOVIXW VIX OOPP 20220105 001600000304-00005+00005+00590-00590-00002+00478-00591-007325720000050+ 81CBOVIXW VIX OOPC 20220105 001700000001-00007+00272-00271-00159+00168+00558-00558-00180+ 82CBOVIXW VIX OOPC 20220105 001700000180+00844-00844-00181+00181+00769-00054+08429+006981820001805+ 81CBOVIXW VIX OOPP 20220105 001700000001-00007+00015+00015+00127-00119-00015+00015+00393- 82CBOVIXW VIX OOPP 20220105 001700000393-00015+00016+00679-00679-00005+00505-01570-006981820000155+ 81CBOVIXW VIX OOPC 20220105 001800000001-00012+00241-00238-00105+00110+00524-00523-00115+ 82CBOVIXW VIX OOPC 20220105 001800000115+00810-00810-00115+00115+00759-00035+06498+007735470001150+ 81CBOVIXW VIX OOPP 20220105 001800000001-00012+00045+00048+00182-00176-00050+00050+00458- 82CBOVIXW VIX OOPP 20220105 001800000458-00050+00050+00745-00745-00015+00525-03501-007735470000500+ 81CBOVIXW VIX OOPC 20220105 001900000000+00015+00193-00183-00076+00081+00457-00454-00085+ 82CBOVIXW VIX OOPC 20220105 001900000085+00740-00740-00085+00086+00738-00026+04725+009823100000855+ 81CBOVIXW VIX OOPP 20220105 001900000000+00015+00094+00103+00210-00206-00117+00119+00488- 82CBOVIXW VIX OOPP 20220105 001900000488-00120+00120+00774-00774-00036+00534-05273-009823100001205+ 81CBOVIXW VIX OOPC 20220105 002000000001+00014+00153-00139-00053+00056+00393-00387-00059+ 82CBOVIXW VIX OOPC 20220105 002000000059+00668-00667-00059+00059+00716-00018+03446+010662220000587+ 81CBOVIXW VIX OOPP 20220105 002000000001+00014+00134+00147+00234-00231-00181+00187+00515- 82CBOVIXW VIX OOPP 20220105 002000000515-00192+00193+00801-00801-00058+00542-06552-010662220001937+ 81CBOVIXW VIX OOPC 20220105 002100000002+00013+00121-00105-00043+00045+00328-00317-00048+ 82CBOVIXW VIX OOPC 20220105 002100000048+00587-00582-00048+00048+00689-00014+02699+012279860000481+ 81CBOVIXW VIX OOPP 20220105 002100000002+00013+00166+00182+00244-00241-00245+00256+00525- 82CBOVIXW VIX OOPP 20220105 002100000525-00273+00278+00812-00812-00085+00545-07300-012279860002831+ 81CBOVIXW VIX OOPC 20220105 002200000002+00012+00096-00079-00033+00035+00274-00260-00037+ 82CBOVIXW VIX OOPC 20220105 002200000038+00513-00504-00038+00038+00662-00011+02104+013303460000376+ 81CBOVIXW VIX OOPP 20220105 002200000002+00012+00191+00208+00253-00251-00299+00314+00536- 82CBOVIXW VIX OOPP 20220105 002200000536-00347+00356+00822-00822-00112+00548-07895-013303460003726+ 81CBOVIXW VIX OOPC 20220105 002300000002+00010+00076-00060-00026+00028+00228-00211-00029+ 82CBOVIXW VIX OOPC 20220105 002300000030+00445-00432-00030+00030+00635-00009+01659+014176570000296+ 81CBOVIXW VIX OOPP 20220105 002300000002+00010+00211+00226+00260-00259-00345+00362+00544- 82CBOVIXW VIX OOPP 20220105 002300000544-00415+00428+00830-00830-00139+00550-08339-014176570004646+ 81CBOVIXW VIX OOPC 20220105 002400000003+00010+00063-00048-00023+00025+00193-00175-00026+ 82CBOVIXW VIX OOPC 20220105 002400000026+00386-00370-00026+00026+00606-00008+01414+015429100000263+ 81CBOVIXW VIX OOPP 20220105 002400000003+00010+00224+00239+00264-00262-00380+00398+00547- 82CBOVIXW VIX OOPP 20220105 002400000547-00474+00490+00834-00834-00168+00551-08585-015429100005613+ 81CBOVIXW VIX OOPC 20220105 002500000003+00009+00052-00039-00020+00021+00164-00146-00023+ 82CBOVIXW VIX OOPC 20220105 002500000023+00336-00318-00023+00023+00577-00007+01204+016453330000229+ 81CBOVIXW VIX OOPP 20220105 002500000003+00009+00234+00248+00267-00265-00409+00428+00551- 82CBOVIXW VIX OOPP 20220105 002500000550-00524+00542+00837-00837-00197+00552-08795-016453330006579+ 81CBOVIXW VIX OOPC 20220105 002600000003+00008+00044-00031-00017+00018+00140-00122-00019+ 82CBOVIXW VIX OOPC 20220105 002600000020+00293-00273-00020+00020+00548-00006+01018+017262460000196+ 81CBOVIXW VIX OOPP 20220105 002600000003+00008+00243+00256+00270-00268-00433+00452+00554- 82CBOVIXW VIX OOPP 20220105 002600000554-00567+00587+00840-00840-00226+00553-08980-017262460007546+ 81CBOVIXW VIX OOPC 20220105 002700000002+00007+00036-00025-00014+00015+00119-00101-00016+ 82CBOVIXW VIX OOPC 20220105 002700000016+00254-00233-00016+00016+00520-00005+00848+017855610000163+ 81CBOVIXW VIX OOPP 20220105 002700000002+00007+00251+00262+00272-00271-00455+00472+00557- 82CBOVIXW VIX OOPP 20220105 002700000557-00606+00627+00844-00844-00254+00554-09151-017855610008513+ 81CBOVIXW VIX OOPC 20220105 002800000002+00006+00029-00019-00011+00012+00099-00083-00013+ 82CBOVIXW VIX OOPC 20220105 002800000013+00219-00198-00013+00013+00492-00004+00687+018214820000130+ 81CBOVIXW VIX OOPP 20220105 002800000002+00006+00257+00267+00275-00274-00474+00491+00560- 82CBOVIXW VIX OOPP 20220105 002800000560-00641+00662+00847-00847-00282+00555-09312-018214820009480+ 81CBOVIXW VIX OOPC 20220105 002900000002+00005+00023-00014-00009+00009+00081-00066-00010+ 82CBOVIXW VIX OOPC 20220105 002900000010+00185-00164-00010+00010+00464-00003+00529+018293240000096+ 81CBOVIXW VIX OOPP 20220105 002900000002+00005+00264+00272+00278-00278-00492+00508+00564- 82CBOVIXW VIX OOPP 20220105 002900000564-00675+00696+00850-00850-00310+00556-09470-018293240010446+ 81CBOVIXW VIX OOPC 20220105 003000000002+00005+00020-00012-00008+00009+00072-00058-00009+ 82CBOVIXW VIX OOPC 20220105 003000000009+00165-00145-00009+00009+00437-00003+00488+019190330000092+ 81CBOVIXW VIX OOPP 20220105 003000000002+00005+00266+00274+00279-00278-00501+00516+00564- 82CBOVIXW VIX OOPP 20220105 003000000564-00695+00715+00851-00851-00337+00556-09511-019190330011441+ 81CBOVIXW VIX OOPC 20220105 003250000002+00004+00015-00009-00007+00007+00055-00042-00008+ 82CBOVIXW VIX OOPC 20220105 003250000008+00126-00108-00008+00008+00375-00002+00400+021148800000080+ 81CBOVIXW VIX OOPP 20220105 003250000002+00004+00271+00278+00280-00279-00519+00531+00565- 82CBOVIXW VIX OOPP 20220105 003250000565-00734+00752+00852-00852-00399+00557-09599-021148800013930+ 81CBOVIXW VIX OOPC 20220105 003500000002+00004+00012-00006-00006+00006+00042-00032-00007+ 82CBOVIXW VIX OOPC 20220105 003500000007+00098-00082-00007+00007+00321-00002+00327+022743050000068+ 81CBOVIXW VIX OOPP 20220105 003500000002+00004+00275+00280+00281-00280-00531+00541+00567- 82CBOVIXW VIX OOPP 20220105 003500000567-00762+00778+00853-00853-00453+00557-09672-022743050016418+ 81CBOVIXW VIX OOPC 20220105 003750000002+00003+00009-00005-00005+00005+00033-00024-00006+ 82CBOVIXW VIX OOPC 20220105 003750000006+00077-00063-00006+00006+00275-00002+00264+024000140000056+ 81CBOVIXW VIX OOPP 20220105 003750000002+00003+00278+00282+00282-00281-00541+00549+00568- 82CBOVIXW VIX OOPP 20220105 003750000568-00783+00797+00854-00854-00499+00558-09735-024000140018906+ 81CBOVIXW VIX OOPC 20220105 004000000002+00003+00007-00004-00004+00005+00027-00020-00005+ 82CBOVIXW VIX OOPC 20220105 004000000005+00064-00052-00005+00005+00238-00002+00234+025469140000052+ 81CBOVIXW VIX OOPP 20220105 004000000002+00003+00279+00283+00282-00282-00546+00554+00568- 82CBOVIXW VIX OOPP 20220105 004000000568-00796+00808+00855-00855-00536+00558-09765-025469140021401+ 81CBOVIXW VIX OOPC 20220105 004250000001+00003+00006-00003-00004+00004+00023-00017-00005+ 82CBOVIXW VIX OOPC 20220105 004250000005+00055-00043-00005+00005+00207-00001+00210+026832680000048+ 81CBOVIXW VIX OOPP 20220105 004250000001+00003+00281+00284+00283-00282-00550+00557+00569- 82CBOVIXW VIX OOPP 20220105 004250000569-00805+00817+00855-00855-00567+00558-09788-026832680023898+ 81CBOVIXW VIX OOPC 20220105 004500000001+00003+00005-00002-00004+00004+00020-00014-00004+ 82CBOVIXW VIX OOPC 20220105 004500000004+00047-00037-00004+00004+00182-00001+00190+028049840000045+ 81CBOVIXW VIX OOPP 20220105 004500000001+00003+00281+00284+00283-00283-00553+00559+00569- 82CBOVIXW VIX OOPP 20220105 004500000569-00813+00823+00856-00856-00592+00558-09809-028049840026394+ 81CBOVIXW VIX OOPC 20220105 004750000001+00002+00004-00002-00003+00004+00017-00012-00004+ 82CBOVIXW VIX OOPC 20220105 004750000004+00041-00032-00004+00004+00161-00001+00171+029134050000041+ 81CBOVIXW VIX OOPP 20220105 004750000001+00002+00282+00285+00283-00283-00556+00561+00569- 82CBOVIXW VIX OOPP 20220105 004750000569-00819+00828+00856-00856-00613+00558-09828-029134050028891+ 81CBOVIXW VIX OOPC 20220105 005000000001+00002+00004-00002-00003+00003+00015-00010-00004+ 82CBOVIXW VIX OOPC 20220105 005000000004+00035-00027-00004+00004+00142-00001+00154+030095060000038+ 81CBOVIXW VIX OOPP 20220105 005000000001+00002+00283+00285+00283-00283-00558+00563+00570- 82CBOVIXW VIX OOPP 20220105 005000000570-00825+00833+00856-00856-00632+00558-09845-030095060031387+ 81CBOVIXW VIX OOPC 20220105 005500000001+00002+00003-00001-00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20220105 005500000003+00027-00020-00003+00003+00113-00001+00123+031670530000031+ 81CBOVIXW VIX OOPP 20220105 005500000001+00002+00284+00286+00284-00284-00562+00566+00570- 82CBOVIXW VIX OOPP 20220105 005500000570-00833+00840+00857-00857-00661+00558-09876-031670530036380+ 81CBOVIXW VIX OOPC 20220105 006000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20220105 006000000002+00020-00015-00002+00002+00089-00001+00094+032789890000024+ 81CBOVIXW VIX OOPP 20220105 006000000001+00001+00285+00286+00285-00284-00565+00568+00571- 82CBOVIXW VIX OOPP 20220105 006000000571-00840+00845+00858-00858-00685+00558-09905-032789890041373+ 81CBOVIXW VIX OOPC 20220105 006500000001+00001+00001-00000-00001+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20220105 006500000002+00014-00010-00002+00002+00069-00001+00067+033396450000017+ 81CBOVIXW VIX OOPP 20220105 006500000001+00001+00285+00286+00285-00285-00568+00570+00572- 82CBOVIXW VIX OOPP 20220105 006500000572-00846+00850+00858-00858-00705+00559-09932-033396450046366+ 81CBOVIXW VIX OOPC 20220105 007000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220105 007000000001+00009-00007-00001+00001+00052-00000+00042+033396450000010+ 81CBOVIXW VIX OOPP 20220105 007000000000+00001+00286+00287+00286-00286-00570+00571+00572- 82CBOVIXW VIX OOPP 20220105 007000000572-00851+00853+00859-00859-00722+00559-09957-033396450051360+ 81CBOVIXW VIX OOPC 20220105 007500000000+00000+00000-00000-00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220105 007500000001+00006-00004-00001+00001+00039-00000+00027+033396450000006+ 81CBOVIXW VIX OOPP 20220105 007500000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220105 007500000573-00854+00856+00859-00859-00735+00559-09972-033396450056356+ 81CBOVIXW VIX OOPC 20220105 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220105 008000000000+00004-00003-00000+00000+00029-00000+00017+033396450000004+ 81CBOVIXW VIX OOPP 20220105 008000000000+00000+00286+00287+00286-00286-00572+00572+00573- 82CBOVIXW VIX OOPP 20220105 008000000573-00856+00857+00860-00860-00745+00559-09982-033396450061353+ 81CBOVIXW VIX OOPC 20220105 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220105 008500000000+00003-00002-00000+00000+00022-00000+00011+033396450000003+ 81CBOVIXW VIX OOPP 20220105 008500000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220105 008500000573-00857+00858+00860-00860-00752+00559-09988-033396450066352+ 81CBOVIXW VIX OOPC 20220105 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220105 009000000000+00002-00001-00000+00000+00017-00000+00007+033396450000002+ 81CBOVIXW VIX OOPP 20220105 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009000000573-00858+00859+00860-00860-00757+00559-09992-033396450071351+ 81CBOVIXW VIX OOPC 20220105 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 009500000000+00001-00001-00000+00000+00012-00000+00005+033396450000001+ 81CBOVIXW VIX OOPP 20220105 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009500000573-00859+00859+00860-00860-00762+00559-09994-033396450076350+ 81CBOVIXW VIX OOPC 20220105 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 010000000000+00001-00000-00000+00000+00009-00000+00003+033396450000001+ 81CBOVIXW VIX OOPP 20220105 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 010000000573-00859+00859+00860-00860-00765+00559-09996-033396450081350+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00838+00846+00774-00288+09999+006794500009600+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00022-00013-00000+00300-00000+006794500000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00821+00832+00774-00273+09999+006794500009100+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00039-00028-00000+00315-00000+006794500000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220112 001100000572+00860-00860-00798+00810+00774-00258+09999+006794500008600+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220112 001100000001-00000+00000+00062-00050-00000+00330-00000+006794500000000+ 81CBOVIXW VIX OOPC 20220112 001150000000+00000+00287-00287-00286+00287+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220112 001150000570+00860-00860-00768+00780+00774-00243+09999+006794500008100+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220112 001150000003-00000+00000+00092-00080-00000+00345-00000+006794500000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00287-00287-00286+00287+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220112 001200000566+00860-00860-00733+00743+00774-00228+09998+006794500007600+ 81CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20220112 001200000007-00000+00000+00127-00117-00000+00360-00000+006794500000000+ 81CBOVIXW VIX OOPC 20220112 001250000000-00000+00287-00287-00285+00286+00573-00573-00548+ 82CBOVIXW VIX OOPC 20220112 001250000559+00860-00860-00693+00701+00774-00213+09996+006794500007100+ 81CBOVIXW VIX OOPP 20220112 001250000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20220112 001250000015-00000+00000+00167-00159-00000+00375-00002-006794500000000+ 81CBOVIXW VIX OOPC 20220112 001300000000-00000+00287-00287-00284+00286+00573-00573-00533+ 82CBOVIXW VIX OOPC 20220112 001300000546+00860-00860-00650+00656+00774-00198+09991+006794500006601+ 81CBOVIXW VIX OOPP 20220112 001300000000-00000+00000+00000+00003-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20220112 001300000027-00000+00000+00210-00204-00000+00390-00008-006794500000001+ 81CBOVIXW VIX OOPC 20220112 001350000000-00000+00287-00287-00281+00285+00573-00573-00513+ 82CBOVIXW VIX OOPC 20220112 001350000528+00860-00860-00604+00608+00774-00183+09979+006794500006102+ 81CBOVIXW VIX OOPP 20220112 001350000000-00000+00000+00000+00006-00002-00000+00000+00061- 82CBOVIXW VIX OOPP 20220112 001350000045-00000+00000+00256-00252-00000+00405-00020-006794500000002+ 81CBOVIXW VIX OOPC 20220112 001400000000-00000+00286-00286-00276+00283+00573-00573-00488+ 82CBOVIXW VIX OOPC 20220112 001400000503+00860-00860-00557+00560+00774-00168+09952+006794500005604+ 81CBOVIXW VIX OOPP 20220112 001400000000-00000+00000+00000+00011-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20220112 001400000070-00000+00000+00303-00300-00000+00420-00047-006794500000004+ 81CBOVIXW VIX OOPC 20220112 001450000001-00001+00286-00286-00269+00279+00572-00572-00458+ 82CBOVIXW VIX OOPC 20220112 001450000473+00859-00859-00509+00511+00774-00153+09901+006794500005109+ 81CBOVIXW VIX OOPP 20220112 001450000001-00001+00001+00001+00017-00008-00001+00001+00115- 82CBOVIXW VIX OOPP 20220112 001450000100-00001+00001+00351-00349-00000+00434-00098-006794500000009+ 81CBOVIXW VIX OOPC 20220112 001500000001-00001+00285-00285-00260+00272+00571-00571-00424+ 82CBOVIXW VIX OOPC 20220112 001500000438+00858-00858-00461+00462+00773-00139+09810+006794500004619+ 81CBOVIXW VIX OOPP 20220112 001500000001-00001+00002+00002+00027-00014-00002+00002+00149- 82CBOVIXW VIX OOPP 20220112 001500000135-00002+00002+00399-00398-00001+00449-00188-006794500000019+ 81CBOVIXW VIX OOPC 20220112 001600000002-00003+00281-00280-00232+00250+00567-00567-00349+ 82CBOVIXW VIX OOPC 20220112 001600000358+00853-00853-00366+00366+00772-00110+09443+006794500003665+ 81CBOVIXW VIX OOPP 20220112 001600000002-00003+00006+00006+00054-00037-00006+00006+00224- 82CBOVIXW VIX OOPP 20220112 001600000215-00006+00006+00494-00494-00002+00478-00556-006794500000065+ 81CBOVIXW VIX OOPC 20220112 001700000004-00007+00271-00268-00194+00213+00555-00554-00271+ 82CBOVIXW VIX OOPC 20220112 001700000276+00841-00841-00279+00279+00768-00084+08670+006960010002790+ 81CBOVIXW VIX OOPP 20220112 001700000004-00007+00016+00018+00093-00074-00019+00019+00303- 82CBOVIXW VIX OOPP 20220112 001700000297-00019+00019+00581-00581-00006+00504-01329-006960010000190+ 81CBOVIXW VIX OOPC 20220112 001800000005-00013+00245-00236-00153+00170+00519-00517-00210+ 82CBOVIXW VIX OOPC 20220112 001800000215+00803-00803-00217+00217+00757-00065+07282+008257870002175+ 81CBOVIXW VIX OOPP 20220112 001800000005-00013+00042+00050+00134-00117-00055+00057+00363- 82CBOVIXW VIX OOPP 20220112 001800000359-00057+00057+00643-00643-00017+00522-02717-008257870000575+ 81CBOVIXW VIX OOPC 20220112 001900000006-00016+00215-00201-00121+00137+00473-00467-00165+ 82CBOVIXW VIX OOPC 20220112 001900000169+00751-00749-00171+00171+00741-00051+06033+009264480001715+ 81CBOVIXW VIX OOPP 20220112 001900000006-00016+00071+00086+00165-00150-00100+00106+00408- 82CBOVIXW VIX OOPP 20220112 001900000404-00109+00111+00689-00689-00033+00536-03966-009264480001115+ 81CBOVIXW VIX OOPC 20220112 002000000005-00017+00186-00166-00100+00114+00422-00409-00138+ 82CBOVIXW VIX OOPC 20220112 002000000141+00688-00681-00144+00144+00719-00043+05023+010573720001440+ 81CBOVIXW VIX OOPP 20220112 002000000005-00017+00101+00121+00187-00173-00152+00164+00436- 82CBOVIXW VIX OOPP 20220112 002000000432-00172+00179+00716-00716-00055+00544-04976-010573720001840+ 81CBOVIXW VIX OOPC 20220112 002100000005-00017+00161-00138-00083+00095+00376-00358-00114+ 82CBOVIXW VIX OOPC 20220112 002100000117+00627-00616-00119+00119+00696-00036+04218+011407700001190+ 81CBOVIXW VIX OOPP 20220112 002100000005-00017+00125+00149+00204-00192-00198+00215+00460- 82CBOVIXW VIX OOPP 20220112 002100000457-00233+00244+00741-00741-00078+00552-05781-011407700002590+ 81CBOVIXW VIX OOPC 20220112 002200000004-00017+00140-00116-00071+00081+00334-00312-00097+ 82CBOVIXW VIX OOPC 20220112 002200000100+00568-00552-00102+00102+00671-00031+03606+012355380001025+ 81CBOVIXW VIX OOPP 20220112 002200000004-00017+00146+00171+00216-00205-00240+00262+00476- 82CBOVIXW VIX OOPP 20220112 002200000473-00292+00308+00758-00758-00103+00557-06392-012355380003425+ 81CBOVIXW VIX OOPC 20220112 002300000003-00016+00123-00097-00060+00070+00297-00272-00083+ 82CBOVIXW VIX OOPC 20220112 002300000085+00515-00494-00087+00087+00646-00026+03094+013065820000875+ 81CBOVIXW VIX OOPP 20220112 002300000003-00016+00164+00189+00227-00217-00277+00302+00490- 82CBOVIXW VIX OOPP 20220112 002300000488-00345+00366+00773-00773-00128+00561-06905-013065820004275+ 81CBOVIXW VIX OOPC 20220112 002400000003-00015+00107-00082-00051+00060+00264-00237-00071+ 82CBOVIXW VIX OOPC 20220112 002400000073+00465-00441-00074+00074+00620-00022+02660+013641860000745+ 81CBOVIXW VIX OOPP 20220112 002400000003-00015+00180+00205+00235-00227-00309+00336+00503- 82CBOVIXW VIX OOPP 20220112 002400000501-00395+00419+00786-00786-00154+00565-07339-013641860005145+ 81CBOVIXW VIX OOPC 20220112 002500000002-00014+00095-00071-00046+00054+00237-00209-00064+ 82CBOVIXW VIX OOPC 20220112 002500000066+00422-00396-00067+00067+00593-00020+02367+014475870000675+ 81CBOVIXW VIX OOPP 20220112 002500000002-00014+00191+00216+00241-00233-00336+00364+00510- 82CBOVIXW VIX OOPP 20220112 002500000508-00438+00464+00793-00793-00181+00567-07632-014475870006075+ 81CBOVIXW VIX OOPC 20220112 002600000002-00013+00085-00061-00041+00048+00213-00185-00057+ 82CBOVIXW VIX OOPC 20220112 002600000059+00384-00355-00060+00060+00567-00018+02104+015144460000605+ 81CBOVIXW VIX OOPP 20220112 002600000002-00013+00202+00225+00246-00239-00360+00389+00516- 82CBOVIXW VIX OOPP 20220112 002600000515-00476+00505+00800-00800-00207+00570-07895-015144460007005+ 81CBOVIXW VIX OOPC 20220112 002700000002-00013+00076-00053-00036+00043+00192-00163-00050+ 82CBOVIXW VIX OOPC 20220112 002700000052+00349-00319-00053+00053+00541-00016+01863+015660520000535+ 81CBOVIXW VIX OOPP 20220112 002700000002-00013+00211+00234+00250-00244-00381+00410+00523- 82CBOVIXW VIX OOPP 20220112 002700000521-00511+00541+00807-00807-00233+00572-08136-015660520007935+ 81CBOVIXW VIX OOPC 20220112 002800000001-00012+00067-00046-00032+00037+00172-00144-00044+ 82CBOVIXW VIX OOPC 20220112 002800000045+00317-00286-00046+00046+00516-00014+01636+016029350000465+ 81CBOVIXW VIX OOPP 20220112 002800000001-00012+00220+00241+00255-00249-00401+00429+00530- 82CBOVIXW VIX OOPP 20220112 002800000528-00543+00574+00814-00814-00258+00574-08363-016029350008865+ 81CBOVIXW VIX OOPC 20220112 002900000001-00011+00060-00040-00028+00033+00155-00128-00039+ 82CBOVIXW VIX OOPC 20220112 002900000040+00289-00257-00041+00041+00491-00012+01455+016446630000413+ 81CBOVIXW VIX OOPP 20220112 002900000001-00011+00227+00247+00259-00253-00418+00446+00535- 82CBOVIXW VIX OOPP 20220112 002900000533-00571+00603+00819-00819-00283+00575-08544-016446630009812+ 81CBOVIXW VIX OOPC 20220112 003000000001-00010+00054-00035-00025+00030+00140-00114-00034+ 82CBOVIXW VIX OOPC 20220112 003000000036+00263-00231-00036+00037+00467-00011+01298+016827710000367+ 81CBOVIXW VIX OOPP 20220112 003000000001-00010+00233+00252+00262-00257-00433+00460+00539- 82CBOVIXW VIX OOPP 20220112 003000000538-00597+00629+00824-00823-00307+00577-08701-016827710010766+ 81CBOVIXW VIX OOPC 20220112 003250000001-00008+00039-00023-00018+00021+00106-00082-00024+ 82CBOVIXW VIX OOPC 20220112 003250000025+00205-00174-00025+00025+00409-00008+00926+017291930000251+ 81CBOVIXW VIX OOPP 20220112 003250000001-00008+00247+00263+00269-00266-00467+00491+00550- 82CBOVIXW VIX OOPP 20220112 003250000549-00655+00686+00835-00835-00365+00580-09073-017291930013151+ 81CBOVIXW VIX OOPC 20220112 003500000000-00007+00032-00019-00015+00018+00088-00066-00020+ 82CBOVIXW VIX OOPC 20220112 003500000021+00171-00142-00022+00022+00360-00006+00776+018484830000217+ 81CBOVIXW VIX OOPP 20220112 003500000000-00007+00254+00268+00272-00269-00486+00507+00553- 82CBOVIXW VIX OOPP 20220112 003500000552-00689+00718+00838-00838-00414+00581-09223-018484830015616+ 81CBOVIXW VIX OOPC 20220112 003750000000-00006+00027-00015-00012+00015+00073-00053-00017+ 82CBOVIXW VIX OOPC 20220112 003750000018+00142-00116-00018+00018+00317-00005+00643+019392900000182+ 81CBOVIXW VIX OOPP 20220112 003750000000-00006+00260+00272+00274-00272-00501+00520+00556- 82CBOVIXW VIX OOPP 20220112 003750000556-00718+00744+00842-00842-00457+00582-09356-019392900018081+ 81CBOVIXW VIX OOPC 20220112 004000000000-00005+00022-00011-00010+00012+00060-00043-00014+ 82CBOVIXW VIX OOPC 20220112 004000000014+00118-00094-00015+00015+00279-00004+00522+020023440000147+ 81CBOVIXW VIX OOPP 20220112 004000000000-00005+00265+00275+00277-00275-00514+00531+00560- 82CBOVIXW VIX OOPP 20220112 004000000559-00742+00766+00845-00845-00495+00583-09477-020023440020547+ 81CBOVIXW VIX OOPC 20220112 004250000000+00005+00018-00009-00009+00011+00051-00036-00012+ 82CBOVIXW VIX OOPC 20220112 004250000012+00102-00079-00013+00013+00248-00004+00452+020838010000129+ 81CBOVIXW VIX OOPP 20220112 004250000000+00005+00268+00277+00278-00276-00522+00538+00561- 82CBOVIXW VIX OOPP 20220112 004250000561-00758+00781+00847-00847-00526+00584-09547-020838010023029+ 81CBOVIXW VIX OOPC 20220112 004500000000+00004+00016-00008-00008+00009+00044-00030-00010+ 82CBOVIXW VIX OOPC 20220112 004500000011+00087-00067-00011+00011+00221-00003+00387+021484020000111+ 81CBOVIXW VIX OOPP 20220112 004500000000+00004+00271+00279+00279-00277-00530+00543+00563- 82CBOVIXW VIX OOPP 20220112 004500000563-00773+00793+00849-00849-00553+00584-09612-021484020025511+ 81CBOVIXW VIX OOPC 20220112 004750000000+00004+00013-00006-00006+00008+00037-00025-00009+ 82CBOVIXW VIX OOPC 20220112 004750000009+00074-00056-00009+00009+00196-00003+00325+021959650000093+ 81CBOVIXW VIX OOPP 20220112 004750000000+00004+00274+00281+00280-00279-00536+00549+00565- 82CBOVIXW VIX OOPP 20220112 004750000564-00786+00804+00851-00851-00578+00585-09673-021959650027993+ 81CBOVIXW VIX OOPC 20220112 005000000000+00003+00011-00005-00005+00006+00031-00020-00007+ 82CBOVIXW VIX OOPC 20220112 005000000007+00063-00046-00007+00008+00173-00002+00266+022250770000075+ 81CBOVIXW VIX OOPP 20220112 005000000000+00003+00276+00282+00281-00280-00543+00553+00566- 82CBOVIXW VIX OOPP 20220112 005000000566-00797+00814+00853-00852-00601+00585-09732-022250770030475+ 81CBOVIXW VIX OOPC 20220112 005500000000+00002+00007-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20220112 005500000004+00041-00029-00004+00004+00130-00001+00157+022250770000042+ 81CBOVIXW VIX OOPP 20220112 005500000000+00002+00280+00284+00284-00283-00554+00561+00569- 82CBOVIXW VIX OOPP 20220112 005500000569-00819+00831+00856-00856-00644+00586-09842-022250770035441+ 81CBOVIXW VIX OOPC 20220112 006000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20220112 006000000002+00027-00018-00002+00002+00098-00001+00093+022250770000024+ 81CBOVIXW VIX OOPP 20220112 006000000000+00001+00283+00285+00285-00285-00561+00566+00571- 82CBOVIXW VIX OOPP 20220112 006000000571-00833+00842+00858-00858-00676+00587-09906-022250770040423+ 81CBOVIXW VIX OOPC 20220112 006500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20220112 006500000001+00018-00011-00001+00001+00073-00000+00056+022250770000014+ 81CBOVIXW VIX OOPP 20220112 006500000000+00001+00284+00286+00286-00285-00565+00569+00572- 82CBOVIXW VIX OOPP 20220112 006500000572-00842+00849+00859-00859-00701+00587-09943-022250770045413+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220112 007000000001+00012-00007-00001+00001+00055-00000+00034+022250770000008+ 81CBOVIXW VIX OOPP 20220112 007000000000+00000+00285+00286+00286-00286-00568+00571+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00848+00853+00859-00859-00719+00587-09965-022250770050407+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00008-00004-00000+00000+00041-00000+00021+022250770000005+ 81CBOVIXW VIX OOPP 20220112 007500000000+00000+00286+00286+00286-00286-00570+00572+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00852+00856+00860-00860-00733+00588-09978-022250770055404+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00005-00003-00000+00000+00031-00000+00013+022250770000003+ 81CBOVIXW VIX OOPP 20220112 008000000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00855+00857+00860-00860-00743+00588-09986-022250770060402+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00003-00002-00000+00000+00023-00000+00008+022250770000002+ 81CBOVIXW VIX OOPP 20220112 008500000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00856+00858+00860-00860-00751+00588-09991-022250770065400+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00002-00001-00000+00000+00017-00000+00005+022250770000001+ 81CBOVIXW VIX OOPP 20220112 009000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00858+00859+00860-00860-00757+00588-09994-022250770070400+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00002-00001-00000+00000+00013-00000+00003+022250770000001+ 81CBOVIXW VIX OOPP 20220112 009500000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00858+00859+00860-00860-00761+00588-09996-022250770075399+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00001-00000-00000+00000+00010-00000+00002+022250770000000+ 81CBOVIXW VIX OOPP 20220112 010000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00859+00859+00860-00860-00764+00588-09997-022250770080399+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00835+00846+00774-00316+09998+006966800010550+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220126 001000000001-00000+00000+00025-00014-00000+00300-00000+006966800000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220126 001050000572+00860-00860-00821+00836+00774-00301+09997+006966800010050+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220126 001050000002-00000+00000+00038-00024-00000+00315-00001-006966800000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220126 001100000570+00860-00860-00804+00821+00774-00287+09995+006966800009550+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220126 001100000003-00000+00000+00056-00039-00000+00330-00004-006966800000001+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00285+00286+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220126 001150000567+00860-00860-00783+00802+00774-00272+09990+006966800009051+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20220126 001150000006-00000+00000+00077-00058-00000+00345-00009-006966800000001+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00286-00286-00283+00286+00573-00573-00551+ 82CBOVIXW VIX OOPC 20220126 001200000562+00860-00860-00758+00777+00774-00257+09980+006966800008552+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20220126 001200000011-00000+00000+00102-00083-00000+00360-00019-006966800000002+ 81CBOVIXW VIX OOPC 20220126 001250000001-00000+00286-00286-00281+00285+00573-00573-00540+ 82CBOVIXW VIX OOPC 20220126 001250000555+00859-00859-00728+00748+00774-00242+09962+006966800008055+ 81CBOVIXW VIX OOPP 20220126 001250000001-00000+00000+00000+00006-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20220126 001250000018-00000+00000+00132-00112-00000+00375-00037-006966800000005+ 81CBOVIXW VIX OOPC 20220126 001300000001-00001+00286-00286-00278+00284+00572-00572-00527+ 82CBOVIXW VIX OOPC 20220126 001300000545+00859-00859-00696+00714+00774-00227+09932+006966800007559+ 81CBOVIXW VIX OOPP 20220126 001300000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20220126 001300000029-00001+00001+00164-00146-00000+00389-00067-006966800000009+ 81CBOVIXW VIX OOPC 20220126 001350000001-00001+00285-00285-00273+00282+00572-00572-00511+ 82CBOVIXW VIX OOPC 20220126 001350000531+00858-00858-00660+00677+00773-00212+09884+006966800007066+ 81CBOVIXW VIX OOPP 20220126 001350000001-00001+00001+00002+00013-00004-00002+00002+00062- 82CBOVIXW VIX OOPP 20220126 001350000042-00002+00002+00200-00183-00000+00404-00114-006966800000017+ 81CBOVIXW VIX OOPC 20220126 001400000002-00002+00285-00284-00267+00279+00571-00570-00492+ 82CBOVIXW VIX OOPC 20220126 001400000515+00857-00857-00623+00637+00773-00197+09814+006966800006578+ 81CBOVIXW VIX OOPP 20220126 001400000002-00002+00002+00003+00019-00007-00003+00003+00081- 82CBOVIXW VIX OOPP 20220126 001400000059-00003+00003+00237-00223-00001+00419-00184-006966800000028+ 81CBOVIXW VIX OOPC 20220126 001450000003-00003+00283-00282-00260+00275+00569-00569-00471+ 82CBOVIXW VIX OOPC 20220126 001450000494+00855-00855-00583+00596+00773-00183+09715+006966800006096+ 81CBOVIXW VIX OOPP 20220126 001450000003-00003+00003+00004+00026-00011-00004+00005+00103- 82CBOVIXW VIX OOPP 20220126 001450000079-00005+00005+00277-00264-00001+00433-00284-006966800000046+ 81CBOVIXW VIX OOPC 20220126 001500000003-00004+00282-00280-00252+00270+00567-00566-00447+ 82CBOVIXW VIX OOPC 20220126 001500000471+00853-00853-00542+00553+00772-00169+09586+006932440005621+ 81CBOVIXW VIX OOPP 20220126 001500000003-00004+00005+00007+00035-00017-00007+00007+00126- 82CBOVIXW VIX OOPP 20220126 001500000102-00007+00007+00317-00307-00002+00448-00412-006932440000071+ 81CBOVIXW VIX OOPC 20220126 001600000005-00006+00278-00275-00234+00257+00562-00561-00396+ 82CBOVIXW VIX OOPC 20220126 001600000419+00848-00848-00459+00464+00770-00140+09312+006476250004670+ 81CBOVIXW VIX OOPP 20220126 001600000005-00006+00008+00011+00052-00029-00011+00012+00177- 82CBOVIXW VIX OOPP 20220126 001600000154-00012+00012+00401-00396-00004+00476-00687-006476250000120+ 81CBOVIXW VIX OOPC 20220126 001700000008-00010+00267-00260-00204+00232+00546-00543-00335+ 82CBOVIXW VIX OOPC 20220126 001700000354+00830-00830-00380+00384+00765-00116+08607+006933500003855+ 81CBOVIXW VIX OOPP 20220126 001700000008-00010+00019+00027+00082-00055-00028+00030+00239- 82CBOVIXW VIX OOPP 20220126 001700000219-00030+00030+00480-00476-00009+00501-01392-006933500000305+ 81CBOVIXW VIX OOPC 20220126 001800000011-00015+00249-00233-00173+00202+00515-00508-00281+ 82CBOVIXW VIX OOPC 20220126 001800000298+00794-00791-00319+00323+00753-00097+07633+007867500003245+ 81CBOVIXW VIX OOPP 20220126 001800000011-00015+00038+00054+00113-00084-00058+00065+00292- 82CBOVIXW VIX OOPP 20220126 001800000275-00066+00069+00541-00537-00021+00519-02366-007867500000695+ 81CBOVIXW VIX OOPC 20220126 001900000012-00018+00228-00205-00148+00176+00479-00464-00240+ 82CBOVIXW VIX OOPC 20220126 001900000255+00749-00741-00273+00277+00737-00084+06715+008774200002785+ 81CBOVIXW VIX OOPP 20220126 001900000012-00018+00059+00082+00139-00110-00095+00109+00334- 82CBOVIXW VIX OOPP 20220126 001900000318-00111+00119+00587-00583-00037+00533-03284-008774200001235+ 81CBOVIXW VIX OOPC 20220126 002000000012-00020+00206-00177-00130+00158+00438-00415-00214+ 82CBOVIXW VIX OOPC 20220126 002000000230+00694-00678-00248+00253+00714-00077+05937+010185350002559+ 81CBOVIXW VIX OOPP 20220126 002000000012-00020+00080+00110+00156-00129-00135+00158+00359- 82CBOVIXW VIX OOPP 20220126 002000000344-00166+00181+00612-00607-00060+00539-04062-010185350002009+ 81CBOVIXW VIX OOPC 20220126 002100000012-00021+00189-00156-00117+00143+00404-00375-00194+ 82CBOVIXW VIX OOPC 20220126 002100000209+00646-00623-00227+00232+00690-00071+05345+011276400002358+ 81CBOVIXW VIX OOPP 20220126 002100000012-00021+00097+00131+00170-00143-00169+00198+00379- 82CBOVIXW VIX OOPP 20220126 002100000365-00214+00237+00633-00628-00084+00545-04654-011276400002808+ 81CBOVIXW VIX OOPC 20220126 002200000012-00022+00174-00139-00105+00131+00375-00341-00176+ 82CBOVIXW VIX OOPC 20220126 002200000190+00603-00575-00207+00211+00667-00065+04853+012076430002158+ 81CBOVIXW VIX OOPP 20220126 002200000012-00022+00112+00148+00181-00156-00199+00232+00398- 82CBOVIXW VIX OOPP 20220126 002200000384-00257+00285+00653-00649-00107+00551-05146-012076430003608+ 81CBOVIXW VIX OOPC 20220126 002300000012-00022+00161-00124-00095+00119+00348-00312-00159+ 82CBOVIXW VIX OOPC 20220126 002300000172+00565-00532-00187+00191+00644-00059+04418+012657140001957+ 81CBOVIXW VIX OOPP 20220126 002300000012-00021+00125+00163+00191-00167-00225+00262+00415- 82CBOVIXW VIX OOPP 20220126 002300000401-00295+00328+00673-00669-00130+00557-05580-012657140004407+ 81CBOVIXW VIX OOPC 20220126 002400000011-00021+00149-00111-00086+00109+00324-00285-00143+ 82CBOVIXW VIX OOPC 20220126 002400000155+00529-00492-00168+00172+00622-00053+04018+013057990001756+ 81CBOVIXW VIX OOPP 20220126 002400000011-00021+00138+00175+00201-00178-00250+00288+00431- 82CBOVIXW VIX OOPP 20220126 002400000419-00331+00368+00692-00688-00152+00563-05980-013057990005206+ 81CBOVIXW VIX OOPC 20220126 002500000011-00021+00138-00100-00078+00099+00301-00261-00129+ 82CBOVIXW VIX OOPC 20220126 002500000140+00495-00456-00152+00156+00600-00048+03673+013473640001593+ 81CBOVIXW VIX OOPP 20220126 002500000011-00021+00149+00187+00209-00187-00272+00313+00444- 82CBOVIXW VIX OOPP 20220126 002500000433-00365+00404+00708-00704-00174+00568-06326-013473640006043+ 81CBOVIXW VIX OOPC 20220126 002600000010-00020+00128-00090-00070+00090+00280-00238-00116+ 82CBOVIXW VIX OOPC 20220126 002600000127+00464-00422-00137+00140+00578-00043+03346+013756870001429+ 81CBOVIXW VIX OOPP 20220126 002600000010-00020+00159+00197+00217-00196-00293+00335+00457- 82CBOVIXW VIX OOPP 20220126 002600000447-00396+00438+00723-00720-00196+00573-06653-013756870006879+ 81CBOVIXW VIX OOPC 20220126 002700000010-00019+00118-00081-00063+00082+00261-00218-00105+ 82CBOVIXW VIX OOPC 20220126 002700000114+00434-00390-00123+00126+00556-00038+03049+014004210001282+ 81CBOVIXW VIX OOPP 20220126 002700000010-00019+00169+00206+00223-00205-00313+00355+00469- 82CBOVIXW VIX OOPP 20220126 002700000459-00426+00470+00737-00734-00218+00578-06949-014004210007732+ 81CBOVIXW VIX OOPC 20220126 002800000009-00019+00110-00073-00059+00076+00244-00201-00097+ 82CBOVIXW VIX OOPC 20220126 002800000106+00408-00362-00114+00116+00534-00036+02826+014423780001190+ 81CBOVIXW VIX OOPP 20220126 002800000009-00019+00176+00213+00228-00210-00329+00372+00476- 82CBOVIXW VIX OOPP 20220126 002800000468-00452+00498+00746-00744-00240+00580-07172-014423780008640+ 81CBOVIXW VIX OOPC 20220126 002900000009-00018+00103-00067-00054+00071+00228-00186-00089+ 82CBOVIXW VIX OOPC 20220126 002900000098+00383-00337-00105+00107+00514-00033+02615+014761060001098+ 81CBOVIXW VIX OOPP 20220126 002900000009-00018+00184+00220+00233-00216-00345+00388+00484- 82CBOVIXW VIX OOPP 20220126 002900000476-00476+00523+00755-00753-00260+00583-07383-014761060009547+ 81CBOVIXW VIX OOPC 20220126 003000000008-00017+00096-00061-00049+00065+00214-00171-00082+ 82CBOVIXW VIX OOPC 20220126 003000000090+00360-00313-00096+00098+00493-00030+02414+015021160001005+ 81CBOVIXW VIX OOPP 20220126 003000000008-00017+00191+00226+00237-00221-00360+00402+00491- 82CBOVIXW VIX OOPP 20220126 003000000484-00500+00547+00764-00762-00280+00586-07585-015021160010455+ 81CBOVIXW VIX OOPC 20220126 003250000007-00016+00083-00050-00042+00056+00185-00144-00070+ 82CBOVIXW VIX OOPC 20220126 003250000077+00314-00267-00082+00084+00447-00026+02060+015909630000864+ 81CBOVIXW VIX OOPP 20220126 003250000007-00016+00204+00237+00245-00230-00388+00429+00503- 82CBOVIXW VIX OOPP 20220126 003250000497-00546+00593+00778-00776-00327+00590-07939-015909630012813+ 81CBOVIXW VIX OOPC 20220126 003500000007-00014+00071-00041-00035+00048+00160-00121-00059+ 82CBOVIXW VIX OOPC 20220126 003500000064+00273-00227-00069+00071+00405-00022+01739+016483850000722+ 81CBOVIXW VIX OOPP 20220126 003500000007-00014+00216+00246+00251-00239-00414+00453+00515- 82CBOVIXW VIX OOPP 20220126 003500000509-00587+00633+00791-00789-00369+00595-08259-016483850015172+ 81CBOVIXW VIX OOPC 20220126 003750000006-00013+00060-00032-00029+00039+00136-00099-00047+ 82CBOVIXW VIX OOPC 20220126 003750000052+00235-00190-00055+00057+00366-00017+01436+016762310000581+ 81CBOVIXW VIX OOPP 20220126 003750000006-00013+00227+00254+00258-00247-00437+00474+00526- 82CBOVIXW VIX OOPP 20220126 003750000521-00625+00670+00805-00803-00408+00599-08562-016762310017530+ 81CBOVIXW VIX OOPC 20220126 004000000005-00011+00052-00027-00024+00033+00118-00084-00040+ 82CBOVIXW VIX OOPC 20220126 004000000044+00206-00163-00047+00048+00331-00015+01222+017163850000488+ 81CBOVIXW VIX OOPP 20220126 004000000005-00011+00235+00260+00262-00253-00455+00489+00533- 82CBOVIXW VIX OOPP 20220126 004000000529-00654+00697+00813-00812-00443+00602-08777-017163850019937+ 81CBOVIXW VIX OOPC 20220126 004250000005-00011+00047-00024-00022+00031+00108-00075-00037+ 82CBOVIXW VIX OOPC 20220126 004250000041+00188-00147-00043+00045+00305-00014+01121+017933010000457+ 81CBOVIXW VIX OOPP 20220126 004250000005-00011+00239+00263+00264-00256-00465+00498+00536- 82CBOVIXW VIX OOPP 20220126 004250000532-00672+00713+00817-00815-00469+00602-08878-017933010022406+ 81CBOVIXW VIX OOPC 20220126 004500000004-00010+00043-00021-00021+00029+00099-00068-00034+ 82CBOVIXW VIX OOPC 20220126 004500000038+00172-00133-00040+00042+00281-00013+01029+018596660000426+ 81CBOVIXW VIX OOPP 20220126 004500000004-00010+00243+00266+00266-00258-00474+00505+00539- 82CBOVIXW VIX OOPP 20220126 004500000535-00688+00727+00820-00818-00492+00603-08969-018596660024875+ 81CBOVIXW VIX OOPC 20220126 004750000004-00010+00040-00019-00019+00027+00091-00062-00032+ 82CBOVIXW VIX OOPC 20220126 004750000035+00158-00120-00037+00038+00261-00012+00944+019165610000395+ 81CBOVIXW VIX OOPP 20220126 004750000004-00010+00247+00268+00268-00260-00483+00512+00542- 82CBOVIXW VIX OOPP 20220126 004750000538-00702+00740+00823-00822-00513+00604-09054-019165610027344+ 81CBOVIXW VIX OOPC 20220126 005000000004-00009+00036-00017-00017+00024+00083-00056-00029+ 82CBOVIXW VIX OOPC 20220126 005000000032+00145-00109-00034+00035+00242-00011+00865+019647710000363+ 81CBOVIXW VIX OOPP 20220126 005000000004-00009+00250+00270+00269-00262-00490+00518+00544- 82CBOVIXW VIX OOPP 20220126 005000000541-00715+00751+00826-00825-00532+00605-09134-019647710029812+ 81CBOVIXW VIX OOPC 20220126 005500000003-00008+00030-00013-00014+00020+00070-00045-00024+ 82CBOVIXW VIX OOPC 20220126 005500000027+00122-00089-00028+00029+00208-00009+00716+020370680000301+ 81CBOVIXW VIX OOPP 20220126 005500000003-00008+00256+00273+00272-00266-00504+00528+00549- 82CBOVIXW VIX OOPP 20220126 005500000547-00738+00771+00832-00831-00566+00607-09282-020370680034750+ 81CBOVIXW VIX OOPC 20220126 006000000003-00007+00025-00010-00011+00016+00057-00036-00019+ 82CBOVIXW VIX OOPC 20220126 006000000021+00101-00072-00023+00023+00178-00007+00576+020781990000239+ 81CBOVIXW VIX OOPP 20220126 006000000003-00007+00262+00277+00275-00270-00516+00538+00554- 82CBOVIXW VIX OOPP 20220126 006000000552-00759+00788+00837-00837-00596+00609-09422-020781990039687+ 81CBOVIXW VIX OOPC 20220126 006500000002-00005+00019-00007-00009+00012+00045-00027-00014+ 82CBOVIXW VIX OOPC 20220126 006500000016+00081-00056-00017+00017+00150-00005+00440+020856100000176+ 81CBOVIXW VIX OOPP 20220126 006500000002-00005+00267+00279+00278-00274-00528+00546+00559- 82CBOVIXW VIX OOPP 20220126 006500000557-00779+00804+00843-00843-00624+00611-09559-020856100044624+ 81CBOVIXW VIX OOPC 20220126 007000000002-00004+00015-00005-00006+00009+00035-00020-00011+ 82CBOVIXW VIX OOPC 20220126 007000000012+00064-00043-00012+00013+00125-00004+00333+020856100000129+ 81CBOVIXW VIX OOPP 20220126 007000000002-00004+00272+00281+00280-00277-00538+00553+00563- 82CBOVIXW VIX OOPP 20220126 007000000562-00796+00817+00848-00847-00649+00612-09666-020856100049577+ 81CBOVIXW VIX OOPC 20220126 007500000001-00003+00012-00004-00005+00007+00028-00015-00008+ 82CBOVIXW VIX OOPC 20220126 007500000009+00051-00033-00009+00009+00105-00003+00253+020856100000095+ 81CBOVIXW VIX OOPP 20220126 007500000001-00003+00275+00283+00282-00280-00545+00558+00565- 82CBOVIXW VIX OOPP 20220126 007500000565-00809+00827+00851-00851-00669+00613-09745-020856100054543+ 81CBOVIXW VIX OOPC 20220126 008000000001-00003+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20220126 008000000007+00041-00026-00007+00007+00088-00002+00194+020856100000071+ 81CBOVIXW VIX OOPP 20220126 008000000001-00003+00277+00284+00283-00281-00551+00562+00567- 82CBOVIXW VIX OOPP 20220126 008000000567-00819+00834+00853-00853-00686+00614-09804-020856100059518+ 81CBOVIXW VIX OOPC 20220126 008500000001-00002+00007-00002-00003+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20220126 008500000005+00033-00020-00005+00005+00074-00002+00150+020856100000053+ 81CBOVIXW VIX OOPP 20220126 008500000001-00002+00279+00285+00284-00283-00556+00564+00569- 82CBOVIXW VIX OOPP 20220126 008500000568-00827+00840+00855-00855-00700+00615-09849-020856100064501+ 81CBOVIXW VIX OOPC 20220126 009000000001-00002+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20220126 009000000004+00027-00016-00004+00004+00063-00001+00116+020856100000040+ 81CBOVIXW VIX OOPP 20220126 009000000001-00002+00281+00285+00285-00284-00559+00566+00570- 82CBOVIXW VIX OOPP 20220126 009000000570-00833+00844+00856-00856-00711+00615-09883-020856100069487+ 81CBOVIXW VIX OOPC 20220126 009500000001-00001+00005-00001-00002+00002+00011-00005-00003+ 82CBOVIXW VIX OOPC 20220126 009500000003+00022-00012-00003+00003+00053-00001+00090+020856100000031+ 81CBOVIXW VIX OOPP 20220126 009500000001-00001+00282+00286+00285-00284-00562+00568+00571- 82CBOVIXW VIX OOPP 20220126 009500000570-00838+00848+00857-00857-00721+00615-09908-020856100074478+ 81CBOVIXW VIX OOPC 20220126 010000000000-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20220126 010000000002+00018-00010-00002+00002+00045-00001+00071+020856100000024+ 81CBOVIXW VIX OOPP 20220126 010000000000-00001+00283+00286+00285-00285-00564+00569+00571- 82CBOVIXW VIX OOPP 20220126 010000000571-00842+00850+00858-00858-00729+00615-09928-020856100079470+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011002923 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000021918 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000098630 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000041096 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000117808 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000060274 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000136986 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000079452 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000156164 01000020220224AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000002740 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000013699 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000093151 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000169863 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000254794 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000339726 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000421918 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000504110 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000589041 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000673973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000761644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000841096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000923288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000006750300003000000001013699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001093151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001169863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001260274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001336986 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001421918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009500300003000000001509589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001589041 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001673973 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001758904 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001841096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001923288 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000210959 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000460274 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000054795 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000128767 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000205479 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000301370 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000378082 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000454795 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000550685 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000627397 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000723288 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000800000 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000876712 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000972603 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001052055 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001126027 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001202740 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001298630 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001375342 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001473973 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001547945 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001624658 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001720548 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001797260 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001873973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001969863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002049315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002145205 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002219178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002295890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002372603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002468493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002545206 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002641096 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002717808 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002797260 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002890411 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002967123 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000013699 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000093151 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000169863 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000254794 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000013699 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000093151 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000169863 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000254794 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000063014 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000139726 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000216438 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000290411 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000389041 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000465753 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000715068 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000810959 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000887671 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000964384 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001060274 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001463014 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001961644 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000057534 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000134247 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000208219 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000306849 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000383562 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000460274 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000556164 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000632877 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000728767 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000057534 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000134247 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000208219 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000306849 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000383562 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000460274 00100020220615VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202112202202 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000086000300003000000000019178 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000086000300003000000000038356 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000076712 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000095890 01000020220202VXW 00000000 B CFXVX52 FUT20211229 0000000000000000000000300003000000000000000 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986000Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986500Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009981000Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009972000Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009972000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009964250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009964250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009956250Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009956250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009948750Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009948750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009942250Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009942250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009938500Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009938500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009931125Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009931125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009925000Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009925000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009919250Y 82CFXAMB1 AMB30 FUT 202212 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009919250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009914000Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009908750Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009908750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009903250Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009903250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009896750Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009896750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009890500Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009890500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009887500Y 82CFXAMB1 AMB30 FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009887500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009884250Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009884250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009877250Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009877250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009872250Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009872250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009870250Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009865750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009865750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009986750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009968500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009968500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009980250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009971750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009964250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009956000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009943125+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009936250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009930125+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009923875+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009917625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009913000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009907125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009899125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009894875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009879125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009874500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009866000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009863250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009857250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009856750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009854000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009852250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009851500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009850750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009850000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009849000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009848000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009847250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009846000+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151890+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151720+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151720+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151720+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148550+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148700+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148700+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148700+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003294060Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003294060+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006079277Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006079277+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004479476Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00134+10000+000000004479476+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007916914Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00238+10000+000000007916914+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008256953Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00248+10000+000000008256953+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003449513Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00103+10000+000000003449513+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008198666Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008198666+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009043600Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00271+10000+000000009043600+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000010011922Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000011922+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013121215Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003121215+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009385658Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009385658+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009435857Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009435857+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008773819Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00175-00176+10000+000000008773819+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05999+10000+000000000200072+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000221040+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000235490+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000246607+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000252002+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000254494+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000259000+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000258500+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000259750+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00600+10000+000000000200072+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000221040+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000235490+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000246607+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000252002+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000254494+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX01 VXW FUT 20220105 000000005733+08600-08600-08600+08600+07740-05592+10000+000000000186500+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05877+10000+000000000196000+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06162+10000+000000000205500+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06162+10000+000000000205500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX52 VXW FUT 20211229 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000179400+