0 CFX 20211227SFC 202112271659U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000723600 T BRLBUSD$0000177563 T CADCUSD$0000781738 T CHFSUSD$0001090155 T CNYCUSD$0000156961 T COPEUSD$0000000250 T CZKKUSD$0000045201 T DKKFUSD$0000152339 T EURUUSD$0001132800 T GBPLUSD$0001344300 T HKDHUSD$0000128228 T HUFHUSD$0000003060 T JPYYUSD$0000008704 T KRWWUSD$0000000842 T MXNPUSD$0000048312 T MYRMUSD$0000239051 T NOKNUSD$0000113138 T NZDZUSD$0000681400 T PLNPUSD$0000245984 T RUBRUSD$0000013618 T SEKKUSD$0000109859 T SGDJUSD$0000736974 T THBOUSD$0000029832 T TRYTUSD$0000086384 T TWDQUSD$0000036116 T ZARZUSD$0000064324 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0115387900300000009000300003000000050063014 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0108556600270000006500300003000000050139726 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0097973400230000005350300003000000070213699 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0088374800200000004700300003000000110312329 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0081237000180000004250300003000000140389041 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0076625500160000003750300003000000170465753 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0071059600150000003500300003000000230561644 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0067063400140000003300300003000000260638356 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0093274400075000000000300003000000040005479 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0101230800075000000000300003000000040024658 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0111878500075000000000300003000000050043836 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0116567900075000000000300003000000050082192 00100020220126VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20220119 001000000600+00900-00900-00866+00899+00810-00330+09999+006831970011005+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00034-00001-00000+00300-00000+006831970000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIX VIX OOPC 20220119 001050000600+00900-00900-00851+00896+00810-00315+09999+006831970010505+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00049-00004-00000+00315-00000+006831970000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00300-00300-00297+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20220119 001100000600+00900-00900-00833+00890+00810-00300+09999+006831970010005+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00067-00010-00000+00330-00000+006831970000000+ 81CBOVIX VIX OOPC 20220119 001150000001-00000+00300-00300-00296+00300+00600-00600-00578+ 82CBOVIX VIX OOPC 20220119 001150000600+00900-00900-00811+00877+00810-00285+09998+006831970009505+ 81CBOVIX VIX OOPP 20220119 001150000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00089-00023-00000+00345-00001-006831970000000+ 81CBOVIX VIX OOPC 20220119 001200000001-00000+00300-00300-00293+00300+00600-00600-00569+ 82CBOVIX VIX OOPC 20220119 001200000600+00900-00900-00785+00855+00810-00270+09995+006831970009005+ 81CBOVIX VIX OOPP 20220119 001200000001-00000+00000-00000+00007-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00115-00045-00000+00360-00004-006831970000000+ 81CBOVIX VIX OOPC 20220119 001250000002-00000+00300-00300-00290+00300+00600-00600-00557+ 82CBOVIX VIX OOPC 20220119 001250000599+00900-00900-00756+00825+00810-00255+09990+006831970008506+ 81CBOVIX VIX OOPP 20220119 001250000002-00000+00000-00000+00010-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20220119 001250000001-00000+00000+00144-00075-00000+00375-00009-006831970000001+ 81CBOVIX VIX OOPC 20220119 001300000003-00000+00301-00300-00285+00300+00600-00600-00543+ 82CBOVIX VIX OOPC 20220119 001300000597+00900-00900-00724+00788+00810-00240+09980+006831970008007+ 81CBOVIX VIX OOPP 20220119 001300000003-00000+00001-00000+00015-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20220119 001300000003-00000+00000+00176-00112-00000+00390-00019-006831970000002+ 81CBOVIX VIX OOPC 20220119 001350000005-00000+00301-00300-00279+00300+00600-00600-00526+ 82CBOVIX VIX OOPC 20220119 001350000592+00900-00900-00689+00745+00810-00225+09961+006831970007510+ 81CBOVIX VIX OOPP 20220119 001350000005-00000+00001-00000+00021-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20220119 001350000008-00000+00000+00211-00155-00000+00405-00038-006831970000005+ 81CBOVIX VIX OOPC 20220119 001400000007-00001+00301-00299-00272+00301+00600-00599-00506+ 82CBOVIX VIX OOPC 20220119 001400000583+00899-00899-00652+00699+00810-00210+09928+006831970007014+ 81CBOVIX VIX OOPP 20220119 001400000007-00001+00001-00001+00028-00001+00000+00001+00094- 82CBOVIX VIX OOPP 20220119 001400000017-00001+00001+00248-00201-00000+00419-00070-006831970000009+ 81CBOVIX VIX OOPC 20220119 001450000010-00002+00301-00298-00262+00301+00599-00598-00484+ 82CBOVIX VIX OOPC 20220119 001450000568+00899-00898-00613+00651+00809-00196+09876+006831970006521+ 81CBOVIX VIX OOPP 20220119 001450000010-00002+00001-00002+00038-00001+00001+00002+00116- 82CBOVIX VIX OOPP 20220119 001450000032-00001+00002+00287-00249-00000+00434-00123-006831970000016+ 81CBOVIX VIX OOPC 20220119 001500000013-00003+00302-00297-00252+00301+00598-00597-00459+ 82CBOVIX VIX OOPC 20220119 001500000547+00897-00897-00572+00603+00809-00181+09797+006831970006034+ 81CBOVIX VIX OOPP 20220119 001500000013-00003+00002-00003+00048-00001+00002+00003+00141- 82CBOVIX VIX OOPP 20220119 001500000053-00003+00003+00328-00297-00001+00449-00201-006831970000028+ 81CBOVIX VIX OOPC 20220119 001600000021-00007+00302-00292-00225+00300+00595-00592-00404+ 82CBOVIX VIX OOPC 20220119 001600000487+00893-00892-00489+00508+00808-00152+09528+006831970005080+ 81CBOVIX VIX OOPP 20220119 001600000021-00007+00002-00007+00075-00000-00005+00007+00196- 82CBOVIX VIX OOPP 20220119 001600000113-00007+00008+00411-00392-00002+00477-00471-006831970000075+ 81CBOVIX VIX OOPC 20220119 001700000033-00020+00299-00278-00190+00287+00585-00577-00341+ 82CBOVIX VIX OOPC 20220119 001700000412+00880-00877-00408+00423+00803-00127+08902+007430160004230+ 81CBOVIX VIX OOPP 20220119 001700000033-00020+00001+00022+00110-00013-00015+00022+00259- 82CBOVIX VIX OOPP 20220119 001700000188-00020+00022+00492-00477-00007+00503-01097-007430160000225+ 81CBOVIX VIX OOPC 20220119 001800000043-00040+00290-00246-00155+00260+00565-00545-00285+ 82CBOVIX VIX OOPC 20220119 001800000347+00854-00845-00342+00355+00793-00107+07992+008384560003555+ 81CBOVIX VIX OOPP 20220119 001800000043-00040+00010+00054+00145-00040-00035+00055+00315- 82CBOVIX VIX OOPP 20220119 001800000253-00046+00055+00558-00545-00016+00523-02007-008384560000550+ 81CBOVIX VIX OOPC 20220119 001900000050-00054+00278-00207-00127+00232+00539-00499-00240+ 82CBOVIX VIX OOPC 20220119 001900000296+00818-00798-00290+00303+00779-00091+07075+009307780003030+ 81CBOVIX VIX OOPP 20220119 001900000050-00054+00022+00093+00173-00068-00061+00101+00360- 82CBOVIX VIX OOPP 20220119 001900000304-00082+00102+00610-00597-00031+00539-02924-009307780001025+ 81CBOVIX VIX OOPC 20220119 002000000054-00063+00264-00168-00105+00206+00509-00445-00206+ 82CBOVIX VIX OOPC 20220119 002000000256+00777-00739-00251+00263+00761-00079+06253+010209160002630+ 81CBOVIX VIX OOPP 20220119 002000000054-00063+00036+00132+00195-00094-00091+00155+00394- 82CBOVIX VIX OOPP 20220119 002000000344-00123+00161+00649-00637-00049+00551-03746-010209160001625+ 81CBOVIX VIX OOPC 20220119 002100000056-00066+00249-00134-00089+00184+00479-00391-00179+ 82CBOVIX VIX OOPC 20220119 002100000226+00735-00675-00221+00233+00740-00070+05557+011106600002330+ 81CBOVIX VIX OOPP 20220119 002100000056-00066+00051+00166+00211-00116-00121+00209+00421- 82CBOVIX VIX OOPP 20220119 002100000374-00165+00225+00679-00667-00070+00560-04442-011106600002325+ 81CBOVIX VIX OOPC 20220119 002200000056-00067+00235-00108-00076+00167+00451-00341-00159+ 82CBOVIX VIX OOPC 20220119 002200000203+00694-00611-00198+00210+00717-00063+04984+011970960002100+ 81CBOVIX VIX OOPP 20220119 002200000056-00067+00065+00192+00224-00133-00149+00259+00441- 82CBOVIX VIX OOPP 20220119 002200000397-00206+00289+00702-00690-00092+00567-05015-011970960003095+ 81CBOVIX VIX OOPC 20220119 002300000056-00066+00222-00087-00066+00152+00425-00299-00142+ 82CBOVIX VIX OOPC 20220119 002300000184+00656-00552-00178+00190+00694-00057+04501+012703420001900+ 81CBOVIX VIX OOPP 20220119 002300000056-00066+00078+00213+00234-00148-00175+00301+00458- 82CBOVIX VIX OOPP 20220119 002300000416-00244+00348+00722-00710-00116+00573-05497-012703420003895+ 81CBOVIX VIX OOPC 20220119 002400000055-00064+00209-00070-00057+00138+00400-00262-00126+ 82CBOVIX VIX OOPC 20220119 002400000164+00620-00499-00159+00170+00671-00051+04066+013216950001700+ 81CBOVIX VIX OOPP 20220119 002400000055-00064+00091+00230+00243-00162-00200+00338+00474- 82CBOVIX VIX OOPP 20220119 002400000436-00280+00401+00741-00730-00139+00579-05932-013216950004695+ 81CBOVIX VIX OOPC 20220119 002500000053-00062+00197-00057-00050+00126+00377-00231-00114+ 82CBOVIX VIX OOPC 20220119 002500000150+00587-00451-00144+00155+00647-00047+03707+013795170001550+ 81CBOVIX VIX OOPP 20220119 002500000053-00062+00103+00243+00250-00174-00223+00369+00486- 82CBOVIX VIX OOPP 20220119 002500000450-00313+00449+00756-00745-00163+00583-06292-013795170005545+ 81CBOVIX VIX OOPC 20220119 002600000052-00060+00187-00046-00045+00116+00357-00204-00104+ 82CBOVIX VIX OOPC 20220119 002600000138+00556-00408-00132+00142+00624-00043+03400+014352110001425+ 81CBOVIX VIX OOPP 20220119 002600000052-00060+00113+00254+00255-00184-00243+00396+00496- 82CBOVIX VIX OOPP 20220119 002600000462-00344+00492+00768-00758-00186+00587-06598-014352110006420+ 81CBOVIX VIX OOPC 20220119 002700000050-00057+00177-00037-00040+00107+00337-00181-00094+ 82CBOVIX VIX OOPC 20220119 002700000125+00527-00369-00120+00130+00600-00039+03115+014782790001300+ 81CBOVIX VIX OOPP 20220119 002700000050-00057+00123+00263+00260-00193-00263+00419+00506- 82CBOVIX VIX OOPP 20220119 002700000474-00373+00531+00780-00770-00210+00591-06883-014782790007295+ 81CBOVIX VIX OOPC 20220119 002800000049-00055+00167-00030-00035+00099+00319-00161-00086+ 82CBOVIX VIX OOPC 20220119 002800000116+00500-00336-00111+00120+00578-00036+02875+015237670001200+ 81CBOVIX VIX OOPP 20220119 002800000049-00055+00133+00270+00265-00201-00281+00439+00514- 82CBOVIX VIX OOPP 20220119 002800000484-00400+00564+00789-00780-00232+00594-07124-015237670008195+ 81CBOVIX VIX OOPC 20220119 002900000047-00052+00159-00025-00032+00093+00303-00145-00080+ 82CBOVIX VIX OOPC 20220119 002900000108+00476-00307-00104+00112+00556-00034+02679+015740510001125+ 81CBOVIX VIX OOPP 20220119 002900000047-00052+00141+00275+00268-00207-00297+00455+00520- 82CBOVIX VIX OOPP 20220119 002900000492-00424+00593+00796-00788-00254+00596-07320-015740510009120+ 81CBOVIX VIX OOPC 20220119 003000000045-00050+00152-00020-00029+00087+00288-00130-00074+ 82CBOVIX VIX OOPC 20220119 003000000101+00453-00280-00096+00105+00534-00032+02495+016164690001050+ 81CBOVIX VIX OOPP 20220119 003000000045-00050+00148+00280+00271-00213-00312+00470+00526- 82CBOVIX VIX OOPP 20220119 003000000499-00447+00620+00804-00795-00276+00598-07504-016164690010044+ 81CBOVIX VIX OOPC 20220119 003250000042-00044+00134-00011-00023+00073+00254-00100-00061+ 82CBOVIX VIX OOPC 20220119 003250000084+00402-00225-00080+00087+00485-00026+02089+016996000000875+ 81CBOVIX VIX OOPP 20220119 003250000042-00044+00166+00289+00277-00227-00346+00500+00539- 82CBOVIX VIX OOPP 20220119 003250000516-00498+00675+00820-00813-00325+00604-07910-016996000012369+ 81CBOVIX VIX OOPC 20220119 003500000038-00040+00119-00006-00018+00063+00227-00079-00052+ 82CBOVIX VIX OOPC 20220119 003500000072+00359-00185-00068+00075+00440-00023+01788+017798570000750+ 81CBOVIX VIX OOPP 20220119 003500000038-00040+00181+00294+00282-00237-00373+00521+00548- 82CBOVIX VIX OOPP 20220119 003500000528-00541+00715+00832-00825-00370+00607-08211-017798570014744+ 81CBOVIX VIX OOPC 20220119 003750000035-00036+00107-00002-00015+00055+00203-00064-00045+ 82CBOVIX VIX OOPC 20220119 003750000063+00323-00153-00059+00065+00401-00020+01548+018506130000650+ 81CBOVIX VIX OOPP 20220119 003750000035-00036+00193+00298+00285-00245-00397+00536+00555- 82CBOVIX VIX OOPP 20220119 003750000537-00577+00747+00841-00835-00409+00610-08451-018506130017144+ 81CBOVIX VIX OOPC 20220119 004000000032-00031+00096-00001+00012+00047+00181-00051-00037+ 82CBOVIX VIX OOPC 20220119 004000000053+00289-00126-00050+00055+00365-00017+01324+018973880000550+ 81CBOVIX VIX OOPP 20220119 004000000032-00031+00204+00301+00288-00253-00418+00549+00563- 82CBOVIX VIX OOPP 20220119 004000000547-00610+00774+00850-00845-00445+00613-08674-018973880019544+ 81CBOVIX VIX OOPC 20220119 004250000029-00028+00086-00002+00009+00041+00163-00041-00032+ 82CBOVIX VIX OOPC 20220119 004250000046+00261-00106-00043+00047+00333-00014+01151+019451100000475+ 81CBOVIX VIX OOPP 20220119 004250000029-00028+00214+00302+00291-00259-00437+00559+00568- 82CBOVIX VIX OOPP 20220119 004250000554-00639+00794+00857-00853-00477+00616-08848-019451100021969+ 81CBOVIX VIX OOPC 20220119 004500000026-00025+00077-00004+00007+00035+00146-00033-00027+ 82CBOVIX VIX OOPC 20220119 004500000039+00234-00087-00036+00040+00303-00012+00984+019740580000400+ 81CBOVIX VIX OOPP 20220119 004500000026-00025+00223+00304+00293-00265-00454+00567+00573- 82CBOVIX VIX OOPP 20220119 004500000561-00666+00813+00864-00860-00507+00618-09015-019740580024394+ 81CBOVIX VIX OOPC 20220119 004750000024-00022+00069-00004+00006+00031+00132-00027-00023+ 82CBOVIX VIX OOPC 20220119 004750000034+00213-00074-00032+00035+00277-00011+00865+020137950000350+ 81CBOVIX VIX OOPP 20220119 004750000024-00022+00231+00304+00294-00269-00468+00573+00577- 82CBOVIX VIX OOPP 20220119 004750000566-00687+00826+00868-00865-00533+00619-09133-020137950026844+ 81CBOVIX VIX OOPC 20220119 005000000022-00019+00062-00005+00005+00026+00119-00022-00020+ 82CBOVIX VIX OOPC 20220119 005000000029+00192-00062-00027+00030+00253-00009+00751+020396140000300+ 81CBOVIX VIX OOPP 20220119 005000000022-00019+00238+00305+00295-00274-00481+00578+00580- 82CBOVIX VIX OOPP 20220119 005000000571-00708+00838+00873-00870-00557+00621-09248-020396140029294+ 81CBOVIX VIX OOPC 20220119 005500000018-00015+00051-00005+00003+00020+00097-00014-00015+ 82CBOVIX VIX OOPC 20220119 005500000022+00158-00045-00020+00022+00211-00007+00575+020872870000225+ 81CBOVIX VIX OOPP 20220119 005500000018-00015+00249+00305+00297-00280-00503+00586+00585- 82CBOVIX VIX OOPP 20220119 005500000578-00742+00855+00880-00878-00599+00623-09424-020872870034219+ 81CBOVIX VIX OOPC 20220119 006000000015-00012+00042-00005+00002+00016+00081-00010-00012+ 82CBOVIX VIX OOPC 20220119 006000000017+00133-00033-00016+00017+00179-00005+00453+021347840000175+ 81CBOVIX VIX OOPP 20220119 006000000015-00012+00258+00304+00298-00284-00519+00590+00588- 82CBOVIX VIX OOPP 20220119 006000000583-00767+00867+00884-00883-00631+00625-09545-021347840039169+ 81CBOVIX VIX OOPC 20220119 006500000013-00011+00037-00004+00001+00014+00071-00007-00010+ 82CBOVIX VIX OOPC 20220119 006500000015+00116-00026-00013+00015+00155-00004+00386+022035480000150+ 81CBOVIX VIX OOPP 20220119 006500000013-00011+00263+00304+00299-00286-00529+00593+00590- 82CBOVIX VIX OOPP 20220119 006500000585-00784+00874+00886-00885-00655+00625-09613-022035480044143+ 81CBOVIX VIX OOPC 20220119 007000000012-00009+00032-00004+00001+00011+00061-00005-00008+ 82CBOVIX VIX OOPC 20220119 007000000012+00100-00021-00011+00012+00135-00004+00323+022521900000125+ 81CBOVIX VIX OOPP 20220119 007000000012-00009+00268+00304+00299-00289-00539+00595+00592- 82CBOVIX VIX OOPP 20220119 007000000588-00799+00879+00889-00888-00675+00626-09676-022521900049118+ 81CBOVIX VIX OOPC 20220119 007500000010-00007+00027-00004+00001+00009+00052-00004-00006+ 82CBOVIX VIX OOPC 20220119 007500000010+00086-00016-00009+00010+00116-00003+00262+022800240000100+ 81CBOVIX VIX OOPP 20220119 007500000010-00007+00273+00304+00299-00291-00548+00596+00594- 82CBOVIX VIX OOPP 20220119 007500000590-00814+00884+00891-00890-00694+00627-09736-022800240054093+ 81CBOVIX VIX OOPC 20220119 008000000009-00006+00023-00003+00000+00008+00045-00003-00005+ 82CBOVIX VIX OOPC 20220119 008000000008+00074-00012-00007+00008+00100-00002+00216+023070930000082+ 81CBOVIX VIX OOPP 20220119 008000000009-00006+00277+00303+00300-00292-00555+00597+00595- 82CBOVIX VIX OOPP 20220119 008000000592-00826+00888+00893-00892-00710+00627-09782-023070930059075+ 81CBOVIX VIX OOPC 20220119 008500000008-00005+00021-00003+00000+00007+00040-00002-00005+ 82CBOVIX VIX OOPC 20220119 008500000007+00066-00010-00006+00007+00089-00002+00190+023509520000072+ 81CBOVIX VIX OOPP 20220119 008500000008-00005+00279+00303+00300-00293-00560+00598+00595- 82CBOVIX VIX OOPP 20220119 008500000593-00834+00890+00894-00893-00721+00628-09809-023509520064065+ 81CBOVIX VIX OOPC 20220119 009000000007-00005+00018-00003+00000+00006+00035-00002-00004+ 82CBOVIX VIX OOPC 20220119 009000000006+00059-00009-00006+00006+00079-00002+00164+023838100000062+ 81CBOVIX VIX OOPP 20220119 009000000007-00005+00282+00303+00300-00294-00565+00598+00596- 82CBOVIX VIX OOPP 20220119 009000000594-00841+00891+00894-00894-00731+00628-09835-023838100069054+ 81CBOVIX VIX OOPC 20220119 009500000006-00004+00016-00002+00000+00005+00031-00001-00003+ 82CBOVIX VIX OOPC 20220119 009500000005+00052-00007-00005+00005+00070-00002+00139+024050010000052+ 81CBOVIX VIX OOPP 20220119 009500000006-00004+00284+00302+00300-00295-00569+00599+00597- 82CBOVIX VIX OOPP 20220119 009500000595-00848+00893+00895-00895-00740+00628-09860-024050010074044+ 81CBOVIX VIX OOPC 20220119 010000000005-00003+00014-00002+00000-00004+00027-00001-00003+ 82CBOVIX VIX OOPC 20220119 010000000004+00045-00005-00004+00004+00061-00001+00114+024129250000042+ 81CBOVIX VIX OOPP 20220119 010000000005-00003+00286+00302+00300-00296-00573+00599+00597- 82CBOVIX VIX OOPP 20220119 010000000596-00855+00895+00896-00896-00749+00629-09884-024129250079034+ 81CBOVIX VIX OOPC 20220119 011000000004-00002+00010-00001+00000-00003+00019-00000-00002+ 82CBOVIX VIX OOPC 20220119 011000000003+00033-00003-00002+00003+00045-00001+00075+024129250000027+ 81CBOVIX VIX OOPP 20220119 011000000004-00002+00290+00301+00300-00297-00581+00600+00598- 82CBOVIX VIX OOPP 20220119 011000000597-00867+00897+00898-00897-00765+00629-09924-024129250089019+ 81CBOVIX VIX OOPC 20220119 012000000003-00001+00007-00001+00000-00002+00014-00000+00001+ 82CBOVIX VIX OOPC 20220119 012000000002+00024-00002-00002+00002+00034-00001+00050+024129250000017+ 81CBOVIX VIX OOPP 20220119 012000000003-00001+00293+00301+00300-00298-00586+00600+00599- 82CBOVIX VIX OOPP 20220119 012000000598-00876+00898+00898-00898-00776+00629-09949-024129250099009+ 81CBOVIX VIX OOPC 20220119 013000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20220119 013000000001+00018-00001-00001+00001+00026-00000+00033+024129250000011+ 81CBOVIX VIX OOPP 20220119 013000000002-00001+00295+00301+00300-00299-00590+00600+00599- 82CBOVIX VIX OOPP 20220119 013000000599-00882+00899+00899-00899-00784+00630-09965-024129250109003+ 81CBOVIX VIX OOPC 20220119 014000000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000001+00014-00001-00001+00001+00020-00000+00023+024129250000008+ 81CBOVIX VIX OOPP 20220119 014000000001-00001+00296+00300+00300-00299-00592+00600+00600- 82CBOVIX VIX OOPP 20220119 014000000599-00886+00899+00899-00899-00790+00630-09976-024129250118999+ 81CBOVIX VIX OOPC 20220119 015000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000001+00011-00000-00000+00001+00015-00000+00016+024129250000005+ 81CBOVIX VIX OOPP 20220119 015000000001-00000+00297+00300+00300-00300-00594+00600+00600- 82CBOVIX VIX OOPP 20220119 015000000599-00889+00900+00900-00899-00795+00630-09983-024129250128996+ 81CBOVIX VIX OOPC 20220119 016000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00008-00000-00000+00000+00012-00000+00011+024129250000004+ 81CBOVIX VIX OOPP 20220119 016000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20220119 016000000600-00892+00900+00900-00900-00798+00630-09988-024129250138994+ 81CBOVIX VIX OOPC 20220119 017000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00006-00000-00000+00000+00009-00000+00008+024129250000002+ 81CBOVIX VIX OOPP 20220119 017000000001-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20220119 017000000600-00894+00900+00900-00900-00801+00630-09991-024129250148993+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00217-00217-00214+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20220216 001000000433+00650-00650-00637+00650+00585-00391+09997+006377690013030+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00013-00000+00000+00194-00001-006377690000000+ 81CBOVIX VIX OOPC 20220216 001050000002-00000+00217-00217-00213+00217+00434-00433-00425+ 82CBOVIX VIX OOPC 20220216 001050000433+00650-00650-00632+00650+00585-00376+09996+006377690012530+ 81CBOVIX VIX OOPP 20220216 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00018-00000+00000+00209-00003-006377690000001+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00218-00217-00211+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220216 001100000433+00650-00650-00626+00650+00585-00361+09992+006377690012030+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00024-00000+00000+00224-00006-006377690000001+ 81CBOVIX VIX OOPC 20220216 001150000004-00000+00218-00216-00209+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20220216 001150000433+00650-00650-00617+00650+00585-00346+09987+006377690011531+ 81CBOVIX VIX OOPP 20220216 001150000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00033-00000-00000+00239-00012-006377690000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00000+00219-00216-00206+00217+00434-00433-00412+ 82CBOVIX VIX OOPC 20220216 001200000434+00650-00650-00608+00650+00585-00331+09977+006377690011033+ 81CBOVIX VIX OOPP 20220216 001200000005-00000+00002-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00042-00000-00000+00254-00021-006377690000004+ 81CBOVIX VIX OOPC 20220216 001250000007-00001+00220-00216-00202+00217+00435-00433-00405+ 82CBOVIX VIX OOPC 20220216 001250000434+00650-00649-00596+00649+00585-00316+09962+006377690010536+ 81CBOVIX VIX OOPP 20220216 001250000007-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20220216 001250000001+00000-00001+00054-00001-00000+00269-00036-006377690000007+ 81CBOVIX VIX OOPC 20220216 001300000009-00001+00221-00216-00198+00218+00435-00432-00397+ 82CBOVIX VIX OOPC 20220216 001300000434+00650-00649-00583+00648+00585-00301+09940+006377690010041+ 81CBOVIX VIX OOPP 20220216 001300000009-00001+00004-00001+00019-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20220216 001300000001+00000-00001+00067-00002-00000+00284-00058-006377690000011+ 81CBOVIX VIX OOPC 20220216 001350000012-00002+00222-00215-00193+00218+00436-00431-00388+ 82CBOVIX VIX OOPC 20220216 001350000435+00650-00648-00568+00646+00584-00286+09907+006377690009548+ 81CBOVIX VIX OOPP 20220216 001350000012-00002+00006-00002+00024-00002+00002-00002+00045- 82CBOVIX VIX OOPP 20220216 001350000001+00000-00002+00082-00004-00001+00299-00091-006377690000018+ 81CBOVIX VIX OOPC 20220216 001400000015-00003+00224-00214-00187+00219+00436-00430-00378+ 82CBOVIX VIX OOPC 20220216 001400000435+00650-00647-00552+00642+00584-00272+09862+006377690009058+ 81CBOVIX VIX OOPP 20220216 001400000015-00003+00007-00003+00030-00003+00003-00003+00055- 82CBOVIX VIX OOPP 20220216 001400000002+00000-00003+00098-00008-00001+00313-00136-006377690000028+ 81CBOVIX VIX OOPC 20220216 001450000019-00004+00226-00212-00180+00221+00437-00429-00366+ 82CBOVIX VIX OOPC 20220216 001450000435+00650-00646-00533+00635+00584-00257+09802+006377690008573+ 81CBOVIX VIX OOPP 20220216 001450000019-00004+00009-00004+00037-00004+00003-00004+00067- 82CBOVIX VIX OOPP 20220216 001450000002+00000+00004+00117-00015-00001+00328-00196-006377690000043+ 81CBOVIX VIX OOPC 20220216 001500000023-00006+00227-00210-00172+00222+00437-00427-00354+ 82CBOVIX VIX OOPC 20220216 001500000435+00649-00644-00514+00626+00583-00243+09723+006377690008093+ 81CBOVIX VIX OOPP 20220216 001500000023-00006+00011-00006+00044-00006+00004-00006+00080- 82CBOVIX VIX OOPP 20220216 001500000001+00001+00006+00136-00024-00002+00342-00275-006377690000063+ 81CBOVIX VIX OOPC 20220216 001600000033-00012+00231-00204-00155+00227+00437-00421-00325+ 82CBOVIX VIX OOPC 20220216 001600000431+00647-00637-00471+00598+00581-00215+09501+006377690007155+ 81CBOVIX VIX OOPP 20220216 001600000033-00012+00015-00012+00062-00010+00004-00012+00108- 82CBOVIX VIX OOPP 20220216 001600000002-00003+00012+00179-00052-00004+00370-00497-006377690000125+ 81CBOVIX VIX OOPC 20220216 001700000047-00029+00236-00185-00129+00234+00435-00401-00286+ 82CBOVIX VIX OOPC 20220216 001700000416+00640-00617-00417+00549+00575-00191+08995+007081360006355+ 81CBOVIX VIX OOPP 20220216 001700000047-00029+00020-00032+00088-00017+00002-00032+00148- 82CBOVIX VIX OOPP 20220216 001700000017-00010+00032+00233-00101-00010+00394-01003-007081360000325+ 81CBOVIX VIX OOPC 20220216 001800000059-00047+00239-00159-00106+00237+00429-00372-00250+ 82CBOVIX VIX OOPC 20220216 001800000394+00628-00588-00370+00499+00566-00170+08422+007662680005655+ 81CBOVIX VIX OOPP 20220216 001800000059-00047+00022-00057+00111-00020+00004+00061+00183- 82CBOVIX VIX OOPP 20220216 001800000040-00022+00062+00280-00151-00019+00415-01577-007662680000625+ 81CBOVIX VIX OOPC 20220216 001900000069-00064+00239-00128-00085+00234+00421-00334-00219+ 82CBOVIX VIX OOPC 20220216 001900000367+00612-00546-00329+00454+00553-00153+07793+008391290005105+ 81CBOVIX VIX OOPP 20220216 001900000069-00064+00022-00088+00132-00017+00013+00099+00214- 82CBOVIX VIX OOPP 20220216 001900000066-00038+00104+00321-00196-00032+00432-02205-008391290001075+ 81CBOVIX VIX OOPC 20220216 002000000076-00077+00236-00101-00068+00228+00410-00296-00193+ 82CBOVIX VIX OOPC 20220216 002000000342+00594-00501-00294+00414+00538-00139+07216+008985730004630+ 81CBOVIX VIX OOPP 20220216 002000000076-00077+00020-00116+00148-00011+00023+00138+00240- 82CBOVIX VIX OOPP 20220216 002000000092-00056+00149+00355-00236-00047+00446-02782-008985730001600+ 81CBOVIX VIX OOPC 20220216 002100000081-00085+00233-00077-00055+00219+00398-00259-00171+ 82CBOVIX VIX OOPC 20220216 002100000318+00575-00456-00266+00380+00522-00127+06689+009534450004230+ 81CBOVIX VIX OOPP 20220216 002100000081-00085+00016-00140+00162-00002+00035+00174+00262- 82CBOVIX VIX OOPP 20220216 002100000115-00075+00194+00384-00270-00063+00458-03309-009534450002200+ 81CBOVIX VIX OOPC 20220216 002200000084-00091+00228-00056-00044+00210+00386-00226-00154+ 82CBOVIX VIX OOPC 20220216 002200000297+00556-00411-00242+00352+00503-00118+06218+010163910003930+ 81CBOVIX VIX OOPP 20220216 002200000084-00091+00012-00160+00173-00007-00047+00208+00280- 82CBOVIX VIX OOPP 20220216 002200000136-00094+00239+00408-00298-00082+00467-03781-010163910002900+ 81CBOVIX VIX OOPC 20220216 002300000086-00094+00223-00041-00035+00201+00374-00198-00138+ 82CBOVIX VIX OOPC 20220216 002300000278+00537-00373-00221+00326+00486-00109+05798+010610610003632+ 81CBOVIX VIX OOPP 20220216 002300000086-00094+00007-00176+00182-00016-00059+00236+00295- 82CBOVIX VIX OOPP 20220216 002300000155-00113+00277+00429-00324-00099+00476-04201-010610610003601+ 81CBOVIX VIX OOPC 20220216 002400000087-00095+00218-00028-00028+00192+00363-00173-00126+ 82CBOVIX VIX OOPC 20220216 002400000262+00519-00337-00204+00305+00468-00102+05429+011100700003397+ 81CBOVIX VIX OOPP 20220216 002400000087-00095+00001-00189+00189-00025-00071+00260+00308- 82CBOVIX VIX OOPP 20220216 002400000172-00131+00313+00446-00345-00117+00483-04569-011100700004367+ 81CBOVIX VIX OOPC 20220216 002500000088-00095+00213-00017-00022+00183+00351-00152-00114+ 82CBOVIX VIX OOPC 20220216 002500000246+00502-00306-00188+00285+00452-00095+05090+011469210003163+ 81CBOVIX VIX OOPP 20220216 002500000088-00095+00004+00199+00195-00033-00082+00281+00319- 82CBOVIX VIX OOPP 20220216 002500000188-00148+00344+00462-00365-00133+00490-04908-011469210005133+ 81CBOVIX VIX OOPC 20220216 002600000088-00095+00207-00009-00017+00176+00340-00134-00105+ 82CBOVIX VIX OOPC 20220216 002600000233+00485-00279-00176+00269+00435-00090+04801+011918900002991+ 81CBOVIX VIX OOPP 20220216 002600000088-00095+00009+00208+00200-00041-00093+00299+00328- 82CBOVIX VIX OOPP 20220216 002600000200-00165+00371+00474-00381-00150+00495-05197-011918900005961+ 81CBOVIX VIX OOPC 20220216 002700000088-00094+00202-00002-00012+00168+00330-00119-00096+ 82CBOVIX VIX OOPC 20220216 002700000221+00470-00255-00164+00254+00419-00085+04533+012282450002820+ 81CBOVIX VIX OOPP 20220216 002700000088-00094+00014+00215+00204-00049-00103+00314+00337- 82CBOVIX VIX OOPP 20220216 002700000213-00180+00395+00486-00396-00166+00500-05465-012282450006789+ 81CBOVIX VIX OOPC 20220216 002800000087-00093+00197-00004+00009+00161+00320-00105-00089+ 82CBOVIX VIX OOPC 20220216 002800000209+00455-00233-00153+00239+00404-00079+04282+012576960002650+ 81CBOVIX VIX OOPP 20220216 002800000087-00093+00020+00220+00208-00056-00113+00328+00345- 82CBOVIX VIX OOPP 20220216 002800000225-00195+00417+00497-00411-00181+00505-05716-012576960007619+ 81CBOVIX VIX OOPC 20220216 002900000086-00091+00192-00008+00005+00154+00310-00094-00082+ 82CBOVIX VIX OOPC 20220216 002900000198+00440-00214-00143+00226+00390-00075+04054+012864270002500+ 81CBOVIX VIX OOPP 20220216 002900000086-00091+00025+00225+00211-00063-00123+00340+00352- 82CBOVIX VIX OOPP 20220216 002900000235-00210+00436+00507-00424-00195+00510-05944-012864270008469+ 81CBOVIX VIX OOPC 20220216 003000000085-00089+00187-00012+00003+00148+00301-00083-00076+ 82CBOVIX VIX OOPC 20220216 003000000189+00427-00197-00134+00215+00376-00071+03854+013169220002375+ 81CBOVIX VIX OOPP 20220216 003000000085-00089+00030+00229+00214-00069-00132+00350+00357- 82CBOVIX VIX OOPP 20220216 003000000245-00223+00453+00516-00435-00209+00514-06145-013169220009344+ 81CBOVIX VIX OOPC 20220216 003250000083-00084+00175-00019+00003-00134+00280-00063-00064+ 82CBOVIX VIX OOPC 20220216 003250000168+00396-00161-00116+00190+00345-00063+03417+013836900002100+ 81CBOVIX VIX OOPP 20220216 003250000083-00084+00041+00236+00219-00083-00153+00370+00370- 82CBOVIX VIX OOPP 20220216 003250000265-00254+00489+00534-00460-00240+00522-06581-013836900011569+ 81CBOVIX VIX OOPC 20220216 003500000079-00079+00164-00023+00007-00121+00261-00048-00053+ 82CBOVIX VIX OOPC 20220216 003500000150+00368-00133-00101+00168+00317-00055+03038+014336280001850+ 81CBOVIX VIX OOPP 20220216 003500000079-00079+00052+00240+00223-00096-00173+00386+00380- 82CBOVIX VIX OOPP 20220216 003500000283-00282+00517+00549-00482-00268+00529-06961-014336280013819+ 81CBOVIX VIX OOPC 20220216 003750000076-00074+00154-00026+00010-00110+00243-00036-00045+ 82CBOVIX VIX OOPC 20220216 003750000135+00343-00111-00089+00150+00292-00049+02726+014802700001650+ 81CBOVIX VIX OOPP 20220216 003750000076-00074+00062+00242+00226-00107-00190+00397+00388- 82CBOVIX VIX OOPP 20220216 003750000298-00307+00539+00561-00499-00293+00535-07273-014802700016119+ 81CBOVIX VIX OOPC 20220216 004000000073-00070+00146-00027+00011-00101+00228-00028-00039+ 82CBOVIX VIX OOPC 20220216 004000000123+00321-00094-00079+00137+00270-00045+02479+015286290001500+ 81CBOVIX VIX OOPP 20220216 004000000073-00070+00071+00244+00228-00115-00205+00406+00394- 82CBOVIX VIX OOPP 20220216 004000000310-00329+00555+00571-00513-00315+00540-07519-015286290018469+ 81CBOVIX VIX OOPC 20220216 004250000070-00065+00137-00028+00013-00093+00214-00020-00034+ 82CBOVIX VIX OOPC 20220216 004250000112+00301-00080-00070+00124+00250-00040+02247+015638620001350+ 81CBOVIX VIX OOPP 20220216 004250000070-00065+00080+00244+00230-00124-00219+00413+00399- 82CBOVIX VIX OOPP 20220216 004250000322-00349+00570+00580-00526-00335+00544-07752-015638620020818+ 81CBOVIX VIX OOPC 20220216 004500000067-00061+00129-00028+00014-00085+00201-00015-00029+ 82CBOVIX VIX OOPC 20220216 004500000102+00283-00068-00063+00112+00233-00037+02050+015973410001225+ 81CBOVIX VIX OOPP 20220216 004500000067-00061+00087+00245+00231-00131-00232+00418+00404- 82CBOVIX VIX OOPP 20220216 004500000331-00367+00582+00587-00537-00352+00548-07949-015973410023193+ 81CBOVIX VIX OOPC 20220216 004750000064-00057+00122-00028+00015-00078+00189-00010-00025+ 82CBOVIX VIX OOPC 20220216 004750000092+00265-00058-00056+00101+00216-00033+01860+016207050001100+ 81CBOVIX VIX OOPP 20220216 004750000064-00057+00095+00244+00231-00139-00245+00423+00408- 82CBOVIX VIX OOPP 20220216 004750000341-00385+00592+00594-00549-00369+00552-08138-016207050025568+ 81CBOVIX VIX OOPC 20220216 005000000060-00052+00114-00027+00015-00070+00176-00006-00021+ 82CBOVIX VIX OOPC 20220216 005000000083+00247-00048-00049+00090+00200-00029+01675+016343820000975+ 81CBOVIX VIX OOPP 20220216 005000000060-00052+00103+00244+00232-00146-00257+00427+00412- 82CBOVIX VIX OOPP 20220216 005000000350-00403+00602+00601-00560-00385+00556-08324-016343820027943+ 81CBOVIX VIX OOPC 20220216 005500000055-00046+00102-00025+00015-00061+00158-00002-00016+ 82CBOVIX VIX OOPC 20220216 005500000071+00221-00036-00041+00077+00175-00025+01428+016853160000825+ 81CBOVIX VIX OOPP 20220216 005500000055-00046+00114+00242+00232-00156-00276+00432+00417- 82CBOVIX VIX OOPP 20220216 005500000363-00429+00614+00609-00573-00410+00560-08570-016853160032793+ 81CBOVIX VIX OOPC 20220216 006000000050-00041+00092-00024+00015-00053+00141-00001+00013+ 82CBOVIX VIX OOPC 20220216 006000000061+00198-00027-00034+00065+00154-00021+01224+017255440000700+ 81CBOVIX VIX OOPP 20220216 006000000050-00041+00125+00240+00232-00164-00292+00435+00421- 82CBOVIX VIX OOPP 20220216 006000000373-00452+00623+00616-00585-00431+00564-08774-017255440037667+ 81CBOVIX VIX OOPC 20220216 006500000045-00035+00082-00022+00015-00044+00125-00004+00009+ 82CBOVIX VIX OOPC 20220216 006500000050+00175-00020-00027+00054+00135-00017+01028+017446190000575+ 81CBOVIX VIX OOPP 20220216 006500000045-00035+00135+00238+00232-00172-00308+00437+00424- 82CBOVIX VIX OOPP 20220216 006500000383-00475+00630+00623-00596-00450+00568-08971-017446190042542+ 81CBOVIX VIX OOPC 20220216 007000000041-00030+00073-00019+00014-00037+00111-00005+00007+ 82CBOVIX VIX OOPC 20220216 007000000042+00156-00014-00022+00045+00118-00014+00867+017602130000475+ 81CBOVIX VIX OOPP 20220216 007000000041-00030+00144+00236+00231-00179-00322+00438+00427- 82CBOVIX VIX OOPP 20220216 007000000391-00494+00636+00628-00605-00467+00571-09132-017602130047441+ 81CBOVIX VIX OOPC 20220216 007500000037-00026+00065-00017+00013-00032+00099-00006+00005+ 82CBOVIX VIX OOPC 20220216 007500000036+00139-00010-00018+00038+00104-00012+00741+017777490000400+ 81CBOVIX VIX OOPP 20220216 007500000037-00026+00151+00234+00230-00185-00334+00439+00429- 82CBOVIX VIX OOPP 20220216 007500000397-00511+00640+00632-00612-00481+00573-09257-017777490052366+ 81CBOVIX VIX OOPC 20220216 008000000034-00023+00060-00016+00013-00028+00091-00006+00004+ 82CBOVIX VIX OOPC 20220216 008000000031+00127-00008-00016+00033+00093-00010+00653+018032920000350+ 81CBOVIX VIX OOPP 20220216 008000000034-00023+00157+00233+00229-00188-00343+00439+00430- 82CBOVIX VIX OOPP 20220216 008000000402-00523+00642+00634-00617-00492+00574-09345-018032920057316+ 81CBOVIX VIX OOPC 20220216 008500000031-00020+00054-00014+00012-00025+00082-00006+00002+ 82CBOVIX VIX OOPC 20220216 008500000027+00115-00005-00013+00029+00083-00009+00567+018182150000300+ 81CBOVIX VIX OOPP 20220216 008500000031-00020+00163+00231+00229-00192-00352+00439+00431- 82CBOVIX VIX OOPP 20220216 008500000406-00535+00645+00637-00621-00502+00576-09431-018182150062265+ 81CBOVIX VIX OOPC 20220216 009000000027-00018+00048-00013+00011-00021+00073-00006+00002+ 82CBOVIX VIX OOPC 20220216 009000000023+00102-00004-00011+00024+00073-00007+00482+018218600000250+ 81CBOVIX VIX OOPP 20220216 009000000027-00018+00169+00229+00228-00196-00361+00439+00432- 82CBOVIX VIX OOPP 20220216 009000000410-00548+00646+00639-00626-00512+00577-09516-018218600067215+ 81CBOVIX VIX OOPC 20220216 009500000024-00015+00042-00011+00010-00017+00063-00005+00001+ 82CBOVIX VIX OOPC 20220216 009500000018+00089-00002-00008+00019+00063-00006+00397+018125850000200+ 81CBOVIX VIX OOPP 20220216 009500000024-00015+00175+00227+00227-00200-00370+00439+00433- 82CBOVIX VIX OOPP 20220216 009500000415-00561+00648+00641-00631-00522+00579-09601-018125850072165+ 81CBOVIX VIX OOPC 20220216 010000000022-00013+00038-00010+00009-00015+00058-00005+00000+ 82CBOVIX VIX OOPC 20220216 010000000016+00081-00001-00007+00017+00057-00005+00350+018261410000175+ 81CBOVIX VIX OOPP 20220216 010000000022-00013+00178+00226+00226-00202-00375+00438+00433- 82CBOVIX VIX OOPP 20220216 010000000417-00568+00649+00643-00633-00528+00580-09648-018261410077139+ 81CBOVIX VIX OOPC 20220216 011000000018-00010+00031-00008+00008-00011+00046-00004+00000- 82CBOVIX VIX OOPC 20220216 011000000012+00066-00000+00005+00012+00045-00004+00259+018301360000125+ 81CBOVIX VIX OOPP 20220216 011000000018-00010+00186+00224+00225-00206-00387+00438+00434- 82CBOVIX VIX OOPP 20220216 011000000422-00584+00650+00645-00638-00540+00581-09740-018301360087088+ 81CBOVIX VIX OOPC 20220216 012000000015-00008+00026-00006+00007-00009+00040-00004+00001- 82CBOVIX VIX OOPC 20220216 012000000009+00056-00001+00004+00010+00037-00003+00209+018555110000100+ 81CBOVIX VIX OOPP 20220216 012000000015-00008+00191+00223+00224-00208-00394+00437+00434- 82CBOVIX VIX OOPP 20220216 012000000424-00594+00650+00646-00640-00548+00582-09789-018555110097063+ 81CBOVIX VIX OOPC 20220216 013000000013-00006+00022-00005+00006-00007+00034-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000008+00048-00001+00003+00008+00031-00002+00170+018761710000081+ 81CBOVIX VIX OOPP 20220216 013000000013-00006+00194+00222+00223-00209-00399+00437+00434- 82CBOVIX VIX OOPP 20220216 013000000426-00602+00651+00647-00642-00554+00583-09828-018761710107042+ 81CBOVIX VIX OOPC 20220216 014000000011-00005+00019-00004+00005-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20220216 014000000006+00041-00001+00002+00006+00026-00002+00140+018939850000065+ 81CBOVIX VIX OOPP 20220216 014000000011-00005+00197+00221+00222-00211-00404+00436+00434- 82CBOVIX VIX OOPP 20220216 014000000427-00609+00651+00648-00644-00559+00583-09858-018939850117027+ 81CBOVIX VIX OOPC 20220216 015000000009-00004+00016-00003+00004-00005+00024-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00035-00001+00002+00005+00022-00002+00110+018966540000050+ 81CBOVIX VIX OOPP 20220216 015000000009-00004+00201+00220+00221-00212-00409+00436+00434- 82CBOVIX VIX OOPP 20220216 015000000428-00615+00651+00648-00645-00563+00583-09889-018966540127011+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00179-00178-00176+00178+00357-00357-00353+ 82CBOVIX VIX OOPC 20220315 001000000357+00535-00535-00528+00535+00481-00420+09997+005437000014299+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00007-00000+00000+00061-00001-005437000000000+ 81CBOVIX VIX OOPC 20220315 001100000002-00000+00180-00178-00174+00178+00357-00357-00349+ 82CBOVIX VIX OOPC 20220315 001100000357+00535-00535-00521+00535+00481-00395+09993+005437000013299+ 81CBOVIX VIX OOPP 20220315 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00014-00000+00000+00087-00005-005437000000001+ 81CBOVIX VIX OOPC 20220315 001200000005-00000+00181-00178-00170+00179+00358-00356-00342+ 82CBOVIX VIX OOPC 20220315 001200000357+00536-00535-00510+00535+00481-00367+09981+005437000012302+ 81CBOVIX VIX OOPP 20220315 001200000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20220315 001200000000+00001-00000+00025-00000+00000+00115-00016-005437000000003+ 81CBOVIX VIX OOPC 20220315 001300000009-00001+00184-00177-00163+00179+00360-00356-00332+ 82CBOVIX VIX OOPC 20220315 001300000357+00536-00534-00495+00536+00481-00338+09953+005437000011308+ 81CBOVIX VIX OOPP 20220315 001300000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00040-00001+00000+00143-00044-005437000000009+ 81CBOVIX VIX OOPC 20220315 001400000015-00002+00187-00176-00154+00181+00361-00354-00318+ 82CBOVIX VIX OOPC 20220315 001400000359+00537-00533-00474+00536+00481-00309+09896+005437000010322+ 81CBOVIX VIX OOPP 20220315 001400000015-00002+00009-00002+00024-00002+00005-00002+00038- 82CBOVIX VIX OOPP 20220315 001400000002+00002-00002+00061-00001+00001+00172-00101-005437000000023+ 81CBOVIX VIX OOPC 20220315 001500000022-00005+00191-00173-00143+00183+00363-00352-00301+ 82CBOVIX VIX OOPC 20220315 001500000361+00538-00530-00449+00535+00480-00280+09794+005437000009349+ 81CBOVIX VIX OOPP 20220315 001500000022-00005+00013-00005+00036-00005+00007-00005+00056- 82CBOVIX VIX OOPP 20220315 001500000004+00003-00005+00086-00000-00001+00201-00203-005437000000050+ 81CBOVIX VIX OOPC 20220315 001600000035-00014+00199-00163-00122+00191+00367-00342-00272+ 82CBOVIX VIX OOPC 20220315 001600000364+00538-00520-00410+00526+00477-00253+09512+005943190008449+ 81CBOVIX VIX OOPP 20220315 001600000035-00014+00020-00015+00056-00013+00010-00015+00085- 82CBOVIX VIX OOPP 20220315 001600000007+00003-00015+00125-00009-00004+00228-00485-005943190000150+ 81CBOVIX VIX OOPC 20220315 001700000049-00030+00206-00145-00100+00201+00368-00322-00241+ 82CBOVIX VIX OOPC 20220315 001700000363+00535-00500-00369+00508+00471-00229+09093+006514720007649+ 81CBOVIX VIX OOPP 20220315 001700000049-00030+00028-00033+00078-00023+00012-00034+00116- 82CBOVIX VIX OOPP 20220315 001700000006+00000+00035+00166-00027-00010+00252-00905-006514720000350+ 81CBOVIX VIX OOPC 20220315 001800000062-00048+00211-00122-00080+00209+00368-00296-00212+ 82CBOVIX VIX OOPC 20220315 001800000356+00529-00472-00332+00483+00462-00208+08609+007039310006950+ 81CBOVIX VIX OOPP 20220315 001800000062-00048+00033-00056+00098-00031+00011-00061+00145- 82CBOVIX VIX OOPP 20220315 001800000000-00006+00063+00203-00052-00019+00273-01388-007039310000650+ 81CBOVIX VIX OOPC 20220315 001900000072-00064+00215-00097-00063+00213+00365-00265-00187+ 82CBOVIX VIX OOPC 20220315 001900000346+00521-00437-00298+00456+00451-00190+08105+007541980006350+ 81CBOVIX VIX OOPP 20220315 001900000072-00064+00036-00082+00116-00035+00008-00092+00170- 82CBOVIX VIX OOPP 20220315 001900000011-00014+00098+00237-00079-00030+00291-01893-007541980001050+ 81CBOVIX VIX OOPC 20220315 002000000080-00077+00216-00073-00048+00214+00360-00233-00165+ 82CBOVIX VIX OOPC 20220315 002000000332+00510-00399-00269+00429+00438-00175+07608+008052190005850+ 81CBOVIX VIX OOPP 20220315 002000000080-00077+00038-00106+00131-00035+00003-00124+00192- 82CBOVIX VIX OOPP 20220315 002000000024-00025+00136+00266-00106-00043+00306-02389-008052190001550+ 81CBOVIX VIX OOPC 20220315 002100000086-00087+00216-00052-00035+00212+00354-00203-00146+ 82CBOVIX VIX OOPC 20220315 002100000318+00499-00363-00244+00403+00425-00162+07151+008465010005400+ 81CBOVIX VIX OOPP 20220315 002100000086-00087+00038-00126+00143-00034+00002+00153+00211- 82CBOVIX VIX OOPP 20220315 002100000038-00036+00172+00291-00132-00057+00320-02847-008465010002100+ 81CBOVIX VIX OOPC 20220315 002200000090-00094+00215-00035-00025+00208+00348-00177-00130+ 82CBOVIX VIX OOPC 20220315 002200000304+00487-00329-00222+00379+00411-00150+06727+008827610005000+ 81CBOVIX VIX OOPP 20220315 002200000090-00094+00037-00143+00153-00030+00009+00180+00227- 82CBOVIX VIX OOPP 20220315 002200000053-00048+00206+00312-00156-00070+00332-03271-008827610002700+ 81CBOVIX VIX OOPC 20220315 002300000094-00099+00213-00020-00016+00203+00340-00153-00116+ 82CBOVIX VIX OOPC 20220315 002300000290+00475-00296-00204+00358+00396-00141+06340+009286740004700+ 81CBOVIX VIX OOPP 20220315 002300000094-00099+00035-00158+00162-00025+00016+00204+00241- 82CBOVIX VIX OOPP 20220315 002300000066-00060+00239+00331-00176-00085+00341-03658-009286740003400+ 81CBOVIX VIX OOPC 20220315 002400000096-00102+00210-00009-00009+00198+00333-00133-00104+ 82CBOVIX VIX OOPC 20220315 002400000277+00462-00268-00188+00339+00382-00132+05987+009622480004400+ 81CBOVIX VIX OOPP 20220315 002400000096-00102+00032-00170+00169-00020+00024+00224+00252- 82CBOVIX VIX OOPP 20220315 002400000079-00072+00267+00347-00196-00099+00350-04011-009622480004100+ 81CBOVIX VIX OOPC 20220315 002500000098-00104+00208-00001+00003+00193+00325-00115-00094+ 82CBOVIX VIX OOPC 20220315 002500000265+00451-00243-00174+00321+00369-00124+05669+009972190004150+ 81CBOVIX VIX OOPP 20220315 002500000098-00104+00029-00179+00175-00014+00031+00241+00263- 82CBOVIX VIX OOPP 20220315 002500000092-00084+00292+00361-00214-00113+00357-04329-009972190004850+ 81CBOVIX VIX OOPC 20220315 002600000099-00105+00204-00009+00002-00187+00318-00100-00085+ 82CBOVIX VIX OOPC 20220315 002600000253+00439-00220-00161+00305+00356-00117+05372+010238580003900+ 81CBOVIX VIX OOPP 20220315 002600000099-00105+00026-00187+00180-00008+00039+00257+00272- 82CBOVIX VIX OOPP 20220315 002600000103-00096+00314+00374-00230-00126+00365-04626-010238580005599+ 81CBOVIX VIX OOPC 20220315 002700000099-00105+00201-00016+00006-00181+00311-00087-00077+ 82CBOVIX VIX OOPC 20220315 002700000243+00428-00201-00150+00290+00343-00111+05108+010545350003700+ 81CBOVIX VIX OOPP 20220315 002700000099-00105+00023-00194+00185-00003+00046+00270+00280- 82CBOVIX VIX OOPP 20220315 002700000114-00107+00334+00385-00245-00138+00371-04889-010545350006399+ 81CBOVIX VIX OOPC 20220315 002800000099-00105+00197-00021+00010-00175+00303-00075-00070+ 82CBOVIX VIX OOPC 20220315 002800000232+00417-00183-00140+00276+00331-00105+04860+010789940003500+ 81CBOVIX VIX OOPP 20220315 002800000099-00105+00019-00199+00188-00003-00053+00281+00287- 82CBOVIX VIX OOPP 20220315 002800000124-00118+00352+00395-00259-00150+00377-05138-010789940007199+ 81CBOVIX VIX OOPC 20220315 002900000099-00104+00194-00025+00013-00170+00297-00065-00064+ 82CBOVIX VIX OOPC 20220315 002900000224+00406-00167-00132+00265+00320-00100+04646+011092080003350+ 81CBOVIX VIX OOPP 20220315 002900000099-00104+00016-00204+00191-00008-00060+00291+00293- 82CBOVIX VIX OOPP 20220315 002900000133-00129+00368+00403-00270-00161+00381-05352-011092080008049+ 81CBOVIX VIX OOPC 20220315 003000000099-00103+00191-00029+00016-00165+00290-00057-00059+ 82CBOVIX VIX OOPC 20220315 003000000215+00396-00154-00124+00254+00309-00095+04444+011346840003200+ 81CBOVIX VIX OOPP 20220315 003000000099-00103+00012-00207+00194-00013-00067+00300+00298- 82CBOVIX VIX OOPP 20220315 003000000141-00139+00381+00411-00281-00172+00386-05554-011346840008899+ 81CBOVIX VIX OOPC 20220315 003250000097-00099+00182-00036+00021-00152+00273-00039-00047+ 82CBOVIX VIX OOPC 20220315 003250000195+00372-00124-00106+00227+00284-00084+03973+011807350002825+ 81CBOVIX VIX OOPP 20220315 003250000097-00099+00003-00214+00199-00026-00083+00318+00310- 82CBOVIX VIX OOPP 20220315 003250000162-00163+00411+00429-00308-00197+00397-06024-011807350011023+ 81CBOVIX VIX OOPC 20220315 003500000095-00095+00173-00039+00025-00141+00259-00026-00038+ 82CBOVIX VIX OOPC 20220315 003500000178+00351-00101-00092+00206+00263-00076+03600+012293310002550+ 81CBOVIX VIX OOPP 20220315 003500000095-00095+00005+00218+00203-00037-00098+00330+00319- 82CBOVIX VIX OOPP 20220315 003500000178-00184+00434+00443-00329-00219+00405-06398-012293310013248+ 81CBOVIX VIX OOPC 20220315 003750000093-00091+00165-00042+00027-00131+00245-00016-00031+ 82CBOVIX VIX OOPC 20220315 003750000163+00331-00083-00081+00187+00243-00069+03271+012677180002300+ 81CBOVIX VIX OOPP 20220315 003750000092-00091+00013+00220+00205-00047-00112+00340+00326- 82CBOVIX VIX OOPP 20220315 003750000193-00204+00452+00454-00347-00238+00413-06726-012677180015498+ 81CBOVIX VIX OOPC 20220315 004000000089-00086+00157-00043+00029-00121+00231-00009-00024+ 82CBOVIX VIX OOPC 20220315 004000000148+00311-00068-00070+00169+00225-00061+02963+012934870002054+ 81CBOVIX VIX OOPP 20220315 004000000089-00086+00021+00221+00207-00057-00126+00348+00332- 82CBOVIX VIX OOPP 20220315 004000000208-00224+00467+00465-00366-00256+00420-07035-012934870017751+ 81CBOVIX VIX OOPC 20220315 004250000087-00082+00150-00043+00030-00113+00220-00003-00020+ 82CBOVIX VIX OOPC 20220315 004250000138+00296-00057-00063+00157+00210-00056+02732+013293230001891+ 81CBOVIX VIX OOPP 20220315 004250000087-00082+00028+00221+00208-00065-00137+00353+00337- 82CBOVIX VIX OOPP 20220315 004250000219-00239+00478+00472-00378-00271+00425-07265-013293230020088+ 81CBOVIX VIX OOPC 20220315 004500000084-00077+00143-00043+00031-00105+00209-00001+00016+ 82CBOVIX VIX OOPC 20220315 004500000127+00280-00047-00056+00144+00196-00051+02513+013559930001728+ 81CBOVIX VIX OOPP 20220315 004500000084-00077+00035+00221+00209-00073-00148+00358+00341- 82CBOVIX VIX OOPP 20220315 004500000229-00255+00488+00479-00391-00285+00430-07484-013559930022424+ 81CBOVIX VIX OOPC 20220315 004750000081-00073+00136-00042+00031-00098+00198-00005+00012+ 82CBOVIX VIX OOPC 20220315 004750000118+00265-00039-00049+00132+00183-00047+02312+013774780001575+ 81CBOVIX VIX OOPP 20220315 004750000081-00073+00042+00220+00209-00080-00159+00361+00344- 82CBOVIX VIX OOPP 20220315 004750000239-00270+00496+00486-00403-00298+00434-07686-013774780024771+ 81CBOVIX VIX OOPC 20220315 005000000078-00069+00130-00041+00031-00092+00188-00007+00009+ 82CBOVIX VIX OOPC 20220315 005000000109+00252-00032-00044+00122+00172-00043+02141+013998660001450+ 81CBOVIX VIX OOPP 20220315 005000000078-00069+00048+00219+00210-00087-00168+00364+00347- 82CBOVIX VIX OOPP 20220315 005000000247-00283+00502+00491-00413-00310+00438-07856-013998660027146+ 81CBOVIX VIX OOPC 20220315 005500000072-00062+00119-00039+00031-00080+00171-00011+00005+ 82CBOVIX VIX OOPC 20220315 005500000094+00228-00022-00035+00105+00151-00037+01837+014343290001225+ 81CBOVIX VIX OOPP 20220315 005500000072-00062+00060+00217+00209-00098-00186+00368+00352- 82CBOVIX VIX OOPP 20220315 005500000262-00307+00513+00500-00430-00330+00445-08160-014343290031920+ 81CBOVIX VIX OOPC 20220315 006000000067-00055+00109-00036+00030-00070+00155-00013+00002+ 82CBOVIX VIX OOPC 20220315 006000000082+00207-00015-00029+00091+00134-00031+01595+014653700001050+ 81CBOVIX VIX OOPP 20220315 006000000067-00055+00070+00215+00208-00108-00201+00370+00355- 82CBOVIX VIX OOPP 20220315 006000000275-00328+00520+00506-00444-00348+00450-08402-014653700036744+ 81CBOVIX VIX OOPC 20220315 006500000062-00050+00099-00034+00029-00062+00142-00014+00000- 82CBOVIX VIX OOPC 20220315 006500000072+00188-00009-00023+00079+00119-00027+01391+014904640000903+ 81CBOVIX VIX OOPP 20220315 006500000062-00050+00079+00212+00207-00116-00215+00371+00357- 82CBOVIX VIX OOPP 20220315 006500000285-00347+00526+00511-00456-00362+00454-08607-014904640041597+ 81CBOVIX VIX OOPC 20220315 007000000058-00045+00092-00031+00028-00055+00130-00015+00002- 82CBOVIX VIX OOPC 20220315 007000000063+00173-00006-00019+00069+00107-00024+01229+015157040000791+ 81CBOVIX VIX OOPP 20220315 007000000058-00045+00087+00210+00206-00123-00227+00371+00359- 82CBOVIX VIX OOPP 20220315 007000000293-00362+00529+00515-00466-00374+00458-08769-015157040046483+ 81CBOVIX VIX OOPC 20220315 007500000053-00040+00084-00029+00026-00049+00118-00015+00003- 82CBOVIX VIX OOPC 20220315 007500000055+00157-00003-00016+00060+00095-00020+01071+015291590000678+ 81CBOVIX VIX OOPP 20220315 007500000053-00040+00095+00207+00205-00130-00238+00371+00360- 82CBOVIX VIX OOPP 20220315 007500000301-00378+00532+00519-00475-00386+00461-08926-015291590051370+ 81CBOVIX VIX OOPC 20220315 008000000049-00036+00077-00026+00025-00043+00109-00014+00004- 82CBOVIX VIX OOPC 20220315 008000000049+00144-00000-00013+00053+00086-00018+00947+015450540000592+ 81CBOVIX VIX OOPP 20220315 008000000049-00036+00101+00204+00203-00135-00248+00371+00361- 82CBOVIX VIX OOPP 20220315 008000000308-00391+00534+00522-00482-00396+00464-09050-015450540056283+ 81CBOVIX VIX OOPC 20220315 008500000045-00032+00070-00024+00023-00038+00099-00014+00005- 82CBOVIX VIX OOPC 20220315 008500000042+00131-00001+00010+00046+00077-00015+00825+015514140000506+ 81CBOVIX VIX OOPP 20220315 008500000045-00032+00108+00202+00202-00141-00258+00370+00362- 82CBOVIX VIX OOPP 20220315 008500000314-00404+00536+00525-00489-00405+00466-09173-015514140061197+ 81CBOVIX VIX OOPC 20220315 009000000042-00029+00065-00022+00022-00034+00091-00013+00005- 82CBOVIX VIX OOPC 20220315 009000000038+00121-00002+00009+00041+00070-00013+00740+015666980000450+ 81CBOVIX VIX OOPP 20220315 009000000042-00029+00113+00200+00200-00144-00265+00370+00362- 82CBOVIX VIX OOPP 20220315 009000000319-00414+00537+00526-00494-00412+00468-09258-015666980066140+ 81CBOVIX VIX OOPC 20220315 009500000039-00026+00060-00020+00021-00031+00084-00012+00006- 82CBOVIX VIX OOPC 20220315 009500000034+00112-00003+00007+00036+00063-00012+00664+015794120000400+ 81CBOVIX VIX OOPP 20220315 009500000039-00026+00118+00198+00199-00148-00272+00369+00362- 82CBOVIX VIX OOPP 20220315 009500000323-00423+00538+00528-00499-00418+00469-09334-015794120071089+ 81CBOVIX VIX OOPC 20220315 010000000036-00023+00055-00018+00020-00027+00078-00012+00006- 82CBOVIX VIX OOPC 20220315 010000000030+00103-00004+00006+00032+00057-00010+00588+015857940000350+ 81CBOVIX VIX OOPP 20220315 010000000036-00023+00123+00196+00198-00151-00279+00368+00362- 82CBOVIX VIX OOPP 20220315 010000000327-00432+00538+00529-00503-00424+00471-09409-015857940076039+ 81CBOVIX VIX OOPC 20220315 011000000031-00019+00047-00015+00017-00022+00066-00010+00006- 82CBOVIX VIX OOPC 20220315 011000000024+00088-00004+00004+00025+00047-00008+00472+016005440000275+ 81CBOVIX VIX OOPP 20220315 011000000031-00019+00131+00193+00196-00156-00290+00367+00362- 82CBOVIX VIX OOPP 20220315 011000000333-00447+00539+00531-00510-00434+00473-09525-016005440085962+ 81CBOVIX VIX OOPC 20220315 012000000026-00014+00039-00012+00015-00016+00054-00008+00005- 82CBOVIX VIX OOPC 20220315 012000000018+00072-00004+00002+00019+00038-00006+00357+015923120000200+ 81CBOVIX VIX OOPP 20220315 012000000026-00014+00139+00190+00193-00162-00302+00365+00362- 82CBOVIX VIX OOPP 20220315 012000000339-00463+00539+00533-00516-00444+00475-09641-015923120095886+ 81CBOVIX VIX OOPC 20220315 013000000022-00011+00032-00009+00012-00013+00045-00007+00005- 82CBOVIX VIX OOPC 20220315 013000000014+00060-00004+00001+00014+00030-00004+00276+015890700000150+ 81CBOVIX VIX OOPP 20220315 013000000022-00011+00146+00188+00191-00166-00311+00364+00362- 82CBOVIX VIX OOPP 20220315 013000000343-00475+00539+00534-00521-00451+00477-09722-015890700105834+ 81CBOVIX VIX OOPC 20220315 014000000018-00009+00028-00008+00011-00010+00038-00006+00004- 82CBOVIX VIX OOPC 20220315 014000000011+00051-00003+00000+00011+00025-00004+00221+015924920000117+ 81CBOVIX VIX OOPP 20220315 014000000018-00009+00151+00186+00189-00168-00318+00362+00361- 82CBOVIX VIX OOPP 20220315 014000000346-00484+00538+00534-00524-00456+00478-09777-015924920115800+ 81CBOVIX VIX OOPC 20220315 015000000016-00008+00025-00007+00010-00009+00034-00005+00004- 82CBOVIX VIX OOPC 20220315 015000000009+00045-00003+00000+00010+00022-00003+00189+016095430000100+ 81CBOVIX VIX OOPP 20220315 015000000016-00008+00154+00185+00188-00170-00322+00362+00361- 82CBOVIX VIX OOPP 20220315 015000000347-00490+00538+00535-00525-00460+00478-09808-016095430125781+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00158-00157-00154+00157+00314-00313-00308+ 82CBOVIX VIX OOPC 20220420 001000000313+00470-00470-00462+00470+00423-00402+09993+005124040015252+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00008-00000+00000+00021-00003-005124040000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00159-00156-00151+00157+00315-00313-00304+ 82CBOVIX VIX OOPC 20220420 001100000313+00471-00470-00456+00470+00423-00388+09985+005124040014254+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00014-00000+00000+00035-00011-005124040000003+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00161-00156-00146+00157+00316-00313-00297+ 82CBOVIX VIX OOPC 20220420 001200000314+00472-00469-00446+00470+00423-00370+09966+005124040013259+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00024-00001+00000+00053-00030-005124040000007+ 81CBOVIX VIX OOPC 20220420 001300000012-00002+00165-00155-00139+00158+00318-00311-00287+ 82CBOVIX VIX OOPC 20220420 001300000315+00473-00468-00432+00471+00422-00349+09927+005124040012270+ 81CBOVIX VIX OOPP 20220420 001300000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00002+00037-00001+00001+00074-00068-005124040000018+ 81CBOVIX VIX OOPC 20220420 001400000018-00004+00169-00153-00130+00160+00321-00309-00275+ 82CBOVIX VIX OOPC 20220420 001400000317+00474-00466-00415+00472+00422-00326+09859+005124040011291+ 81CBOVIX VIX OOPP 20220420 001400000018-00004+00012-00004+00027-00004+00008-00004+00039- 82CBOVIX VIX OOPP 20220420 001400000003+00005-00004+00055-00002+00001+00097-00137-005124040000038+ 81CBOVIX VIX OOPC 20220420 001500000026-00007+00174-00149-00119+00164+00324-00306-00259+ 82CBOVIX VIX OOPC 20220420 001500000319+00476-00462-00394+00473+00421-00301+09748+005124040010328+ 81CBOVIX VIX OOPP 20220420 001500000026-00007+00017-00007+00038-00007+00011-00007+00054- 82CBOVIX VIX OOPP 20220420 001500000006+00006-00007+00076-00003+00002+00122-00248-005124040000075+ 81CBOVIX VIX OOPC 20220420 001600000041-00020+00184-00135-00097+00174+00329-00291-00231+ 82CBOVIX VIX OOPC 20220420 001600000326+00478-00448-00358+00471+00416-00276+09426+005756770009478+ 81CBOVIX VIX OOPP 20220420 001600000041-00020+00027-00022+00059-00018+00016-00022+00082- 82CBOVIX VIX OOPP 20220420 001600000012+00008-00022+00112-00001+00007+00147-00570-005756770000225+ 81CBOVIX VIX OOPC 20220420 001700000054-00036+00192-00116-00078+00185+00333-00271-00205+ 82CBOVIX VIX OOPC 20220420 001700000329+00477-00426-00325+00463+00410-00253+09053+006210230008703+ 81CBOVIX VIX OOPP 20220420 001700000054-00036+00035-00040+00078-00028+00020-00042+00108- 82CBOVIX VIX OOPP 20220420 001700000015+00007-00044+00145-00006-00013+00169-00943-006210230000450+ 81CBOVIX VIX OOPC 20220420 001800000066-00052+00198-00096-00061+00194+00335-00247-00182+ 82CBOVIX VIX OOPC 20220420 001800000328+00475-00400-00295+00451+00402-00233+08650+006584110008004+ 81CBOVIX VIX OOPP 20220420 001800000066-00052+00041-00061+00096-00037+00021-00067+00131- 82CBOVIX VIX OOPP 20220420 001800000015+00005-00070+00175-00019-00021+00190-01346-006584110000750+ 81CBOVIX VIX OOPC 20220420 001900000076-00067+00203-00074-00045+00201+00335-00219-00160+ 82CBOVIX VIX OOPC 20220420 001900000324+00470-00369-00268+00436+00392-00216+08220+006988260007404+ 81CBOVIX VIX OOPP 20220420 001900000076-00067+00046-00083+00111-00044+00021-00094+00153- 82CBOVIX VIX OOPP 20220420 001900000011+00000-00101+00202-00034-00031+00207-01776-006988260001150+ 81CBOVIX VIX OOPC 20220420 002000000084-00080+00206-00054-00032+00204+00333-00193-00141+ 82CBOVIX VIX OOPC 20220420 002000000318+00464-00338-00243+00419+00382-00200+07808+007302320006854+ 81CBOVIX VIX OOPP 20220420 002000000084-00080+00049-00103+00125-00048+00020-00120+00172- 82CBOVIX VIX OOPP 20220420 002000000005+00006+00132+00227-00051-00041+00223-02188-007302320001600+ 81CBOVIX VIX OOPC 20220420 002100000091-00090+00208-00036-00020+00206+00330-00168-00125+ 82CBOVIX VIX OOPC 20220420 002100000310+00457-00307-00221+00401+00370-00186+07407+007622820006380+ 81CBOVIX VIX OOPP 20220420 002100000091-00090+00051-00121+00136-00049+00017-00145+00188- 82CBOVIX VIX OOPP 20220420 002100000003-00013+00163+00248-00068-00053+00237-02589-007622820002125+ 81CBOVIX VIX OOPC 20220420 002200000096-00098+00209-00020-00011+00205+00327-00146-00110+ 82CBOVIX VIX OOPC 20220420 002200000301+00450-00278-00202+00384+00358-00173+07028+007911510005955+ 81CBOVIX VIX OOPP 20220420 002200000096-00098+00052-00137+00146-00049+00013-00168+00203- 82CBOVIX VIX OOPP 20220420 002200000012-00020+00192+00268-00086-00064+00250-02968-007911510002700+ 81CBOVIX VIX OOPC 20220420 002300000100-00104+00208-00006-00002+00203+00322-00125-00098+ 82CBOVIX VIX OOPC 20220420 002300000292+00441-00251-00185+00367+00346-00163+06674+008236180005605+ 81CBOVIX VIX OOPP 20220420 002300000100-00104+00052-00150+00154-00047+00009-00188+00216- 82CBOVIX VIX OOPP 20220420 002300000021-00029+00219+00284-00102-00076+00260-03322-008236180003350+ 81CBOVIX VIX OOPC 20220420 002400000103-00108+00208-00005+00005-00201+00318-00107-00086+ 82CBOVIX VIX OOPC 20220420 002400000282+00433-00227-00170+00351+00335-00153+06344+008464170005256+ 81CBOVIX VIX OOPP 20220420 002400000103-00108+00051-00162+00162-00044+00004-00206+00227- 82CBOVIX VIX OOPP 20220420 002400000031-00037+00243+00300-00119-00088+00270-03651-008464170004000+ 81CBOVIX VIX OOPC 20220420 002500000106-00111+00206-00014+00011-00197+00313-00091-00077+ 82CBOVIX VIX OOPC 20220420 002500000272+00424-00205-00157+00336+00324-00144+06039+008706730004956+ 81CBOVIX VIX OOPP 20220420 002500000106-00111+00050-00171+00168-00041+00001+00222+00237- 82CBOVIX VIX OOPP 20220420 002500000041-00046+00265+00313-00134-00099+00279-03956-008706730004700+ 81CBOVIX VIX OOPC 20220420 002600000107-00113+00204-00022+00016-00193+00307-00077-00068+ 82CBOVIX VIX OOPC 20220420 002600000263+00415-00185-00145+00322+00313-00137+05761+008968220004704+ 81CBOVIX VIX OOPP 20220420 002600000107-00113+00048-00179+00173-00037+00006+00236+00245- 82CBOVIX VIX OOPP 20220420 002600000050-00055+00285+00325-00148-00110+00286-04235-008968220005448+ 81CBOVIX VIX OOPC 20220420 002700000108-00114+00202-00029+00021-00189+00302-00066-00061+ 82CBOVIX VIX OOPC 20220420 002700000255+00407-00168-00135+00309+00302-00130+05506+009216400004479+ 81CBOVIX VIX OOPP 20220420 002700000108-00114+00046-00185+00177-00033+00011+00248+00252- 82CBOVIX VIX OOPP 20220420 002700000059-00063+00302+00335-00160-00120+00293-04490-009216400006222+ 81CBOVIX VIX OOPC 20220420 002800000109-00114+00200-00034+00024-00185+00297-00055-00054+ 82CBOVIX VIX OOPC 20220420 002800000246+00398-00152-00125+00297+00292-00123+05264+009412900004253+ 81CBOVIX VIX OOPP 20220420 002800000109-00114+00043-00191+00181-00028+00017+00258+00259- 82CBOVIX VIX OOPP 20220420 002800000067-00072+00318+00344-00173-00130+00300-04732-009412900006996+ 81CBOVIX VIX OOPC 20220420 002900000110-00114+00198-00038+00028-00181+00291-00046-00048+ 82CBOVIX VIX OOPC 20220420 002900000238+00390-00138-00117+00285+00283-00117+05041+009605530004050+ 81CBOVIX VIX OOPP 20220420 002900000110-00114+00041-00195+00184-00024+00022+00267+00265- 82CBOVIX VIX OOPP 20220420 002900000076-00080+00332+00353-00185-00140+00305-04955-009605530007793+ 81CBOVIX VIX OOPC 20220420 003000000110-00114+00195-00042+00031-00176+00286-00038-00042+ 82CBOVIX VIX OOPC 20220420 003000000230+00382-00125-00109+00274+00274-00112+04827+009762940003850+ 81CBOVIX VIX OOPP 20220420 003000000110-00114+00038-00199+00187-00019+00028+00276+00271- 82CBOVIX VIX OOPP 20220420 003000000084-00088+00345+00361-00196-00149+00311-05169-009762940008592+ 81CBOVIX VIX OOPC 20220420 003250000109-00111+00188-00049+00036-00165+00273-00021-00031+ 82CBOVIX VIX OOPC 20220420 003250000211+00362-00099-00092+00250+00253-00100+04368+010186410003450+ 81CBOVIX VIX OOPP 20220420 003250000109-00111+00032-00205+00192-00009+00041+00292+00282- 82CBOVIX VIX OOPP 20220420 003250000102-00108+00371+00377-00220-00170+00323-05628-010186410010692+ 81CBOVIX VIX OOPC 20220420 003500000108-00108+00181-00053+00040-00155+00260-00009-00023+ 82CBOVIX VIX OOPC 20220420 003500000195+00344-00078-00079+00228+00234-00090+03970+010526960003100+ 81CBOVIX VIX OOPP 20220420 003500000108-00108+00025-00209+00196-00002-00053+00304+00291- 82CBOVIX VIX OOPP 20220420 003500000118-00126+00391+00391-00242-00189+00333-06026-010526960012841+ 81CBOVIX VIX OOPC 20220420 003750000106-00103+00174-00055+00042-00145+00248-00000-00016+ 82CBOVIX VIX OOPC 20220420 003750000180+00327-00062-00068+00209+00217-00081+03624+010821220002800+ 81CBOVIX VIX OOPP 20220420 003750000106-00103+00018-00212+00199-00012-00065+00313+00298- 82CBOVIX VIX OOPP 20220420 003750000133-00143+00408+00402-00261-00205+00342-06372-010821220015040+ 81CBOVIX VIX OOPC 20220420 004000000103-00099+00167-00056+00044-00136+00237-00006+00010+ 82CBOVIX VIX OOPC 20220420 004000000167+00311-00049-00059+00192+00202-00074+03328+011097360002550+ 81CBOVIX VIX OOPP 20220420 004000000103-00099+00011-00212+00200-00021-00076+00320+00303- 82CBOVIX VIX OOPP 20220420 004000000146-00159+00421+00411-00277-00220+00349-06667-011097360017289+ 81CBOVIX VIX OOPC 20220420 004250000100-00094+00160-00056+00045-00127+00225-00012+00005+ 82CBOVIX VIX OOPC 20220420 004250000154+00295-00038-00050+00176+00188-00067+03045+011277890002300+ 81CBOVIX VIX OOPP 20220420 004250000100-00094+00004-00212+00202-00030-00088+00325+00308- 82CBOVIX VIX OOPP 20220420 004250000159-00175+00432+00420-00294-00235+00356-06950-011277890019538+ 81CBOVIX VIX OOPC 20220420 004500000097-00090+00154-00055+00045-00119+00215-00016+00002+ 82CBOVIX VIX OOPC 20220420 004500000143+00281-00030-00044+00163+00176-00061+02812+011491080002107+ 81CBOVIX VIX OOPP 20220420 004500000097-00090+00003+00212+00202-00038-00098+00329+00312- 82CBOVIX VIX OOPP 20220420 004500000170-00189+00440+00426-00307-00247+00362-07183-011491080021844+ 81CBOVIX VIX OOPC 20220420 004750000094-00085+00148-00054+00046-00112+00206-00018+00001- 82CBOVIX VIX OOPC 20220420 004750000134+00268-00023-00038+00151+00165-00056+02605+011682430001935+ 81CBOVIX VIX OOPP 20220420 004750000094-00085+00009+00211+00202-00045-00107+00332+00315- 82CBOVIX VIX OOPP 20220420 004750000180-00202+00447+00432-00319-00258+00367-07391-011682430024172+ 81CBOVIX VIX OOPC 20220420 005000000091-00081+00142-00053+00045-00104+00196-00021+00004- 82CBOVIX VIX OOPC 20220420 005000000124+00255-00017-00033+00139+00154-00051+02403+011812350001764+ 81CBOVIX VIX OOPP 20220420 005000000091-00081+00015+00210+00202-00052-00117+00334+00317- 82CBOVIX VIX OOPP 20220420 005000000189-00215+00453+00437-00330-00269+00372-07593-011812350026500+ 81CBOVIX VIX OOPC 20220420 005500000086-00073+00131-00050+00044-00093+00180-00023+00008- 82CBOVIX VIX OOPC 20220420 005500000109+00233-00008-00025+00121+00137-00044+02091+012133940001516+ 81CBOVIX VIX OOPP 20220420 005500000086-00073+00026+00207+00201-00064-00133+00336+00321- 82CBOVIX VIX OOPP 20220420 005500000204-00237+00462+00445-00348-00286+00379-07905-012133940031250+ 81CBOVIX VIX OOPC 20220420 006000000079-00065+00119-00046+00043-00081+00163-00024+00010- 82CBOVIX VIX OOPC 20220420 006000000094+00211-00002-00018+00104+00120-00037+01792+012280840001268+ 81CBOVIX VIX OOPP 20220420 006000000079-00065+00037+00203+00199-00076-00150+00337+00324- 82CBOVIX VIX OOPP 20220420 006000000220-00259+00468+00452-00366-00303+00386-08204-012280840036000+ 81CBOVIX VIX OOPC 20220420 006500000074-00060+00111-00043+00041-00073+00151-00024+00012- 82CBOVIX VIX OOPC 20220420 006500000084+00195-00002+00014+00092+00108-00033+01593+012556630001119+ 81CBOVIX VIX OOPP 20220420 006500000074-00060+00045+00200+00198-00084-00162+00337+00325- 82CBOVIX VIX OOPP 20220420 006500000229-00275+00472+00456-00378-00315+00390-08402-012556630040850+ 81CBOVIX VIX OOPC 20220420 007000000069-00054+00103-00040+00039-00065+00139-00024+00013- 82CBOVIX VIX OOPC 20220420 007000000074+00179-00005+00011+00081+00097-00028+01402+012722340000971+ 81CBOVIX VIX OOPP 20220420 007000000069-00054+00054+00197+00196-00092-00174+00337+00326- 82CBOVIX VIX OOPP 20220420 007000000239-00291+00475+00459-00389-00326+00395-08594-012722340045700+ 81CBOVIX VIX OOPC 20220420 007500000065-00049+00095-00037+00037-00058+00129-00023+00013- 82CBOVIX VIX OOPC 20220420 007500000066+00165-00007+00008+00072+00087-00025+01243+012876000000850+ 81CBOVIX VIX OOPP 20220420 007500000065-00049+00062+00194+00194-00099-00185+00336+00327- 82CBOVIX VIX OOPP 20220420 007500000248-00305+00477+00462-00398-00336+00398-08753-012876000050577+ 81CBOVIX VIX OOPC 20220420 008000000060-00043+00087-00034+00035-00051+00118-00022+00014- 82CBOVIX VIX OOPC 20220420 008000000057+00151-00008+00005+00062+00078-00021+01086+012939880000728+ 81CBOVIX VIX OOPP 20220420 008000000060-00043+00069+00190+00192-00106-00196+00335+00327- 82CBOVIX VIX OOPP 20220420 008000000256-00319+00478+00465-00408-00345+00402-08909-012939880055454+ 81CBOVIX VIX OOPC 20220420 008500000056-00039+00081-00031+00033-00046+00109-00021+00014- 82CBOVIX VIX OOPC 20220420 008500000051+00140-00009+00003+00056+00071-00019+00972+013069710000645+ 81CBOVIX VIX OOPP 20220420 008500000056-00039+00076+00187+00190-00111-00204+00334+00327- 82CBOVIX VIX OOPP 20220420 008500000262-00330+00479+00466-00414-00352+00404-09023-013069710060370+ 81CBOVIX VIX OOPC 20220420 009000000052-00035+00075-00028+00031-00041+00100-00019+00014- 82CBOVIX VIX OOPC 20220420 009000000045+00128-00009+00002+00049+00064-00016+00860+013132740000562+ 81CBOVIX VIX OOPP 20220420 009000000052-00035+00082+00185+00188-00116-00213+00333+00327- 82CBOVIX VIX OOPP 20220420 009000000268-00341+00479+00468-00421-00359+00406-09135-013132740065285+ 81CBOVIX VIX OOPC 20220420 009500000048-00031+00068-00025+00029-00036+00091-00018+00013- 82CBOVIX VIX OOPC 20220420 009500000039+00117-00009+00001+00042+00057-00014+00749+013125890000479+ 81CBOVIX VIX OOPP 20220420 009500000048-00031+00088+00182+00186-00121-00222+00331+00326- 82CBOVIX VIX OOPP 20220420 009500000274-00353+00479+00469-00428-00366+00409-09247-013125890070200+ 81CBOVIX VIX OOPC 20220420 010000000044-00028+00063-00023+00027-00032+00085-00017+00013- 82CBOVIX VIX OOPC 20220420 010000000035+00108-00009+00000-00038+00051-00012+00672+013203780000425+ 81CBOVIX VIX OOPP 20220420 010000000044-00028+00093+00180+00184-00124-00229+00330+00326- 82CBOVIX VIX OOPP 20220420 010000000278-00362+00479+00470-00432-00371+00410-09324-013203780075145+ 81CBOVIX VIX OOPC 20220420 011000000038-00022+00054-00019+00024-00025+00072-00014+00012- 82CBOVIX VIX OOPC 20220420 011000000028+00092-00009+00002-00029+00042-00010+00529+013254530000325+ 81CBOVIX VIX OOPP 20220420 011000000038-00022+00103+00175+00181-00131-00242+00327+00325- 82CBOVIX VIX OOPP 20220420 011000000286-00378+00479+00471-00441-00381+00413-09467-013254530085041+ 81CBOVIX VIX OOPC 20220420 012000000032-00018+00046-00015+00021-00020+00061-00012+00011- 82CBOVIX VIX OOPC 20220420 012000000022+00078-00008+00002-00023+00034-00007+00418+013282680000250+ 81CBOVIX VIX OOPP 20220420 012000000032-00018+00111+00172+00177-00137-00252+00325+00324- 82CBOVIX VIX OOPP 20220420 012000000292-00392+00478+00472-00447-00389+00415-09577-013282680094963+ 81CBOVIX VIX OOPC 20220420 013000000027-00014+00039-00012+00018-00016+00051-00010+00010- 82CBOVIX VIX OOPC 20220420 013000000017+00065-00007+00003-00018+00028-00006+00328+013265910000190+ 81CBOVIX VIX OOPP 20220420 013000000027-00014+00118+00169+00174-00141-00262+00323+00323- 82CBOVIX VIX OOPP 20220420 013000000296-00404+00477+00472-00452-00395+00417-09668-013265910104900+ 81CBOVIX VIX OOPC 20220420 014000000024-00012+00033-00010+00015-00013+00044-00008+00009- 82CBOVIX VIX OOPC 20220420 014000000013+00056-00006+00003-00014+00023-00004+00264+013291610000150+ 81CBOVIX VIX OOPP 20220420 014000000024-00012+00124+00167+00172-00144-00269+00321+00322- 82CBOVIX VIX OOPP 20220420 014000000300-00414+00476+00473-00456-00400+00418-09731-013291610114856+ 81CBOVIX VIX OOPC 20220420 015000000021-00010+00029-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20220420 015000000011+00050-00005+00003-00012+00020-00004+00223+013390620000125+ 81CBOVIX VIX OOPP 20220420 015000000021-00010+00127+00165+00170-00146-00274+00320+00321- 82CBOVIX VIX OOPP 20220420 015000000302-00420+00475+00473-00458-00403+00419-09773-013390620124828+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00144-00141-00137+00142+00285-00283-00276+ 82CBOVIX VIX OOPC 20220518 001000000283+00426-00424-00415+00425+00382-00369+09983+005235550015691+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00013-00011-005235550000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00146-00141-00133+00142+00286-00282-00271+ 82CBOVIX VIX OOPC 20220518 001100000284+00427-00424-00407+00425+00382-00360+09965+005235550014697+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00017-00001+00000+00023-00028-005235550000008+ 81CBOVIX VIX OOPC 20220518 001200000011-00002+00149-00140-00127+00143+00288-00281-00263+ 82CBOVIX VIX OOPC 20220518 001200000285+00428-00423-00397+00426+00382-00347+09931+005235550013708+ 81CBOVIX VIX OOPP 20220518 001200000011-00002+00007-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00028-00002+00001+00035-00062-005235550000019+ 81CBOVIX VIX OOPC 20220518 001300000016-00004+00153-00138-00119+00145+00291-00279-00253+ 82CBOVIX VIX OOPC 20220518 001300000287+00430-00421-00384+00428+00381-00332+09872+005235550012730+ 81CBOVIX VIX OOPP 20220518 001300000016-00004+00011-00004+00022-00004+00008-00004+00030- 82CBOVIX VIX OOPP 20220518 001300000003+00005-00004+00041-00003+00001+00050-00121-005235550000040+ 81CBOVIX VIX OOPC 20220518 001400000023-00007+00158-00134-00110+00148+00294-00276-00240+ 82CBOVIX VIX OOPC 20220518 001400000289+00432-00417-00367+00429+00380-00315+09779+005235550011766+ 81CBOVIX VIX OOPP 20220518 001400000023-00007+00016-00007+00032-00007+00011-00007+00043- 82CBOVIX VIX OOPP 20220518 001400000006+00007-00007+00058-00004+00002+00067-00214-005235550000075+ 81CBOVIX VIX OOPC 20220518 001500000031-00012+00163-00129-00099+00153+00298-00271-00226+ 82CBOVIX VIX OOPC 20220518 001500000292+00434-00412-00349+00430+00379-00296+09656+005184870010816+ 81CBOVIX VIX OOPP 20220518 001500000031-00012+00022-00012+00042-00011+00015-00012+00057- 82CBOVIX VIX OOPP 20220518 001500000009+00009-00012+00076-00006+00004+00086-00338-005184870000125+ 81CBOVIX VIX OOPC 20220518 001600000045-00025+00173-00114-00080+00163+00303-00255-00202+ 82CBOVIX VIX OOPC 20220518 001600000299+00436-00396-00318+00430+00374-00274+09343+005689360009992+ 81CBOVIX VIX OOPP 20220518 001600000045-00025+00031-00027+00061-00022+00020-00029+00082- 82CBOVIX VIX OOPP 20220518 001600000016+00011-00029+00106-00006+00008+00108-00651-005689360000300+ 81CBOVIX VIX OOPC 20220518 001700000057-00041+00181-00096-00063+00174+00307-00234-00179+ 82CBOVIX VIX OOPC 20220518 001700000303+00436-00373-00290+00426+00367-00254+08989+006087330009242+ 81CBOVIX VIX OOPP 20220518 001700000057-00041+00039-00046+00078-00032+00024-00049+00104- 82CBOVIX VIX OOPP 20220518 001700000020+00012-00051+00135-00002+00015+00128-01005-006087330000550+ 81CBOVIX VIX OOPC 20220518 001800000068-00055+00187-00077-00048+00183+00310-00212-00159+ 82CBOVIX VIX OOPC 20220518 001800000305+00435-00349-00265+00419+00360-00236+08629+006361860008543+ 81CBOVIX VIX OOPP 20220518 001800000068-00055+00045-00064+00094-00041+00026-00071+00124- 82CBOVIX VIX OOPP 20220518 001800000021+00010-00076+00160-00006-00022+00146-01365-006361860000850+ 81CBOVIX VIX OOPC 20220518 001900000077-00069+00192-00058-00034+00189+00311-00188-00140+ 82CBOVIX VIX OOPC 20220518 001900000303+00432-00321-00240+00409+00351-00220+08239+006694130007943+ 81CBOVIX VIX OOPP 20220518 001900000077-00069+00050-00084+00108-00048+00028-00095+00143- 82CBOVIX VIX OOPP 20220518 001900000020+00008-00104+00184-00016-00031+00163-01755-006694130001250+ 81CBOVIX VIX OOPC 20220518 002000000085-00080+00196-00040-00022+00194+00310-00165-00123+ 82CBOVIX VIX OOPC 20220518 002000000300+00428-00293-00219+00397+00341-00205+07860+006963300007394+ 81CBOVIX VIX OOPP 20220518 002000000085-00080+00054-00102+00120-00052+00027-00119+00160- 82CBOVIX VIX OOPP 20220518 002000000017+00004-00131+00206-00028-00041+00177-02133-006963300001700+ 81CBOVIX VIX OOPC 20220518 002100000091-00090+00198-00024-00011+00197+00309-00143-00108+ 82CBOVIX VIX OOPC 20220518 002100000295+00423-00267-00200+00384+00332-00191+07494+007198520006895+ 81CBOVIX VIX OOPP 20220518 002100000091-00090+00057-00118+00131-00055+00026-00140+00175- 82CBOVIX VIX OOPP 20220518 002100000012+00001+00158+00225-00041-00051+00191-02499-007198520002200+ 81CBOVIX VIX OOPC 20220518 002200000097-00098+00200-00009-00002+00197+00307-00123-00095+ 82CBOVIX VIX OOPC 20220518 002200000289+00418-00242-00182+00370+00321-00179+07142+007428610006451+ 81CBOVIX VIX OOPP 20220518 002200000097-00098+00058-00132+00140-00056+00024-00160+00188- 82CBOVIX VIX OOPP 20220518 002200000006+00007+00183+00243-00054-00061+00203-02852-007428610002756+ 81CBOVIX VIX OOPC 20220518 002300000101-00104+00200-00003+00006-00197+00304-00104-00083+ 82CBOVIX VIX OOPC 20220518 002300000282+00411-00218-00167+00357+00311-00169+06808+007698810006084+ 81CBOVIX VIX OOPP 20220518 002300000101-00104+00059-00145+00148-00055+00021-00179+00200- 82CBOVIX VIX OOPP 20220518 002300000001-00014+00207+00258-00068-00071+00213-03186-007698810003388+ 81CBOVIX VIX OOPC 20220518 002400000104-00108+00200-00013+00013-00196+00300-00088-00073+ 82CBOVIX VIX OOPC 20220518 002400000274+00405-00196-00153+00344+00301-00159+06494+007885880005717+ 81CBOVIX VIX OOPP 20220518 002400000104-00108+00059-00155+00155-00054+00017-00195+00211- 82CBOVIX VIX OOPP 20220518 002400000009-00020+00229+00272-00081-00081+00223-03499-007885880004020+ 81CBOVIX VIX OOPC 20220518 002500000107-00112+00200-00022+00019-00193+00297-00074-00063+ 82CBOVIX VIX OOPC 20220518 002500000266+00397-00177-00140+00331+00291-00150+06198+008063870005385+ 81CBOVIX VIX OOPP 20220518 002500000107-00112+00058-00164+00161-00052+00013-00209+00220- 82CBOVIX VIX OOPP 20220518 002500000017-00027+00248+00284-00094-00091+00232-03795-008063870004688+ 81CBOVIX VIX OOPC 20220518 002600000109-00114+00199-00030+00025-00190+00292-00061-00055+ 82CBOVIX VIX OOPC 20220518 002600000258+00390-00159-00128+00318+00282-00141+05914+008183510005052+ 81CBOVIX VIX OOPP 20220518 002600000109-00114+00057-00171+00166-00049+00009-00222+00228- 82CBOVIX VIX OOPP 20220518 002600000025-00035+00266+00296-00107-00101+00241-04079-008183510005355+ 81CBOVIX VIX OOPC 20220518 002700000111-00115+00197-00036+00029-00187+00288-00050-00048+ 82CBOVIX VIX OOPC 20220518 002700000251+00383-00143-00119+00306+00272-00134+05660+008394500004809+ 81CBOVIX VIX OOPP 20220518 002700000111-00115+00055-00178+00170-00045+00005-00233+00235- 82CBOVIX VIX OOPP 20220518 002700000032-00042+00282+00306-00119-00110+00248-04333-008394500006112+ 81CBOVIX VIX OOPC 20220518 002800000112-00116+00195-00041+00033-00184+00284-00040-00041+ 82CBOVIX VIX OOPC 20220518 002800000243+00376-00129-00110+00295+00263-00128+05423+008583100004582+ 81CBOVIX VIX OOPP 20220518 002800000112-00116+00054-00183+00174-00042+00000-00243+00242- 82CBOVIX VIX OOPP 20220518 002800000040-00049+00296+00315-00130-00119+00255-04570-008583100006883+ 81CBOVIX VIX OOPC 20220518 002900000112-00116+00193-00046+00036-00180+00279-00032-00036+ 82CBOVIX VIX OOPC 20220518 002900000236+00369-00116-00102+00284+00255-00121+05196+008731110004354+ 81CBOVIX VIX OOPP 20220518 002900000112-00116+00052-00187+00177-00038+00004+00251+00248- 82CBOVIX VIX OOPP 20220518 002900000047-00056+00309+00323-00141-00127+00261-04797-008731110007655+ 81CBOVIX VIX OOPC 20220518 003000000113-00116+00191-00049+00039-00176+00274-00024-00030+ 82CBOVIX VIX OOPC 20220518 003000000229+00361-00104-00094+00274+00247-00116+04986+008881000004150+ 81CBOVIX VIX OOPP 20220518 003000000113-00116+00050-00191+00180-00034+00009+00259+00253- 82CBOVIX VIX OOPP 20220518 003000000055-00063+00321+00331-00151-00136+00267-05008-008881000008451+ 81CBOVIX VIX OOPC 20220518 003250000112-00114+00185-00056+00044-00166+00263-00009-00020+ 82CBOVIX VIX OOPC 20220518 003250000211+00344-00080-00078+00250+00228-00103+04513+009214590003700+ 81CBOVIX VIX OOPP 20220518 003250000112-00114+00044-00197+00186-00025+00020+00274+00264- 82CBOVIX VIX OOPP 20220518 003250000072-00081+00345+00347-00174-00154+00279-05480-009214590010499+ 81CBOVIX VIX OOPC 20220518 003500000111-00111+00179-00059+00048-00156+00251-00002+00011+ 82CBOVIX VIX OOPC 20220518 003500000196+00327-00061-00065+00229+00211-00092+04101+009487170003311+ 81CBOVIX VIX OOPP 20220518 003500000111-00111+00038-00201+00189-00015+00032+00285+00272- 82CBOVIX VIX OOPP 20220518 003500000088-00097+00364+00360-00196-00171+00290-05892-009487170012609+ 81CBOVIX VIX OOPC 20220518 003750000109-00107+00173-00061+00050-00147+00241-00010+00005+ 82CBOVIX VIX OOPC 20220518 003750000182+00312-00046-00055+00211+00196-00084+03759+009772410003008+ 81CBOVIX VIX OOPP 20220518 003750000109-00107+00031-00203+00192-00006+00043+00293+00278- 82CBOVIX VIX OOPP 20220518 003750000101-00113+00378+00370-00213-00186+00298-06235-009772410014805+ 81CBOVIX VIX OOPC 20220518 004000000107-00102+00166-00062+00052-00138+00230-00016+00001- 82CBOVIX VIX OOPC 20220518 004000000168+00297-00034-00046+00194+00182-00076+03434+009954430002705+ 81CBOVIX VIX OOPP 20220518 004000000107-00103+00025-00204+00193-00004-00053+00300+00284- 82CBOVIX VIX OOPP 20220518 004000000115-00128+00391+00379-00231-00200+00307-06560-009954430017000+ 81CBOVIX VIX OOPC 20220518 004250000104-00098+00160-00062+00052-00130+00220-00021+00005- 82CBOVIX VIX OOPC 20220518 004250000157+00283-00025-00039+00180+00170-00069+03168+010173630002475+ 81CBOVIX VIX OOPP 20220518 004250000104-00098+00019-00203+00194-00012-00063+00304+00288- 82CBOVIX VIX OOPP 20220518 004250000126-00141+00400+00386-00245-00213+00313-06825-010173630019269+ 81CBOVIX VIX OOPC 20220518 004500000101-00094+00154-00061+00053-00122+00210-00024+00008- 82CBOVIX VIX OOPC 20220518 004500000146+00270-00017-00032+00166+00158-00063+02916+010328530002250+ 81CBOVIX VIX OOPP 20220518 004500000101-00094+00012-00203+00194-00020-00073+00307+00291- 82CBOVIX VIX OOPP 20220518 004500000137-00155+00408+00392-00259-00224+00319-07077-010328530021542+ 81CBOVIX VIX OOPC 20220518 004750000098-00089+00148-00060+00053-00114+00201-00027+00011- 82CBOVIX VIX OOPC 20220518 004750000135+00257-00011-00027+00153+00148-00058+02690+010464200002050+ 81CBOVIX VIX OOPP 20220518 004750000098-00089+00006-00201+00194-00028-00083+00310+00294- 82CBOVIX VIX OOPP 20220518 004750000148-00168+00414+00398-00271-00234+00325-07304-010464200023841+ 81CBOVIX VIX OOPC 20220518 005000000096-00085+00142-00058+00052-00108+00193-00028+00013- 82CBOVIX VIX OOPC 20220518 005000000127+00246-00006-00023+00143+00139-00053+02507+010639740001900+ 81CBOVIX VIX OOPP 20220518 005000000096-00085+00001-00200+00194-00034-00091+00311+00296- 82CBOVIX VIX OOPP 20220518 005000000156-00179+00419+00402-00281-00243+00329-07486-010639740026190+ 81CBOVIX VIX OOPC 20220518 005500000089-00076+00131-00055+00051-00095+00176-00030+00016- 82CBOVIX VIX OOPC 20220518 005500000111+00224-00001+00016+00123+00122-00045+02157+010852120001600+ 81CBOVIX VIX OOPP 20220518 005500000089-00076+00011+00196+00193-00047-00107+00313+00299- 82CBOVIX VIX OOPP 20220518 005500000173-00200+00426+00409-00301-00260+00337-07837-010852120030887+ 81CBOVIX VIX OOPC 20220518 006000000084-00069+00121-00051+00049-00084+00162-00030+00018- 82CBOVIX VIX OOPC 20220518 006000000097+00206-00006+00010+00108+00108-00039+01882+011067110001375+ 81CBOVIX VIX OOPP 20220518 006000000084-00069+00020+00193+00191-00057-00121+00313+00301- 82CBOVIX VIX OOPP 20220518 006000000186-00219+00431+00414-00317-00274+00344-08111-011067110035659+ 81CBOVIX VIX OOPC 20220518 006500000078-00063+00113-00047+00047-00076+00150-00030+00019- 82CBOVIX VIX OOPC 20220518 006500000087+00190-00009+00007+00095+00097-00034+01662+011274670001200+ 81CBOVIX VIX OOPP 20220518 006500000078-00063+00029+00189+00189-00066-00134+00313+00302- 82CBOVIX VIX OOPP 20220518 006500000197-00235+00434+00418-00329-00285+00348-08331-011274670040481+ 81CBOVIX VIX OOPC 20220518 007000000073-00057+00104-00044+00045-00068+00138-00029+00019- 82CBOVIX VIX OOPC 20220518 007000000077+00175-00011+00004+00085+00087-00030+01473+011443880001050+ 81CBOVIX VIX OOPP 20220518 007000000073-00057+00037+00185+00187-00074-00145+00312+00302- 82CBOVIX VIX OOPP 20220518 007000000206-00250+00436+00421-00340-00295+00353-08521-011443880045329+ 81CBOVIX VIX OOPC 20220518 007500000068-00051+00096-00040+00042-00060+00127-00027+00019- 82CBOVIX VIX OOPC 20220518 007500000068+00160-00012+00001+00074+00078-00026+01287+011521310000900+ 81CBOVIX VIX OOPP 20220518 007500000068-00051+00045+00182+00184-00082-00156+00310+00303- 82CBOVIX VIX OOPP 20220518 007500000216-00265+00437+00424-00351-00305+00357-08706-011521310050176+ 81CBOVIX VIX OOPC 20220518 008000000063-00045+00088-00036+00040-00053+00116-00026+00019- 82CBOVIX VIX OOPC 20220518 008000000059+00147-00013+00001-00064+00069-00022+01129+011587420000775+ 81CBOVIX VIX OOPP 20220518 008000000063-00045+00053+00178+00182-00088-00167+00309+00302- 82CBOVIX VIX OOPP 20220518 008000000224-00278+00438+00426-00360-00313+00360-08864-011587420055048+ 81CBOVIX VIX OOPC 20220518 008500000059-00041+00082-00033+00038-00047+00107-00024+00019- 82CBOVIX VIX OOPC 20220518 008500000053+00135-00013+00002-00057+00062-00019+01001+011668380000677+ 81CBOVIX VIX OOPP 20220518 008500000059-00041+00060+00175+00179-00094-00176+00307+00302- 82CBOVIX VIX OOPP 20220518 008500000231-00290+00438+00427-00368-00320+00363-08993-011668380059947+ 81CBOVIX VIX OOPC 20220518 009000000055-00037+00076-00030+00035-00043+00099-00022+00018- 82CBOVIX VIX OOPC 20220518 009000000047+00125-00013+00003-00051+00056-00017+00894+011753810000597+ 81CBOVIX VIX OOPP 20220518 009000000055-00037+00066+00172+00177-00099-00184+00306+00302- 82CBOVIX VIX OOPP 20220518 009000000236-00300+00438+00428-00374-00326+00365-09100-011753810064865+ 81CBOVIX VIX OOPC 20220518 009500000051-00033+00070-00027+00033-00038+00091-00021+00018- 82CBOVIX VIX OOPC 20220518 009500000041+00115-00013+00004-00044+00051-00015+00788+011782360000518+ 81CBOVIX VIX OOPP 20220518 009500000051-00033+00072+00169+00175-00104-00192+00304+00301- 82CBOVIX VIX OOPP 20220518 009500000242-00310+00438+00429-00380-00332+00367-09205-011782360069782+ 81CBOVIX VIX OOPC 20220518 010000000046-00029+00064-00024+00031-00033+00083-00019+00017- 82CBOVIX VIX OOPC 20220518 010000000036+00104-00012+00005-00038+00045-00013+00682+011749870000438+ 81CBOVIX VIX OOPP 20220518 010000000046-00029+00078+00166+00172-00109-00200+00302+00300- 82CBOVIX VIX OOPP 20220518 010000000247-00321+00437+00429-00387-00338+00370-09311-011749870074700+ 81CBOVIX VIX OOPC 20220518 011000000040-00024+00055-00020+00027-00026+00071-00016+00015- 82CBOVIX VIX OOPC 20220518 011000000029+00089-00011+00005-00030+00037-00010+00548+011846200000344+ 81CBOVIX VIX OOPP 20220518 011000000040-00024+00087+00162+00168-00115-00212+00299+00298- 82CBOVIX VIX OOPP 20220518 011000000255-00336+00436+00430-00394-00345+00372-09446-011846200084600+ 81CBOVIX VIX OOPC 20220518 012000000035-00020+00048-00017+00024-00022+00062-00014+00014- 82CBOVIX VIX OOPC 20220518 012000000023+00078-00010+00005-00025+00031-00008+00450+011955630000277+ 81CBOVIX VIX OOPP 20220518 012000000035-00020+00094+00159+00165-00120-00221+00297+00297- 82CBOVIX VIX OOPP 20220518 012000000260-00347+00435+00430-00400-00351+00374-09544-011955630094528+ 81CBOVIX VIX OOPC 20220518 013000000030-00016+00041-00014+00021-00018+00053-00012+00012- 82CBOVIX VIX OOPC 20220518 013000000019+00067-00009+00005-00020+00026-00006+00363+011992870000219+ 81CBOVIX VIX OOPP 20220518 013000000030-00016+00100+00156+00162-00124-00230+00295+00296- 82CBOVIX VIX OOPP 20220518 013000000264-00358+00433+00430-00405-00357+00376-09630-011992870104464+ 81CBOVIX VIX OOPC 20220518 014000000025-00012+00034-00011+00017-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20220518 014000000014+00055-00007+00005-00015+00020-00005+00276+011890180000160+ 81CBOVIX VIX OOPP 20220518 014000000025-00012+00108+00152+00159-00128-00239+00292+00294- 82CBOVIX VIX OOPP 20220518 014000000269-00370+00432+00430-00410-00362+00378-09717-011890180114400+ 81CBOVIX VIX OOPC 20220518 015000000022-00010+00029-00009+00015-00011+00038-00008+00009- 82CBOVIX VIX OOPC 20220518 015000000011+00047-00006+00005-00012+00017-00004+00221+011881750000125+ 81CBOVIX VIX OOPP 20220518 015000000022-00010+00113+00150+00157-00131-00246+00291+00293- 82CBOVIX VIX OOPP 20220518 015000000272-00378+00431+00429-00413-00366+00379-09772-011881750124360+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00127-00125-00120+00125+00252-00249-00244+ 82CBOVIX VIX OOPC 20220615 001000000250+00376-00374-00366+00375+00337-00330+09980+004821250015839+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00007-00011-004821250000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00129-00124-00117+00126+00253-00249-00239+ 82CBOVIX VIX OOPC 20220615 001100000251+00377-00374-00360+00375+00337-00324+09963+004821250014845+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00013-00028-004821250000008+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00132-00123-00111+00127+00255-00248-00232+ 82CBOVIX VIX OOPC 20220615 001200000252+00379-00373-00351+00376+00337-00316+09929+004821250013857+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00004-00002+00024-00002+00001+00021-00062-004821250000019+ 81CBOVIX VIX OOPC 20220615 001300000016-00004+00136-00121-00104+00129+00258-00246-00223+ 82CBOVIX VIX OOPC 20220615 001300000253+00380-00371-00339+00378+00336-00305+09871+004821250012878+ 81CBOVIX VIX OOPP 20220615 001300000016-00004+00011-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220615 001300000004+00006-00004+00036-00003+00001+00032-00120-004821250000040+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00141-00118-00095+00132+00261-00242-00211+ 82CBOVIX VIX OOPC 20220615 001400000256+00383-00367-00324+00380+00335-00292+09779+004821250011914+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00016-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20220615 001400000006+00008-00007+00050-00005+00002+00045-00212-004821250000075+ 81CBOVIX VIX OOPC 20220615 001500000035-00017+00150-00106-00079+00141+00268-00231-00190+ 82CBOVIX VIX OOPC 20220615 001500000263+00386-00355-00299+00383+00332-00274+09538+005278370011040+ 81CBOVIX VIX OOPP 20220615 001500000035-00017+00025-00018+00046-00016+00018-00019+00059- 82CBOVIX VIX OOPP 20220615 001500000013+00012-00019+00076-00008+00006+00063-00453-005278370000200+ 81CBOVIX VIX OOPC 20220615 001600000046-00029+00158-00093-00064+00150+00273-00216-00171+ 82CBOVIX VIX OOPC 20220615 001600000268+00389-00339-00275+00384+00327-00257+09261+005565880010216+ 81CBOVIX VIX OOPP 20220615 001600000046-00029+00033-00032+00061-00025+00023-00034+00079- 82CBOVIX VIX OOPP 20220615 001600000019+00014-00035+00100-00009+00010+00081-00730-005565880000375+ 81CBOVIX VIX OOPC 20220615 001700000057-00043+00166-00076-00049+00159+00277-00197-00152+ 82CBOVIX VIX OOPC 20220615 001700000273+00390-00319-00251+00382+00321-00240+08935+005851260009467+ 81CBOVIX VIX OOPP 20220615 001700000057-00043+00041-00049+00076-00034+00027-00053+00098- 82CBOVIX VIX OOPP 20220615 001700000023+00015-00056+00123-00007+00016+00097-01056-005851260000625+ 81CBOVIX VIX OOPC 20220615 001800000067-00056+00172-00059-00035+00168+00279-00176-00134+ 82CBOVIX VIX OOPC 20220615 001800000275+00389-00295-00229+00377+00314-00224+08580+006126160008793+ 81CBOVIX VIX OOPP 20220615 001800000067-00056+00047-00066+00090-00043+00030-00074+00116- 82CBOVIX VIX OOPP 20220615 001800000025+00014-00079+00146-00003+00023+00113-01411-006126160000950+ 81CBOVIX VIX OOPC 20220615 001900000076-00069+00177-00041-00023+00174+00281-00155-00117+ 82CBOVIX VIX OOPC 20220615 001900000276+00387-00270-00208+00371+00306-00210+08214+006396990008193+ 81CBOVIX VIX OOPP 20220615 001900000076-00069+00052-00083+00102-00050+00031-00095+00133- 82CBOVIX VIX OOPP 20220615 001900000026+00013-00104+00167-00004-00031+00127-01777-006396990001350+ 81CBOVIX VIX OOPC 20220615 002000000083-00079+00181-00026-00011+00179+00281-00134-00102+ 82CBOVIX VIX OOPC 20220615 002000000274+00385-00246-00189+00362+00297-00197+07856+006623810007644+ 81CBOVIX VIX OOPP 20220615 002000000083-00079+00056-00099+00113-00054+00032-00115+00148- 82CBOVIX VIX OOPP 20220615 002000000024+00010-00129+00186-00013-00040+00141-02135-006623810001800+ 81CBOVIX VIX OOPC 20220615 002100000089-00088+00183-00012-00002+00182+00281-00115-00089+ 82CBOVIX VIX OOPC 20220615 002100000271+00381-00223-00172+00353+00289-00185+07507+006827260007145+ 81CBOVIX VIX OOPP 20220615 002100000089-00088+00059-00113+00123-00057+00031-00134+00161- 82CBOVIX VIX OOPP 20220615 002100000021+00006-00152+00203-00022-00049+00153-02483-006827260002300+ 81CBOVIX VIX OOPC 20220615 002200000094-00095+00185-00001+00007-00184+00279-00098-00077+ 82CBOVIX VIX OOPC 20220615 002200000266+00377-00201-00156+00342+00280-00174+07171+007020530006696+ 81CBOVIX VIX OOPP 20220615 002200000094-00095+00060-00126+00132-00059+00030-00152+00173- 82CBOVIX VIX OOPP 20220615 002200000017+00002-00174+00218-00032-00058+00164-02820-007020530002850+ 81CBOVIX VIX OOPC 20220615 002300000098-00101+00186-00012+00014-00184+00277-00082-00066+ 82CBOVIX VIX OOPC 20220615 002300000261+00371-00180-00142+00332+00271-00164+06850+007213140006297+ 81CBOVIX VIX OOPP 20220615 002300000098-00101+00061-00137+00139-00059+00028-00168+00184- 82CBOVIX VIX OOPP 20220615 002300000011+00003+00194+00232-00043-00067+00174-03141-007213140003450+ 81CBOVIX VIX OOPC 20220615 002400000102-00105+00187-00021+00020-00183+00275-00068-00057+ 82CBOVIX VIX OOPC 20220615 002400000256+00366-00161-00130+00321+00262-00155+06548+007425610005956+ 81CBOVIX VIX OOPP 20220615 002400000102-00105+00062-00146+00145-00059+00025-00182+00193- 82CBOVIX VIX OOPP 20220615 002400000006+00009+00213+00245-00054-00076+00182-03443-007425610004108+ 81CBOVIX VIX OOPC 20220615 002500000104-00108+00186-00029+00026-00182+00272-00055-00049+ 82CBOVIX VIX OOPC 20220615 002500000250+00360-00144-00119+00310+00253-00147+06264+007601130005632+ 81CBOVIX VIX OOPP 20220615 002500000104-00108+00062-00154+00151-00057+00022-00195+00201- 82CBOVIX VIX OOPP 20220615 002500000000-00014+00230+00256-00064-00084+00191-03727-007601130004784+ 81CBOVIX VIX OOPC 20220615 002600000106-00111+00186-00036+00031-00180+00269-00044-00041+ 82CBOVIX VIX OOPC 20220615 002600000243+00354-00129-00109+00300+00245-00139+05991+007723960005308+ 81CBOVIX VIX OOPP 20220615 002600000106-00111+00061-00161+00156-00055+00019-00206+00209- 82CBOVIX VIX OOPP 20220615 002600000007-00020+00246+00266-00075-00092+00199-04000-007723960005459+ 81CBOVIX VIX OOPC 20220615 002700000108-00112+00185-00042+00035-00178+00265-00034-00035+ 82CBOVIX VIX OOPC 20220615 002700000237+00348-00115-00100+00290+00237-00132+05743+007897310005050+ 81CBOVIX VIX OOPP 20220615 002700000108-00112+00060-00166+00160-00053+00015-00215+00215- 82CBOVIX VIX OOPP 20220615 002700000013-00026+00259+00275-00085-00100+00205-04248-007897310006200+ 81CBOVIX VIX OOPC 20220615 002800000109-00113+00184-00046+00038-00175+00261-00026-00029+ 82CBOVIX VIX OOPC 20220615 002800000231+00342-00103-00092+00280+00229-00126+05509+008054230004809+ 81CBOVIX VIX OOPP 20220615 002800000109-00113+00059-00171+00163-00050+00012-00224+00221- 82CBOVIX VIX OOPP 20220615 002800000019-00032+00272+00283-00094-00108+00212-04482-008054230006959+ 81CBOVIX VIX OOPC 20220615 002900000110-00114+00182-00050+00041-00172+00258-00018-00024+ 82CBOVIX VIX OOPC 20220615 002900000224+00336-00092-00084+00271+00222-00120+05289+008193240004582+ 81CBOVIX VIX OOPP 20220615 002900000110-00114+00057-00175+00166-00047+00008-00231+00226- 82CBOVIX VIX OOPP 20220615 002900000026-00038+00283+00290-00104-00116+00217-04702-008193240007730+ 81CBOVIX VIX OOPC 20220615 003000000110-00114+00180-00053+00044-00168+00254-00012-00019+ 82CBOVIX VIX OOPC 20220615 003000000218+00330-00082-00077+00262+00215-00114+05076+008299930004354+ 81CBOVIX VIX OOPP 20220615 003000000110-00114+00055-00178+00169-00044+00004-00238+00231- 82CBOVIX VIX OOPP 20220615 003000000032-00045+00293+00297-00113-00123+00223-04915-008299930008501+ 81CBOVIX VIX OOPC 20220615 003250000110-00112+00176-00059+00049-00160+00244-00001+00009+ 82CBOVIX VIX OOPC 20220615 003250000203+00315-00061-00063+00241+00198-00102+04613+008610610003900+ 81CBOVIX VIX OOPP 20220615 003250000110-00112+00051-00184+00174-00035+00006+00251+00241- 82CBOVIX VIX OOPP 20220615 003250000047-00059+00314+00312-00133-00139+00235-05378-008610610010546+ 81CBOVIX VIX OOPC 20220615 003500000110-00109+00170-00062+00052-00152+00234-00011+00001+ 82CBOVIX VIX OOPC 20220615 003500000189+00301-00045-00051+00222+00184-00092+04205+008855660003500+ 81CBOVIX VIX OOPP 20220615 003500000110-00109+00045-00187+00177-00027+00016+00261+00248- 82CBOVIX VIX OOPP 20220615 003500000061-00074+00330+00323-00152-00154+00245-05786-008855660012644+ 81CBOVIX VIX OOPC 20220615 003750000108-00105+00164-00064+00055-00142+00223-00019+00005- 82CBOVIX VIX OOPC 20220615 003750000175+00286-00031-00041+00203+00170-00082+03815+008984130003100+ 81CBOVIX VIX OOPP 20220615 003750000108-00105+00039-00189+00180-00017+00026+00269+00255- 82CBOVIX VIX OOPP 20220615 003750000075-00089+00344+00334-00171-00168+00255-06176-008984130014742+ 81CBOVIX VIX OOPC 20220615 004000000105-00101+00158-00065+00056-00134+00214-00024+00010- 82CBOVIX VIX OOPC 20220615 004000000163+00273-00021-00033+00189+00158-00075+03511+009202470002825+ 81CBOVIX VIX OOPP 20220615 004000000105-00101+00033-00189+00181-00009+00036+00274+00259- 82CBOVIX VIX OOPP 20220615 004000000086-00102+00354+00341-00186-00179+00262-06480-009202470016965+ 81CBOVIX VIX OOPC 20220615 004250000103-00097+00153-00064+00056-00127+00205-00027+00013- 82CBOVIX VIX OOPC 20220615 004250000152+00261-00013-00027+00175+00147-00068+03235+009380900002575+ 81CBOVIX VIX OOPP 20220615 004250000103-00097+00028-00189+00181-00002+00045+00277+00263- 82CBOVIX VIX OOPP 20220615 004250000097-00114+00362+00348-00200-00190+00269-06755-009380900019213+ 81CBOVIX VIX OOPC 20220615 004500000100-00093+00147-00063+00057-00119+00197-00030+00016- 82CBOVIX VIX OOPC 20220615 004500000142+00249-00006-00022+00162+00137-00062+02987+009531650002350+ 81CBOVIX VIX OOPP 20220615 004500000100-00093+00022-00188+00181-00006-00053+00280+00266- 82CBOVIX VIX OOPP 20220615 004500000107-00126+00368+00353-00212-00200+00275-07004-009531650021486+ 81CBOVIX VIX OOPC 20220615 004750000097-00089+00141-00062+00056-00112+00188-00032+00018- 82CBOVIX VIX OOPC 20220615 004750000133+00238-00001-00017+00151+00128-00057+02763+009664960002150+ 81CBOVIX VIX OOPP 20220615 004750000097-00089+00016-00187+00181-00013-00062+00282+00268- 82CBOVIX VIX OOPP 20220615 004750000117-00137+00373+00358-00224-00209+00280-07228-009664960023784+ 81CBOVIX VIX OOPC 20220615 005000000095-00084+00136-00060+00056-00106+00180-00033+00020- 82CBOVIX VIX OOPC 20220615 005000000124+00227-00003+00013+00140+00120-00053+02563+009789880001975+ 81CBOVIX VIX OOPP 20220615 005000000095-00084+00011-00185+00181-00019-00069+00283+00270- 82CBOVIX VIX OOPP 20220615 005000000125-00147+00377+00362-00234-00217+00285-07428-009789880026107+ 81CBOVIX VIX OOPC 20220615 005500000089-00077+00126-00057+00054-00095+00166-00034+00022- 82CBOVIX VIX OOPC 20220615 005500000110+00209-00008+00007+00123+00106-00045+02237+010047170001700+ 81CBOVIX VIX OOPP 20220615 005500000089-00077+00001-00182+00179-00030-00083+00284+00272- 82CBOVIX VIX OOPP 20220615 005500000140-00166+00383+00367-00251-00231+00292-07754-010047170030828+ 81CBOVIX VIX OOPC 20220615 006000000083-00069+00117-00053+00052-00084+00153-00034+00023- 82CBOVIX VIX OOPC 20220615 006000000097+00191-00012+00003+00108+00094-00039+01946+010211330001450+ 81CBOVIX VIX OOPP 20220615 006000000083-00069+00008+00178+00177-00041-00097+00283+00273- 82CBOVIX VIX OOPP 20220615 006000000153-00184+00387+00372-00267-00243+00298-08045-010211330035574+ 81CBOVIX VIX OOPC 20220615 006500000078-00063+00108-00049+00050-00075+00141-00033+00024- 82CBOVIX VIX OOPC 20220615 006500000086+00176-00014+00000-00095+00084-00034+01706+010360380001250+ 81CBOVIX VIX OOPP 20220615 006500000078-00063+00017+00174+00175-00050-00109+00282+00274- 82CBOVIX VIX OOPP 20220615 006500000164-00199+00389+00375-00280-00253+00304-08285-010360380040370+ 81CBOVIX VIX OOPC 20220615 007000000073-00057+00101-00045+00047-00068+00131-00031+00024- 82CBOVIX VIX OOPC 20220615 007000000077+00163-00016+00003-00084+00075-00030+01518+010526480001100+ 81CBOVIX VIX OOPP 20220615 007000000073-00057+00024+00170+00172-00057-00119+00281+00274- 82CBOVIX VIX OOPP 20220615 007000000173-00212+00390+00377-00290-00262+00308-08473-010526480045215+ 81CBOVIX VIX OOPC 20220615 007500000068-00052+00093-00041+00045-00060+00120-00030+00024- 82CBOVIX VIX OOPC 20220615 007500000068+00149-00016+00005-00074+00067-00026+01334+010610910000950+ 81CBOVIX VIX OOPP 20220615 007500000068-00052+00032+00166+00170-00065-00130+00279+00273- 82CBOVIX VIX OOPP 20220615 007500000182-00225+00391+00379-00301-00270+00311-08657-010610910050061+ 81CBOVIX VIX OOPC 20220615 008000000063-00046+00086-00038+00042-00054+00111-00028+00023- 82CBOVIX VIX OOPC 20220615 008000000060+00137-00016+00006-00065+00060-00022+01178+010685800000825+ 81CBOVIX VIX OOPP 20220615 008000000063-00046+00039+00163+00167-00071-00139+00278+00273- 82CBOVIX VIX OOPP 20220615 008000000190-00237+00391+00381-00309-00277+00315-08813-010685800054932+ 81CBOVIX VIX OOPC 20220615 008500000058-00041+00079-00034+00039-00047+00101-00026+00022- 82CBOVIX VIX OOPC 20220615 008500000053+00125-00016+00007-00057+00054-00019+01030+010709150000706+ 81CBOVIX VIX OOPP 20220615 008500000058-00041+00046+00159+00164-00077-00148+00275+00272- 82CBOVIX VIX OOPP 20220615 008500000197-00249+00391+00382-00318-00284+00318-08961-010709150059810+ 81CBOVIX VIX OOPC 20220615 009000000055-00038+00074-00032+00037-00043+00095-00024+00022- 82CBOVIX VIX OOPC 20220615 009000000048+00117-00016+00007-00052+00049-00017+00932+010823570000635+ 81CBOVIX VIX OOPP 20220615 009000000055-00038+00051+00156+00162-00082-00155+00274+00271- 82CBOVIX VIX OOPP 20220615 009000000202-00258+00390+00382-00323-00288+00320-09058-010823570064734+ 81CBOVIX VIX OOPC 20220615 009500000051-00034+00069-00029+00035-00039+00088-00023+00021- 82CBOVIX VIX OOPC 20220615 009500000043+00109-00015+00008-00046+00044-00015+00837+010892700000563+ 81CBOVIX VIX OOPP 20220615 009500000051-00034+00056+00154+00160-00086-00162+00272+00271- 82CBOVIX VIX OOPP 20220615 009500000207-00266+00390+00382-00328-00293+00322-09154-010892700069658+ 81CBOVIX VIX OOPC 20220615 010000000048-00031+00064-00026+00033-00035+00081-00021+00020- 82CBOVIX VIX OOPC 20220615 010000000038+00100-00014+00008-00041+00040-00014+00745+010926380000494+ 81CBOVIX VIX OOPP 20220615 010000000048-00031+00061+00151+00158-00090-00169+00271+00270- 82CBOVIX VIX OOPP 20220615 010000000211-00274+00389+00383-00334-00297+00324-09246-010926380074585+ 81CBOVIX VIX OOPC 20220615 011000000040-00024+00053-00021+00028-00027+00067-00017+00017- 82CBOVIX VIX OOPC 20220615 011000000029+00083-00012+00008-00030+00031-00010+00561+010845990000356+ 81CBOVIX VIX OOPP 20220615 011000000040-00024+00072+00146+00153-00098-00183+00267+00267- 82CBOVIX VIX OOPP 20220615 011000000221-00292+00387+00383-00344-00306+00327-09430-010845990084439+ 81CBOVIX VIX OOPC 20220615 012000000035-00020+00046-00018+00025-00022+00059-00015+00016- 82CBOVIX VIX OOPC 20220615 012000000024+00072-00011+00008-00025+00026-00008+00467+010972120000292+ 81CBOVIX VIX OOPP 20220615 012000000035-00020+00079+00142+00150-00103-00191+00264+00266- 82CBOVIX VIX OOPP 20220615 012000000226-00302+00386+00382-00349-00311+00329-09524-010972120094367+ 81CBOVIX VIX OOPC 20220615 013000000030-00016+00040-00014+00022-00018+00050-00012+00014- 82CBOVIX VIX OOPC 20220615 013000000019+00062-00010+00007-00020+00022-00006+00374+010985890000228+ 81CBOVIX VIX OOPP 20220615 013000000030-00016+00085+00139+00147-00107-00200+00262+00264- 82CBOVIX VIX OOPP 20220615 013000000231-00313+00384+00382-00355-00316+00331-09617-010985890104295+ 81CBOVIX VIX OOPC 20220615 014000000027-00014+00035-00012+00019-00015+00045-00011+00013- 82CBOVIX VIX OOPC 20220615 014000000016+00055-00009+00007-00017+00019-00005+00319+011099410000192+ 81CBOVIX VIX OOPP 20220615 014000000027-00014+00089+00137+00144-00110-00205+00260+00263- 82CBOVIX VIX OOPP 20220615 014000000234-00320+00383+00382-00358-00319+00332-09672-011099410114251+ 81CBOVIX VIX OOPC 20220615 015000000024-00012+00031-00011+00017-00013+00039-00009+00011- 82CBOVIX VIX OOPC 20220615 015000000013+00048-00007+00006-00014+00016-00004+00265+011137920000157+ 81CBOVIX VIX OOPP 20220615 015000000024-00012+00094+00135+00142-00112-00211+00259+00261- 82CBOVIX VIX OOPP 20220615 015000000236-00327+00382+00381-00361-00321+00333-09726-011137920124208+ 81CBOVIX VIX OOPC 20220720 001000000005-00001+00120-00116-00111+00117+00236-00233-00225+ 82CBOVIX VIX OOPC 20220720 001000000234+00352-00349-00340+00350+00314-00309+09969+004700440016185+ 81CBOVIX VIX OOPP 20220720 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00010-00001+00000+00006-00017-004700440000005+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00123-00115-00106+00118+00238-00232-00220+ 82CBOVIX VIX OOPC 20220720 001100000234+00353-00348-00333+00351+00314-00304+09945+004700440015194+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00011-00041-004700440000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00126-00114-00100+00119+00240-00230-00213+ 82CBOVIX VIX OOPC 20220720 001200000236+00355-00347-00323+00352+00314-00297+09903+004700440014211+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00026-00002+00001+00017-00083-004700440000029+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00131-00111-00093+00122+00244-00228-00203+ 82CBOVIX VIX OOPC 20220720 001300000238+00357-00344-00312+00354+00313-00288+09835+004700440013239+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00014-00005+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20220720 001300000005+00008-00006+00038-00004+00002+00026-00151-004700440000056+ 81CBOVIX VIX OOPC 20220720 001400000025-00009+00136-00107-00084+00125+00248-00223-00191+ 82CBOVIX VIX OOPC 20220720 001400000241+00360-00340-00297+00356+00312-00278+09735+004700440012284+ 81CBOVIX VIX OOPP 20220720 001400000025-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220720 001400000008+00010-00010+00052-00007+00003+00037-00252-004700440000100+ 81CBOVIX VIX OOPC 20220720 001500000037-00019+00145-00096-00069+00134+00254-00212-00173+ 82CBOVIX VIX OOPC 20220720 001500000248+00364-00328-00275+00360+00309-00263+09512+005025260011411+ 81CBOVIX VIX OOPP 20220720 001500000037-00019+00028-00020+00048-00017+00021-00021+00060- 82CBOVIX VIX OOPP 20220720 001500000015+00014-00022+00075-00011+00006+00052-00474-005025260000225+ 81CBOVIX VIX OOPC 20220720 001600000048-00031+00153-00083-00055+00143+00259-00197-00155+ 82CBOVIX VIX OOPC 20220720 001600000254+00367-00312-00253+00362+00304-00248+09251+005256330010587+ 81CBOVIX VIX OOPP 20220720 001600000048-00031+00036-00034+00062-00027+00026-00036+00078- 82CBOVIX VIX OOPP 20220720 001600000021+00017-00037+00097-00013+00010+00067-00735-005256330000400+ 81CBOVIX VIX OOPC 20220720 001700000059-00043+00160-00068-00041+00153+00264-00181-00138+ 82CBOVIX VIX OOPC 20220720 001700000259+00369-00294-00232+00363+00299-00234+08961+005433020009813+ 81CBOVIX VIX OOPP 20220720 001700000059-00043+00044-00049+00076-00036+00031-00052+00095- 82CBOVIX VIX OOPP 20220720 001700000026+00019-00055+00118-00013+00015+00081-01025-005433020000625+ 81CBOVIX VIX OOPC 20220720 001800000068-00056+00167-00051-00027+00161+00267-00161-00121+ 82CBOVIX VIX OOPC 20220720 001800000263+00370-00273-00211+00361+00293-00219+08633+005634490009115+ 81CBOVIX VIX OOPP 20220720 001800000068-00056+00050-00065+00089-00045+00034-00072+00112- 82CBOVIX VIX OOPP 20220720 001800000030+00020-00077+00139-00011+00022+00095-01354-005634490000925+ 81CBOVIX VIX OOPC 20220720 001900000078-00069+00173-00034-00015+00169+00270-00140-00104+ 82CBOVIX VIX OOPC 20220720 001900000265+00369-00248-00190+00356+00285-00206+08273+005898940008516+ 81CBOVIX VIX OOPP 20220720 001900000078-00069+00056-00083+00102-00053+00037-00093+00129- 82CBOVIX VIX OOPP 20220720 001900000032+00020-00101+00159-00007+00030+00109-01713-005898940001325+ 81CBOVIX VIX OOPC 20220720 002000000085-00080+00177-00018-00004+00175+00271-00120-00090+ 82CBOVIX VIX OOPC 20220720 002000000265+00368-00224-00172+00350+00277-00194+07923+006120150007967+ 81CBOVIX VIX OOPP 20220720 002000000085-00080+00061-00098+00113-00059+00038-00113+00143- 82CBOVIX VIX OOPP 20220720 002000000032+00018-00125+00177-00001+00038+00121-02063-006120150001775+ 81CBOVIX VIX OOPC 20220720 002100000092-00089+00180-00004-00006-00179+00272-00102-00077+ 82CBOVIX VIX OOPC 20220720 002100000264+00365-00202-00156+00343+00269-00182+07588+006277350007443+ 81CBOVIX VIX OOPP 20220720 002100000092-00089+00064-00112+00122-00063+00039-00131+00156- 82CBOVIX VIX OOPP 20220720 002100000031+00016-00147+00194-00007-00046+00132-02399-006277350002250+ 81CBOVIX VIX OOPC 20220720 002200000097-00097+00183-00008+00014-00182+00271-00085-00065+ 82CBOVIX VIX OOPC 20220720 002200000261+00362-00181-00141+00335+00261-00172+07257+006467840006995+ 81CBOVIX VIX OOPP 20220720 002200000097-00097+00066-00125+00131-00065+00038-00149+00168- 82CBOVIX VIX OOPP 20220720 002200000028+00012-00169+00208-00015-00054+00143-02729-006467840002800+ 81CBOVIX VIX OOPC 20220720 002300000102-00103+00184-00019+00022-00183+00270-00069-00055+ 82CBOVIX VIX OOPC 20220720 002300000257+00358-00161-00128+00326+00252-00162+06942+006656240006596+ 81CBOVIX VIX OOPP 20220720 002300000102-00103+00068-00136+00138-00066+00037-00164+00178- 82CBOVIX VIX OOPP 20220720 002300000024+00008-00189+00222-00024-00062+00152-03044-006656240003400+ 81CBOVIX VIX OOPC 20220720 002400000105-00108+00185-00029+00028-00183+00268-00055-00045+ 82CBOVIX VIX OOPC 20220720 002400000252+00354-00143-00116+00316+00244-00153+06643+006779820006197+ 81CBOVIX VIX OOPP 20220720 002400000105-00108+00069-00145+00145-00066+00035-00178+00188- 82CBOVIX VIX OOPP 20220720 002400000019+00004-00206+00234-00033-00070+00161-03343-006779820004000+ 81CBOVIX VIX OOPC 20220720 002500000108-00112+00186-00037+00034-00182+00266-00043-00037+ 82CBOVIX VIX OOPC 20220720 002500000247+00349-00127-00105+00307+00236-00145+06358+006918740005849+ 81CBOVIX VIX OOPP 20220720 002500000108-00112+00069-00153+00150-00066+00033-00190+00196- 82CBOVIX VIX OOPP 20220720 002500000014+00001+00223+00245-00043-00078+00169-03628-006918740004650+ 81CBOVIX VIX OOPC 20220720 002600000111-00115+00186-00044+00039-00181+00263-00032-00030+ 82CBOVIX VIX OOPC 20220720 002600000242+00344-00112-00095+00297+00229-00137+06086+007026250005512+ 81CBOVIX VIX OOPP 20220720 002600000111-00115+00069-00160+00155-00064+00030-00201+00203- 82CBOVIX VIX OOPP 20220720 002600000009+00006+00238+00255-00053-00086+00177-03901-007026250005312+ 81CBOVIX VIX OOPC 20220720 002700000112-00116+00185-00049+00043-00179+00260-00023-00023+ 82CBOVIX VIX OOPC 20220720 002700000236+00338-00098-00086+00288+00221-00131+05837+007185670005246+ 81CBOVIX VIX OOPP 20220720 002700000112-00116+00068-00166+00159-00062+00027-00210+00210- 82CBOVIX VIX OOPP 20220720 002700000003+00011+00251+00264-00062-00094+00184-04150-007185670006045+ 81CBOVIX VIX OOPC 20220720 002800000114-00118+00184-00054+00047-00176+00257-00014-00017+ 82CBOVIX VIX OOPC 20220720 002800000230+00333-00086-00078+00279+00214-00125+05598+007307020004981+ 81CBOVIX VIX OOPP 20220720 002800000114-00118+00068-00170+00163-00060+00024-00219+00216- 82CBOVIX VIX OOPP 20220720 002800000003-00016+00263+00272-00071-00101+00190-04389-007307020006779+ 81CBOVIX VIX OOPC 20220720 002900000115-00118+00183-00058+00050-00174+00254-00007-00012+ 82CBOVIX VIX OOPC 20220720 002900000224+00327-00075-00070+00270+00207-00118+05366+007395190004715+ 81CBOVIX VIX OOPP 20220720 002900000115-00118+00066-00175+00166-00057+00021-00226+00221- 82CBOVIX VIX OOPP 20220720 002900000009-00022+00274+00279-00080-00108+00196-04620-007395190007512+ 81CBOVIX VIX OOPC 20220720 003000000115-00118+00181-00061+00052-00171+00250-00000-00008+ 82CBOVIX VIX OOPC 20220720 003000000218+00322-00066-00064+00261+00200-00113+05157+007518010004500+ 81CBOVIX VIX OOPP 20220720 003000000115-00118+00065-00178+00169-00054+00017-00233+00226- 82CBOVIX VIX OOPP 20220720 003000000015-00028+00284+00286-00088-00114+00202-04829-007518010008295+ 81CBOVIX VIX OOPC 20220720 003250000116-00117+00177-00067+00057-00163+00241-00013+00002- 82CBOVIX VIX OOPC 20220720 003250000204+00308-00045-00050+00241+00185-00101+04676+007762090004000+ 81CBOVIX VIX OOPP 20220720 003250000116-00117+00061-00183+00174-00046+00008-00246+00235- 82CBOVIX VIX OOPP 20220720 003250000029-00041+00304+00300-00109-00130+00214-05311-007762090010292+ 81CBOVIX VIX OOPC 20220720 003500000115-00114+00172-00070+00061-00154+00232-00022+00009- 82CBOVIX VIX OOPC 20220720 003500000191+00295-00030-00039+00223+00171-00091+04267+008002630003600+ 81CBOVIX VIX OOPP 20220720 003500000115-00114+00056-00187+00177-00038+00001+00255+00242- 82CBOVIX VIX OOPP 20220720 003500000042-00055+00319+00311-00127-00144+00224-05719-008002630012389+ 81CBOVIX VIX OOPC 20220720 003750000113-00110+00166-00071+00063-00145+00222-00029+00015- 82CBOVIX VIX OOPC 20220720 003750000177+00281-00017-00029+00205+00158-00081+03878+008136200003200+ 81CBOVIX VIX OOPP 20220720 003750000113-00110+00050-00188+00179-00029+00011+00262+00248- 82CBOVIX VIX OOPP 20220720 003750000056-00068+00332+00320-00145-00157+00233-06108-008136200014486+ 81CBOVIX VIX OOPC 20220720 004000000111-00106+00161-00071+00064-00137+00214-00033+00019- 82CBOVIX VIX OOPC 20220720 004000000165+00269-00008-00022+00189+00147-00074+03560+008314170002900+ 81CBOVIX VIX OOPP 20220720 004000000111-00106+00044-00188+00180-00021+00020+00266+00252- 82CBOVIX VIX OOPP 20220720 004000000068-00081+00341+00328-00160-00168+00241-06426-008314170016682+ 81CBOVIX VIX OOPC 20220720 004250000108-00101+00155-00071+00064-00129+00205-00037+00023- 82CBOVIX VIX OOPC 20220720 004250000154+00257-00001-00016+00175+00136-00067+03269+008452870002625+ 81CBOVIX VIX OOPP 20220720 004250000108-00101+00039-00187+00181-00013+00028+00270+00256- 82CBOVIX VIX OOPP 20220720 004250000079-00093+00349+00334-00174-00178+00247-06717-008452870018904+ 81CBOVIX VIX OOPC 20220720 004500000105-00097+00149-00069+00064-00121+00196-00039+00025- 82CBOVIX VIX OOPC 20220720 004500000143+00245-00005+00011+00162+00127-00061+03003+008563150002375+ 81CBOVIX VIX OOPP 20220720 004500000105-00097+00033-00186+00181-00005+00037+00272+00258- 82CBOVIX VIX OOPP 20220720 004500000090-00105+00355+00339-00188-00188+00254-06984-008563150021151+ 81CBOVIX VIX OOPC 20220720 004750000102-00092+00144-00067+00064-00114+00188-00040+00027- 82CBOVIX VIX OOPC 20220720 004750000134+00234-00009+00007+00151+00118-00056+02778+008692110002175+ 81CBOVIX VIX OOPP 20220720 004750000102-00092+00027-00184+00180-00002-00045+00273+00260- 82CBOVIX VIX OOPP 20220720 004750000099-00116+00359+00343-00199-00196+00259-07208-008692110023448+ 81CBOVIX VIX OOPC 20220720 005000000099-00087+00138-00065+00063-00107+00179-00040+00029- 82CBOVIX VIX OOPC 20220720 005000000124+00223-00013+00003+00139+00110-00051+02560+008773160001975+ 81CBOVIX VIX OOPP 20220720 005000000099-00087+00022-00182+00179-00009-00054+00273+00262- 82CBOVIX VIX OOPP 20220720 005000000109-00127+00363+00347-00210-00204+00264-07426-008773160025745+ 81CBOVIX VIX OOPC 20220720 005500000093-00079+00128-00061+00060-00095+00165-00040+00030- 82CBOVIX VIX OOPC 20220720 005500000109+00204-00018+00002-00121+00097-00043+02212+008973170001675+ 81CBOVIX VIX OOPP 20220720 005500000093-00079+00011-00177+00177-00021-00068+00273+00263- 82CBOVIX VIX OOPP 20220720 005500000124-00145+00367+00352-00228-00218+00271-07774-008973170030438+ 81CBOVIX VIX OOPC 20220720 006000000087-00072+00119-00056+00058-00085+00152-00039+00031- 82CBOVIX VIX OOPC 20220720 006000000097+00188-00020+00006-00107+00086-00038+01940+009172890001450+ 81CBOVIX VIX OOPP 20220720 006000000087-00072+00002-00173+00175-00031-00081+00272+00264- 82CBOVIX VIX OOPP 20220720 006000000136-00161+00369+00355-00243-00229+00277-08046-009172890035207+ 81CBOVIX VIX OOPC 20220720 006500000081-00064+00109-00051+00055-00075+00140-00037+00031- 82CBOVIX VIX OOPC 20220720 006500000085+00172-00021+00008-00093+00076-00032+01677+009264110001225+ 81CBOVIX VIX OOPP 20220720 006500000081-00064+00007+00168+00171-00041-00094+00270+00264- 82CBOVIX VIX OOPP 20220720 006500000148-00178+00371+00358-00257-00239+00283-08309-009264110039975+ 81CBOVIX VIX OOPC 20220720 007000000075-00057+00100-00046+00051-00065+00127-00035+00030- 82CBOVIX VIX OOPC 20220720 007000000073+00156-00022+00010-00080+00066-00027+01441+009305020001025+ 81CBOVIX VIX OOPP 20220720 007000000075-00057+00017+00163+00168-00051-00106+00268+00263- 82CBOVIX VIX OOPP 20220720 007000000160-00194+00371+00360-00270-00248+00288-08546-009305020044769+ 81CBOVIX VIX OOPC 20220720 007500000070-00051+00093-00043+00049-00059+00118-00033+00029- 82CBOVIX VIX OOPC 20220720 007500000065+00144-00021+00011-00071+00059-00024+01280+009432080000900+ 81CBOVIX VIX OOPP 20220720 007500000070-00051+00024+00159+00165-00058-00115+00266+00262- 82CBOVIX VIX OOPP 20220720 007500000168-00205+00371+00361-00279-00255+00291-08707-009432080049638+ 81CBOVIX VIX OOPC 20220720 008000000065-00046+00086-00038+00046-00052+00108-00030+00028- 82CBOVIX VIX OOPC 20220720 008000000057+00132-00021+00012-00062+00053-00021+01122+009493060000775+ 81CBOVIX VIX OOPP 20220720 008000000065-00046+00031+00155+00162-00064-00125+00263+00261- 82CBOVIX VIX OOPP 20220720 008000000176-00217+00370+00361-00288-00262+00294-08864-009493060054506+ 81CBOVIX VIX OOPC 20220720 008500000060-00041+00079-00035+00043-00046+00100-00028+00027- 82CBOVIX VIX OOPC 20220720 008500000051+00122-00020+00012-00055+00047-00018+00992+009559720000675+ 81CBOVIX VIX OOPP 20220720 008500000060-00041+00037+00151+00159-00070-00133+00261+00260- 82CBOVIX VIX OOPP 20220720 008500000182-00228+00369+00362-00295-00267+00297-08994-009559720059400+ 81CBOVIX VIX OOPC 20220720 009000000056-00037+00073-00032+00040-00041+00092-00026+00025- 82CBOVIX VIX OOPC 20220720 009000000045+00112-00019+00012-00048+00042-00016+00878+009613880000589+ 81CBOVIX VIX OOPP 20220720 009000000056-00037+00043+00148+00157-00075-00141+00259+00259- 82CBOVIX VIX OOPP 20220720 009000000188-00238+00368+00362-00301-00272+00299-09108-009613880064307+ 81CBOVIX VIX OOPC 20220720 009500000053-00034+00069-00029+00038-00038+00086-00024+00025- 82CBOVIX VIX OOPC 20220720 009500000042+00105-00018+00012-00044+00039-00014+00804+009734890000537+ 81CBOVIX VIX OOPP 20220720 009500000053-00034+00048+00146+00155-00078-00147+00257+00258- 82CBOVIX VIX OOPP 20220720 009500000191-00244+00367+00362-00305-00276+00300-09183-009734890069249+ 81CBOVIX VIX OOPC 20220720 010000000050-00031+00065-00027+00036-00035+00081-00022+00023- 82CBOVIX VIX OOPC 20220720 010000000038+00098-00017+00012-00040+00036-00013+00731+009822900000485+ 81CBOVIX VIX OOPP 20220720 010000000050-00031+00052+00144+00152-00082-00152+00255+00257- 82CBOVIX VIX OOPP 20220720 010000000195-00251+00366+00362-00309-00279+00302-09255-009822900074190+ 81CBOVIX VIX OOPC 20220720 011000000043-00026+00056-00023+00032-00028+00070-00019+00021- 82CBOVIX VIX OOPC 20220720 011000000030+00085-00015+00012-00032+00029-00010+00588+009898870000381+ 81CBOVIX VIX OOPP 20220720 011000000043-00026+00061+00139+00148-00088-00163+00252+00254- 82CBOVIX VIX OOPP 20220720 011000000203-00265+00364+00361-00317-00285+00304-09398-009898870084074+ 81CBOVIX VIX OOPC 20220720 012000000036-00020+00047-00018+00027-00022+00058-00015+00018- 82CBOVIX VIX OOPC 20220720 012000000023+00070-00012+00011-00024+00023-00008+00449+009840470000279+ 81CBOVIX VIX OOPP 20220720 012000000036-00020+00070+00134+00143-00095-00175+00248+00251- 82CBOVIX VIX OOPP 20220720 012000000210-00279+00362+00360-00325-00291+00307-09537-009840470093959+ 81CBOVIX VIX OOPC 20220720 013000000031-00016+00039-00014+00023-00017+00049-00012+00016- 82CBOVIX VIX OOPC 20220720 013000000018+00059-00010+00010-00019+00019-00006+00352+009824150000212+ 81CBOVIX VIX OOPP 20220720 013000000031-00016+00077+00131+00139-00100-00184+00245+00249- 82CBOVIX VIX OOPP 20220720 013000000215-00290+00360+00359-00331-00296+00309-09634-009824150103880+ 81CBOVIX VIX OOPC 20220720 014000000025-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20220720 014000000013+00047-00008+00008-00013+00014-00004+00253+009662780000145+ 81CBOVIX VIX OOPP 20220720 014000000025-00011+00085+00127+00135-00104-00194+00242+00246- 82CBOVIX VIX OOPP 20220720 014000000220-00302+00357+00358-00336-00301+00311-09733-009662780113800+ 81CBOVIX VIX OOPC 20220720 015000000022-00010+00028-00009+00017-00010+00035-00008+00012- 82CBOVIX VIX OOPC 20220720 015000000011+00043-00007+00007-00011+00012-00003+00219+009781290000125+ 81CBOVIX VIX OOPP 20220720 015000000022-00010+00088+00126+00133-00106-00198+00241+00245- 82CBOVIX VIX OOPP 20220720 015000000222-00307+00357+00357-00338-00302+00311-09767-009781290123767+ 81CBOVIX VIX OOPC 20220817 001000000007-00001+00115-00108-00101+00111+00224-00218-00208+ 82CBOVIX VIX OOPC 20220817 001000000221+00333-00328-00315+00331+00296-00289+09942+004891430016038+ 81CBOVIX VIX OOPP 20220817 001000000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220817 001000000001+00003-00001+00014-00001+00000+00007-00040-004891430000015+ 81CBOVIX VIX OOPC 20220817 001100000011-00003+00119-00107-00096+00113+00227-00217-00202+ 82CBOVIX VIX OOPC 20220817 001100000222+00335-00326-00307+00332+00296-00284+09902+004891430015056+ 81CBOVIX VIX OOPP 20220817 001100000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20220817 001100000003+00005-00003+00022-00003+00001+00012-00081-004891430000031+ 81CBOVIX VIX OOPC 20220817 001200000017-00006+00123-00104-00089+00115+00230-00214-00193+ 82CBOVIX VIX OOPC 20220817 001200000225+00337-00324-00297+00334+00295-00278+09837+004891430014087+ 81CBOVIX VIX OOPP 20220817 001200000017-00006+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20220817 001200000005+00008-00006+00033-00004+00002+00019-00146-004891430000060+ 81CBOVIX VIX OOPC 20220817 001300000023-00010+00128-00100-00080+00119+00234-00209-00183+ 82CBOVIX VIX OOPC 20220817 001300000228+00340-00319-00284+00336+00294-00269+09742+004891430013135+ 81CBOVIX VIX OOPP 20220817 001300000023-00010+00018-00010+00030-00009+00014-00010+00037- 82CBOVIX VIX OOPP 20220817 001300000008+00010-00010+00045-00007+00003+00027-00241-004891430000106+ 81CBOVIX VIX OOPC 20220817 001400000031-00015+00134-00094-00071+00124+00238-00203-00171+ 82CBOVIX VIX OOPC 20220817 001400000232+00343-00313-00269+00339+00292-00260+09612+004891430012205+ 81CBOVIX VIX OOPP 20220817 001400000031-00015+00024-00016+00039-00014+00018-00016+00049- 82CBOVIX VIX OOPP 20220817 001400000012+00013-00017+00060-00009+00005+00037-00370-004891430000175+ 81CBOVIX VIX OOPC 20220817 001500000041-00024+00141-00084-00058+00131+00243-00193-00156+ 82CBOVIX VIX OOPC 20220817 001500000237+00346-00301-00251+00342+00289-00248+09411+005015420011332+ 81CBOVIX VIX OOPP 20220817 001500000041-00024+00031-00026+00051-00021+00023-00027+00064- 82CBOVIX VIX OOPP 20220817 001500000018+00016-00028+00078-00012+00008+00049-00571-005015420000300+ 81CBOVIX VIX OOPC 20220817 001600000050-00035+00148-00072-00046+00140+00248-00179-00140+ 82CBOVIX VIX OOPC 20220817 001600000243+00349-00287-00232+00344+00285-00235+09166+005139940010508+ 81CBOVIX VIX OOPP 20220817 001600000050-00035+00039-00038+00064-00030+00028-00041+00080- 82CBOVIX VIX OOPP 20220817 001600000023+00019-00043+00098-00015+00012+00062-00817-005139940000475+ 81CBOVIX VIX OOPC 20220817 001700000061-00047+00156-00057-00033+00149+00252-00162-00123+ 82CBOVIX VIX OOPC 20220817 001700000248+00351-00268-00212+00345+00280-00222+08868+005315040009760+ 81CBOVIX VIX OOPP 20220817 001700000061-00047+00046-00053+00077-00039+00033-00058+00096- 82CBOVIX VIX OOPP 20220817 001700000028+00021-00061+00118-00015+00017+00075-01114-005315040000725+ 81CBOVIX VIX OOPC 20220817 001800000070-00059+00162-00041-00020+00157+00256-00143-00107+ 82CBOVIX VIX OOPC 20220817 001800000252+00351-00247-00192+00343+00273-00209+08540+005510070009087+ 81CBOVIX VIX OOPP 20220817 001800000070-00059+00052-00069+00090-00047+00036-00077+00112- 82CBOVIX VIX OOPP 20220817 001800000032+00022-00083+00137-00013+00023+00088-01443-005510070001050+ 81CBOVIX VIX OOPC 20220817 001900000078-00070+00167-00026-00009+00164+00258-00125-00093+ 82CBOVIX VIX OOPC 20220817 001900000254+00351-00226-00174+00339+00267-00196+08216+005625410008438+ 81CBOVIX VIX OOPP 20220817 001900000078-00070+00057-00084+00101-00054+00039-00095+00127- 82CBOVIX VIX OOPP 20220817 001900000034+00022-00103+00155-00010+00030+00100-01766-005625410001400+ 81CBOVIX VIX OOPC 20220817 002000000086-00081+00171-00011-00002-00170+00260-00105-00079+ 82CBOVIX VIX OOPC 20220817 002000000254+00350-00203-00157+00334+00259-00185+07865+005856280007915+ 81CBOVIX VIX OOPP 20220817 002000000086-00081+00062-00099+00112-00060+00040-00114+00141- 82CBOVIX VIX OOPP 20220817 002000000034+00020-00127+00173-00005+00038+00111-02118-005856280001875+ 81CBOVIX VIX OOPC 20220817 002100000092-00090+00175-00002+00011-00173+00260-00088-00067+ 82CBOVIX VIX OOPC 20220817 002100000253+00348-00182-00141+00327+00251-00174+07535+005987100007392+ 81CBOVIX VIX OOPP 20220817 002100000092-00090+00065-00112+00121-00064+00041-00131+00153- 82CBOVIX VIX OOPP 20220817 002100000033+00018-00147+00188-00002-00045+00122-02447-005987100002350+ 81CBOVIX VIX OOPC 20220817 002200000097-00097+00177-00014+00019-00176+00260-00072-00056+ 82CBOVIX VIX OOPC 20220817 002200000250+00345-00162-00127+00320+00243-00165+07210+006152720006943+ 81CBOVIX VIX OOPP 20220817 002200000097-00097+00067-00124+00129-00066+00040-00147+00164- 82CBOVIX VIX OOPP 20220817 002200000031+00015-00168+00202-00010-00053+00132-02772-006152720002900+ 81CBOVIX VIX OOPC 20220817 002300000101-00103+00179-00024+00026-00177+00259-00058-00046+ 82CBOVIX VIX OOPC 20220817 002300000247+00341-00143-00115+00312+00235-00156+06899+006324710006549+ 81CBOVIX VIX OOPP 20220817 002300000101-00103+00069-00134+00136-00067+00039-00162+00174- 82CBOVIX VIX OOPP 20220817 002300000027+00012-00186+00215-00018-00061+00141-03083-006324710003504+ 81CBOVIX VIX OOPC 20220817 002400000105-00107+00180-00033+00032-00177+00257-00045-00037+ 82CBOVIX VIX OOPC 20220817 002400000243+00337-00127-00104+00303+00228-00147+06605+006469080006179+ 81CBOVIX VIX OOPP 20220817 002400000105-00107+00070-00143+00142-00068+00038-00175+00182- 82CBOVIX VIX OOPP 20220817 002400000023+00008-00203+00226-00026-00069+00149-03377-006469080004132+ 81CBOVIX VIX OOPC 20220817 002500000108-00111+00180-00041+00038-00177+00255-00033-00029+ 82CBOVIX VIX OOPC 20220817 002500000238+00333-00111-00093+00294+00220-00139+06322+006563250005809+ 81CBOVIX VIX OOPP 20220817 002500000108-00111+00070-00150+00148-00067+00036-00186+00190- 82CBOVIX VIX OOPP 20220817 002500000018+00003-00218+00236-00035-00076+00157-03661-006563250004761+ 81CBOVIX VIX OOPC 20220817 002600000110-00113+00180-00047+00042-00175+00253-00023-00022+ 82CBOVIX VIX OOPC 20220817 002600000233+00328-00097-00084+00286+00213-00132+06054+006671390005483+ 81CBOVIX VIX OOPP 20220817 002600000110-00113+00070-00157+00152-00066+00033-00196+00197- 82CBOVIX VIX OOPP 20220817 002600000013+00001+00232+00246-00044-00084+00164-03929-006671390005434+ 81CBOVIX VIX OOPC 20220817 002700000112-00115+00180-00053+00046-00174+00250-00014-00016+ 82CBOVIX VIX OOPC 20220817 002700000227+00323-00085-00075+00276+00206-00125+05793+006741270005158+ 81CBOVIX VIX OOPP 20220817 002700000112-00115+00070-00162+00156-00064+00030-00205+00204- 82CBOVIX VIX OOPP 20220817 002700000008+00006+00245+00254-00053-00091+00172-04189-006741270006107+ 81CBOVIX VIX OOPC 20220817 002800000113-00116+00179-00057+00050-00171+00247-00006-00010+ 82CBOVIX VIX OOPC 20220817 002800000222+00318-00073-00067+00268+00199-00119+05556+006859610004900+ 81CBOVIX VIX OOPP 20220817 002800000113-00116+00069-00167+00160-00061+00027-00213+00209- 82CBOVIX VIX OOPP 20220817 002800000002+00012+00256+00262-00062-00098+00178-04427-006859610006847+ 81CBOVIX VIX OOPC 20220817 002900000114-00117+00178-00061+00053-00169+00244-00001+00005+ 82CBOVIX VIX OOPC 20220817 002900000216+00313-00063-00060+00259+00192-00113+05328+006956730004650+ 81CBOVIX VIX OOPP 20220817 002900000114-00117+00068-00170+00163-00059+00024-00220+00214- 82CBOVIX VIX OOPP 20220817 002900000003-00017+00266+00269-00070-00104+00183-04654-006956730007595+ 81CBOVIX VIX OOPC 20220817 003000000114-00117+00176-00064+00055-00166+00241-00006+00001+ 82CBOVIX VIX OOPC 20220817 003000000211+00308-00054-00055+00252+00186-00108+05125+007086510004450+ 81CBOVIX VIX OOPP 20220817 003000000114-00117+00066-00173+00165-00056+00021-00226+00218- 82CBOVIX VIX OOPP 20220817 003000000009-00022+00275+00275-00078-00110+00188-04858-007086510008394+ 81CBOVIX VIX OOPC 20220817 003250000115-00115+00172-00069+00060-00158+00232-00018+00008- 82CBOVIX VIX OOPC 20220817 003250000197+00295-00036-00041+00232+00171-00097+04644+007306610003950+ 81CBOVIX VIX OOPP 20220817 003250000115-00115+00062-00179+00170-00048+00012-00238+00227- 82CBOVIX VIX OOPP 20220817 003250000023-00035+00294+00288-00097-00125+00200-05338-007306610010389+ 81CBOVIX VIX OOPC 20220817 003500000114-00112+00167-00071+00063-00150+00223-00027+00015- 82CBOVIX VIX OOPC 20220817 003500000183+00281-00021-00030+00213+00158-00086+04210+007463430003500+ 81CBOVIX VIX OOPP 20220817 003500000114-00112+00057-00181+00173-00040+00003-00247+00234- 82CBOVIX VIX OOPP 20220817 003500000036-00048+00309+00299-00116-00138+00210-05772-007463430012435+ 81CBOVIX VIX OOPC 20220817 003750000112-00108+00161-00072+00065-00141+00213-00033+00020- 82CBOVIX VIX OOPC 20220817 003750000170+00268-00009-00021+00196+00146-00077+03818+007580120003100+ 81CBOVIX VIX OOPP 20220817 003750000112-00108+00052-00182+00175-00031+00006+00253+00240- 82CBOVIX VIX OOPP 20220817 003750000050-00062+00320+00308-00134-00151+00220-06165-007580120014531+ 81CBOVIX VIX OOPC 20220817 004000000109-00104+00156-00072+00066-00133+00205-00037+00024- 82CBOVIX VIX OOPC 20220817 004000000158+00256-00001-00015+00181+00135-00070+03496+007739220002800+ 81CBOVIX VIX OOPP 20220817 004000000109-00104+00046-00182+00175-00023+00015+00257+00244- 82CBOVIX VIX OOPP 20220817 004000000061-00074+00329+00315-00148-00162+00227-06487-007739220016727+ 81CBOVIX VIX OOPC 20220817 004250000107-00099+00150-00071+00066-00124+00195-00040+00027- 82CBOVIX VIX OOPC 20220817 004250000146+00243-00006+00009+00166+00125-00063+03185+007827640002500+ 81CBOVIX VIX OOPP 20220817 004250000107-00099+00040-00181+00175-00014+00024+00260+00247- 82CBOVIX VIX OOPP 20220817 004250000073-00086+00336+00321-00163-00172+00234-06798-007827640018923+ 81CBOVIX VIX OOPC 20220817 004500000103-00094+00144-00069+00065-00116+00187-00041+00029- 82CBOVIX VIX OOPC 20220817 004500000136+00232-00011+00004+00153+00115-00057+02914+007921470002250+ 81CBOVIX VIX OOPP 20220817 004500000103-00094+00034-00179+00175-00006+00033+00261+00249- 82CBOVIX VIX OOPP 20220817 004500000084-00098+00341+00326-00176-00181+00240-07068-007921470021169+ 81CBOVIX VIX OOPC 20220817 004750000100-00089+00138-00067+00064-00109+00179-00042+00031- 82CBOVIX VIX OOPC 20220817 004750000126+00221-00015+00000+00142+00107-00052+02686+008033150002050+ 81CBOVIX VIX OOPP 20220817 004750000100-00089+00028-00177+00174-00001-00041+00262+00251- 82CBOVIX VIX OOPP 20220817 004750000093-00109+00344+00329-00188-00189+00245-07296-008033150023465+ 81CBOVIX VIX OOPC 20220817 005000000097-00085+00133-00065+00063-00102+00171-00042+00032- 82CBOVIX VIX OOPC 20220817 005000000118+00211-00018+00003-00132+00100-00047+02483+008136840001875+ 81CBOVIX VIX OOPP 20220817 005000000097-00085+00023-00174+00173-00007-00049+00262+00252- 82CBOVIX VIX OOPP 20220817 005000000102-00118+00347+00332-00198-00196+00249-07499-008136840025785+ 81CBOVIX VIX OOPC 20220817 005500000091-00076+00123-00060+00061-00090+00156-00041+00033- 82CBOVIX VIX OOPC 20220817 005500000103+00192-00021+00007-00114+00088-00040+02131+008307750001575+ 81CBOVIX VIX OOPP 20220817 005500000091-00076+00013-00169+00171-00020-00063+00261+00253- 82CBOVIX VIX OOPP 20220817 005500000117-00137+00351+00337-00216-00209+00256-07852-008307750030477+ 81CBOVIX VIX OOPC 20220817 006000000084-00068+00113-00054+00058-00079+00143-00039+00033- 82CBOVIX VIX OOPC 20220817 006000000090+00175-00023+00010-00098+00077-00034+01832+008433390001325+ 81CBOVIX VIX OOPP 20220817 006000000084-00068+00003-00164+00167-00030-00077+00259+00253- 82CBOVIX VIX OOPP 20220817 006000000130-00154+00352+00340-00231-00220+00263-08150-008433390035219+ 81CBOVIX VIX OOPC 20220817 006500000078-00060+00104-00049+00054-00070+00131-00037+00032- 82CBOVIX VIX OOPC 20220817 006500000078+00160-00023+00012-00085+00067-00029+01586+008543610001125+ 81CBOVIX VIX OOPP 20220817 006500000078-00060+00006+00159+00164-00040-00089+00257+00252- 82CBOVIX VIX OOPP 20220817 006500000141-00169+00353+00342-00244-00229+00268-08396-008543610040011+ 81CBOVIX VIX OOPC 20220817 007000000073-00054+00096-00045+00051-00062+00121-00035+00031- 82CBOVIX VIX OOPC 20220817 007000000069+00147-00023+00013-00075+00060-00025+01394+008667470000975+ 81CBOVIX VIX OOPP 20220817 007000000073-00054+00014+00155+00161-00047-00099+00254+00251- 82CBOVIX VIX OOPP 20220817 007000000150-00182+00352+00343-00254-00237+00271-08588-008667470044852+ 81CBOVIX VIX OOPC 20220817 007500000068-00049+00089-00041+00048-00056+00111-00032+00030- 82CBOVIX VIX OOPC 20220817 007500000062+00136-00022+00014-00067+00054-00022+01231+008775640000850+ 81CBOVIX VIX OOPP 20220817 007500000068-00049+00021+00151+00158-00054-00108+00252+00250- 82CBOVIX VIX OOPP 20220817 007500000158-00194+00352+00343-00263-00243+00274-08751-008775640049719+ 81CBOVIX VIX OOPC 20220817 008000000063-00043+00082-00037+00045-00049+00102-00030+00029- 82CBOVIX VIX OOPC 20220817 008000000054+00124-00021+00014-00058+00047-00019+01071+008819440000725+ 81CBOVIX VIX OOPP 20220817 008000000063-00043+00028+00147+00155-00061-00118+00249+00249- 82CBOVIX VIX OOPP 20220817 008000000166-00206+00351+00344-00272-00249+00278-08911-008819440054586+ 81CBOVIX VIX OOPC 20220817 008500000058-00039+00075-00033+00042-00043+00093-00027+00027- 82CBOVIX VIX OOPC 20220817 008500000047+00113-00020+00014-00051+00042-00016+00940+008868140000625+ 81CBOVIX VIX OOPP 20220817 008500000058-00039+00035+00143+00152-00066-00126+00247+00247- 82CBOVIX VIX OOPP 20220817 008500000172-00216+00350+00344-00279-00254+00280-09043-008868140059478+ 81CBOVIX VIX OOPC 20220817 009000000054-00035+00070-00030+00039-00039+00086-00025+00026- 82CBOVIX VIX OOPC 20220817 009000000042+00105-00019+00014-00045+00038-00014+00837+008938880000550+ 81CBOVIX VIX OOPP 20220817 009000000054-00035+00040+00140+00149-00071-00133+00245+00246- 82CBOVIX VIX OOPP 20220817 009000000177-00225+00348+00343-00284-00259+00282-09146-008938880064394+ 81CBOVIX VIX OOPC 20220817 009500000050-00031+00064-00027+00037-00034+00079-00023+00025- 82CBOVIX VIX OOPC 20220817 009500000037+00096-00018+00014-00039+00034-00013+00735+008965040000475+ 81CBOVIX VIX OOPP 20220817 009500000050-00031+00046+00137+00146-00075-00140+00242+00244- 82CBOVIX VIX OOPP 20220817 009500000182-00234+00347+00343-00290-00263+00284-09247-008965040069311+ 81CBOVIX VIX OOPC 20220817 010000000046-00028+00060-00025+00034-00031+00074-00021+00023- 82CBOVIX VIX OOPC 20220817 010000000034+00089-00016+00013-00036+00031-00011+00663+009037960000425+ 81CBOVIX VIX OOPP 20220817 010000000046-00028+00050+00135+00144-00079-00146+00241+00243- 82CBOVIX VIX OOPP 20220817 010000000186-00240+00346+00343-00294-00266+00285-09319-009037960074253+ 81CBOVIX VIX OOPC 20220817 011000000040-00023+00051-00020+00030-00025+00063-00017+00021- 82CBOVIX VIX OOPC 20220817 011000000026+00076-00014+00012-00028+00025-00009+00522+009083410000325+ 81CBOVIX VIX OOPP 20220817 011000000040-00023+00059+00130+00139-00085-00157+00237+00240- 82CBOVIX VIX OOPP 20220817 011000000193-00254+00343+00342-00302-00272+00288-09461-009083410084136+ 81CBOVIX VIX OOPC 20220817 012000000036-00019+00045-00018+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20220817 012000000023+00067-00013+00011-00024+00021-00007+00445+009243320000275+ 81CBOVIX VIX OOPP 20220817 012000000036-00019+00065+00127+00137-00089-00164+00235+00238- 82CBOVIX VIX OOPP 20220817 012000000197-00262+00342+00341-00306-00275+00289-09538-009243320094070+ 81CBOVIX VIX OOPC 20220817 013000000031-00016+00040-00015+00024-00018+00049-00013+00017- 82CBOVIX VIX OOPC 20220817 013000000019+00059-00011+00011-00020+00018-00006+00369+009324790000225+ 81CBOVIX VIX OOPP 20220817 013000000031-00016+00070+00125+00134-00092-00171+00233+00236- 82CBOVIX VIX OOPP 20220817 013000000201-00270+00340+00340-00310-00279+00290-09613-009324790104003+ 81CBOVIX VIX OOPC 20220817 014000000027-00013+00034-00012+00020-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20220817 014000000015+00050-00009+00009-00016+00015-00005+00295+009319870000175+ 81CBOVIX VIX OOPP 20220817 014000000027-00013+00076+00122+00130-00096-00178+00230+00234- 82CBOVIX VIX OOPP 20220817 014000000205-00279+00339+00339-00314-00282+00292-09688-009319870113937+ 81CBOVIX VIX OOPC 20220817 015000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20220817 015000000011+00041-00007+00008-00011+00011-00003+00220+009205530000125+ 81CBOVIX VIX OOPP 20220817 015000000022-00010+00082+00119+00127-00099-00186+00228+00232- 82CBOVIX VIX OOPP 20220817 015000000209-00288+00337+00337-00318-00285+00293-09763-009205530123870+ 81CBOVIXW VIX OOPC 20211229 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00813+00814+00810-00245+09999+011199020008150+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00087-00086-00000+00300-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00765+00765+00810-00230+09999+011199020007650+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00135-00135-00000+00315-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001100000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001100000599+00900-00900-00715+00715+00810-00215+09999+011199020007150+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001100000001-00000+00000+00185-00185-00000+00330-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001150000000+00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211229 001150000595+00900-00900-00665+00665+00810-00200+09999+011199020006650+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20211229 001150000005-00000+00000+00235-00235-00000+00345-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001200000000+00000+00300-00300-00300+00300+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211229 001200000580+00900-00900-00615+00615+00810-00185+09999+011199020006150+ 81CBOVIXW VIX OOPP 20211229 001200000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20211229 001200000020-00000+00000+00285-00285-00000+00360-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001250000000+00000+00300-00300-00300+00300+00600-00600-00549+ 82CBOVIXW VIX OOPC 20211229 001250000552+00900-00900-00565+00565+00810-00170+09999+011199020005650+ 81CBOVIXW VIX OOPP 20211229 001250000000+00000+00000+00000+00000-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20211229 001250000048-00000+00000+00335-00335-00000+00375-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001300000000+00000+00300-00300-00300+00300+00600-00600-00509+ 82CBOVIXW VIX OOPC 20211229 001300000511+00900-00900-00515+00515+00810-00155+09999+011199020005150+ 81CBOVIXW VIX OOPP 20211229 001300000000+00000+00000+00000+00000-00000-00000+00000+00091- 82CBOVIXW VIX OOPP 20211229 001300000089-00000+00000+00385-00385-00000+00390-00000+011199020000000+ 81CBOVIXW VIX OOPC 20211229 001350000000+00000+00300-00300-00299+00300+00600-00600-00463+ 82CBOVIXW VIX OOPC 20211229 001350000464+00900-00900-00465+00465+00810-00140+09998+011199020004650+ 81CBOVIXW VIX OOPP 20211229 001350000000+00000+00000+00000+00001-00000-00000+00000+00137- 82CBOVIXW VIX OOPP 20211229 001350000136-00000+00000+00435-00435-00000+00405-00001-011199020000000+ 81CBOVIXW VIX OOPC 20211229 001400000000+00000+00300-00300-00296+00297+00600-00600-00415+ 82CBOVIXW VIX OOPC 20211229 001400000415+00900-00900-00415+00415+00810-00125+09992+011199020004150+ 81CBOVIXW VIX OOPP 20211229 001400000000+00000+00000+00000+00004-00003-00000+00000+00185- 82CBOVIXW VIX OOPP 20211229 001400000185-00000+00000+00485-00485-00000+00420-00007-011199020000000+ 81CBOVIXW VIX OOPC 20211229 001450000000+00000+00300-00300-00287+00290+00600-00600-00365+ 82CBOVIXW VIX OOPC 20211229 001450000365+00900-00900-00365+00365+00810-00110+09970+011199020003651+ 81CBOVIXW VIX OOPP 20211229 001450000000+00000+00000+00000+00013-00010-00000+00000+00235- 82CBOVIXW VIX OOPP 20211229 001450000235-00000+00000+00535-00535-00000+00435-00029-011199020000001+ 81CBOVIXW VIX OOPC 20211229 001500000000+00000+00299-00299-00270+00275+00599-00599-00315+ 82CBOVIXW VIX OOPC 20211229 001500000315+00899-00899-00316+00316+00810-00095+09903+011199020003155+ 81CBOVIXW VIX OOPP 20211229 001500000000+00000+00000+00001+00030-00025-00001+00001+00285- 82CBOVIXW VIX OOPP 20211229 001500000285-00001+00001+00584-00584-00000+00450-00095-011199020000005+ 81CBOVIXW VIX OOPC 20211229 001600000002+00002+00297-00297-00209+00212+00597-00597-00218+ 82CBOVIXW VIX OOPC 20211229 001600000218+00897-00897-00218+00218+00809-00065+09565+010179340002175+ 81CBOVIXW VIX OOPP 20211229 001600000002+00002+00002+00002+00091-00088-00003+00003+00382- 82CBOVIXW VIX OOPP 20211229 001600000382-00003+00003+00682-00682-00001+00479-00434-010179340000025+ 81CBOVIXW VIX OOPC 20211229 001700000003+00004+00295-00295-00119+00119+00595-00595-00120+ 82CBOVIXW VIX OOPC 20211229 001700000120+00895-00895-00120+00120+00809-00036+09010+007012110001195+ 81CBOVIXW VIX OOPP 20211229 001700000003+00004+00005+00005+00181-00181-00005+00005+00480- 82CBOVIXW VIX OOPP 20211229 001700000480-00005+00005+00780-00780-00001+00508-00989-007012110000045+ 81CBOVIXW VIX OOPC 20211229 001800000008+00013+00270-00270-00045+00045+00570-00570-00045+ 82CBOVIXW VIX OOPC 20211229 001800000045+00870-00870-00045+00045+00801-00014+05742+006938220000450+ 81CBOVIXW VIX OOPP 20211229 001800000008+00013+00030+00030+00255-00255-00030+00030+00555- 82CBOVIXW VIX OOPP 20211229 001800000555-00030+00030+00855-00855-00009+00531-04257-006938220000300+ 81CBOVIXW VIX OOPC 20211229 001900000013+00018+00187-00186-00030+00030+00485-00485-00030+ 82CBOVIXW VIX OOPC 20211229 001900000030+00785-00785-00030+00030+00775-00009+03140+011716660000305+ 81CBOVIXW VIX OOPP 20211229 001900000013+00018+00113+00114+00270-00270-00115+00115+00570- 82CBOVIXW VIX OOPP 20211229 001900000570-00115+00115+00870-00870-00035+00535-06859-011716660001155+ 81CBOVIXW VIX OOPC 20211229 002000000013+00016+00118-00113-00023+00023+00393-00393-00023+ 82CBOVIXW VIX OOPC 20211229 002000000023+00692-00692-00023+00023+00748-00007+02087+015130910000227+ 81CBOVIXW VIX OOPP 20211229 002000000013+00016+00182+00187+00277-00277-00207+00207+00577- 82CBOVIXW VIX OOPP 20211229 002000000577-00208+00208+00877-00877-00062+00537-07912-015130910002077+ 81CBOVIXW VIX OOPC 20211229 002100000010+00012+00071-00064-00015+00015+00306-00304-00015+ 82CBOVIXW VIX OOPC 20211229 002100000015+00600-00600-00015+00015+00720-00005+01367+017018850000150+ 81CBOVIXW VIX OOPP 20211229 002100000010+00012+00229+00236+00285-00285-00294+00296+00585- 82CBOVIXW VIX OOPP 20211229 002100000585-00300+00300+00885-00885-00090+00540-08632-017018850003000+ 81CBOVIXW VIX OOPC 20211229 002200000008+00009+00041-00035-00010+00010+00227-00223-00010+ 82CBOVIXW VIX OOPC 20211229 002200000010+00507-00506-00010+00010+00691-00003+00916+018574160000101+ 81CBOVIXW VIX OOPP 20211229 002200000008+00009+00259+00265+00290-00290-00373+00377+00590- 82CBOVIXW VIX OOPP 20211229 002200000590-00393+00394+00890-00890-00119+00541-09083-018574160003951+ 81CBOVIXW VIX OOPC 20211229 002300000007+00008+00025-00019-00008+00008+00165-00158-00008+ 82CBOVIXW VIX OOPC 20211229 002300000008+00415-00413-00008+00008+00662-00003+00723+020838850000085+ 81CBOVIXW VIX OOPP 20211229 002300000007+00008+00275+00281+00292-00292-00435+00442+00592- 82CBOVIXW VIX OOPP 20211229 002300000592-00485+00487+00892-00892-00148+00542-09276-020838850004935+ 81CBOVIXW VIX OOPC 20211229 002400000006+00006+00015-00011-00007+00007+00118-00111-00007+ 82CBOVIXW VIX OOPC 20211229 002400000007+00334-00329-00007+00007+00632-00002+00566+022649510000069+ 81CBOVIXW VIX OOPP 20211229 002400000006+00006+00285+00289+00293-00293-00482+00489+00593- 82CBOVIXW VIX OOPP 20211229 002400000593-00566+00571+00893-00893-00178+00542-09433-022649510005919+ 81CBOVIXW VIX OOPC 20211229 002500000005+00005+00008-00005-00005+00005+00084-00076-00005+ 82CBOVIXW VIX OOPC 20211229 002500000005+00263-00257-00005+00005+00603-00002+00432+023995160000053+ 81CBOVIXW VIX OOPP 20211229 002500000005+00005+00292+00295+00295-00295-00516+00524+00595- 82CBOVIXW VIX OOPP 20211229 002500000595-00637+00643+00895-00895-00207+00543-09567-023995160006903+ 81CBOVIXW VIX OOPC 20211229 002600000003+00004+00005-00002-00004+00004+00057-00051-00004+ 82CBOVIXW VIX OOPC 20211229 002600000004+00203-00195-00004+00004+00573-00001+00309+024795310000038+ 81CBOVIXW VIX OOPP 20211229 002600000003+00004+00295+00298+00296-00296-00543+00549+00596- 82CBOVIXW VIX OOPP 20211229 002600000596-00697+00705+00896-00896-00237+00543-09690-024795310007888+ 81CBOVIXW VIX OOPC 20211229 002700000003+00003+00003-00001-00003+00003+00041-00035-00003+ 82CBOVIXW VIX OOPC 20211229 002700000003+00157-00148-00003+00003+00544-00001+00255+026216770000032+ 81CBOVIXW VIX OOPP 20211229 002700000003+00003+00297+00299+00297-00297-00559+00565+00597- 82CBOVIXW VIX OOPP 20211229 002700000597-00743+00752+00897-00897-00266+00543-09744-026216770008882+ 81CBOVIXW VIX OOPC 20211229 002800000002+00003+00001-00000-00003+00003+00029-00024-00003+ 82CBOVIXW VIX OOPC 20211229 002800000003+00120-00112-00003+00003+00514-00001+00207+027377650000026+ 81CBOVIXW VIX OOPP 20211229 002800000002+00003+00299+00300+00297-00297-00571+00576+00597- 82CBOVIXW VIX OOPP 20211229 002800000597-00780+00788+00897-00897-00296+00543-09792-027377650009876+ 81CBOVIXW VIX OOPC 20211229 002900000002+00002+00000-00000+00002+00002+00020-00016-00002+ 82CBOVIXW VIX OOPC 20211229 002900000002+00091-00083-00002+00002+00484-00001+00162+028244890000021+ 81CBOVIXW VIX OOPP 20211229 002900000002+00002+00300+00300+00298-00298-00580+00584+00598- 82CBOVIXW VIX OOPP 20211229 002900000598-00809+00817+00898-00898-00326+00544-09837-028244890010871+ 81CBOVIXW VIX OOPC 20211229 003000000002+00002+00000-00001+00002+00002+00015-00012-00002+ 82CBOVIXW VIX OOPC 20211229 003000000002+00071-00064-00002+00002+00454-00001+00146+029670070000019+ 81CBOVIXW VIX OOPP 20211229 003000000002+00002+00300+00301+00298-00298-00585+00588+00598- 82CBOVIXW VIX OOPP 20211229 003000000598-00829+00836+00898-00898-00356+00544-09853-029670070011869+ 81CBOVIXW VIX OOPC 20211229 003250000002+00002+00001+00001+00002+00002+00008-00006-00002+ 82CBOVIXW VIX OOPC 20211229 003250000002+00040-00034-00002+00002+00381-00000+00112+032768150000016+ 81CBOVIXW VIX OOPP 20211229 003250000002+00002+00301+00301+00298-00298-00592+00594+00598- 82CBOVIXW VIX OOPP 20211229 003250000598-00860+00866+00898-00898-00429+00544-09887-032768150014366+ 81CBOVIXW VIX OOPC 20211229 003500000001+00001+00001+00001+00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20211229 003500000001+00023-00019-00001+00001+00313-00000+00084+035226860000012+ 81CBOVIXW VIX OOPP 20211229 003500000001+00001+00301+00301+00299-00299-00596+00597+00599- 82CBOVIXW VIX OOPP 20211229 003500000599-00877+00881+00899-00899-00497+00544-09915-035226860016862+ 81CBOVIXW VIX OOPC 20211229 003750000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211229 003750000001+00013-00010-00001+00001+00251-00000+00059+037004310000009+ 81CBOVIXW VIX OOPP 20211229 003750000001+00001+00301+00301+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211229 003750000599-00887+00890+00899-00899-00559+00544-09940-037004310019359+ 81CBOVIXW VIX OOPC 20211229 004000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211229 004000000001+00006-00005-00001+00001+00196-00000+00036+037884530000005+ 81CBOVIXW VIX OOPP 20211229 004000000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211229 004000000599-00893+00895+00899-00899-00614+00544-09963-037884530021855+ 81CBOVIXW VIX OOPC 20211229 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211229 004250000000+00003-00002-00000+00000+00148-00000+00018+037884530000003+ 81CBOVIXW VIX OOPP 20211229 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 004250000600-00897+00898+00900-00900-00662+00544-09981-037884530024353+ 81CBOVIXW VIX OOPC 20211229 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211229 004500000000+00001-00001-00000+00000+00109-00000+00009+037884530000001+ 81CBOVIXW VIX OOPP 20211229 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 004500000600-00899+00899+00900-00900-00701+00544-09990-037884530026851+ 81CBOVIXW VIX OOPC 20211229 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211229 004750000000+00001-00000-00000+00000+00078-00000+00004+037884530000001+ 81CBOVIXW VIX OOPP 20211229 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 004750000600-00899+00900+00900-00900-00732+00544-09994-037884530029351+ 81CBOVIXW VIX OOPC 20211229 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 005000000000+00000-00000-00000+00000+00055-00000+00002+037884530000000+ 81CBOVIXW VIX OOPP 20211229 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 005000000600-00900+00900+00900-00900-00755+00544-09997-037884530031850+ 81CBOVIXW VIX OOPC 20211229 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 005500000000+00000-00000-00000+00000+00025-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 005500000600-00900+00900+00900-00900-00785+00544-09999-037884530036850+ 81CBOVIXW VIX OOPC 20211229 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 006000000000+00000+00000+00000+00000+00010-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 006000000600-00900+00900+00900-00900-00800+00544-09999-037884530041850+ 81CBOVIXW VIX OOPC 20211229 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 006500000000+00000+00000+00000+00000+00004-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 006500000600-00900+00900+00900-00900-00806+00544-09999-037884530046850+ 81CBOVIXW VIX OOPC 20211229 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 007000000000+00000+00000+00000+00000+00002-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 007000000600-00900+00900+00900-00900-00808+00544-09999-037884530051850+ 81CBOVIXW VIX OOPC 20211229 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 007500000000+00000+00000+00000+00000+00001-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 007500000600-00900+00900+00900-00900-00809+00544-09999-037884530056850+ 81CBOVIXW VIX OOPC 20211229 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 008000000000+00000+00000+00000+00000+00000-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 008000000600-00900+00900+00900-00900-00810+00544-09999-037884530061850+ 81CBOVIXW VIX OOPC 20211229 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 008500000000+00000+00000+00000+00000+00000-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 008500000600-00900+00900+00900-00900-00810+00544-09999-037884530066850+ 81CBOVIXW VIX OOPC 20211229 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 009000000000+00000+00000+00000+00000+00000-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 009000000600-00900+00900+00900-00900-00810+00544-09999-037884530071850+ 81CBOVIXW VIX OOPC 20211229 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 009500000000+00000+00000+00000+00000+00000-00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 009500000600-00900+00900+00900-00900-00810+00544-09999-037884530076850+ 81CBOVIXW VIX OOPC 20211229 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211229 010000000000+00000+00000+00000+00000+00000+00000+00000+037884530000000+ 81CBOVIXW VIX OOPP 20211229 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211229 010000000600-00900+00900+00900-00900-00810+00544-09999-037884530081850+ 81CBOVIXW VIX OOPC 20220105 001000000000+00000+00300-00300-00298+00299+00600-00600-00587+ 82CBOVIXW VIX OOPC 20220105 001000000591+00900-00900-00830+00839+00810-00291+09977+015853630009703+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20220105 001000000009-00000+00000+00070-00061-00000+00300-00021-015853630000003+ 81CBOVIXW VIX OOPC 20220105 001050000000+00000+00300-00299-00297+00299+00599-00599-00581+ 82CBOVIXW VIX OOPC 20220105 001050000586+00899-00899-00808+00818+00810-00276+09964+015586070009206+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00001+00003-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20220105 001050000014-00001+00001+00092-00082-00000+00315-00035-015586070000006+ 81CBOVIXW VIX OOPC 20220105 001100000000+00000+00299-00299-00296+00298+00599-00599-00574+ 82CBOVIXW VIX OOPC 20220105 001100000581+00899-00899-00784+00793+00810-00261+09950+015076560008708+ 81CBOVIXW VIX OOPP 20220105 001100000000+00000+00001+00001+00004-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20220105 001100000019-00001+00001+00116-00107-00000+00329-00049-015076560000008+ 81CBOVIXW VIX OOPC 20220105 001150000000+00001+00299-00299-00295+00297+00599-00599-00566+ 82CBOVIXW VIX OOPC 20220105 001150000574+00899-00899-00757+00766+00810-00246+09935+014446930008210+ 81CBOVIXW VIX OOPP 20220105 001150000000+00001+00001+00001+00005-00003-00001+00001+00034- 82CBOVIXW VIX OOPP 20220105 001150000026-00001+00001+00143-00134-00000+00344-00064-014446930000010+ 81CBOVIXW VIX OOPC 20220105 001200000000+00001+00299-00299-00293+00296+00599-00599-00556+ 82CBOVIXW VIX OOPC 20220105 001200000565+00899-00899-00726+00734+00810-00231+09918+013748600007712+ 81CBOVIXW VIX OOPP 20220105 001200000000+00001+00001+00001+00007-00004-00001+00001+00044- 82CBOVIXW VIX OOPP 20220105 001200000035-00001+00001+00174-00166-00000+00359-00080-013748600000012+ 81CBOVIXW VIX OOPC 20220105 001250000000+00001+00299-00299-00291+00295+00599-00599-00545+ 82CBOVIXW VIX OOPC 20220105 001250000555+00899-00899-00691+00699+00810-00216+09900+013008020007214+ 81CBOVIXW VIX OOPP 20220105 001250000000+00001+00001+00001+00009-00005-00001+00001+00055- 82CBOVIXW VIX OOPP 20220105 001250000045-00001+00001+00209-00201-00000+00374-00099-013008020000014+ 81CBOVIXW VIX OOPC 20220105 001300000000-00001+00299-00298-00289+00294+00598-00598-00531+ 82CBOVIXW VIX OOPC 20220105 001300000542+00898-00898-00653+00659+00809-00201+09880+012240290006717+ 81CBOVIXW VIX OOPP 20220105 001300000000-00001+00001+00002+00011-00006-00002+00002+00069- 82CBOVIXW VIX OOPP 20220105 001300000058-00002+00002+00247-00241-00000+00389-00119-012240290000017+ 81CBOVIXW VIX OOPC 20220105 001350000000-00001+00298-00298-00286+00292+00598-00598-00514+ 82CBOVIXW VIX OOPC 20220105 001350000526+00898-00898-00612+00616+00809-00187+09857+011454570006219+ 81CBOVIXW VIX OOPP 20220105 001350000000-00001+00002+00002+00014-00008-00002+00002+00086- 82CBOVIXW VIX OOPP 20220105 001350000074-00002+00002+00288-00284-00001+00404-00141-011454570000019+ 81CBOVIXW VIX OOPC 20220105 001400000000-00001+00298-00298-00282+00290+00598-00598-00493+ 82CBOVIXW VIX OOPC 20220105 001400000505+00898-00898-00567+00570+00809-00172+09832+010656480005721+ 81CBOVIXW VIX OOPP 20220105 001400000000-00001+00002+00002+00018-00010-00002+00002+00107- 82CBOVIXW VIX OOPP 20220105 001400000095-00002+00002+00333-00330-00001+00419-00167-010656480000021+ 81CBOVIXW VIX OOPC 20220105 001450000000-00001+00298-00298-00278+00286+00598-00598-00468+ 82CBOVIXW VIX OOPC 20220105 001450000480+00898-00898-00520+00522+00809-00157+09802+009849460005223+ 81CBOVIXW VIX OOPP 20220105 001450000000-00001+00002+00002+00022-00014-00002+00002+00132- 82CBOVIXW VIX OOPP 20220105 001450000120-00002+00002+00380-00378-00001+00434-00197-009849460000023+ 81CBOVIXW VIX OOPC 20220105 001500000000-00002+00298-00297-00272+00282+00597-00597-00439+ 82CBOVIXW VIX OOPC 20220105 001500000449+00897-00897-00472+00472+00809-00142+09768+009035400004725+ 81CBOVIXW VIX OOPP 20220105 001500000000-00002+00002+00003+00028-00018-00003+00003+00161- 82CBOVIXW VIX OOPP 20220105 001500000151-00003+00003+00428-00428-00001+00449-00231-009035400000025+ 81CBOVIXW VIX OOPC 20220105 001600000001-00002+00297-00297-00255+00268+00597-00597-00365+ 82CBOVIXW VIX OOPC 20220105 001600000369+00897-00897-00373+00373+00809-00112+09679+007388110003730+ 81CBOVIXW VIX OOPP 20220105 001600000001-00002+00003+00003+00045-00032-00003+00003+00235- 82CBOVIXW VIX OOPP 20220105 001600000231-00003+00003+00527-00527-00001+00479-00320-007388110000030+ 81CBOVIXW VIX OOPC 20220105 001700000001-00006+00288-00287-00211+00226+00587-00586-00280+ 82CBOVIXW VIX OOPC 20220105 001700000282+00886-00886-00283+00283+00806-00085+08922+007985510002835+ 81CBOVIXW VIX OOPP 20220105 001700000001-00006+00012+00013+00089-00074-00013+00013+00320- 82CBOVIXW VIX OOPP 20220105 001700000318-00013+00013+00617-00616-00004+00506-01077-007985510000135+ 81CBOVIXW VIX OOPC 20220105 001800000002-00011+00267-00264-00164+00177+00562-00562-00206+ 82CBOVIXW VIX OOPC 20220105 001800000207+00862-00862-00208+00208+00799-00062+07696+008573500002080+ 81CBOVIXW VIX OOPP 20220105 001800000002-00011+00033+00036+00136-00123-00038+00038+00394- 82CBOVIXW VIX OOPP 20220105 001800000393-00038+00038+00692-00692-00011+00528-02302-008573500000380+ 81CBOVIXW VIX OOPC 20220105 001900000002-00014+00238-00230-00122+00132+00524-00522-00147+ 82CBOVIXW VIX OOPC 20220105 001900000148+00822-00822-00148+00148+00787-00044+06276+009054520001482+ 81CBOVIXW VIX OOPP 20220105 001900000002-00014+00062+00070+00178-00168-00076+00078+00453- 82CBOVIXW VIX OOPP 20220105 001900000452-00078+00078+00752-00752-00023+00546-03723-009054520000782+ 81CBOVIXW VIX OOPC 20220105 002000000001-00017+00198-00184-00099+00108+00460-00453-00123+ 82CBOVIXW VIX OOPC 20220105 002000000124+00749-00747-00124+00124+00764-00037+05007+011191630001245+ 81CBOVIXW VIX OOPP 20220105 002000000001-00017+00102+00116+00201-00192-00140+00147+00477- 82CBOVIXW VIX OOPP 20220105 002000000476-00151+00153+00776-00776-00046+00553-04992-011191630001545+ 81CBOVIXW VIX OOPC 20220105 002100000000-00017+00167-00149-00080+00087+00404-00393-00099+ 82CBOVIXW VIX OOPC 20220105 002100000100+00680-00675-00101+00101+00741-00030+04081+012365290001008+ 81CBOVIXW VIX OOPP 20220105 002100000000-00017+00133+00151+00220-00213-00196+00207+00501- 82CBOVIXW VIX OOPP 20220105 002100000500-00220+00225+00799-00799-00069+00560-05917-012365290002308+ 81CBOVIXW VIX OOPC 20220105 002200000001+00016+00140-00121-00065+00071+00353-00338-00081+ 82CBOVIXW VIX OOPC 20220105 002200000081+00613-00604-00082+00082+00716-00025+03357+013306860000820+ 81CBOVIXW VIX OOPP 20220105 002200000001+00016+00160+00179+00235-00229-00247+00262+00519- 82CBOVIXW VIX OOPP 20220105 002200000519-00287+00296+00818-00818-00094+00566-06642-013306860003120+ 81CBOVIXW VIX OOPC 20220105 002300000001+00015+00118-00098-00052+00057+00307-00289-00064+ 82CBOVIXW VIX OOPC 20220105 002300000065+00549-00537-00065+00065+00691-00020+02741+013905940000651+ 81CBOVIXW VIX OOPP 20220105 002300000001+00015+00182+00202+00248-00243-00293+00311+00536- 82CBOVIXW VIX OOPP 20220105 002300000535-00351+00363+00835-00835-00119+00571-07258-013905940003951+ 81CBOVIXW VIX OOPC 20220105 002400000001+00014+00100-00080-00044+00049+00267-00247-00055+ 82CBOVIXW VIX OOPC 20220105 002400000055+00490-00473-00056+00056+00664-00017+02322+014836630000557+ 81CBOVIXW VIX OOPP 20220105 002400000001+00014+00200+00220+00256-00251-00333+00353+00545- 82CBOVIXW VIX OOPP 20220105 002400000545-00410+00426+00844-00844-00146+00574-07676-014836630004857+ 81CBOVIXW VIX OOPC 20220105 002500000001+00013+00085-00065-00037+00041+00233-00210-00045+ 82CBOVIXW VIX OOPC 20220105 002500000046+00436-00417-00046+00046+00637-00014+01948+015464500000463+ 81CBOVIXW VIX OOPP 20220105 002500000001+00013+00215+00235+00263-00259-00367+00390+00555- 82CBOVIXW VIX OOPP 20220105 002500000554-00464+00483+00854-00854-00173+00577-08051-015464500005763+ 81CBOVIXW VIX OOPC 20220105 002600000002+00012+00074-00056-00033+00037+00205-00183-00041+ 82CBOVIXW VIX OOPC 20220105 002600000042+00391-00369-00042+00042+00609-00013+01727+016476480000421+ 81CBOVIXW VIX OOPP 20220105 002600000002+00012+00226+00244+00267-00263-00395+00417+00559- 82CBOVIXW VIX OOPP 20220105 002600000558-00509+00531+00858-00858-00201+00578-08272-016476480006721+ 81CBOVIXW VIX OOPC 20220105 002700000002+00012+00065-00047-00030+00033+00182-00159-00037+ 82CBOVIXW VIX OOPC 20220105 002700000038+00351-00327-00038+00038+00581-00011+01531+017324500000380+ 81CBOVIXW VIX OOPP 20220105 002700000002+00012+00235+00253+00270-00267-00418+00441+00563- 82CBOVIXW VIX OOPP 20220105 002700000562-00549+00573+00862-00862-00229+00579-08468-017324500007680+ 81CBOVIXW VIX OOPC 20220105 002800000002+00011+00057-00040-00027+00029+00162-00139-00033+ 82CBOVIXW VIX OOPC 20220105 002800000033+00316-00291-00034+00034+00554-00010+01353+018019970000339+ 81CBOVIXW VIX OOPP 20220105 002800000002+00011+00243+00260+00273-00271-00438+00461+00567- 82CBOVIXW VIX OOPP 20220105 002800000567-00584+00609+00866-00866-00256+00581-08646-018019970008639+ 81CBOVIXW VIX OOPC 20220105 002900000002+00010+00050-00034-00023+00026+00143-00122-00029+ 82CBOVIXW VIX OOPC 20220105 002900000029+00284-00258-00030+00030+00527-00009+01188+018567820000297+ 81CBOVIXW VIX OOPP 20220105 002900000002+00010+00250+00266+00277-00274-00457+00478+00571- 82CBOVIXW VIX OOPP 20220105 002900000571-00616+00642+00870-00870-00283+00582-08811-018567820009597+ 81CBOVIXW VIX OOPC 20220105 003000000002+00009+00043-00029-00020+00022+00126-00106-00025+ 82CBOVIXW VIX OOPC 20220105 003000000025+00254-00228-00026+00026+00501-00008+01031+018966580000256+ 81CBOVIXW VIX OOPP 20220105 003000000002+00009+00257+00271+00280-00278-00474+00494+00575- 82CBOVIXW VIX OOPP 20220105 003000000575-00646+00672+00874-00874-00309+00583-08968-018966580010556+ 81CBOVIXW VIX OOPC 20220105 003250000001+00006+00028-00017-00012+00014+00088-00070-00015+ 82CBOVIXW VIX OOPC 20220105 003250000015+00185-00161-00015+00015+00437-00005+00657+019219670000153+ 81CBOVIXW VIX OOPP 20220105 003250000001+00006+00272+00283+00288-00286-00512+00530+00585- 82CBOVIXW VIX OOPP 20220105 003250000585-00715+00739+00885-00885-00373+00586-09342-019219670012953+ 81CBOVIXW VIX OOPC 20220105 003500000001+00005+00022-00013-00010+00011+00069-00053-00012+ 82CBOVIXW VIX OOPC 20220105 003500000012+00147-00124-00012+00012+00381-00004+00523+020526570000125+ 81CBOVIXW VIX OOPP 20220105 003500000001+00005+00278+00287+00290-00289-00531+00547+00588- 82CBOVIXW VIX OOPP 20220105 003500000588-00753+00776+00888-00888-00429+00587-09476-020526570015424+ 81CBOVIXW VIX OOPC 20220105 003750000001+00005+00017-00010-00009+00009+00055-00042-00010+ 82CBOVIXW VIX OOPC 20220105 003750000011+00120-00099-00011+00011+00332-00003+00435+021789080000106+ 81CBOVIXW VIX OOPP 20220105 003750000001+00005+00283+00290+00291-00290-00545+00558+00590- 82CBOVIXW VIX OOPP 20220105 003750000589-00780+00801+00889-00889-00478+00588-09564-021789080017906+ 81CBOVIXW VIX OOPC 20220105 004000000001+00004+00014-00007-00007+00008+00045-00033-00009+ 82CBOVIXW VIX OOPC 20220105 004000000009+00097-00079-00009+00009+00290-00003+00356+022766420000088+ 81CBOVIXW VIX OOPP 20220105 004000000001+00004+00286+00293+00293-00292-00555+00567+00591- 82CBOVIXW VIX OOPP 20220105 004000000591-00803+00821+00891-00891-00520+00588-09643-022766420020388+ 81CBOVIXW VIX OOPC 20220105 004250000001+00003+00011-00005-00006+00006+00036-00025-00007+ 82CBOVIXW VIX OOPC 20220105 004250000007+00079-00063-00007+00007+00252-00002+00284+023452020000070+ 81CBOVIXW VIX OOPP 20220105 004250000001+00003+00289+00295+00294-00294-00564+00575+00593- 82CBOVIXW VIX OOPP 20220105 004250000593-00821+00837+00893-00893-00558+00589-09715-023452020022870+ 81CBOVIXW VIX OOPC 20220105 004500000001+00003+00008-00004-00004+00005+00027-00019-00005+ 82CBOVIXW VIX OOPC 20220105 004500000005+00062-00048-00005+00005+00217-00002+00214+023804030000052+ 81CBOVIXW VIX OOPP 20220105 004500000001+00003+00292+00296+00296-00295-00573+00581+00595- 82CBOVIXW VIX OOPP 20220105 004500000595-00838+00852+00895-00895-00593+00589-09784-023804030025352+ 81CBOVIXW VIX OOPC 20220105 004750000001+00002+00006-00003-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20220105 004750000003+00047-00035-00003+00003+00185-00001+00150+023804030000035+ 81CBOVIXW VIX OOPP 20220105 004750000001+00002+00294+00297+00297-00297-00580+00587+00597- 82CBOVIXW VIX OOPP 20220105 004750000597-00853+00865+00896-00896-00625+00590-09849-023804030027835+ 81CBOVIXW VIX OOPC 20220105 005000000001+00001+00004-00002-00002+00002+00015-00009-00002+ 82CBOVIXW VIX OOPC 20220105 005000000002+00035-00026-00002+00002+00156-00001+00105+023804030000024+ 81CBOVIXW VIX OOPP 20220105 005000000001+00001+00296+00298+00298-00298-00585+00591+00598- 82CBOVIXW VIX OOPP 20220105 005000000598-00865+00874+00898-00898-00654+00590-09894-023804030030323+ 81CBOVIXW VIX OOPC 20220105 005500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20220105 005500000001+00020-00014-00001+00001+00111-00000+00052+023804030000011+ 81CBOVIXW VIX OOPP 20220105 005500000000+00001+00298+00299+00299-00299-00592+00595+00599- 82CBOVIXW VIX OOPP 20220105 005500000599-00880+00886+00899-00899-00699+00590-09947-023804030035311+ 81CBOVIXW VIX OOPC 20220105 006000000000+00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220105 006000000001+00011-00007-00001+00001+00078-00000+00026+023804030000005+ 81CBOVIXW VIX OOPP 20220105 006000000000+00000+00299+00300+00300-00300-00596+00598+00599- 82CBOVIXW VIX OOPP 20220105 006000000599-00889+00893+00899-00899-00732+00591-09973-023804030040305+ 81CBOVIXW VIX OOPC 20220105 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220105 006500000000+00006-00004-00000+00000+00054-00000+00013+023804030000003+ 81CBOVIXW VIX OOPP 20220105 006500000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20220105 006500000600-00894+00896+00900-00900-00756+00591-09986-023804030045302+ 81CBOVIXW VIX OOPC 20220105 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220105 007000000000+00004-00002-00000+00000+00037-00000+00006+023804030000001+ 81CBOVIXW VIX OOPP 20220105 007000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20220105 007000000600-00896+00898+00900-00900-00773+00591-09993-023804030050301+ 81CBOVIXW VIX OOPC 20220105 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220105 007500000000+00002-00001-00000+00000+00026-00000+00003+023804030000001+ 81CBOVIXW VIX OOPP 20220105 007500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20220105 007500000600-00898+00899+00900-00900-00784+00591-09996-023804030055300+ 81CBOVIXW VIX OOPC 20220105 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 008000000000+00001-00001-00000+00000+00018-00000+00001+023804030000000+ 81CBOVIXW VIX OOPP 20220105 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20220105 008000000600-00899+00899+00900-00900-00792+00591-09998-023804030060300+ 81CBOVIXW VIX OOPC 20220105 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 008500000000+00001-00000-00000+00000+00012-00000+00000+023804030000000+ 81CBOVIXW VIX OOPP 20220105 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20220105 008500000600-00899+00900+00900-00900-00798+00591-09998-023804030065300+ 81CBOVIXW VIX OOPC 20220105 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 009000000000+00000-00000-00000+00000+00008-00000+00000+023804030000000+ 81CBOVIXW VIX OOPP 20220105 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20220105 009000000600-00900+00900+00900-00900-00802+00591-09999-023804030070299+ 81CBOVIXW VIX OOPC 20220105 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 009500000000+00000-00000-00000+00000+00006-00000+00000+023804030000000+ 81CBOVIXW VIX OOPP 20220105 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20220105 009500000600-00900+00900+00900-00900-00804+00591-09999-023804030075299+ 81CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 010000000000+00000-00000-00000+00000+00004-00000+00000+023804030000000+ 81CBOVIXW VIX OOPP 20220105 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20220105 010000000600-00900+00900+00900-00900-00806+00591-09999-023804030080299+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00300-00299+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20220112 001000000597+00900-00900-00858+00869+00810-00316+09994+010788540010525+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220112 001000000003-00000+00000+00042-00031-00000+00300-00004-010788540000001+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20220112 001050000594+00900-00900-00841+00853+00810-00301+09989+010788540010026+ 81CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220112 001050000006-00000+00000+00059-00047-00000+00315-00010-010788540000001+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00300-00297+00299+00600-00600-00583+ 82CBOVIXW VIX OOPC 20220112 001100000590+00900-00900-00820+00833+00810-00286+09979+010788540009528+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20220112 001100000010-00000+00000+00080-00067-00000+00330-00020-010788540000003+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00300-00299-00296+00299+00599-00599-00575+ 82CBOVIXW VIX OOPC 20220112 001150000584+00899-00899-00795+00808+00810-00271+09962+010788540009031+ 81CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00001+00004-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20220112 001150000016-00001+00001+00105-00091-00000+00345-00036-010788540000006+ 81CBOVIXW VIX OOPC 20220112 001200000000-00001+00299-00299-00294+00297+00599-00599-00565+ 82CBOVIXW VIX OOPC 20220112 001200000576+00899-00899-00766+00780+00810-00256+09935+010788540008535+ 81CBOVIXW VIX OOPP 20220112 001200000000-00001+00001+00001+00006-00003-00001+00001+00035- 82CBOVIXW VIX OOPP 20220112 001200000024-00001+00001+00134-00120-00000+00359-00063-010788540000010+ 81CBOVIXW VIX OOPC 20220112 001250000001-00001+00299-00298-00290+00296+00598-00598-00552+ 82CBOVIXW VIX OOPC 20220112 001250000565+00898-00898-00735+00748+00809-00241+09895+010788540008043+ 81CBOVIXW VIX OOPP 20220112 001250000000-00001+00001+00002+00010-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20220112 001250000035-00002+00002+00165-00152-00001+00374-00104-010788540000018+ 81CBOVIXW VIX OOPC 20220112 001300000001-00002+00298-00297-00286+00293+00597-00597-00537+ 82CBOVIXW VIX OOPC 20220112 001300000552+00897-00897-00700+00713+00809-00227+09836+010788540007554+ 81CBOVIXW VIX OOPP 20220112 001300000001-00002+00002+00003+00014-00007-00003+00003+00063- 82CBOVIXW VIX OOPP 20220112 001300000048-00003+00003+00200-00187-00001+00389-00163-010788540000029+ 81CBOVIXW VIX OOPC 20220112 001350000001-00002+00297-00296-00282+00290+00596-00596-00521+ 82CBOVIXW VIX OOPC 20220112 001350000537+00896-00896-00665+00676+00809-00212+09773+010582470007066+ 81CBOVIXW VIX OOPP 20220112 001350000001-00002+00003+00004+00018-00009-00004+00004+00079- 82CBOVIXW VIX OOPP 20220112 001350000063-00004+00004+00235-00223-00001+00403-00226-010582470000042+ 81CBOVIXW VIX OOPC 20220112 001400000001-00003+00296-00295-00277+00287+00595-00595-00503+ 82CBOVIXW VIX OOPC 20220112 001400000520+00895-00895-00628+00638+00808-00197+09707+010239840006579+ 81CBOVIXW VIX OOPP 20220112 001400000001-00003+00004+00005+00023-00013-00005+00005+00097- 82CBOVIXW VIX OOPP 20220112 001400000080-00005+00005+00272-00262-00002+00418-00292-010239840000054+ 81CBOVIXW VIX OOPC 20220112 001450000002-00003+00295-00294-00271+00284+00594-00593-00484+ 82CBOVIXW VIX OOPC 20220112 001450000502+00893-00893-00589+00597+00808-00183+09636+009810520006091+ 81CBOVIXW VIX OOPP 20220112 001450000002-00003+00005+00006+00029-00016-00006+00007+00116- 82CBOVIXW VIX OOPP 20220112 001450000098-00007+00007+00311-00303-00002+00433-00363-009810520000066+ 81CBOVIXW VIX OOPC 20220112 001500000002-00004+00294-00293-00265+00279+00593-00592-00463+ 82CBOVIXW VIX OOPC 20220112 001500000480+00892-00892-00548+00554+00808-00168+09558+009320420005603+ 81CBOVIXW VIX OOPP 20220112 001500000002-00004+00006+00007+00035-00021-00007+00008+00137- 82CBOVIXW VIX OOPP 20220112 001500000120-00008+00008+00352-00346-00002+00447-00440-009320420000078+ 81CBOVIXW VIX OOPC 20220112 001600000003-00005+00292-00290-00250+00268+00590-00590-00411+ 82CBOVIXW VIX OOPC 20220112 001600000426+00890-00890-00459+00462+00807-00139+09375+008211880004627+ 81CBOVIXW VIX OOPP 20220112 001600000003-00005+00008+00010+00050-00032-00010+00010+00189- 82CBOVIXW VIX OOPP 20220112 001600000174-00010+00010+00441-00438-00003+00477-00623-008211880000102+ 81CBOVIXW VIX OOPC 20220112 001700000004-00006+00288-00285-00226+00247+00585-00585-00345+ 82CBOVIXW VIX OOPC 20220112 001700000355+00885-00884-00367+00368+00805-00110+09027+007379280003680+ 81CBOVIXW VIX OOPP 20220112 001700000004-00006+00012+00015+00074-00053-00015+00015+00255- 82CBOVIXW VIX OOPP 20220112 001700000245-00015+00015+00533-00532-00005+00505-00972-007379280000155+ 81CBOVIXW VIX OOPC 20220112 001800000006-00012+00267-00259-00188+00209+00556-00553-00280+ 82CBOVIXW VIX OOPC 20220112 001800000289+00853-00853-00299+00300+00796-00090+07926+008648060003000+ 81CBOVIXW VIX OOPP 20220112 001800000006-00012+00033+00041+00112-00091-00044+00047+00320- 82CBOVIXW VIX OOPP 20220112 001800000311-00047+00047+00601-00600-00014+00525-02073-008648060000475+ 81CBOVIXW VIX OOPC 20220112 001900000006-00016+00241-00226-00156+00177+00515-00508-00232+ 82CBOVIXW VIX OOPC 20220112 001900000240+00806-00804-00249+00250+00781-00075+06833+009869980002500+ 81CBOVIXW VIX OOPP 20220112 001900000006-00016+00059+00074+00144-00123-00085+00092+00368- 82CBOVIXW VIX OOPP 20220112 001900000360-00094+00096+00651-00650-00029+00540-03166-009869980000975+ 81CBOVIXW VIX OOPC 20220112 002000000007-00018+00216-00197-00131+00150+00474-00462-00192+ 82CBOVIXW VIX OOPC 20220112 002000000199+00756-00751-00206+00206+00764-00062+05900+010615800002067+ 81CBOVIXW VIX OOPP 20220112 002000000007-00018+00084+00103+00169-00150-00126+00138+00408- 82CBOVIXW VIX OOPP 20220112 002000000401-00144+00149+00694-00694-00046+00553-04099-010615800001542+ 81CBOVIXW VIX OOPC 20220112 002100000006-00019+00192-00169-00113+00130+00430-00412-00166+ 82CBOVIXW VIX OOPC 20220112 002100000173+00698-00687-00179+00180+00742-00054+05120+011759890001805+ 81CBOVIXW VIX OOPP 20220112 002100000006-00019+00108+00131+00187-00170-00170+00188+00434- 82CBOVIXW VIX OOPP 20220112 002100000427-00202+00213+00721-00720-00068+00561-04879-011759890002280+ 81CBOVIXW VIX OOPC 20220112 002200000006-00019+00172-00145-00097+00113+00390-00368-00142+ 82CBOVIXW VIX OOPC 20220112 002200000147+00645-00629-00153+00154+00720-00046+04457+012443020001543+ 81CBOVIXW VIX OOPP 20220112 002200000006-00019+00128+00155+00203-00187-00210+00232+00458- 82CBOVIXW VIX OOPP 20220112 002200000453-00255+00271+00747-00746-00090+00569-05541-012443020003018+ 81CBOVIXW VIX OOPC 20220112 002300000005-00019+00154-00126-00086+00101+00354-00328-00127+ 82CBOVIXW VIX OOPC 20220112 002300000133+00593-00572-00138+00139+00694-00042+03961+013459380001395+ 81CBOVIXW VIX OOPP 20220112 002300000005-00019+00146+00174+00214-00199-00246+00272+00473- 82CBOVIXW VIX OOPP 20220112 002300000467-00307+00328+00762-00761-00116+00574-06038-013459380003870+ 81CBOVIXW VIX OOPC 20220112 002400000004-00019+00139-00110-00077+00091+00322-00294-00114+ 82CBOVIXW VIX OOPC 20220112 002400000119+00546-00521-00124+00125+00669-00038+03538+014256640001254+ 81CBOVIXW VIX OOPP 20220112 002400000004-00019+00161+00190+00223-00209-00278+00306+00486- 82CBOVIXW VIX OOPP 20220112 002400000481-00354+00379+00776-00775-00141+00578-06461-014256640004729+ 81CBOVIXW VIX OOPC 20220112 002500000004-00018+00125-00097-00069+00081+00294-00264-00102+ 82CBOVIXW VIX OOPC 20220112 002500000106+00503-00475-00111+00112+00644-00034+03172+014920440001126+ 81CBOVIXW VIX OOPP 20220112 002500000004-00018+00175+00203+00231-00219-00306+00336+00498- 82CBOVIXW VIX OOPP 20220112 002500000494-00397+00425+00789-00788-00166+00582-06827-014920440005600+ 81CBOVIXW VIX OOPC 20220112 002600000004-00017+00113-00085-00061+00073+00269-00237-00090+ 82CBOVIXW VIX OOPC 20220112 002600000094+00464-00434-00099+00099+00619-00030+02834+015399590000997+ 81CBOVIXW VIX OOPP 20220112 002600000004-00017+00187+00215+00239-00227-00331+00363+00510- 82CBOVIXW VIX OOPP 20220112 002600000506-00436+00466+00801-00801-00191+00586-07164-015399590006472+ 81CBOVIXW VIX OOPC 20220112 002700000003-00016+00103-00075-00055+00066+00246-00214-00081+ 82CBOVIXW VIX OOPC 20220112 002700000085+00429-00396-00089+00089+00594-00027+02556+015914260000897+ 81CBOVIXW VIX OOPP 20220112 002700000003-00016+00197+00225+00245-00234-00354+00386+00519- 82CBOVIXW VIX OOPP 20220112 002700000515-00471+00504+00811-00811-00216+00589-07442-015914260007372+ 81CBOVIXW VIX OOPC 20220112 002800000003-00016+00094-00067-00050+00060+00226-00194-00074+ 82CBOVIXW VIX OOPC 20220112 002800000077+00397-00363-00081+00081+00570-00025+02324+016437810000817+ 81CBOVIXW VIX OOPP 20220112 002800000003-00016+00206+00233+00250-00240-00374+00406+00526- 82CBOVIXW VIX OOPP 20220112 002800000523-00503+00537+00819-00819-00240+00591-07674-016437810008292+ 81CBOVIXW VIX OOPC 20220112 002900000002-00015+00086-00060-00045+00054+00208-00176-00066+ 82CBOVIXW VIX OOPC 20220112 002900000070+00367-00332-00073+00073+00546-00022+02106+016843960000736+ 81CBOVIXW VIX OOPP 20220112 002900000002-00015+00214+00240+00255-00246-00392+00424+00534- 82CBOVIXW VIX OOPP 20220112 002900000530-00533+00568+00827-00827-00264+00593-07893-016843960009211+ 81CBOVIXW VIX OOPC 20220112 003000000002-00014+00078-00053-00041+00049+00190-00159-00059+ 82CBOVIXW VIX OOPC 20220112 003000000062+00339-00304-00065+00065+00523-00020+01897+017136830000656+ 81CBOVIXW VIX OOPP 20220112 003000000002-00014+00222+00247+00259-00251-00410+00441+00541- 82CBOVIXW VIX OOPP 20220112 003000000538-00561+00596+00835-00835-00287+00596-08102-017136830010131+ 81CBOVIXW VIX OOPC 20220112 003250000002-00012+00063-00041-00033+00039+00156-00126-00047+ 82CBOVIXW VIX OOPC 20220112 003250000050+00283-00247-00052+00052+00468-00016+01524+018072640000525+ 81CBOVIXW VIX OOPP 20220112 003250000002-00012+00237+00259+00267-00261-00444+00474+00553- 82CBOVIXW VIX OOPP 20220112 003250000550-00617+00653+00848-00848-00342+00600-08475-018072640012500+ 81CBOVIXW VIX OOPC 20220112 003500000001-00011+00051-00031-00026+00032+00129-00101-00038+ 82CBOVIXW VIX OOPC 20220112 003500000040+00236-00202-00041+00042+00418-00013+01231+018803780000420+ 81CBOVIXW VIX OOPP 20220112 003500000001-00011+00249+00269+00274-00268-00471+00499+00562- 82CBOVIXW VIX OOPP 20220112 003500000560-00664+00698+00859-00858-00392+00603-08768-018803780014895+ 81CBOVIXW VIX OOPC 20220112 003750000001-00009+00042-00024-00021+00026+00107-00081-00030+ 82CBOVIXW VIX OOPC 20220112 003750000032+00198-00165-00033+00033+00373-00010+00998+019386400000336+ 81CBOVIXW VIX OOPP 20220112 003750000001-00009+00258+00276+00279-00274-00493+00519+00570- 82CBOVIXW VIX OOPP 20220112 003750000568-00702+00735+00867-00867-00437+00605-09001-019386400017311+ 81CBOVIXW VIX OOPC 20220112 004000000001-00009+00036-00020-00019+00023+00093-00069-00027+ 82CBOVIXW VIX OOPC 20220112 004000000028+00173-00142-00029+00030+00336-00009+00870+020289010000298+ 81CBOVIXW VIX OOPP 20220112 004000000001-00009+00264+00280+00281-00277-00507+00531+00573- 82CBOVIXW VIX OOPP 20220112 004000000572-00727+00758+00871-00870-00474+00607-09129-020289010019772+ 81CBOVIXW VIX OOPC 20220112 004250000000-00008+00031-00017-00016+00020+00080-00059-00023+ 82CBOVIXW VIX OOPC 20220112 004250000025+00151-00122-00025+00026+00303-00008+00754+020995310000259+ 81CBOVIXW VIX OOPP 20220112 004250000000-00008+00269+00283+00284-00280-00520+00541+00577- 82CBOVIXW VIX OOPP 20220112 004250000575-00749+00778+00874-00874-00507+00608-09245-020995310022234+ 81CBOVIXW VIX OOPC 20220112 004500000000-00007+00027-00014-00014+00017+00069-00050-00020+ 82CBOVIXW VIX OOPC 20220112 004500000021+00131-00104-00022+00022+00273-00007+00644+021511540000221+ 81CBOVIXW VIX OOPP 20220112 004500000000-00007+00273+00286+00286-00283-00531+00550+00580- 82CBOVIXW VIX OOPP 20220112 004500000579-00769+00796+00878-00878-00537+00609-09355-021511540024695+ 81CBOVIXW VIX OOPC 20220112 004750000000-00006+00023-00011-00012+00014+00059-00042-00017+ 82CBOVIXW VIX OOPC 20220112 004750000018+00113-00088-00018+00018+00245-00006+00545+021893390000185+ 81CBOVIXW VIX OOPP 20220112 004750000000-00006+00277+00289+00288-00286-00541+00558+00583- 82CBOVIXW VIX OOPP 20220112 004750000582-00787+00812+00882-00882-00565+00610-09454-021893390027160+ 81CBOVIXW VIX OOPC 20220112 005000000000-00005+00019-00009-00010+00012+00050-00034-00014+ 82CBOVIXW VIX OOPC 20220112 005000000014+00096-00074-00015+00015+00219-00005+00450+022092120000150+ 81CBOVIXW VIX OOPP 20220112 005000000000-00005+00281+00291+00290-00288-00550+00566+00586- 82CBOVIXW VIX OOPP 20220112 005000000586-00804+00826+00885-00885-00591+00611-09548-022092120029624+ 81CBOVIXW VIX OOPC 20220112 005500000000-00004+00014-00006-00007+00008+00037-00024-00010+ 82CBOVIXW VIX OOPC 20220112 005500000010+00072-00053-00010+00010+00177-00003+00323+022596430000105+ 81CBOVIXW VIX OOPP 20220112 005500000000-00004+00286+00294+00293-00292-00563+00576+00590- 82CBOVIXW VIX OOPP 20220112 005500000590-00828+00847+00890-00890-00633+00612-09676-022596430034579+ 81CBOVIXW VIX OOPC 20220112 006000000000+00003+00011-00004-00005+00007+00029-00019-00008+ 82CBOVIXW VIX OOPC 20220112 006000000008+00058-00042-00008+00008+00148-00003+00259+023407750000085+ 81CBOVIXW VIX OOPP 20220112 006000000000+00003+00289+00296+00295-00293-00571+00581+00592- 82CBOVIXW VIX OOPP 20220112 006000000592-00842+00858+00892-00892-00662+00613-09740-023407750039559+ 81CBOVIXW VIX OOPC 20220112 006500000000+00003+00009-00004-00005+00006+00025-00016-00007+ 82CBOVIXW VIX OOPC 20220112 006500000007+00049-00035-00007+00007+00127-00002+00222+024333930000074+ 81CBOVIXW VIX OOPP 20220112 006500000000+00003+00291+00296+00295-00294-00575+00584+00593- 82CBOVIXW VIX OOPP 20220112 006500000593-00851+00865+00893-00893-00683+00613-09776-024333930044548+ 81CBOVIXW VIX OOPC 20220112 007000000000+00003+00008-00003-00004+00005+00021-00013-00006+ 82CBOVIXW VIX OOPC 20220112 007000000006+00042-00029-00006+00006+00109-00002+00189+025063450000063+ 81CBOVIXW VIX OOPP 20220112 007000000000+00003+00292+00297+00296-00295-00579+00587+00594- 82CBOVIXW VIX OOPP 20220112 007000000594-00858+00871+00894-00894-00701+00614-09810-025063450049537+ 81CBOVIXW VIX OOPC 20220112 007500000000+00002+00006-00002-00003+00004+00017-00010-00005+ 82CBOVIXW VIX OOPC 20220112 007500000005+00035-00024-00005+00005+00093-00002+00157+025598630000053+ 81CBOVIXW VIX OOPP 20220112 007500000000+00002+00294+00298+00297-00296-00583+00590+00595- 82CBOVIXW VIX OOPP 20220112 007500000595-00865+00876+00895-00895-00717+00614-09842-025598630054526+ 81CBOVIXW VIX OOPC 20220112 008000000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20220112 008000000004+00029-00019-00004+00004+00079-00001+00126+025925510000042+ 81CBOVIXW VIX OOPP 20220112 008000000000+00002+00295+00298+00297-00297-00586+00592+00596- 82CBOVIXW VIX OOPP 20220112 008000000596-00871+00881+00896-00896-00731+00614-09872-025925510059516+ 81CBOVIXW VIX OOPC 20220112 008500000000+00001+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20220112 008500000003+00023-00015-00003+00003+00066-00001+00096+026002380000031+ 81CBOVIXW VIX OOPP 20220112 008500000000+00001+00296+00299+00298-00297-00589+00594+00597- 82CBOVIXW VIX OOPP 20220112 008500000597-00877+00885+00897-00897-00744+00615-09903-026002380064505+ 81CBOVIXW VIX OOPC 20220112 009000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20220112 009000000002+00018-00011-00002+00002+00055-00001+00072+026002380000023+ 81CBOVIXW VIX OOPP 20220112 009000000000+00001+00297+00299+00298-00298-00591+00595+00598- 82CBOVIXW VIX OOPP 20220112 009000000598-00882+00889+00898-00898-00755+00615-09927-026002380069496+ 81CBOVIXW VIX OOPC 20220112 009500000000+00001+00002-00001-00001+00001+00007-00003-00002+ 82CBOVIXW VIX OOPC 20220112 009500000002+00014-00008-00002+00002+00045-00001+00054+026002380000017+ 81CBOVIXW VIX OOPP 20220112 009500000000+00001+00298+00299+00299-00299-00593+00597+00598- 82CBOVIXW VIX OOPP 20220112 009500000598-00886+00891+00898-00898-00765+00615-09944-026002380074490+ 81CBOVIXW VIX OOPC 20220112 010000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220112 010000000001+00011-00007-00001+00001+00038-00000+00041+026002380000013+ 81CBOVIXW VIX OOPP 20220112 010000000000+00001+00298+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20220112 010000000599-00889+00893+00899-00899-00772+00615-09958-026002380079486+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00300-00300-00297+00299+00600-00600-00589+ 82CBOVIXW VIX OOPC 20220126 001000000595+00900-00900-00856+00870+00810-00344+09977+009859860011479+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20220126 001000000005-00000+00000+00044-00030-00000+00300-00022-009859860000004+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00300-00299-00296+00299+00599-00599-00583+ 82CBOVIXW VIX OOPC 20220126 001050000591+00899-00899-00841+00857+00810-00329+09962+009859860010982+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220126 001050000009-00001+00001+00059-00043-00000+00314-00037-009859860000008+ 81CBOVIXW VIX OOPC 20220126 001100000001-00001+00299-00299-00294+00298+00599-00599-00577+ 82CBOVIXW VIX OOPC 20220126 001100000587+00899-00899-00823+00841+00810-00315+09939+009859860010488+ 81CBOVIXW VIX OOPP 20220126 001100000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20220126 001100000013-00001+00001+00077-00059-00000+00329-00060-009859860000013+ 81CBOVIXW VIX OOPC 20220126 001150000001-00001+00299-00298-00292+00297+00598-00598-00569+ 82CBOVIXW VIX OOPC 20220126 001150000581+00898-00898-00803+00822+00809-00300+09906+009859860009996+ 81CBOVIXW VIX OOPP 20220126 001150000001-00001+00001+00002+00008-00003-00002+00002+00031- 82CBOVIXW VIX OOPP 20220126 001150000019-00002+00002+00097-00078-00001+00344-00093-009859860000021+ 81CBOVIXW VIX OOPC 20220126 001200000001-00002+00298-00297-00289+00296+00597-00597-00559+ 82CBOVIXW VIX OOPC 20220126 001200000574+00897-00897-00781+00801+00809-00285+09864+009809410009506+ 81CBOVIXW VIX OOPP 20220126 001200000001-00002+00002+00003+00011-00004-00003+00003+00041- 82CBOVIXW VIX OOPP 20220126 001200000026-00003+00003+00119-00099-00001+00359-00135-009809410000031+ 81CBOVIXW VIX OOPC 20220126 001250000002-00002+00298-00296-00286+00295+00596-00596-00549+ 82CBOVIXW VIX OOPC 20220126 001250000566+00896-00896-00758+00779+00809-00270+09821+009617720009017+ 81CBOVIXW VIX OOPP 20220126 001250000002-00002+00002+00004+00014-00005-00004+00004+00051- 82CBOVIXW VIX OOPP 20220126 001250000034-00004+00004+00142-00121-00001+00373-00178-009617720000042+ 81CBOVIXW VIX OOPC 20220126 001300000002-00002+00297-00295-00282+00293+00595-00595-00539+ 82CBOVIXW VIX OOPC 20220126 001300000558+00895-00895-00733+00754+00808-00256+09776+009344260008527+ 81CBOVIXW VIX OOPP 20220126 001300000002-00002+00003+00005+00018-00007-00005+00005+00061- 82CBOVIXW VIX OOPP 20220126 001300000042-00005+00005+00167-00146-00002+00388-00223-009344260000053+ 81CBOVIXW VIX OOPC 20220126 001350000003-00003+00296-00294-00279+00291+00594-00594-00527+ 82CBOVIXW VIX OOPC 20220126 001350000548+00894-00894-00707+00728+00808-00241+09728+009017690008038+ 81CBOVIXW VIX OOPP 20220126 001350000003-00003+00004+00006+00021-00009-00005+00006+00073- 82CBOVIXW VIX OOPP 20220126 001350000052-00006+00006+00193-00172-00002+00403-00270-009017690000063+ 81CBOVIXW VIX OOPC 20220126 001400000003-00003+00296-00293-00275+00289+00594-00593-00515+ 82CBOVIXW VIX OOPC 20220126 001400000537+00893-00893-00679+00698+00808-00226+09677+008654110007548+ 81CBOVIXW VIX OOPP 20220126 001400000003-00003+00004+00007+00025-00011-00006+00007+00085- 82CBOVIXW VIX OOPP 20220126 001400000063-00007+00007+00221-00202-00002+00417-00322-008654110000074+ 81CBOVIXW VIX OOPC 20220126 001450000003-00004+00295-00292-00271+00287+00593-00592-00501+ 82CBOVIXW VIX OOPC 20220126 001450000525+00892-00892-00648+00666+00807-00212+09621+008263340007059+ 81CBOVIXW VIX OOPP 20220126 001450000003-00004+00005+00008+00029-00013-00007+00008+00099- 82CBOVIXW VIX OOPP 20220126 001450000075-00008+00008+00252-00234-00003+00432-00377-008263340000084+ 81CBOVIXW VIX OOPC 20220126 001500000004-00004+00294-00291-00266+00284+00592-00591-00485+ 82CBOVIXW VIX OOPC 20220126 001500000510+00891-00891-00614+00631+00807-00197+09560+007851700006569+ 81CBOVIXW VIX OOPP 20220126 001500000004-00004+00006+00009+00034-00016-00008+00009+00115- 82CBOVIXW VIX OOPP 20220126 001500000090-00009+00009+00286-00269-00003+00447-00438-007851700000095+ 81CBOVIXW VIX OOPC 20220126 001600000005-00005+00293-00289-00254+00277+00589-00589-00447+ 82CBOVIXW VIX OOPC 20220126 001600000473+00889-00888-00540+00550+00807-00168+09418+006981050005590+ 81CBOVIXW VIX OOPP 20220126 001600000005-00005+00007+00011+00045-00023-00011+00011+00153- 82CBOVIXW VIX OOPP 20220126 001600000127-00011+00012+00360-00350-00003+00476-00580-006981050000116+ 81CBOVIXW VIX OOPC 20220126 001700000008-00010+00283-00274-00227+00255+00574-00571-00390+ 82CBOVIXW VIX OOPC 20220126 001700000414+00871-00870-00462+00471+00801-00143+08813+007599380004775+ 81CBOVIXW VIX OOPP 20220126 001700000008-00010+00017+00026+00073-00045-00026+00029+00210- 82CBOVIXW VIX OOPP 20220126 001700000186-00029+00030+00438-00429-00009+00501-01186-007599380000300+ 81CBOVIXW VIX OOPC 20220126 001800000010-00015+00266-00250-00199+00229+00546-00538-00338+ 82CBOVIXW VIX OOPC 20220126 001800000361+00838-00834-00400+00408+00790-00125+07988+008625930004150+ 81CBOVIXW VIX OOPP 20220126 001800000010-00015+00034+00050+00101-00071-00054+00062+00262- 82CBOVIXW VIX OOPP 20220126 001800000239-00062+00066+00500-00492-00020+00519-02011-008625930000675+ 81CBOVIXW VIX OOPC 20220126 001900000012-00018+00250-00227-00175+00206+00518-00504-00293+ 82CBOVIXW VIX OOPC 20220126 001900000314+00803-00796-00344+00351+00777-00107+07255+009111070003565+ 81CBOVIXW VIX OOPP 20220126 001900000012-00018+00050+00072+00125-00094-00082+00095+00307- 82CBOVIXW VIX OOPP 20220126 001900000286-00097+00104+00556-00549-00033+00537-02744-009111070001090+ 81CBOVIXW VIX OOPC 20220126 002000000013-00021+00231-00202-00154+00185+00483-00463-00259+ 82CBOVIXW VIX OOPC 20220126 002000000279+00757-00744-00306+00313+00759-00096+06520+010052930003184+ 81CBOVIXW VIX OOPP 20220126 002000000013-00020+00069+00098+00146-00115-00117+00137+00341- 82CBOVIXW VIX OOPP 20220126 002000000321-00143+00156+00594-00587-00051+00548-03478-010052930001709+ 81CBOVIXW VIX OOPC 20220126 002100000013-00022+00213-00180-00139+00169+00449-00421-00236+ 82CBOVIXW VIX OOPC 20220126 002100000255+00709-00688-00281+00288+00736-00089+05910+011228740002959+ 81CBOVIXW VIX OOPP 20220126 002100000013-00022+00087+00120+00161-00131-00151+00179+00364- 82CBOVIXW VIX OOPP 20220126 002100000345-00191+00212+00618-00612-00074+00555-04088-011228740002484+ 81CBOVIXW VIX OOPC 20220126 002200000013-00023+00198-00161-00126+00156+00419-00386-00215+ 82CBOVIXW VIX OOPC 20220126 002200000233+00667-00640-00258+00265+00713-00082+05411+012084840002733+ 81CBOVIXW VIX OOPP 20220126 002200000013-00023+00102+00139+00174-00144-00181+00214+00385- 82CBOVIXW VIX OOPP 20220126 002200000367-00233+00260+00641-00635-00097+00562-04587-012084840003258+ 81CBOVIXW VIX OOPC 20220126 002300000013-00023+00185-00146-00115+00144+00393-00356-00197+ 82CBOVIXW VIX OOPC 20220126 002300000214+00629-00597-00236+00243+00691-00075+04975+012710980002508+ 81CBOVIXW VIX OOPP 20220126 002300000013-00023+00115+00154+00185-00156-00207+00244+00403- 82CBOVIXW VIX OOPP 20220126 002300000386-00271+00303+00664-00657-00119+00569-05024-012710980004033+ 81CBOVIXW VIX OOPC 20220126 002400000013-00023+00173-00132-00105+00132+00369-00329-00179+ 82CBOVIXW VIX OOPC 20220126 002400000195+00594-00557-00215+00221+00670-00068+04576+013155260002282+ 81CBOVIXW VIX OOPP 20220126 002400000013-00023+00127+00168+00195-00168-00231+00271+00421- 82CBOVIXW VIX OOPP 20220126 002400000405-00306+00343+00685-00679-00140+00575-05423-013155260004807+ 81CBOVIXW VIX OOPC 20220126 002500000012-00023+00161-00120-00095+00121+00346-00303-00162+ 82CBOVIXW VIX OOPC 20220126 002500000177+00560-00520-00194+00199+00649-00062+04200+013446000002056+ 81CBOVIXW VIX OOPP 20220126 002500000012-00023+00139+00180+00205-00179-00254+00297+00438- 82CBOVIXW VIX OOPP 20220126 002500000423-00340+00380+00706-00700-00161+00582-05799-013446000005581+ 81CBOVIXW VIX OOPC 20220126 002600000012-00022+00150-00109-00086+00111+00323-00280-00146+ 82CBOVIXW VIX OOPC 20220126 002600000160+00527-00485-00174+00179+00628-00055+03848+013660070001845+ 81CBOVIXW VIX OOPP 20220126 002600000012-00022+00150+00191+00214-00189-00277+00320+00454- 82CBOVIXW VIX OOPP 20220126 002600000440-00373+00415+00726-00721-00182+00589-06150-013660070006370+ 81CBOVIXW VIX OOPC 20220126 002700000012-00022+00141-00099-00080+00103+00304-00259-00135+ 82CBOVIXW VIX OOPC 20220126 002700000148+00498-00453-00162+00166+00606-00051+03578+014105870001715+ 81CBOVIXW VIX OOPP 20220126 002700000012-00022+00159+00201+00220-00197-00296+00341+00465- 82CBOVIXW VIX OOPP 20220126 002700000452-00402+00447+00738-00734-00204+00592-06421-014105870007240+ 81CBOVIXW VIX OOPC 20220126 002800000011-00022+00132-00091-00074+00096+00287-00241-00126+ 82CBOVIXW VIX OOPC 20220126 002800000138+00471-00424-00150+00155+00585-00048+03333+014501010001595+ 81CBOVIXW VIX OOPP 20220126 002800000011-00022+00168+00209+00226-00204-00313+00359+00474- 82CBOVIXW VIX OOPP 20220126 002800000462-00429+00476+00750-00745-00225+00596-06665-014501010008120+ 81CBOVIXW VIX OOPC 20220126 002900000011-00021+00125-00084-00069+00091+00271-00225-00117+ 82CBOVIXW VIX OOPC 20220126 002900000129+00447-00398-00141+00145+00564-00045+03120+014900350001494+ 81CBOVIXW VIX OOPP 20220126 002900000011-00021+00175+00216+00231-00209-00329+00375+00483- 82CBOVIXW VIX OOPP 20220126 002900000471-00453+00502+00759-00755-00246+00599-06878-014900350009019+ 81CBOVIXW VIX OOPC 20220126 003000000010-00021+00118-00078-00066+00086+00258-00211-00112+ 82CBOVIXW VIX OOPC 20220126 003000000123+00425-00376-00134+00138+00545-00043+02956+015399650001430+ 81CBOVIXW VIX OOPP 20220126 003000000010-00021+00182+00222+00234-00214-00342+00389+00488- 82CBOVIXW VIX OOPP 20220126 003000000477-00475+00524+00766-00762-00265+00601-07042-015399650009955+ 81CBOVIXW VIX OOPC 20220126 003250000009-00020+00105-00066-00057+00076+00228-00182-00098+ 82CBOVIXW VIX OOPC 20220126 003250000108+00379-00327-00118+00122+00499-00038+02591+016407610001270+ 81CBOVIXW VIX OOPP 20220126 003250000009-00020+00195+00234+00243-00224-00372+00418+00502- 82CBOVIXW VIX OOPP 20220126 003250000492-00521+00573+00782-00778-00311+00606-07408-016407610012294+ 81CBOVIXW VIX OOPC 20220126 003500000009-00018+00092-00056-00050+00067+00203-00158-00086+ 82CBOVIXW VIX OOPC 20220126 003500000095+00338-00286-00103+00107+00458-00033+02266+017122320001109+ 81CBOVIXW VIX OOPP 20220126 003500000009-00018+00208+00244+00250-00233-00397+00442+00514- 82CBOVIXW VIX OOPP 20220126 003500000505-00562+00614+00797-00793-00352+00611-07733-017122320014634+ 81CBOVIXW VIX OOPC 20220126 003750000008-00017+00081-00047-00043+00058+00179-00136-00073+ 82CBOVIXW VIX OOPC 20220126 003750000081+00300-00250-00088+00091+00421-00028+01964+017581230000949+ 81CBOVIXW VIX OOPP 20220126 003750000008-00017+00219+00253+00257-00242-00421+00464+00527- 82CBOVIXW VIX OOPP 20220126 003750000519-00600+00650+00812-00809-00389+00615-08035-017581230016973+ 81CBOVIXW VIX OOPC 20220126 004000000007-00015+00071-00039-00036+00050+00157-00116-00061+ 82CBOVIXW VIX OOPC 20220126 004000000068+00265-00216-00074+00076+00385-00024+01674+017799490000789+ 81CBOVIXW VIX OOPP 20220126 004000000007-00015+00229+00261+00264-00250-00443+00484+00538- 82CBOVIXW VIX OOPP 20220126 004000000532-00635+00684+00826-00824-00425+00620-08325-017799490019313+ 81CBOVIXW VIX OOPC 20220126 004250000006-00014+00063-00034-00032+00044+00141-00102-00054+ 82CBOVIXW VIX OOPC 20220126 004250000061+00239-00191-00065+00068+00355-00021+01488+018277590000699+ 81CBOVIXW VIX OOPP 20220126 004250000006-00014+00237+00266+00268-00256-00459+00498+00546- 82CBOVIXW VIX OOPP 20220126 004250000539-00661+00709+00835-00832-00455+00623-08510-018277590021723+ 81CBOVIXW VIX OOPC 20220126 004500000006-00013+00057-00030-00029+00040+00128-00091-00049+ 82CBOVIXW VIX OOPC 20220126 004500000055+00218-00172-00059+00061+00328-00019+01341+018762200000630+ 81CBOVIXW VIX OOPP 20220126 004500000006-00013+00243+00270+00271-00260-00472+00509+00551- 82CBOVIXW VIX OOPP 20220126 004500000545-00682+00728+00841-00839-00482+00625-08658-018762200024154+ 81CBOVIXW VIX OOPC 20220126 004750000005-00012+00052-00026-00026+00036+00116-00081-00044+ 82CBOVIXW VIX OOPC 20220126 004750000049+00198-00154-00052+00054+00304-00017+01201+019125510000561+ 81CBOVIXW VIX OOPP 20220126 004750000005-00012+00248+00274+00274-00264-00484+00519+00556- 82CBOVIXW VIX OOPP 20220126 004750000551-00702+00746+00848-00846-00506+00627-08798-019125510026585+ 81CBOVIXW VIX OOPC 20220126 005000000005-00011+00047-00023-00023+00032+00105-00072-00039+ 82CBOVIXW VIX OOPC 20220126 005000000044+00180-00138-00047+00048+00281-00015+01077+019436190000500+ 81CBOVIXW VIX OOPP 20220126 005000000005-00011+00253+00277+00277-00268-00495+00528+00561- 82CBOVIXW VIX OOPP 20220126 005000000556-00720+00762+00853-00852-00529+00629-08922-019436190029024+ 81CBOVIXW VIX OOPC 20220126 005500000004-00010+00039-00017-00018+00026+00087-00057-00031+ 82CBOVIXW VIX OOPC 20220126 005500000035+00150-00112-00037+00039+00242-00012+00873+019967830000400+ 81CBOVIXW VIX OOPP 20220126 005500000004-00010+00261+00283+00282-00274-00513+00543+00569- 82CBOVIXW VIX OOPP 20220126 005500000565-00750+00788+00863-00861-00568+00632-09126-019967830033924+ 81CBOVIXW VIX OOPC 20220126 006000000003-00008+00031-00013-00014+00021+00071-00045-00024+ 82CBOVIXW VIX OOPC 20220126 006000000027+00123-00089-00029+00030+00208-00009+00693+020247700000310+ 81CBOVIXW VIX OOPP 20220126 006000000003-00008+00269+00287+00286-00279-00529+00555+00576- 82CBOVIXW VIX OOPP 20220126 006000000573-00777+00811+00871-00870-00602+00635-09305-020247700038834+ 81CBOVIXW VIX OOPC 20220126 006500000003-00007+00026-00010-00011+00017+00058-00036-00019+ 82CBOVIXW VIX OOPC 20220126 006500000022+00103-00072-00023+00024+00179-00007+00559+020515160000245+ 81CBOVIXW VIX OOPP 20220126 006500000003-00007+00274+00290+00288-00283-00542+00564+00581- 82CBOVIXW VIX OOPP 20220126 006500000578-00797+00828+00877-00876-00631+00637-09440-020515160043768+ 81CBOVIXW VIX OOPC 20220126 007000000003-00006+00022-00008-00010+00015+00051-00030-00017+ 82CBOVIXW VIX OOPC 20220126 007000000019+00090-00062-00020+00021+00159-00006+00483+021009780000212+ 81CBOVIXW VIX OOPP 20220126 007000000003-00006+00278+00292+00290-00285-00549+00569+00583- 82CBOVIXW VIX OOPP 20220126 007000000581-00810+00838+00880-00879-00651+00638-09516-021009780048735+ 81CBOVIXW VIX OOPC 20220126 007500000002-00006+00020-00007-00009+00013+00046-00027-00015+ 82CBOVIXW VIX OOPC 20220126 007500000017+00080-00055-00018+00019+00143-00006+00432+021571510000191+ 81CBOVIXW VIX OOPP 20220126 007500000002-00006+00280+00293+00291-00287-00554+00573+00585- 82CBOVIXW VIX OOPP 20220126 007500000583-00820+00845+00882-00881-00667+00638-09566-021571510053714+ 81CBOVIXW VIX OOPC 20220126 008000000002-00005+00018-00006-00008+00012+00041-00024-00013+ 82CBOVIXW VIX OOPC 20220126 008000000015+00072-00048-00016+00017+00129-00005+00385+022021370000170+ 81CBOVIXW VIX OOPP 20220126 008000000002-00005+00282+00294+00292-00288-00559+00576+00587- 82CBOVIXW VIX OOPP 20220126 008000000585-00828+00852+00884-00883-00681+00639-09614-022021370058693+ 81CBOVIXW VIX OOPC 20220126 008500000002-00005+00016-00005-00007+00010+00036-00020-00012+ 82CBOVIXW VIX OOPC 20220126 008500000013+00064-00042-00014+00015+00116-00004+00339+022363260000149+ 81CBOVIXW VIX OOPP 20220126 008500000002-00005+00284+00295+00293-00290-00564+00580+00588- 82CBOVIXW VIX OOPP 20220126 008500000587-00836+00858+00886-00885-00694+00639-09660-022363260063672+ 81CBOVIXW VIX OOPC 20220126 009000000002-00004+00014-00004-00006+00009+00032-00018-00010+ 82CBOVIXW VIX OOPC 20220126 009000000011+00056-00036-00012+00013+00104-00004+00294+022596090000129+ 81CBOVIXW VIX OOPP 20220126 009000000002-00004+00286+00296+00294-00291-00568+00582+00590- 82CBOVIXW VIX OOPP 20220126 009000000588-00844+00864+00888-00887-00706+00640-09705-022596090068651+ 81CBOVIXW VIX OOPC 20220126 009500000001-00004+00012-00004-00005+00008+00027-00015-00009+ 82CBOVIXW VIX OOPC 20220126 009500000010+00049-00031-00010+00011+00092-00003+00250+022712460000108+ 81CBOVIXW VIX OOPP 20220126 009500000001-00004+00288+00296+00295-00292-00573+00585+00591- 82CBOVIXW VIX OOPP 20220126 009500000590-00851+00869+00890-00889-00718+00641-09749-022712460073630+ 81CBOVIXW VIX OOPC 20220126 010000000001-00003+00010-00003-00004+00006+00023-00012-00007+ 82CBOVIXW VIX OOPC 20220126 010000000008+00042-00026-00008+00009+00081-00003+00207+022712460000088+ 81CBOVIXW VIX OOPP 20220126 010000000001-00003+00290+00297+00296-00294-00577+00588+00593- 82CBOVIXW VIX OOPP 20220126 010000000592-00858+00874+00892-00891-00729+00641-09791-022712460078610+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011002923 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000027397 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000104110 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000046575 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000123288 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000065753 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000142466 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000084932 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000161644 01000020220224AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000008219 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000019178 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000098630 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000175342 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000260274 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000345205 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000427397 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000509589 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000594521 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000679452 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000767123 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000846575 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000928767 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001019178 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001098630 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001175342 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001265753 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001342466 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001427397 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001515068 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001594521 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001679452 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001764384 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001846575 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001928767 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000216438 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000465753 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000225010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000004000300003000000000060274 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000134247 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000210959 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000306849 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000383562 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000460274 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000556164 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000632877 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000728767 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000805479 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000882192 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000000978082 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001057534 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001131507 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001208219 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001304110 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001380822 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001479452 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001553425 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001630137 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001726027 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001802740 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001879452 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000001975343 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002054794 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002150685 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002224658 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002301370 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002378082 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002473973 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002550685 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002646575 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002723288 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002802740 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002895891 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005500300003000000002972603 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000019178 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000098630 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000175342 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000260274 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000019178 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000098630 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000175342 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000260274 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000068493 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000145205 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000221918 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000295890 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000394521 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000471233 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000720548 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000816438 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000893151 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000969863 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001065754 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001468493 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001967123 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000090000300003000000000063014 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000065000300003000000000139726 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000053500300003000000000213699 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000047000300003000000000312329 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000042500300003000000000389041 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000037500300003000000000465753 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000035000300003000000000561644 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000033000300003000000000638356 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000734247 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000009000300003000000000063014 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006500300003000000000139726 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005350300003000000000213699 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004700300003000000000312329 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004250300003000000000389041 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003750300003000000000465753 00100020220615VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202112202202 100010001100 02 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000024658 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000043836 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000082192 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000090000300003000000000101370 01000020220202VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000005479 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985750Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986250Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986250Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009981750Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009973000Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009973000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009965250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009965250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009957250Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009957250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009949250Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009949250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009943250Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009943250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009939500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009939500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009932875Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009932875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009926500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009926500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009920250Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009920250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009914750Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009914750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009909500Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009909500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009903250Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009903250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009896750Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009896750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009890750Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009890750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009888250Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009888250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009885750Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009885750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009877250Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009877250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009872250Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009872250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009870250Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009866000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009866000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009987250Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009987250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009969750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009969750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009980500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009972750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009965250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009957000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009949500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009944250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009937375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009925250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009918875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009913750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009907625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009899625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009895125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009879125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009874250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009854500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009849750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202412 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009848750+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152075+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151910+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152005+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152005+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149830+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149990+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149985+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149985+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003328523Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00100+10000+000000003328523+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006173656Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006173656+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004574946Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004574946+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008393082Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00252+10000+000000008393082+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008696932Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00261+10000+000000008696932+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003546908Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00106+10000+000000003546908+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008385761Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008385761+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009199347Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009199347+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000010111370Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000111370+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013150609Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003150609+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009424998Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009424998+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009425264Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009425264+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008867150Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008867150+ 81CFXVX VXB FUT 202201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202201 000000006000+09000-09000-09000+09000+08100-06299+10000+000000000210053+ 81CFXVX VXB FUT 202202 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202202 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000230302+ 81CFXVX VXB FUT 202203 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202203 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000243004+ 81CFXVX VXB FUT 202204 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202204 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000252561+ 81CFXVX VXB FUT 202205 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202205 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000256971+ 81CFXVX VXB FUT 202206 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202206 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000258489+ 81CFXVX VXB FUT 202207 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202207 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000262000+ 81CFXVX VXB FUT 202208 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202208 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000260500+ 81CFXVXM VXB FUT 202201 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202201 000000000600+00900-00900-00900+00900+00810-00630+10000+000000000210053+ 81CFXVXM VXB FUT 202202 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202202 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000230302+ 81CFXVXM VXB FUT 202203 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202203 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000243004+ 81CFXVXM VXB FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000252561+ 81CFXVXM VXB FUT 202205 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202205 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000256971+ 81CFXVXM VXB FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000258489+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-05907+10000+000000000197000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06155+10000+000000000205250+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-06440+10000+000000000214750+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX05 VXW FUT 20220202 000000006000+09000-09000-09000+09000+08100-06440+10000+000000000214750+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-05442+10000+000000000181500+