0 CFX 20211222SFC 202112221701U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000721500 T BRLBUSD$0000176385 T CADCUSD$0000777242 T CHFSUSD$0001086838 T CNYCUSD$0000156988 T COPEUSD$0000000250 T CZKKUSD$0000045094 T DKKFUSD$0000152313 T EURUUSD$0001132500 T GBPLUSD$0001335000 T HKDHUSD$0000128190 T HUFHUSD$0000003075 T JPYYUSD$0000008758 T KRWWUSD$0000000838 T MXNPUSD$0000048271 T MYRMUSD$0000237388 T NOKNUSD$0000112556 T NZDZUSD$0000681700 T PLNPUSD$0000244510 T RUBRUSD$0000013553 T SEKKUSD$0000109977 T SGDJUSD$0000734052 T THBOUSD$0000029677 T TRYTUSD$0000080165 T TWDQUSD$0000035951 T ZARZUSD$0000063324 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0001000000075000000000300003000000000000000 00100020211222VIX M 00000000Y0020830+ B CBOVIX OOP 20220119 0112457400300000009000300003000000050076712 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0107454500270000006500300003000000060153425 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0097457200230000005350300003000000070227397 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0088607800200000004700300003000000100326027 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0082255900180000004250300003000000130402740 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0078238800160000003750300003000000160479452 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0071780300150000003500300003000000210575342 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0067455100140000003300300003000000240652055 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0103324100075000000000300003000000050019178 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0116728200075000000000300003000000050038356 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0119105600075000000000300003000000050057534 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0116831400075000000000300003000000050095890 00100020220126VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010830+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000010330+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009830+ 81CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000009330+ 81CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008830+ 81CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000008330+ 81CBOVIX VIX OOPP 20211222 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000007830+ 81CBOVIX VIX OOPP 20211222 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000007330+ 81CBOVIX VIX OOPP 20211222 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000006830+ 81CBOVIX VIX OOPP 20211222 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000006330+ 81CBOVIX VIX OOPP 20211222 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000005830+ 81CBOVIX VIX OOPP 20211222 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004830+ 81CBOVIX VIX OOPP 20211222 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003830+ 81CBOVIX VIX OOPP 20211222 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002830+ 81CBOVIX VIX OOPP 20211222 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001830+ 81CBOVIX VIX OOPP 20211222 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000830+ 81CBOVIX VIX OOPP 20211222 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211222 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20211222 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000170+ 81CBOVIX VIX OOPC 20211222 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20211222 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001170+ 81CBOVIX VIX OOPC 20211222 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000002170+ 81CBOVIX VIX OOPC 20211222 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000003170+ 81CBOVIX VIX OOPC 20211222 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000004170+ 81CBOVIX VIX OOPC 20211222 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005170+ 81CBOVIX VIX OOPC 20211222 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006170+ 81CBOVIX VIX OOPC 20211222 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000007170+ 81CBOVIX VIX OOPC 20211222 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000008170+ 81CBOVIX VIX OOPC 20211222 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000009170+ 81CBOVIX VIX OOPC 20211222 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000011670+ 81CBOVIX VIX OOPC 20211222 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000014170+ 81CBOVIX VIX OOPC 20211222 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000016670+ 81CBOVIX VIX OOPC 20211222 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019170+ 81CBOVIX VIX OOPC 20211222 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000021670+ 81CBOVIX VIX OOPC 20211222 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024170+ 81CBOVIX VIX OOPC 20211222 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000026670+ 81CBOVIX VIX OOPC 20211222 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029170+ 81CBOVIX VIX OOPC 20211222 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000034170+ 81CBOVIX VIX OOPC 20211222 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000039170+ 81CBOVIX VIX OOPC 20211222 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000044170+ 81CBOVIX VIX OOPC 20211222 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000049170+ 81CBOVIX VIX OOPC 20211222 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000054170+ 81CBOVIX VIX OOPC 20211222 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000059170+ 81CBOVIX VIX OOPC 20211222 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064170+ 81CBOVIX VIX OOPC 20211222 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069170+ 81CBOVIX VIX OOPC 20211222 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074170+ 81CBOVIX VIX OOPC 20211222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079170+ 81CBOVIX VIX OOPC 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000089170+ 81CBOVIX VIX OOPC 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000099170+ 81CBOVIX VIX OOPC 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000109170+ 81CBOVIX VIX OOPC 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000119170+ 81CBOVIX VIX OOPC 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211222 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000129170+ 81CBOVIX VIX OOPC 20220119 001000000000-00000-00300-00300-00299+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20220119 001000000600+00900-00900-00871+00900+00810-00354+09999+006827440011800+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00029-00000-00000+00300-00000+006827440000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000+00300-00300-00298+00300+00600-00600-00591+ 82CBOVIX VIX OOPC 20220119 001050000600+00900-00900-00859+00899+00810-00339+09999+006827440011300+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00041-00001-00000+00315-00000+006827440000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00300-00300-00297+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20220119 001100000600+00900-00900-00844+00896+00810-00324+09998+006827440010800+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00056-00004-00000+00330-00001-006827440000000+ 81CBOVIX VIX OOPC 20220119 001150000001-00000+00300-00300-00295+00300+00600-00600-00579+ 82CBOVIX VIX OOPC 20220119 001150000600+00900-00900-00826+00890+00810-00309+09997+006827440010301+ 81CBOVIX VIX OOPP 20220119 001150000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00074-00010-00000+00345-00002-006827440000000+ 81CBOVIX VIX OOPC 20220119 001200000002-00000+00300-00300-00292+00300+00600-00600-00571+ 82CBOVIX VIX OOPC 20220119 001200000600+00900-00900-00804+00879+00810-00294+09993+006827440009801+ 81CBOVIX VIX OOPP 20220119 001200000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00096-00021-00000+00360-00005-006827440000001+ 81CBOVIX VIX OOPC 20220119 001250000003-00000+00301-00300-00289+00300+00600-00600-00561+ 82CBOVIX VIX OOPC 20220119 001250000600+00900-00900-00780+00861+00810-00279+09987+006827440009302+ 81CBOVIX VIX OOPP 20220119 001250000003-00000+00001-00000+00011-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20220119 001250000000-00000+00000+00120-00039-00000+00375-00011-006827440000002+ 81CBOVIX VIX OOPC 20220119 001300000004-00000+00301-00300-00284+00300+00600-00600-00549+ 82CBOVIX VIX OOPC 20220119 001300000599+00900-00900-00753+00836+00810-00264+09976+006827440008803+ 81CBOVIX VIX OOPP 20220119 001300000004-00000+00001-00000+00016-00000+00000-00000+00051- 82CBOVIX VIX OOPP 20220119 001300000001-00000+00000+00147-00064-00000+00390-00023-006827440000003+ 81CBOVIX VIX OOPC 20220119 001350000006-00001+00301-00299-00279+00301+00600-00599-00534+ 82CBOVIX VIX OOPC 20220119 001350000596+00900-00899-00723+00804+00810-00249+09956+006827440008306+ 81CBOVIX VIX OOPP 20220119 001350000006-00001+00001-00001+00021-00001+00000+00001+00066- 82CBOVIX VIX OOPP 20220119 001350000004-00000+00001+00177-00096-00000+00405-00042-006827440000006+ 81CBOVIX VIX OOPC 20220119 001400000008-00001+00302-00299-00272+00301+00600-00599-00517+ 82CBOVIX VIX OOPC 20220119 001400000592+00899-00899-00691+00766+00810-00234+09925+006827440007811+ 81CBOVIX VIX OOPP 20220119 001400000008-00001+00002-00001+00028-00001+00000+00001+00083- 82CBOVIX VIX OOPP 20220119 001400000008-00001+00001+00209-00134-00000+00419-00073-006827440000011+ 81CBOVIX VIX OOPC 20220119 001450000011-00002+00302-00298-00263+00301+00599-00598-00498+ 82CBOVIX VIX OOPC 20220119 001450000584+00899-00898-00656+00724+00809-00220+09877+006827440007319+ 81CBOVIX VIX OOPP 20220119 001450000011-00002+00002-00002+00037-00002+00001+00002+00102- 82CBOVIX VIX OOPP 20220119 001450000016-00001+00002+00244-00176-00001+00434-00121-006827440000019+ 81CBOVIX VIX OOPC 20220119 001500000015-00003+00303-00297-00254+00302+00599-00597-00476+ 82CBOVIX VIX OOPC 20220119 001500000571+00898-00897-00620+00679+00809-00205+09808+006827440006831+ 81CBOVIX VIX OOPP 20220119 001500000015-00003+00003-00003+00046-00002+00001+00003+00124- 82CBOVIX VIX OOPP 20220119 001500000029-00002+00003+00280-00221-00001+00449-00191-006827440000031+ 81CBOVIX VIX OOPC 20220119 001600000023-00007+00304-00292-00230+00303+00596-00592-00428+ 82CBOVIX VIX OOPC 20220119 001600000531+00894-00892-00545+00587+00808-00176+09582+006827440005876+ 81CBOVIX VIX OOPP 20220119 001600000023-00007+00004-00007+00070-00003+00004+00007+00172- 82CBOVIX VIX OOPP 20220119 001600000069-00006+00008+00355-00313-00002+00477-00417-006827440000075+ 81CBOVIX VIX OOPC 20220119 001700000036-00022+00303-00275-00195+00296+00587-00575-00369+ 82CBOVIX VIX OOPC 20220119 001700000468+00880-00875-00467+00504+00802-00152+08974+007741870005051+ 81CBOVIX VIX OOPP 20220119 001700000036-00022+00003-00025+00105-00004-00013+00025+00231- 82CBOVIX VIX OOPP 20220119 001700000132-00020+00025+00433-00396-00007+00502-01024-007741870000250+ 81CBOVIX VIX OOPC 20220119 001800000047-00041+00298-00247-00163+00280+00571-00545-00317+ 82CBOVIX VIX OOPC 20220119 001800000408+00858-00845-00402+00434+00793-00131+08234+008535530004351+ 81CBOVIX VIX OOPP 20220119 001800000047-00041+00002+00053+00137-00020-00029+00055+00283- 82CBOVIX VIX OOPP 20220119 001800000192-00042+00055+00498-00466-00016+00523-01764-008535530000550+ 81CBOVIX VIX OOPC 20220119 001900000055-00056+00289-00212-00137+00259+00551-00504-00273+ 82CBOVIX VIX OOPC 20220119 001900000356+00829-00803-00348+00377+00781-00113+07464+009282500003776+ 81CBOVIX VIX OOPP 20220119 001900000055-00056+00011+00088+00163-00041-00049+00096+00327- 82CBOVIX VIX OOPP 20220119 001900000244-00071+00097+00552-00523-00029+00540-02534-009282500000975+ 81CBOVIX VIX OOPC 20220119 002000000061-00067+00279-00176-00115+00236+00527-00455-00237+ 82CBOVIX VIX OOPC 20220119 002000000314+00795-00749-00304+00332+00764-00100+06731+010065700003326+ 81CBOVIX VIX OOPP 20220119 002000000061-00067+00021+00124+00185-00064-00073+00145+00363- 82CBOVIX VIX OOPP 20220119 002000000286-00105+00150+00596-00568-00046+00554-03268-010065700001525+ 81CBOVIX VIX OOPC 20220119 002100000064-00073+00267-00143-00098+00216+00502-00405-00209+ 82CBOVIX VIX OOPC 20220119 002100000281+00759-00690-00271+00296+00745-00089+06082+010852840002976+ 81CBOVIX VIX OOPP 20220119 002100000064-00073+00033+00157+00202-00084-00098+00195+00391- 82CBOVIX VIX OOPP 20220119 002100000319-00141+00210+00629-00604-00065+00564-03917-010852840002175+ 81CBOVIX VIX OOPC 20220119 002200000065-00075+00255-00116-00084+00199+00477-00358-00187+ 82CBOVIX VIX OOPC 20220119 002200000255+00723-00630-00244+00269+00723-00081+05528+011638630002705+ 81CBOVIX VIX OOPP 20220119 002200000065-00075+00045+00184+00216-00101-00123+00242+00413- 82CBOVIX VIX OOPP 20220119 002200000345-00177+00270+00656-00631-00087+00573-04471-011638630002904+ 81CBOVIX VIX OOPC 20220119 002300000066-00076+00244-00095-00074+00184+00454-00317-00169+ 82CBOVIX VIX OOPC 20220119 002300000234+00689-00574-00223+00247+00701-00075+05062+012402980002491+ 81CBOVIX VIX OOPP 20220119 002300000066-00076+00056+00205+00226-00116-00146+00283+00431- 82CBOVIX VIX OOPP 20220119 002300000366-00211+00326+00677-00653-00109+00579-04936-012402980003690+ 81CBOVIX VIX OOPC 20220119 002400000065-00076+00233-00077-00064+00170+00432-00281-00153+ 82CBOVIX VIX OOPC 20220119 002400000214+00657-00523-00203+00226+00679-00068+04648+012963970002277+ 81CBOVIX VIX OOPP 20220119 002400000065-00076+00067+00223+00236-00130-00168+00319+00447- 82CBOVIX VIX OOPP 20220119 002400000386-00243+00377+00697-00674-00131+00585-05351-012963970004476+ 81CBOVIX VIX OOPC 20220119 002500000065-00074+00223-00063-00057+00158+00412-00250-00140+ 82CBOVIX VIX OOPC 20220119 002500000197+00627-00477-00186+00208+00656-00063+04290+013514470002100+ 81CBOVIX VIX OOPP 20220119 002500000065-00074+00077+00237+00243-00142-00188+00349+00460- 82CBOVIX VIX OOPP 20220119 002500000403-00273+00423+00714-00692-00154+00591-05709-013514470005299+ 81CBOVIX VIX OOPC 20220119 002600000064-00072+00213-00052-00051+00148+00393-00224-00128+ 82CBOVIX VIX OOPC 20220119 002600000183+00599-00436-00172+00193+00634-00059+03979+014041840001950+ 81CBOVIX VIX OOPP 20220119 002600000064-00072+00087+00248+00249-00152-00207+00376+00472- 82CBOVIX VIX OOPP 20220119 002600000417-00301+00464+00728-00707-00176+00595-06020-014041840006149+ 81CBOVIX VIX OOPC 20220119 002700000062-00070+00204-00042-00045+00138+00375-00201-00118+ 82CBOVIX VIX OOPC 20220119 002700000169+00573-00399-00159+00178+00612-00054+03690+014452580001800+ 81CBOVIX VIX OOPP 20220119 002700000062-00070+00096+00258+00255-00162-00225+00399+00482- 82CBOVIX VIX OOPP 20220119 002700000431-00327+00501+00741-00722-00198+00600-06309-014452580006999+ 81CBOVIX VIX OOPC 20220119 002800000061-00068+00194-00034-00040+00128+00358-00180-00107+ 82CBOVIX VIX OOPC 20220119 002800000155+00547-00365-00145+00164+00591-00050+03415+014759120001650+ 81CBOVIX VIX OOPP 20220119 002800000061-00068+00106+00266+00260-00172-00242+00420+00493- 82CBOVIX VIX OOPP 20220119 002800000445-00353+00535+00755-00736-00219+00604-06583-014759120007849+ 81CBOVIX VIX OOPC 20220119 002900000060-00066+00186-00028-00036+00120+00342-00162-00100+ 82CBOVIX VIX OOPC 20220119 002900000146+00524-00335-00136+00154+00570-00047+03200+015201840001550+ 81CBOVIX VIX OOPP 20220119 002900000060-00066+00114+00272+00264-00179-00258+00438+00500- 82CBOVIX VIX OOPP 20220119 002900000454-00376+00564+00764-00746-00240+00607-06799-015201840008749+ 81CBOVIX VIX OOPC 20220119 003000000058-00063+00179-00022-00032+00113+00328-00147-00093+ 82CBOVIX VIX OOPC 20220119 003000000136+00502-00309-00127+00144+00550-00044+02997+015568870001450+ 81CBOVIX VIX OOPP 20220119 003000000058-00063+00121+00278+00268-00187-00272+00453+00507- 82CBOVIX VIX OOPP 20220119 003000000464-00398+00591+00773-00756-00260+00610-07002-015568870009649+ 81CBOVIX VIX OOPC 20220119 003250000055-00058+00163-00013-00026+00100+00297-00118-00080+ 82CBOVIX VIX OOPC 20220119 003250000120+00455-00256-00110+00126+00504-00038+02608+016574900001275+ 81CBOVIX VIX OOPP 20220119 003250000055-00058+00137+00287+00274-00200-00303+00482+00520- 82CBOVIX VIX OOPP 20220119 003250000480-00445+00644+00790-00774-00306+00615-07390-016574900011974+ 81CBOVIX VIX OOPC 20220119 003500000051-00053+00147-00006-00020+00087+00269-00094-00068+ 82CBOVIX VIX OOPC 20220119 003500000103+00413-00213-00095+00109+00462-00033+02261+017262640001100+ 81CBOVIX VIX OOPP 20220119 003500000051-00053+00153+00294+00280-00213-00331+00506+00532- 82CBOVIX VIX OOPP 20220119 003500000497-00487+00687+00805-00791-00348+00621-07737-017262640014299+ 81CBOVIX VIX OOPC 20220119 003750000048-00049+00135-00002-00017+00078+00246-00077-00059+ 82CBOVIX VIX OOPC 20220119 003750000092+00378-00180-00084+00096+00425-00029+02000+017967550000975+ 81CBOVIX VIX OOPP 20220119 003750000048-00049+00165+00298+00283-00222-00354+00523+00541- 82CBOVIX VIX OOPP 20220119 003750000508-00522+00720+00816-00804-00385+00624-07999-017967550016674+ 81CBOVIX VIX OOPC 20220119 004000000044-00044+00123-00002+00013+00069+00224-00063-00051+ 82CBOVIX VIX OOPC 20220119 004000000080+00345-00152-00073+00084+00390-00026+01756+018460830000850+ 81CBOVIX VIX OOPP 20220119 004000000044-00044+00177+00302+00287-00231-00376+00537+00549- 82CBOVIX VIX OOPP 20220119 004000000520-00555+00747+00827-00816-00420+00628-08242-018460830019049+ 81CBOVIX VIX OOPC 20220119 004250000041-00040+00113-00004+00011+00061+00205-00052-00045+ 82CBOVIX VIX OOPC 20220119 004250000071+00317-00130-00064+00074+00360-00023+01558+018929640000750+ 81CBOVIX VIX OOPP 20220119 004250000041-00040+00187+00304+00289-00239-00395+00548+00555- 82CBOVIX VIX OOPP 20220119 004250000529-00583+00770+00836-00826-00450+00631-08441-018929640021448+ 81CBOVIX VIX OOPC 20220119 004500000039-00037+00105-00005+00009+00055+00189-00044-00040+ 82CBOVIX VIX OOPC 20220119 004500000064+00293-00113-00057+00067+00333-00020+01403+019422110000675+ 81CBOVIX VIX OOPP 20220119 004500000039-00037+00195+00305+00291-00245-00411+00556+00560- 82CBOVIX VIX OOPP 20220119 004500000536-00607+00787+00843-00833-00477+00633-08596-019422110023873+ 81CBOVIX VIX OOPC 20220119 004750000036-00034+00097-00006+00007+00050+00175-00037-00035+ 82CBOVIX VIX OOPC 20220119 004750000057+00271-00098-00051+00060+00309-00018+01259+019807470000603+ 81CBOVIX VIX OOPP 20220119 004750000036-00034+00203+00306+00293-00250-00425+00563+00565- 82CBOVIX VIX OOPP 20220119 004750000543-00629+00802+00849-00840-00501+00636-08740-019807470026301+ 81CBOVIX VIX OOPC 20220119 005000000034-00031+00090-00007+00006+00045+00162-00031-00032+ 82CBOVIX VIX OOPC 20220119 005000000052+00251-00086-00046+00054+00287-00016+01139+020187490000544+ 81CBOVIX VIX OOPP 20220119 005000000034-00031+00210+00307+00294-00255-00438+00569+00568- 82CBOVIX VIX OOPP 20220119 005000000548-00649+00814+00854-00846-00523+00637-08859-020187490028742+ 81CBOVIX VIX OOPC 20220119 005500000029-00026+00076-00008+00003+00036+00137-00022-00024+ 82CBOVIX VIX OOPC 20220119 005500000041+00214-00064-00036+00042+00246-00013+00911+020640400000426+ 81CBOVIX VIX OOPP 20220119 005500000029-00026+00224+00308+00297-00264-00463+00578+00575- 82CBOVIX VIX OOPP 20220119 005500000559-00686+00836+00864-00858-00564+00641-09087-020640400033624+ 81CBOVIX VIX OOPC 20220119 006000000026-00022+00066-00008+00002+00030+00119-00016-00020+ 82CBOVIX VIX OOPC 20220119 006000000033+00186-00050-00030+00035+00214-00011+00755+021156930000350+ 81CBOVIX VIX OOPP 20220119 006000000026-00022+00234+00308+00298-00270-00481+00584+00580- 82CBOVIX VIX OOPP 20220119 006000000567-00714+00850+00870-00865-00596+00643-09243-021156930038548+ 81CBOVIX VIX OOPC 20220119 006500000022-00018+00056-00007+00001+00024+00101-00011-00015+ 82CBOVIX VIX OOPC 20220119 006500000026+00159-00038-00023+00027+00184-00008+00607+021392700000275+ 81CBOVIX VIX OOPP 20220119 006500000022-00018+00244+00307+00299-00276-00499+00589+00585- 82CBOVIX VIX OOPP 20220119 006500000574-00741+00862+00877-00873-00626+00645-09391-021392700043473+ 81CBOVIX VIX OOPC 20220119 007000000020-00015+00049-00007+00000+00020+00088-00008-00013+ 82CBOVIX VIX OOPC 20220119 007000000022+00139-00029-00019+00022+00161-00007+00505+021719030000226+ 81CBOVIX VIX OOPP 20220119 007000000020-00015+00251+00307+00300-00280-00512+00592+00587- 82CBOVIX VIX OOPP 20220119 007000000578-00761+00870+00881-00878-00649+00647-09493-021719030048423+ 81CBOVIX VIX OOPC 20220119 007500000018-00014+00044-00006+00000-00017+00079-00006-00011+ 82CBOVIX VIX OOPC 20220119 007500000019+00124-00024-00016+00019+00143-00006+00440+022170060000196+ 81CBOVIX VIX OOPP 20220119 007500000018-00014+00256+00306+00300-00283-00521+00594+00589- 82CBOVIX VIX OOPP 20220119 007500000581-00776+00876+00883-00880-00667+00648-09559-022170060053393+ 81CBOVIX VIX OOPC 20220119 008000000016-00012+00039-00006+00000-00015+00070-00004-00009+ 82CBOVIX VIX OOPC 20220119 008000000016+00110-00020-00014+00017+00127-00005+00376+022473250000167+ 81CBOVIX VIX OOPP 20220119 008000000016-00012+00261+00306+00300-00285-00530+00596+00591- 82CBOVIX VIX OOPP 20220119 008000000584-00790+00880+00886-00883-00683+00649-09622-022473250058363+ 81CBOVIX VIX OOPC 20220119 008500000014-00010+00034-00005+00001-00012+00061-00003-00007+ 82CBOVIX VIX OOPC 20220119 008500000013+00097-00015-00012+00014+00111-00004+00314+022619890000137+ 81CBOVIX VIX OOPP 20220119 008500000014-00010+00266+00305+00301-00288-00539+00597+00593- 82CBOVIX VIX OOPP 20220119 008500000587-00803+00884+00888-00886-00699+00650-09684-022619890063334+ 81CBOVIX VIX OOPC 20220119 009000000013-00009+00030-00005+00001-00011+00055-00002-00006+ 82CBOVIX VIX OOPC 20220119 009000000012+00087-00013-00010+00012+00100-00004+00275+022915890000119+ 81CBOVIX VIX OOPP 20220119 009000000013-00009+00270+00305+00301-00289-00545+00598+00594- 82CBOVIX VIX OOPP 20220119 009000000588-00813+00887+00890-00888-00710+00650-09723-022915890068316+ 81CBOVIX VIX OOPC 20220119 009500000011-00008+00027-00004+00001-00009+00049-00001-00005+ 82CBOVIX VIX OOPC 20220119 009500000010+00078-00011-00009+00010+00089-00003+00237+023104760000102+ 81CBOVIX VIX OOPP 20220119 009500000011-00008+00273+00304+00301-00291-00551+00599+00595- 82CBOVIX VIX OOPP 20220119 009500000590-00822+00889+00891-00890-00721+00651-09761-023104760073298+ 81CBOVIX VIX OOPC 20220119 010000000010-00006+00024-00004+00001-00008+00043-00001-00004+ 82CBOVIX VIX OOPC 20220119 010000000008+00069-00008-00007+00008+00079-00003+00200+023175550000085+ 81CBOVIX VIX OOPP 20220119 010000000010-00006+00276+00304+00301-00292-00557+00599+00596- 82CBOVIX VIX OOPP 20220119 010000000592-00831+00892+00893-00892-00731+00651-09799-023175550078281+ 81CBOVIX VIX OOPC 20220119 011000000008-00005+00018-00003+00001-00005+00033-00000-00003+ 82CBOVIX VIX OOPC 20220119 011000000006+00054-00005-00005+00006+00062-00002+00143+023292180000059+ 81CBOVIX VIX OOPP 20220119 011000000008-00005+00282+00303+00301-00295-00567+00600+00597- 82CBOVIX VIX OOPP 20220119 011000000594-00846+00895+00895-00894-00748+00652-09855-023292180088254+ 81CBOVIX VIX OOPC 20220119 012000000006-00003+00014-00002+00001-00004+00026-00000+00002+ 82CBOVIX VIX OOPC 20220119 012000000004+00042-00003-00003+00004+00048-00001+00101+023292180000040+ 81CBOVIX VIX OOPP 20220119 012000000006-00003+00286+00302+00301-00296-00574+00600+00598- 82CBOVIX VIX OOPP 20220119 012000000596-00858+00897+00897-00896-00762+00652-09898-023292180098235+ 81CBOVIX VIX OOPC 20220119 013000000005-00002+00011-00002+00001-00003+00020-00000+00001+ 82CBOVIX VIX OOPC 20220119 013000000003+00032-00002-00002+00003+00038-00001+00072+023292180000028+ 81CBOVIX VIX OOPP 20220119 013000000005-00002+00289+00302+00301-00297-00580+00600+00599- 82CBOVIX VIX OOPP 20220119 013000000597-00868+00898+00898-00897-00772+00653-09927-023292180108223+ 81CBOVIX VIX OOPC 20220119 014000000004-00002+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIX VIX OOPC 20220119 014000000002+00026-00001-00002+00002+00030-00001+00052+023292180000020+ 81CBOVIX VIX OOPP 20220119 014000000004-00002+00292+00301+00301-00298-00585+00600+00599- 82CBOVIX VIX OOPP 20220119 014000000598-00874+00899+00898-00898-00780+00653-09947-023292180118214+ 81CBOVIX VIX OOPC 20220119 015000000003-00001+00006-00001+00001-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20220119 015000000001+00020-00001-00001+00001+00024-00000+00038+023292180000014+ 81CBOVIX VIX OOPP 20220119 015000000003-00001+00293+00301+00301-00299-00588+00600+00599- 82CBOVIX VIX OOPP 20220119 015000000599-00880+00899+00899-00899-00786+00653-09961-023292180128208+ 81CBOVIX VIX OOPC 20220119 016000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000001+00016-00000-00001+00001+00019-00000+00028+023292180000010+ 81CBOVIX VIX OOPP 20220119 016000000002-00001+00295+00301+00300-00299-00590+00600+00600- 82CBOVIX VIX OOPP 20220119 016000000599-00884+00899+00899-00899-00791+00653-09971-023292180138204+ 81CBOVIX VIX OOPC 20220119 017000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000001+00013-00000-00001+00001+00015-00000+00021+023292180000007+ 81CBOVIX VIX OOPP 20220119 017000000002-00001+00296+00300+00300-00299-00592+00600+00600- 82CBOVIX VIX OOPP 20220119 017000000599-00887+00900+00899-00899-00795+00653-09978-023292180148201+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00217-00217-00214+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220216 001000000433+00650-00650-00637+00650+00585-00406+09997+006359820013547+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00013-00000+00000+00179-00001-006359820000000+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20220216 001100000433+00650-00650-00626+00650+00585-00376+09991+006359820012548+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00024-00000+00000+00208-00007-006359820000001+ 81CBOVIX VIX OOPC 20220216 001200000006-00000+00219-00216-00205+00217+00435-00433-00412+ 82CBOVIX VIX OOPC 20220216 001200000434+00650-00650-00609+00650+00585-00347+09975+006359820011552+ 81CBOVIX VIX OOPP 20220216 001200000006-00000+00003-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220216 001200000000+00001-00000+00041-00000-00000+00238-00023-006359820000004+ 81CBOVIX VIX OOPC 20220216 001300000010-00001+00222-00215-00197+00218+00436-00432-00398+ 82CBOVIX VIX OOPC 20220216 001300000434+00651-00649-00586+00649+00585-00317+09938+006359820010560+ 81CBOVIX VIX OOPP 20220216 001300000010-00001+00005-00001+00019-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20220216 001300000001+00001-00001+00064-00001-00000+00268-00060-006359820000012+ 81CBOVIX VIX OOPC 20220216 001400000016-00003+00225-00214-00186+00220+00437-00430-00379+ 82CBOVIX VIX OOPC 20220216 001400000435+00651-00647-00556+00645+00584-00287+09864+006359820009578+ 81CBOVIX VIX OOPP 20220216 001400000016-00003+00008-00003+00030-00003+00004-00003+00054- 82CBOVIX VIX OOPP 20220216 001400000002+00001-00003+00094-00005-00001+00298-00134-006359820000030+ 81CBOVIX VIX OOPC 20220216 001500000024-00006+00229-00210-00172+00223+00438-00427-00356+ 82CBOVIX VIX OOPC 20220216 001500000436+00650-00643-00521+00634+00583-00258+09734+006359820008612+ 81CBOVIX VIX OOPP 20220216 001500000024-00006+00012-00006+00045-00006+00005-00006+00078- 82CBOVIX VIX OOPP 20220216 001500000002+00000-00006+00129-00016-00002+00327-00264-006359820000065+ 81CBOVIX VIX OOPC 20220216 001600000034-00012+00233-00204-00155+00227+00439-00421-00329+ 82CBOVIX VIX OOPC 20220216 001600000434+00649-00637-00481+00612+00581-00230+09530+006359820007673+ 81CBOVIX VIX OOPP 20220216 001600000034-00012+00016-00012+00062-00011+00005-00012+00105- 82CBOVIX VIX OOPP 20220216 001600000001+00001+00012+00169-00038-00004+00355-00468-006359820000125+ 81CBOVIX VIX OOPC 20220216 001700000049-00029+00239-00185-00129+00236+00438-00401-00290+ 82CBOVIX VIX OOPC 20220216 001700000423+00642-00617-00429+00570+00575-00206+09055+007079270006873+ 81CBOVIX VIX OOPP 20220216 001700000049-00029+00022-00032+00088-00019+00004-00032+00143- 82CBOVIX VIX OOPP 20220216 001700000010-00008+00032+00221-00080-00010+00379-00944-007079270000325+ 81CBOVIX VIX OOPC 20220216 001800000062-00049+00243-00158-00105+00241+00433-00370-00255+ 82CBOVIX VIX OOPC 20220216 001800000405+00631-00586-00382+00524+00566-00186+08490+007797060006198+ 81CBOVIX VIX OOPP 20220216 001800000062-00049+00026-00059+00111-00024+00000-00063+00178- 82CBOVIX VIX OOPP 20220216 001800000029-00018+00064+00268-00126-00019+00399-01508-007797060000650+ 81CBOVIX VIX OOPC 20220216 001900000072-00066+00244-00129-00085+00240+00426-00335-00225+ 82CBOVIX VIX OOPC 20220216 001900000382+00618-00546-00342+00482+00553-00169+07925+008425130005623+ 81CBOVIX VIX OOPP 20220216 001900000072-00066+00027-00088+00131-00023+00007+00099+00208- 82CBOVIX VIX OOPP 20220216 001900000051-00032+00104+00308-00168-00032+00416-02073-008425130001075+ 81CBOVIX VIX OOPC 20220216 002000000079-00079+00243-00102-00069+00236+00418-00298-00199+ 82CBOVIX VIX OOPC 20220216 002000000360+00602-00504-00308+00444+00539-00154+07391+008955660005123+ 81CBOVIX VIX OOPP 20220216 002000000079-00079+00026-00115+00148-00019+00016+00135+00234- 82CBOVIX VIX OOPP 20220216 002000000074-00048+00146+00342-00206-00046+00431-02607-008955660001575+ 81CBOVIX VIX OOPC 20220216 002100000085-00089+00240-00077-00055+00229+00407-00261-00178+ 82CBOVIX VIX OOPC 20220216 002100000338+00585-00458-00280+00412+00522-00142+06887+009608230004748+ 81CBOVIX VIX OOPP 20220216 002100000085-00089+00023-00139+00161-00013+00026+00172+00255- 82CBOVIX VIX OOPP 20220216 002100000095-00065+00192+00370-00238-00063+00443-03111-009608230002200+ 81CBOVIX VIX OOPC 20220216 002200000089-00095+00237-00057-00044+00222+00397-00230-00160+ 82CBOVIX VIX OOPC 20220216 002200000318+00568-00417-00256+00383+00506-00132+06441+010107570004398+ 81CBOVIX VIX OOPP 20220216 002200000089-00095+00020-00159+00172-00005+00036+00203+00273- 82CBOVIX VIX OOPP 20220216 002200000115-00082+00233+00394-00267-00079+00453-03557-010107570002850+ 81CBOVIX VIX OOPC 20220216 002300000091-00099+00233-00041-00035+00214+00386-00202-00145+ 82CBOVIX VIX OOPC 20220216 002300000300+00551-00379-00235+00358+00489-00123+06040+010577700004098+ 81CBOVIX VIX OOPP 20220216 002300000091-00099+00016-00175+00182-00003-00047+00231+00289- 82CBOVIX VIX OOPP 20220216 002300000133-00099+00271+00415-00292-00096+00462-03958-010577700003550+ 81CBOVIX VIX OOPC 20220216 002400000093-00101+00228-00028-00027+00205+00376-00178-00131+ 82CBOVIX VIX OOPC 20220216 002400000282+00534-00345-00216+00334+00473-00114+05671+010913180003800+ 81CBOVIX VIX OOPP 20220216 002400000093-00101+00011-00189+00190-00012-00058+00255+00302- 82CBOVIX VIX OOPP 20220216 002400000151-00116+00305+00434-00316-00112+00471-04327-010913180004252+ 81CBOVIX VIX OOPC 20220216 002500000094-00102+00223-00017-00021+00197+00365-00157-00119+ 82CBOVIX VIX OOPC 20220216 002500000267+00518-00314-00200+00313+00457-00106+05338+011267010003550+ 81CBOVIX VIX OOPP 20220216 002500000094-00102+00007-00200+00196-00020-00068+00277+00314- 82CBOVIX VIX OOPP 20220216 002500000167-00132+00336+00450-00337-00128+00478-04660-011267010005002+ 81CBOVIX VIX OOPC 20220216 002600000095-00102+00218-00008-00015+00189+00355-00138-00109+ 82CBOVIX VIX OOPC 20220216 002600000253+00503-00287-00186+00295+00441-00100+05044+011659210003350+ 81CBOVIX VIX OOPP 20220216 002600000095-00102+00002-00209+00202-00027-00078+00295+00324- 82CBOVIX VIX OOPP 20220216 002600000180-00147+00363+00464-00354-00144+00484-04954-011659210005802+ 81CBOVIX VIX OOPC 20220216 002700000095-00101+00214-00000-00010+00182+00345-00122-00100+ 82CBOVIX VIX OOPC 20220216 002700000241+00488-00262-00174+00279+00425-00095+04775+011998090003161+ 81CBOVIX VIX OOPP 20220216 002700000095-00101+00003+00216+00206-00035-00088+00311+00333- 82CBOVIX VIX OOPP 20220216 002700000193-00162+00388+00476-00371-00159+00490-05223-011998090006613+ 81CBOVIX VIX OOPC 20220216 002800000094-00100+00209-00005+00007+00175+00336-00109-00093+ 82CBOVIX VIX OOPC 20220216 002800000230+00474-00241-00164+00266+00411-00090+04539+012362580003008+ 81CBOVIX VIX OOPP 20220216 002800000094-00100+00008+00222+00210-00042-00097+00324+00340- 82CBOVIX VIX OOPP 20220216 002800000204-00176+00409+00486-00384-00174+00495-05459-012362580007459+ 81CBOVIX VIX OOPC 20220216 002900000094-00099+00204-00010+00003+00169+00327-00097-00086+ 82CBOVIX VIX OOPC 20220216 002900000219+00460-00222-00154+00253+00397-00086+04316+012664640002855+ 81CBOVIX VIX OOPP 20220216 002900000094-00099+00012+00227+00213-00048-00107+00336+00347- 82CBOVIX VIX OOPP 20220216 002900000214-00190+00428+00496-00397-00188+00499-05682-012664640008306+ 81CBOVIX VIX OOPC 20220216 003000000093-00097+00199-00015+00000+00162+00318-00086-00080+ 82CBOVIX VIX OOPC 20220216 003000000209+00447-00204-00144+00240+00384-00081+04104+012911180002702+ 81CBOVIX VIX OOPP 20220216 003000000093-00097+00017+00231+00216-00055-00115+00347+00354- 82CBOVIX VIX OOPP 20220216 003000000225-00203+00446+00506-00410-00201+00504-05894-012911180009153+ 81CBOVIX VIX OOPC 20220216 003250000091-00093+00188-00022+00006-00148+00298-00065-00067+ 82CBOVIX VIX OOPC 20220216 003250000187+00417-00168-00125+00213+00353-00072+03661+013548660002400+ 81CBOVIX VIX OOPP 20220216 003250000091-00093+00028+00239+00222-00069-00136+00368+00367- 82CBOVIX VIX OOPP 20220216 003250000246-00233+00482+00525-00437-00232+00513-06337-013548660011351+ 81CBOVIX VIX OOPC 20220216 003500000088-00088+00178-00027+00010-00135+00279-00049-00056+ 82CBOVIX VIX OOPC 20220216 003500000169+00391-00140-00110+00192+00326-00064+03293+014100250002150+ 81CBOVIX VIX OOPP 20220216 003500000088-00088+00039+00243+00226-00081-00154+00384+00377- 82CBOVIX VIX OOPP 20220216 003500000264-00259+00510+00540-00458-00259+00520-06705-014100250013601+ 81CBOVIX VIX OOPC 20220216 003750000085-00083+00168-00030+00013-00123+00261-00036-00047+ 82CBOVIX VIX OOPC 20220216 003750000152+00365-00116-00096+00171+00301-00057+02954+014474480001905+ 81CBOVIX VIX OOPP 20220216 003750000085-00083+00049+00247+00230-00093-00172+00397+00386- 82CBOVIX VIX OOPP 20220216 003750000281-00285+00534+00554-00479-00284+00528-07045-014474480015855+ 81CBOVIX VIX OOPC 20220216 004000000082-00078+00159-00031+00015-00114+00247-00027-00041+ 82CBOVIX VIX OOPC 20220216 004000000139+00344-00099-00086+00156+00280-00052+02693+014921860001733+ 81CBOVIX VIX OOPP 20220216 004000000082-00078+00058+00248+00232-00103-00187+00406+00392- 82CBOVIX VIX OOPP 20220216 004000000294-00306+00551+00564-00494-00305+00533-07305-014921860018183+ 81CBOVIX VIX OOPC 20220216 004250000079-00074+00150-00032+00017-00105+00232-00020-00035+ 82CBOVIX VIX OOPC 20220216 004250000127+00323-00083-00076+00141+00260-00047+02447+015240840001560+ 81CBOVIX VIX OOPP 20220216 004250000079-00074+00066+00249+00233-00112-00201+00413+00398- 82CBOVIX VIX OOPP 20220216 004250000307-00327+00567+00574-00509-00325+00538-07551-015240840020510+ 81CBOVIX VIX OOPC 20220216 004500000075-00069+00143-00033+00018-00097+00219-00014-00030+ 82CBOVIX VIX OOPC 20220216 004500000116+00305-00071-00069+00129+00243-00043+02245+015576930001425+ 81CBOVIX VIX OOPP 20220216 004500000075-00069+00074+00249+00234-00120-00214+00419+00403- 82CBOVIX VIX OOPP 20220216 004500000317-00345+00579+00581-00521-00342+00542-07753-015576930022875+ 81CBOVIX VIX OOPC 20220216 004750000072-00065+00135-00032+00019-00090+00207-00010-00026+ 82CBOVIX VIX OOPC 20220216 004750000107+00288-00061-00062+00118+00227-00039+02061+015856790001300+ 81CBOVIX VIX OOPP 20220216 004750000072-00065+00081+00249+00235-00127-00226+00424+00407- 82CBOVIX VIX OOPP 20220216 004750000326-00362+00589+00588-00532-00358+00546-07937-015856790025250+ 81CBOVIX VIX OOPC 20220216 005000000070-00062+00129-00032+00019-00084+00197-00006-00023+ 82CBOVIX VIX OOPC 20220216 005000000099+00273-00053-00056+00109+00213-00036+01909+016151150001200+ 81CBOVIX VIX OOPP 20220216 005000000070-00062+00088+00249+00236-00133-00237+00427+00410- 82CBOVIX VIX OOPP 20220216 005000000334-00377+00597+00594-00541-00372+00549-08089-016151150027649+ 81CBOVIX VIX OOPC 20220216 005500000064-00054+00116-00030+00019-00072+00176-00000-00017+ 82CBOVIX VIX OOPC 20220216 005500000084+00244-00039-00046+00092+00186-00030+01618+016530660001000+ 81CBOVIX VIX OOPP 20220216 005500000064-00054+00101+00247+00236-00145-00257+00433+00416- 82CBOVIX VIX OOPP 20220216 005500000349-00406+00611+00604-00558-00399+00555-08380-016530660032449+ 81CBOVIX VIX OOPC 20220216 006000000059-00048+00105-00028+00019-00062+00159-00003+00013+ 82CBOVIX VIX OOPC 20220216 006000000072+00220-00029-00038+00078+00165-00025+01393+016891500000850+ 81CBOVIX VIX OOPP 20220216 006000000059-00048+00112+00245+00236-00154-00274+00436+00421- 82CBOVIX VIX OOPP 20220216 006000000361-00430+00621+00612-00571-00420+00559-08606-016891500037299+ 81CBOVIX VIX OOPC 20220216 006500000054-00043+00095-00026+00019-00054+00144-00005+00009+ 82CBOVIX VIX OOPC 20220216 006500000062+00199-00022-00032+00067+00146-00022+01204+017181650000725+ 81CBOVIX VIX OOPP 20220216 006500000054-00042+00121+00243+00236-00162-00290+00439+00424- 82CBOVIX VIX OOPP 20220216 006500000371-00451+00628+00618-00583-00438+00563-08794-017181650042173+ 81CBOVIX VIX OOPC 20220216 007000000049-00038+00087-00024+00018-00048+00130-00007+00007+ 82CBOVIX VIX OOPC 20220216 007000000054+00180-00016-00027+00058+00131-00019+01050+017445590000625+ 81CBOVIX VIX OOPP 20220216 007000000049-00038+00130+00241+00235-00169-00303+00440+00426- 82CBOVIX VIX OOPP 20220216 007000000379-00470+00634+00623-00592-00454+00566-08948-017445590047073+ 81CBOVIX VIX OOPC 20220216 007500000045-00033+00078-00022+00017-00041+00117-00007+00005+ 82CBOVIX VIX OOPC 20220216 007500000046+00162-00011-00022+00049+00116-00016+00902+017576760000527+ 81CBOVIX VIX OOPP 20220216 007500000045-00033+00138+00239+00234-00176-00316+00441+00428- 82CBOVIX VIX OOPP 20220216 007500000387-00488+00638+00628-00601-00469+00569-09096-017576760051974+ 81CBOVIX VIX OOPC 20220216 008000000042-00030+00072-00021+00017-00037+00108-00008+00004+ 82CBOVIX VIX OOPC 20220216 008000000041+00150-00009-00019+00044+00105-00014+00807+017853170000469+ 81CBOVIX VIX OOPP 20220216 008000000042-00030+00144+00237+00233-00180-00325+00441+00430- 82CBOVIX VIX OOPP 20220216 008000000392-00500+00641+00631-00606-00480+00571-09191-017853170056916+ 81CBOVIX VIX OOPC 20220216 008500000039-00027+00066-00019+00016-00033+00099-00008+00002+ 82CBOVIX VIX OOPC 20220216 008500000036+00137-00006-00016+00039+00095-00012+00715+018035200000411+ 81CBOVIX VIX OOPP 20220216 008500000039-00027+00150+00235+00232-00184-00334+00441+00431- 82CBOVIX VIX OOPP 20220216 008500000397-00513+00644+00634-00611-00490+00573-09283-018035200061858+ 81CBOVIX VIX OOPC 20220216 009000000035-00024+00060-00017+00015-00028+00090-00008+00001+ 82CBOVIX VIX OOPC 20220216 009000000032+00124-00004-00014+00033+00085-00011+00624+018121310000353+ 81CBOVIX VIX OOPP 20220216 009000000035-00024+00156+00234+00232-00188-00343+00441+00432- 82CBOVIX VIX OOPP 20220216 009000000402-00525+00646+00636-00616-00500+00574-09374-018121310066799+ 81CBOVIX VIX OOPC 20220216 009500000032-00021+00055-00015+00014-00025+00081-00008+00001+ 82CBOVIX VIX OOPC 20220216 009500000027+00112-00003-00011+00029+00076-00009+00539+018149590000300+ 81CBOVIX VIX OOPP 20220216 009500000032-00021+00162+00232+00231-00192-00352+00441+00433- 82CBOVIX VIX OOPP 20220216 009500000406-00538+00647+00638-00621-00509+00576-09459-018149590071745+ 81CBOVIX VIX OOPC 20220216 010000000030-00019+00051-00014+00013-00023+00076-00007+00000+ 82CBOVIX VIX OOPC 20220216 010000000025+00105-00002-00010+00026+00070-00008+00495+018382140000275+ 81CBOVIX VIX OOPP 20220216 010000000030-00019+00165+00231+00230-00194-00357+00441+00433- 82CBOVIX VIX OOPP 20220216 010000000408-00545+00648+00640-00624-00515+00577-09503-018382140076720+ 81CBOVIX VIX OOPC 20220216 011000000027-00016+00044-00012+00012-00019+00066-00007+00001- 82CBOVIX VIX OOPC 20220216 011000000020+00091-00000-00008+00022+00059-00007+00409+018696460000225+ 81CBOVIX VIX OOPP 20220216 011000000027-00016+00172+00229+00229-00198-00367+00440+00434- 82CBOVIX VIX OOPP 20220216 011000000413-00559+00650+00642-00628-00525+00578-09589-018696460086669+ 81CBOVIX VIX OOPC 20220216 012000000023-00013+00038-00010+00010-00015+00056-00006+00001- 82CBOVIX VIX OOPC 20220216 012000000016+00077-00001+00006+00017+00049-00005+00326+018801970000175+ 81CBOVIX VIX OOPP 20220216 012000000023-00013+00179+00227+00227-00202-00377+00439+00434- 82CBOVIX VIX OOPP 20220216 012000000417-00573+00651+00644-00633-00536+00580-09673-018801970096618+ 81CBOVIX VIX OOPC 20220216 013000000019-00010+00031-00008+00009-00011+00046-00005+00001- 82CBOVIX VIX OOPC 20220216 013000000012+00064-00001+00004+00013+00040-00004+00248+018736830000129+ 81CBOVIX VIX OOPP 20220216 013000000019-00010+00186+00225+00226-00205-00387+00438+00435- 82CBOVIX VIX OOPP 20220216 013000000421-00586+00651+00646-00637-00545+00581-09750-018736830106572+ 81CBOVIX VIX OOPC 20220216 014000000016-00008+00027-00007+00008-00009+00040-00005+00001- 82CBOVIX VIX OOPC 20220216 014000000010+00056-00001+00003+00010+00034-00003+00208+018919320000107+ 81CBOVIX VIX OOPP 20220216 014000000016-00008+00189+00223+00225-00207-00393+00438+00435- 82CBOVIX VIX OOPP 20220216 014000000423-00594+00651+00647-00640-00551+00582-09790-018919320116549+ 81CBOVIX VIX OOPC 20220216 015000000014-00007+00023-00006+00007-00008+00034-00004+00001- 82CBOVIX VIX OOPC 20220216 015000000008+00048-00001+00002+00008+00029-00003+00169+018966630000085+ 81CBOVIX VIX OOPP 20220216 015000000014-00007+00193+00222+00224-00209-00399+00437+00435- 82CBOVIX VIX OOPP 20220216 015000000425-00602+00651+00647-00642-00556+00582-09829-018966630126526+ 81CBOVIX VIX OOPC 20220315 001000000002-00000+00179-00178-00175+00178+00357-00357-00351+ 82CBOVIX VIX OOPC 20220315 001000000357+00535-00535-00526+00535+00481-00427+09995+005809220014711+ 81CBOVIX VIX OOPP 20220315 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00009-00000+00000+00055-00003-005809220000001+ 81CBOVIX VIX OOPC 20220315 001100000004-00000+00181-00178-00172+00179+00358-00356-00346+ 82CBOVIX VIX OOPC 20220315 001100000357+00536-00535-00518+00535+00481-00403+09987+005809220013713+ 81CBOVIX VIX OOPP 20220315 001100000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00017-00000+00000+00079-00011-005809220000002+ 81CBOVIX VIX OOPC 20220315 001200000007-00001+00182-00178-00167+00179+00359-00356-00339+ 82CBOVIX VIX OOPC 20220315 001200000357+00536-00534-00506+00535+00481-00377+09968+005809220012717+ 81CBOVIX VIX OOPP 20220315 001200000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00029-00001+00000+00105-00030-005809220000007+ 81CBOVIX VIX OOPC 20220315 001300000012-00002+00185-00177-00160+00180+00361-00355-00328+ 82CBOVIX VIX OOPC 20220315 001300000358+00537-00533-00490+00536+00481-00349+09928+005809220011728+ 81CBOVIX VIX OOPP 20220315 001300000012-00002+00007-00002+00019-00002+00004-00002+00029- 82CBOVIX VIX OOPP 20220315 001300000002+00002-00002+00045-00001+00001+00132-00069-005809220000017+ 81CBOVIX VIX OOPC 20220315 001400000018-00004+00189-00175-00150+00182+00363-00353-00313+ 82CBOVIX VIX OOPC 20220315 001400000360+00538-00531-00469+00536+00480-00321+09855+005809220010749+ 81CBOVIX VIX OOPP 20220315 001400000018-00004+00011-00004+00028-00004+00006-00004+00044- 82CBOVIX VIX OOPP 20220315 001400000003+00003-00004+00066-00001+00001+00160-00142-005809220000038+ 81CBOVIX VIX OOPC 20220315 001500000026-00007+00194-00171-00138+00185+00365-00349-00295+ 82CBOVIX VIX OOPC 20220315 001500000362+00539-00527-00444+00535+00479-00293+09737+005809220009786+ 81CBOVIX VIX OOPP 20220315 001500000026-00007+00016-00007+00040-00007+00009-00007+00061- 82CBOVIX VIX OOPP 20220315 001500000005+00004-00007+00091-00000-00002+00189-00261-005809220000075+ 81CBOVIX VIX OOPC 20220315 001600000038-00016+00201-00161-00120+00193+00368-00339-00270+ 82CBOVIX VIX OOPC 20220315 001600000365+00539-00517-00410+00528+00476-00266+09484+006140000008886+ 81CBOVIX VIX OOPP 20220315 001600000038-00016+00023-00017+00059-00014+00012-00017+00087- 82CBOVIX VIX OOPP 20220315 001600000008+00004-00017+00125-00007-00005+00215-00513-006140000000175+ 81CBOVIX VIX OOPC 20220315 001700000051-00032+00208-00143-00099+00203+00370-00320-00241+ 82CBOVIX VIX OOPC 20220315 001700000365+00536-00498-00371+00513+00470-00242+09096+006642640008086+ 81CBOVIX VIX OOPP 20220315 001700000051-00032+00030-00035+00079-00024+00014-00037+00116- 82CBOVIX VIX OOPP 20220315 001700000009+00001-00037+00164-00022-00011+00239-00901-006642640000375+ 81CBOVIX VIX OOPC 20220315 001800000064-00049+00214-00120-00079+00211+00370-00294-00213+ 82CBOVIX VIX OOPC 20220315 001800000361+00531-00470-00335+00491+00462-00221+08644+007142050007387+ 81CBOVIX VIX OOPP 20220315 001800000064-00049+00036-00058+00099-00033+00014-00063+00144- 82CBOVIX VIX OOPP 20220315 001800000004+00003+00065+00199-00044-00020+00261-01353-007142050000675+ 81CBOVIX VIX OOPC 20220315 001900000074-00065+00218-00096-00062+00216+00368-00264-00188+ 82CBOVIX VIX OOPC 20220315 001900000352+00524-00436-00303+00467+00451-00203+08169+007636330006787+ 81CBOVIX VIX OOPP 20220315 001900000074-00065+00040-00083+00116-00038+00012-00093+00168- 82CBOVIX VIX OOPP 20220315 001900000005-00011+00099+00232-00068-00030+00279-01829-007636330001075+ 81CBOVIX VIX OOPC 20220315 002000000082-00079+00220-00073-00047+00218+00365-00233-00167+ 82CBOVIX VIX OOPC 20220315 002000000340+00515-00400-00275+00442+00439-00187+07708+008075250006262+ 81CBOVIX VIX OOPP 20220315 002000000082-00079+00042-00105+00131-00040+00008-00123+00190- 82CBOVIX VIX OOPP 20220315 002000000016-00020+00135+00260-00093-00043+00294-02289-008075250001550+ 81CBOVIX VIX OOPC 20220315 002100000089-00089+00220-00052-00035+00217+00360-00204-00148+ 82CBOVIX VIX OOPC 20220315 002100000328+00505-00364-00250+00419+00426-00174+07270+008498970005812+ 81CBOVIX VIX OOPP 20220315 002100000089-00089+00042-00126+00144-00039+00003-00152+00208- 82CBOVIX VIX OOPP 20220315 002100000029-00030+00171+00284-00116-00056+00308-02727-008498970002100+ 81CBOVIX VIX OOPC 20220315 002200000093-00097+00220-00035-00024+00214+00354-00178-00132+ 82CBOVIX VIX OOPC 20220315 002200000315+00494-00331-00229+00396+00412-00162+06865+008873530005412+ 81CBOVIX VIX OOPP 20220315 002200000094-00097+00042-00143+00154-00036+00003+00178+00224- 82CBOVIX VIX OOPP 20220315 002200000042-00041+00204+00306-00139-00069+00320-03133-008873530002700+ 81CBOVIX VIX OOPC 20220315 002300000097-00102+00219-00020-00015+00210+00347-00155-00118+ 82CBOVIX VIX OOPC 20220315 002300000302+00483-00300-00210+00375+00399-00151+06491+009226650005062+ 81CBOVIX VIX OOPP 20220315 002300000097-00102+00040-00158+00163-00032+00009+00201+00238- 82CBOVIX VIX OOPP 20220315 002300000055-00052+00235+00325-00160-00083+00330-03507-009226650003350+ 81CBOVIX VIX OOPC 20220315 002400000100-00106+00216-00008-00008+00206+00341-00135-00106+ 82CBOVIX VIX OOPC 20220315 002400000290+00472-00272-00194+00356+00385-00142+06148+009577610004763+ 81CBOVIX VIX OOPP 20220315 002400000100-00106+00038-00170+00170-00027+00016+00222+00250- 82CBOVIX VIX OOPP 20220315 002400000067-00063+00263+00341-00179-00096+00339-03849-009577610004050+ 81CBOVIX VIX OOPC 20220315 002500000102-00108+00214-00002+00002+00201+00334-00117-00096+ 82CBOVIX VIX OOPC 20220315 002500000278+00461-00247-00180+00339+00372-00134+05837+009913820004500+ 81CBOVIX VIX OOPP 20220315 002500000102-00108+00036-00180+00176-00022+00023+00240+00261- 82CBOVIX VIX OOPP 20220315 002500000079-00074+00288+00355-00196-00110+00347-04160-009913820004787+ 81CBOVIX VIX OOPC 20220315 002600000103-00110+00211-00010+00003-00195+00327-00102-00087+ 82CBOVIX VIX OOPC 20220315 002600000267+00450-00225-00167+00323+00359-00127+05549+010195310004250+ 81CBOVIX VIX OOPP 20220315 002600000103-00110+00033-00188+00182-00017+00030+00255+00270- 82CBOVIX VIX OOPP 20220315 002600000090-00085+00310+00368-00212-00122+00355-04448-010195310005537+ 81CBOVIX VIX OOPC 20220315 002700000104-00110+00208-00017+00008-00190+00320-00088-00079+ 82CBOVIX VIX OOPC 20220315 002700000257+00439-00205-00156+00309+00347-00121+05294+010514230004050+ 81CBOVIX VIX OOPP 20220315 002700000104-00110+00030-00195+00186-00012+00036+00268+00278- 82CBOVIX VIX OOPP 20220315 002700000100-00096+00330+00379-00226-00134+00361-04704-010514230006337+ 81CBOVIX VIX OOPC 20220315 002800000104-00110+00205-00023+00012-00185+00314-00077-00072+ 82CBOVIX VIX OOPC 20220315 002800000247+00429-00187-00146+00295+00336-00115+05053+010772610003850+ 81CBOVIX VIX OOPP 20220315 002800000104-00110+00027-00201+00190-00007+00043+00280+00285- 82CBOVIX VIX OOPP 20220315 002800000110-00106+00348+00389-00240-00146+00367-04945-010772610007137+ 81CBOVIX VIX OOPC 20220315 002900000104-00110+00202-00027+00015-00180+00307-00066-00065+ 82CBOVIX VIX OOPC 20220315 002900000237+00419-00171-00137+00282+00325-00109+04825+010985080003653+ 81CBOVIX VIX OOPP 20220315 002900000104-00110+00024-00206+00193-00001+00050+00290+00291- 82CBOVIX VIX OOPP 20220315 002900000119-00116+00364+00398-00253-00157+00373-05173-010985080007940+ 81CBOVIX VIX OOPC 20220315 003000000104-00109+00199-00031+00018-00175+00300-00058-00060+ 82CBOVIX VIX OOPC 20220315 003000000229+00409-00157-00129+00271+00314-00104+04623+011234530003496+ 81CBOVIX VIX OOPP 20220315 003000000104-00109+00020-00210+00196-00004-00056+00299+00297- 82CBOVIX VIX OOPP 20220315 003000000128-00126+00378+00406-00264-00167+00377-05374-011234530008782+ 81CBOVIX VIX OOPC 20220315 003250000103-00106+00190-00038+00024-00162+00285-00039-00047+ 82CBOVIX VIX OOPC 20220315 003250000208+00386-00127-00110+00244+00290-00092+04155+011686370003101+ 81CBOVIX VIX OOPP 20220315 003250000103-00106+00012-00217+00202-00016-00072+00317+00309- 82CBOVIX VIX OOPP 20220315 003250000148-00149+00408+00425-00291-00192+00389-05843-011686370010888+ 81CBOVIX VIX OOPC 20220315 003500000101-00102+00182-00043+00028-00151+00270-00026-00038+ 82CBOVIX VIX OOPC 20220315 003500000191+00365-00104-00096+00222+00268-00083+03774+012139800002800+ 81CBOVIX VIX OOPP 20220315 003500000101-00102+00004-00221+00206-00027-00086+00331+00318- 82CBOVIX VIX OOPP 20220315 003500000165-00170+00431+00439-00313-00213+00398-06223-012139800013086+ 81CBOVIX VIX OOPC 20220315 003750000099-00098+00175-00045+00030-00141+00257-00016-00031+ 82CBOVIX VIX OOPC 20220315 003750000176+00346-00086-00084+00204+00250-00076+03453+012550870002550+ 81CBOVIX VIX OOPP 20220315 003750000099-00098+00004+00224+00209-00037-00100+00341+00326- 82CBOVIX VIX OOPP 20220315 003750000180-00189+00449+00450-00331-00232+00406-06545-012550870015335+ 81CBOVIX VIX OOPC 20220315 004000000096-00093+00167-00047+00032-00131+00244-00008-00024+ 82CBOVIX VIX OOPC 20220315 004000000162+00327-00070-00074+00186+00232-00068+03150+012832080002300+ 81CBOVIX VIX OOPP 20220315 004000000096-00093+00012+00225+00211-00047-00113+00349+00332- 82CBOVIX VIX OOPP 20220315 004000000195-00208+00465+00461-00349-00249+00413-06847-012832080017585+ 81CBOVIX VIX OOPC 20220315 004250000093-00089+00160-00047+00034-00123+00232-00002-00019+ 82CBOVIX VIX OOPC 20220315 004250000150+00311-00058-00065+00171+00217-00063+02899+013130050002103+ 81CBOVIX VIX OOPP 20220315 004250000093-00089+00019+00225+00212-00056-00124+00355+00337- 82CBOVIX VIX OOPP 20220315 004250000207-00224+00477+00469-00364-00265+00419-07098-013130050019887+ 81CBOVIX VIX OOPC 20220315 004500000091-00084+00153-00047+00034-00115+00222-00003+00015+ 82CBOVIX VIX OOPC 20220315 004500000140+00296-00049-00059+00159+00203-00058+02686+013422600001940+ 81CBOVIX VIX OOPP 20220315 004500000091-00084+00025+00225+00213-00063-00135+00359+00341- 82CBOVIX VIX OOPP 20220315 004500000217-00239+00486+00476-00376-00278+00424-07311-013422600022224+ 81CBOVIX VIX OOPC 20220315 004750000088-00080+00146-00046+00035-00108+00211-00006+00012+ 82CBOVIX VIX OOPC 20220315 004750000130+00281-00040-00052+00146+00190-00053+02481+013637060001777+ 81CBOVIX VIX OOPP 20220315 004750000088-00080+00032+00225+00213-00071-00146+00363+00345- 82CBOVIX VIX OOPP 20220315 004750000227-00253+00495+00483-00388-00291+00429-07516-013637060024560+ 81CBOVIX VIX OOPC 20220315 005000000085-00076+00141-00046+00035-00102+00202-00009+00009+ 82CBOVIX VIX OOPC 20220315 005000000121+00269-00034-00047+00137+00179-00049+02313+013881040001650+ 81CBOVIX VIX OOPP 20220315 005000000085-00076+00038+00224+00213-00077-00155+00366+00348- 82CBOVIX VIX OOPP 20220315 005000000235-00266+00501+00488-00398-00302+00432-07684-013881040026933+ 81CBOVIX VIX OOPC 20220315 005500000079-00069+00129-00043+00035-00089+00184-00013+00004+ 82CBOVIX VIX OOPC 20220315 005500000105+00244-00023-00038+00118+00158-00042+01996+014205760001400+ 81CBOVIX VIX OOPP 20220315 005500000079-00069+00049+00222+00213-00089-00173+00370+00352- 82CBOVIX VIX OOPP 20220315 005500000251-00291+00512+00497-00417-00323+00440-08001-014205760031683+ 81CBOVIX VIX OOPC 20220315 006000000074-00062+00118-00041+00034-00079+00168-00015+00001+ 82CBOVIX VIX OOPC 20220315 006000000092+00222-00015-00030+00102+00141-00036+01737+014484200001200+ 81CBOVIX VIX OOPP 20220315 006000000074-00062+00060+00219+00212-00100-00189+00372+00356- 82CBOVIX VIX OOPP 20220315 006000000265-00312+00520+00505-00433-00341+00446-08261-014484200036482+ 81CBOVIX VIX OOPC 20220315 006500000069-00056+00109-00038+00033-00070+00155-00016+00002- 82CBOVIX VIX OOPC 20220315 006500000082+00204-00009-00025+00090+00126-00031+01535+014771030001050+ 81CBOVIX VIX OOPP 20220315 006500000069-00056+00069+00216+00211-00108-00202+00373+00358- 82CBOVIX VIX OOPP 20220315 006500000275-00330+00526+00510-00445-00355+00450-08463-014771030041331+ 81CBOVIX VIX OOPC 20220315 007000000064-00050+00100-00035+00032-00062+00141-00017+00004- 82CBOVIX VIX OOPC 20220315 007000000071+00186-00005-00020+00078+00113-00027+01339+014923990000900+ 81CBOVIX VIX OOPP 20220315 007000000064-00050+00078+00214+00210-00116-00215+00374+00360- 82CBOVIX VIX OOPP 20220315 007000000285-00348+00530+00515-00457-00369+00455-08658-014923990046180+ 81CBOVIX VIX OOPC 20220315 007500000060-00046+00093-00033+00030-00056+00131-00017+00005- 82CBOVIX VIX OOPC 20220315 007500000064+00173-00002-00017+00070+00102-00024+01201+015164910000801+ 81CBOVIX VIX OOPP 20220315 007500000060-00046+00085+00211+00209-00122-00226+00374+00361- 82CBOVIX VIX OOPP 20220315 007500000293-00362+00533+00518-00465-00379+00458-08797-015164910051081+ 81CBOVIX VIX OOPC 20220315 008000000056-00042+00087-00030+00029-00050+00121-00017+00006- 82CBOVIX VIX OOPC 20220315 008000000057+00160-00000+00014+00062+00093-00021+01073+015340840000709+ 81CBOVIX VIX OOPP 20220315 008000000056-00042+00092+00209+00207-00128-00235+00373+00362- 82CBOVIX VIX OOPP 20220315 008000000299-00375+00535+00521-00473-00388+00460-08924-015340840055987+ 81CBOVIX VIX OOPC 20220315 008500000052-00037+00080-00028+00027-00045+00111-00016+00006- 82CBOVIX VIX OOPC 20220315 008500000050+00146-00002+00011+00055+00084-00018+00947+015429620000616+ 81CBOVIX VIX OOPP 20220315 008500000052-00037+00099+00206+00206-00134-00245+00373+00363- 82CBOVIX VIX OOPP 20220315 008500000306-00388+00537+00524-00480-00398+00463-09050-015429620060894+ 81CBOVIX VIX OOPC 20220315 009000000047-00033+00073-00025+00026-00039+00101-00015+00007- 82CBOVIX VIX OOPC 20220315 009000000044+00133-00003+00009+00047+00075-00016+00823+015428220000523+ 81CBOVIX VIX OOPP 20220315 009000000047-00033+00106+00203+00204-00139-00256+00372+00363- 82CBOVIX VIX OOPP 20220315 009000000313-00402+00538+00526-00488-00407+00466-09175-015428220065800+ 81CBOVIX VIX OOPC 20220315 009500000045-00030+00068-00023+00024-00036+00095-00015+00007- 82CBOVIX VIX OOPC 20220315 009500000040+00124-00004+00007+00043+00069-00014+00749+015594650000474+ 81CBOVIX VIX OOPP 20220315 009500000045-00030+00110+00202+00203-00143-00262+00371+00364- 82CBOVIX VIX OOPP 20220315 009500000317-00411+00539+00528-00492-00413+00467-09248-015594650070750+ 81CBOVIX VIX OOPC 20220315 010000000042-00028+00063-00022+00023-00032+00088-00014+00007- 82CBOVIX VIX OOPC 20220315 010000000036+00116-00005+00006+00038+00063-00013+00677+015707290000425+ 81CBOVIX VIX OOPP 20220315 010000000042-00028+00115+00200+00201-00146-00269+00371+00364- 82CBOVIX VIX OOPP 20220315 010000000321-00419+00539+00529-00497-00419+00469-09320-015707290075700+ 81CBOVIX VIX OOPC 20220315 011000000036-00022+00054-00018+00020-00026+00075-00012+00007- 82CBOVIX VIX OOPC 20220315 011000000028+00098-00005+00004+00030+00051-00010+00535+015765200000326+ 81CBOVIX VIX OOPP 20220315 011000000036-00022+00124+00196+00199-00153-00282+00369+00364- 82CBOVIX VIX OOPP 20220315 011000000329-00437+00540+00531-00505-00430+00472-09462-015765200085600+ 81CBOVIX VIX OOPC 20220315 012000000029-00016+00044-00014+00017-00019+00060-00010+00007- 82CBOVIX VIX OOPC 20220315 012000000020+00079-00005+00002+00021+00040-00007+00393+015568020000228+ 81CBOVIX VIX OOPP 20220315 012000000029-00016+00135+00192+00195-00160-00296+00366+00363- 82CBOVIX VIX OOPP 20220315 012000000336-00456+00540+00533-00514-00441+00475-09604-015568020095500+ 81CBOVIX VIX OOPC 20220315 013000000026-00014+00039-00012+00015-00016+00054-00009+00006- 82CBOVIX VIX OOPC 20220315 013000000017+00071-00005+00001+00018+00035-00006+00340+015819850000196+ 81CBOVIX VIX OOPP 20220315 013000000026-00014+00139+00190+00194-00162-00303+00365+00363- 82CBOVIX VIX OOPP 20220315 013000000339-00464+00540+00534-00517-00446+00476-09658-015819850105467+ 81CBOVIX VIX OOPC 20220315 014000000023-00012+00035-00010+00014-00014+00048-00008+00006- 82CBOVIX VIX OOPC 20220315 014000000015+00063-00005+00000+00015+00030-00005+00288+015969220000165+ 81CBOVIX VIX OOPP 20220315 014000000023-00012+00144+00189+00192-00165-00309+00364+00363- 82CBOVIX VIX OOPP 20220315 014000000342-00472+00540+00534-00519-00451+00477-09709-015969220115433+ 81CBOVIX VIX OOPC 20220315 015000000020-00010+00030-00009+00012-00011+00041-00007+00005- 82CBOVIX VIX OOPC 20220315 015000000012+00054-00004+00000-00013+00026-00004+00237+016008330000133+ 81CBOVIX VIX OOPP 20220315 015000000020-00010+00148+00187+00191-00167-00315+00363+00362- 82CBOVIX VIX OOPP 20220315 015000000345-00480+00539+00535-00522-00456+00477-09760-016008330125400+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00158-00156-00152+00157+00314-00313-00307+ 82CBOVIX VIX OOPC 20220420 001000000313+00471-00470-00460+00470+00423-00402+09989+005397600015610+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00009-00000+00000+00021-00006-005397600000002+ 81CBOVIX VIX OOPC 20220420 001100000005-00000+00160-00156-00149+00157+00316-00313-00302+ 82CBOVIX VIX OOPC 20220420 001100000314+00471-00469-00453+00470+00423-00389+09977+005397600014613+ 81CBOVIX VIX OOPP 20220420 001100000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220420 001100000000+00002-00000+00017-00000+00000+00034-00018-005397600000005+ 81CBOVIX VIX OOPC 20220420 001200000009-00001+00163-00155-00143+00158+00317-00312-00294+ 82CBOVIX VIX OOPC 20220420 001200000314+00472-00469-00442+00471+00423-00373+09952+005397600013621+ 81CBOVIX VIX OOPP 20220420 001200000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20220420 001200000001+00003-00001+00027-00001+00000+00050-00044-005397600000012+ 81CBOVIX VIX OOPC 20220420 001300000014-00003+00166-00154-00136+00159+00320-00311-00284+ 82CBOVIX VIX OOPC 20220420 001300000316+00474-00467-00428+00472+00422-00353+09904+005397600012636+ 81CBOVIX VIX OOPP 20220420 001300000014-00003+00010-00003+00021-00003+00006-00003+00029- 82CBOVIX VIX OOPP 20220420 001300000002+00004-00003+00041-00002+00001+00070-00092-005397600000027+ 81CBOVIX VIX OOPC 20220420 001400000021-00005+00171-00151-00126+00162+00323-00308-00271+ 82CBOVIX VIX OOPC 20220420 001400000318+00475-00464-00411+00473+00421-00331+09824+005397600011664+ 81CBOVIX VIX OOPP 20220420 001400000021-00005+00014-00005+00030-00005+00009-00005+00042- 82CBOVIX VIX OOPP 20220420 001400000005+00006-00005+00059-00003+00002+00091-00172-005397600000055+ 81CBOVIX VIX OOPC 20220420 001500000029-00010+00176-00147-00115+00166+00326-00303-00255+ 82CBOVIX VIX OOPC 20220420 001500000321+00477-00460-00390+00474+00420-00308+09703+005397600010710+ 81CBOVIX VIX OOPP 20220420 001500000029-00010+00020-00010+00042-00009+00013-00010+00058- 82CBOVIX VIX OOPP 20220420 001500000008+00007-00010+00080-00004+00003+00114-00293-005397600000100+ 81CBOVIX VIX OOPC 20220420 001600000043-00022+00186-00133-00095+00176+00331-00289-00229+ 82CBOVIX VIX OOPC 20220420 001600000327+00479-00445-00357+00472+00416-00284+09408+005906140009860+ 81CBOVIX VIX OOPP 20220420 001600000043-00022+00029-00024+00061-00019+00018-00024+00084- 82CBOVIX VIX OOPP 20220420 001600000014+00009-00025+00113-00003+00007+00139-00588-005906140000250+ 81CBOVIX VIX OOPC 20220420 001700000057-00039+00194-00113-00076+00187+00335-00267-00204+ 82CBOVIX VIX OOPC 20220420 001700000330+00479-00422-00325+00466+00409-00262+09032+006420000009111+ 81CBOVIX VIX OOPP 20220420 001700000057-00039+00037-00044+00080-00031+00022-00046+00110- 82CBOVIX VIX OOPP 20220420 001700000017+00009-00048+00145-00004-00014+00161-00964-006420000000500+ 81CBOVIX VIX OOPC 20220420 001800000068-00054+00200-00093-00060+00196+00337-00244-00181+ 82CBOVIX VIX OOPC 20220420 001800000331+00477-00396-00296+00455+00401-00242+08656+006756310008411+ 81CBOVIX VIX OOPP 20220420 001800000068-00054+00044-00064+00097-00039+00024-00070+00132- 82CBOVIX VIX OOPP 20220420 001800000017+00007-00074+00174-00015-00022+00180-01339-006756310000800+ 81CBOVIX VIX OOPC 20220420 001900000078-00069+00205-00072-00044+00203+00337-00217-00161+ 82CBOVIX VIX OOPC 20220420 001900000328+00473-00366-00270+00441+00391-00225+08252+007140480007811+ 81CBOVIX VIX OOPP 20220420 001900000078-00069+00049-00085+00112-00046+00024-00096+00153- 82CBOVIX VIX OOPP 20220420 001900000015+00003-00104+00200-00028-00031+00198-01744-007140480001200+ 81CBOVIX VIX OOPC 20220420 002000000086-00081+00209-00053-00031+00207+00336-00193-00142+ 82CBOVIX VIX OOPC 20220420 002000000323+00468-00337-00246+00426+00382-00209+07871+007387460007237+ 81CBOVIX VIX OOPP 20220420 002000000086-00081+00052-00104+00125-00050+00023-00120+00171- 82CBOVIX VIX OOPP 20220420 002000000010+00002+00132+00224-00043-00041+00214-02125-007387460001625+ 81CBOVIX VIX OOPC 20220420 002100000093-00091+00211-00035-00020+00209+00334-00168-00126+ 82CBOVIX VIX OOPC 20220420 002100000316+00462-00307-00225+00410+00371-00195+07487+007710060006762+ 81CBOVIX VIX OOPP 20220420 002100000093-00091+00054-00122+00137-00052+00021-00145+00187- 82CBOVIX VIX OOPP 20220420 002100000003+00008+00163+00245-00060-00052+00228-02509-007710060002150+ 81CBOVIX VIX OOPC 20220420 002200000098-00100+00212-00019-00010+00209+00331-00146-00112+ 82CBOVIX VIX OOPC 20220420 002200000308+00454-00279-00206+00394+00359-00183+07124+008002980006337+ 81CBOVIX VIX OOPP 20220420 002200000098-00100+00055-00137+00147-00052+00018-00167+00202- 82CBOVIX VIX OOPP 20220420 002200000005-00015+00191+00264-00076-00064+00240-02871-008002980002725+ 81CBOVIX VIX OOPC 20220420 002300000102-00106+00212-00006-00001+00208+00327-00126-00099+ 82CBOVIX VIX OOPC 20220420 002300000299+00447-00253-00189+00378+00348-00171+06784+008193960005915+ 81CBOVIX VIX OOPP 20220420 002300000102-00106+00056-00150+00155-00051+00014-00187+00214- 82CBOVIX VIX OOPP 20220420 002300000014-00023+00216+00281-00092-00074+00252-03212-008193960003303+ 81CBOVIX VIX OOPC 20220420 002400000106-00110+00212-00005+00006-00206+00323-00108-00088+ 82CBOVIX VIX OOPC 20220420 002400000290+00439-00229-00174+00363+00337-00162+06466+008511270005608+ 81CBOVIX VIX OOPP 20220420 002400000106-00110+00055-00162+00162-00049+00010-00205+00225- 82CBOVIX VIX OOPP 20220420 002400000023-00031+00241+00296-00107-00086+00261-03530-008511270003995+ 81CBOVIX VIX OOPC 20220420 002500000108-00114+00211-00015+00012-00203+00318-00092-00078+ 82CBOVIX VIX OOPC 20220420 002500000281+00431-00207-00161+00349+00326-00153+06170+008747980005300+ 81CBOVIX VIX OOPP 20220420 002500000108-00114+00054-00172+00169-00046+00005-00221+00235- 82CBOVIX VIX OOPP 20220420 002500000032-00039+00263+00309-00121-00097+00270-03826-008747980004687+ 81CBOVIX VIX OOPC 20220420 002600000110-00116+00209-00023+00017-00199+00314-00079-00069+ 82CBOVIX VIX OOPC 20220420 002600000273+00423-00188-00149+00335+00316-00145+05895+008973580005024+ 81CBOVIX VIX OOPP 20220420 002600000110-00116+00053-00180+00174-00043+00000-00235+00244- 82CBOVIX VIX OOPP 20220420 002600000041-00047+00282+00321-00135-00107+00278-04101-008973580005410+ 81CBOVIX VIX OOPC 20220420 002700000112-00117+00208-00030+00022-00196+00309-00066-00062+ 82CBOVIX VIX OOPC 20220420 002700000264+00415-00170-00138+00322+00305-00138+05643+009210450004786+ 81CBOVIX VIX OOPP 20220420 002700000112-00117+00051-00186+00178-00039+00005+00247+00252- 82CBOVIX VIX OOPP 20220420 002700000049-00055+00299+00331-00148-00118+00285-04352-009210450006173+ 81CBOVIX VIX OOPC 20220420 002800000113-00118+00206-00035+00026-00192+00304-00056-00055+ 82CBOVIX VIX OOPC 20220420 002800000256+00407-00155-00129+00310+00296-00131+05404+009396870004549+ 81CBOVIX VIX OOPP 20220420 002800000113-00118+00049-00192+00183-00035+00010+00258+00258- 82CBOVIX VIX OOPP 20220420 002800000058-00063+00315+00341-00160-00127+00292-04591-009396870006935+ 81CBOVIX VIX OOPC 20220420 002900000113-00118+00203-00040+00029-00187+00298-00046-00048+ 82CBOVIX VIX OOPC 20220420 002900000247+00398-00140-00119+00298+00286-00124+05174+009539400004312+ 81CBOVIX VIX OOPP 20220420 002900000113-00118+00047-00197+00186-00031+00015+00267+00265- 82CBOVIX VIX OOPP 20220420 002900000066-00071+00330+00350-00172-00137+00299-04822-009539400007698+ 81CBOVIX VIX OOPC 20220420 003000000114-00118+00201-00044+00033-00183+00293-00038-00043+ 82CBOVIX VIX OOPC 20220420 003000000239+00390-00127-00111+00286+00277-00118+04960+009685460004100+ 81CBOVIX VIX OOPP 20220420 003000000114-00118+00044-00201+00189-00026+00020+00276+00271- 82CBOVIX VIX OOPP 20220420 003000000074-00079+00343+00359-00184-00146+00305-05036-009685460008485+ 81CBOVIX VIX OOPC 20220420 003250000114-00116+00195-00051+00038-00173+00281-00021-00031+ 82CBOVIX VIX OOPC 20220420 003250000222+00372-00101-00095+00262+00257-00106+04510+010129510003700+ 81CBOVIX VIX OOPP 20220420 003250000114-00116+00038-00208+00195-00016+00032+00292+00282- 82CBOVIX VIX OOPP 20220420 003250000092-00098+00369+00375-00208-00166+00316-05486-010129510010584+ 81CBOVIX VIX OOPC 20220420 003500000112-00113+00188-00056+00042-00163+00269-00009-00023+ 82CBOVIX VIX OOPC 20220420 003500000206+00354-00080-00081+00241+00239-00096+04120+010490960003350+ 81CBOVIX VIX OOPP 20220420 003500000112-00113+00031-00212+00199-00006+00044+00304+00291- 82CBOVIX VIX OOPP 20220420 003500000108-00116+00390+00389-00229-00184+00327-05876-010490960012734+ 81CBOVIX VIX OOPC 20220420 003750000111-00109+00181-00058+00045-00153+00257-00001+00015+ 82CBOVIX VIX OOPC 20220420 003750000190+00337-00063-00069+00221+00222-00087+03763+010747210003017+ 81CBOVIX VIX OOPP 20220420 003750000111-00109+00025-00215+00202-00004-00056+00314+00298- 82CBOVIX VIX OOPP 20220420 003750000123-00133+00407+00400-00249-00201+00336-06233-010747210014900+ 81CBOVIX VIX OOPC 20220420 004000000108-00105+00175-00059+00047-00144+00246-00008+00009+ 82CBOVIX VIX OOPC 20220420 004000000177+00322-00050-00060+00204+00207-00079+03462+011009710002750+ 81CBOVIX VIX OOPP 20220420 004000000108-00105+00018-00216+00203-00013-00067+00321+00304- 82CBOVIX VIX OOPP 20220420 004000000136-00148+00420+00410-00266-00216+00344-06534-011009710017132+ 81CBOVIX VIX OOPC 20220420 004250000106-00100+00168-00060+00048-00135+00235-00013+00004+ 82CBOVIX VIX OOPC 20220420 004250000164+00306-00039-00052+00188+00193-00072+03185+011211190002500+ 81CBOVIX VIX OOPP 20220420 004250000106-00100+00011-00216+00205-00022-00078+00326+00309- 82CBOVIX VIX OOPP 20220420 004250000149-00163+00431+00418-00282-00230+00351-06810-011211190019381+ 81CBOVIX VIX OOPC 20220420 004500000103-00096+00162-00059+00049-00127+00225-00017+00001+ 82CBOVIX VIX OOPC 20220420 004500000153+00293-00030-00045+00175+00181-00066+02953+011429560002300+ 81CBOVIX VIX OOPP 20220420 004500000103-00096+00005-00216+00205-00030-00088+00330+00313- 82CBOVIX VIX OOPP 20220420 004500000160-00177+00440+00425-00295-00242+00357-07043-011429560021680+ 81CBOVIX VIX OOPC 20220420 004750000100-00091+00155-00058+00049-00119+00215-00020+00003- 82CBOVIX VIX OOPC 20220420 004750000143+00279-00023-00039+00162+00170-00061+02728+011579730002100+ 81CBOVIX VIX OOPP 20220420 004750000100-00091+00001+00215+00206-00037-00098+00334+00316- 82CBOVIX VIX OOPP 20220420 004750000171-00191+00447+00431-00308-00253+00362-07268-011579730023979+ 81CBOVIX VIX OOPC 20220420 005000000097-00087+00150-00057+00049-00113+00206-00022+00005- 82CBOVIX VIX OOPC 20220420 005000000134+00267-00017-00034+00151+00160-00056+02547+011773700001950+ 81CBOVIX VIX OOPP 20220420 005000000097-00087+00007+00214+00205-00044-00107+00336+00318- 82CBOVIX VIX OOPP 20220420 005000000179-00202+00453+00436-00319-00263+00367-07449-011773700026329+ 81CBOVIX VIX OOPC 20220420 005500000091-00079+00138-00054+00048-00100+00189-00025+00009- 82CBOVIX VIX OOPC 20220420 005500000117+00244-00007-00025+00131+00141-00048+02200+012012010001650+ 81CBOVIX VIX OOPP 20220420 005500000091-00079+00019+00211+00205-00057-00124+00339+00322- 82CBOVIX VIX OOPP 20220420 005500000196-00226+00462+00445-00339-00282+00375-07796-012012010031027+ 81CBOVIX VIX OOPC 20220420 006000000085-00071+00127-00050+00047-00088+00173-00027+00012- 82CBOVIX VIX OOPC 20220420 006000000102+00223-00001-00019+00113+00125-00041+01906+012191650001400+ 81CBOVIX VIX OOPP 20220420 006000000085-00071+00029+00207+00203-00069-00140+00340+00325- 82CBOVIX VIX OOPP 20220420 006000000211-00247+00469+00451-00357-00298+00382-08090-012191650035775+ 81CBOVIX VIX OOPC 20220420 006500000080-00064+00118-00047+00045-00079+00160-00027+00014- 82CBOVIX VIX OOPC 20220420 006500000091+00206-00003+00014+00100+00112-00036+01688+012425470001226+ 81CBOVIX VIX OOPP 20220420 006500000080-00064+00038+00204+00202-00078-00153+00340+00327- 82CBOVIX VIX OOPP 20220420 006500000223-00264+00473+00456-00370-00310+00387-08308-012425470040600+ 81CBOVIX VIX OOPC 20220420 007000000075-00059+00110-00044+00043-00071+00148-00026+00015- 82CBOVIX VIX OOPC 20220420 007000000081+00190-00006+00010+00089+00101-00031+01498+012610660001075+ 81CBOVIX VIX OOPP 20220420 007000000075-00059+00047+00200+00200-00086-00165+00340+00328- 82CBOVIX VIX OOPP 20220420 007000000232-00280+00476+00459-00381-00322+00392-08498-012610660045447+ 81CBOVIX VIX OOPC 20220420 007500000070-00053+00101-00040+00041-00063+00136-00025+00015- 82CBOVIX VIX OOPC 20220420 007500000071+00175-00008+00007+00078+00091-00027+01318+012715700000930+ 81CBOVIX VIX OOPP 20220420 007500000070-00053+00055+00197+00198-00094-00177+00339+00329- 82CBOVIX VIX OOPP 20220420 007500000242-00295+00478+00463-00392-00332+00396-08677-012715700050300+ 81CBOVIX VIX OOPC 20220420 008000000065-00048+00095-00037+00039-00057+00127-00024+00016- 82CBOVIX VIX OOPC 20220420 008000000064+00162-00009+00005+00070+00082-00024+01182+012866360000825+ 81CBOVIX VIX OOPP 20220420 008000000065-00048+00062+00194+00196-00100-00186+00338+00329- 82CBOVIX VIX OOPP 20220420 008000000249-00308+00479+00465-00400-00340+00399-08814-012866360055194+ 81CBOVIX VIX OOPC 20220420 008500000061-00043+00088-00034+00037-00051+00117-00023+00016- 82CBOVIX VIX OOPC 20220420 008500000057+00150-00010+00003+00062+00075-00021+01053+012961790000725+ 81CBOVIX VIX OOPP 20220420 008500000061-00043+00069+00191+00194-00106-00196+00336+00329- 82CBOVIX VIX OOPP 20220420 008500000256-00320+00480+00467-00408-00348+00402-08943-012961790060092+ 81CBOVIX VIX OOPC 20220420 009000000056-00039+00081-00031+00035-00045+00108-00022+00015- 82CBOVIX VIX OOPC 20220420 009000000050+00137-00011+00001+00054+00067-00018+00925+012986310000625+ 81CBOVIX VIX OOPP 20220420 009000000056-00039+00076+00188+00191-00112-00206+00335+00329- 82CBOVIX VIX OOPP 20220420 009000000263-00333+00480+00469-00416-00356+00405-09070-012986310064990+ 81CBOVIX VIX OOPC 20220420 009500000052-00034+00074-00028+00032-00040+00099-00020+00015- 82CBOVIX VIX OOPC 20220420 009500000044+00125-00011+00000-00047+00060-00016+00810+012986500000536+ 81CBOVIX VIX OOPP 20220420 009500000052-00034+00083+00185+00189-00117-00215+00333+00328- 82CBOVIX VIX OOPP 20220420 009500000270-00344+00481+00470-00423-00363+00407-09185-012986500069900+ 81CBOVIX VIX OOPC 20220420 010000000049-00032+00069-00026+00031-00036+00092-00019+00015- 82CBOVIX VIX OOPC 20220420 010000000040+00117-00011+00001-00042+00055-00014+00736+013093100000483+ 81CBOVIX VIX OOPP 20220420 010000000049-00032+00087+00182+00187-00121-00221+00332+00328- 82CBOVIX VIX OOPP 20220420 010000000274-00353+00481+00471-00427-00368+00409-09260-013093100074846+ 81CBOVIX VIX OOPC 20220420 011000000042-00026+00060-00022+00027-00029+00079-00016+00014- 82CBOVIX VIX OOPC 20220420 011000000032+00101-00010+00002-00034+00045-00011+00590+013172330000378+ 81CBOVIX VIX OOPP 20220420 011000000042-00026+00097+00178+00184-00128-00234+00330+00327- 82CBOVIX VIX OOPP 20220420 011000000282-00369+00480+00472-00436-00378+00412-09405-013172330084736+ 81CBOVIX VIX OOPC 20220420 012000000037-00021+00052-00018+00024-00024+00068-00014+00013- 82CBOVIX VIX OOPC 20220420 012000000026+00087-00009+00003-00027+00038-00009+00480+013247790000300+ 81CBOVIX VIX OOPP 20220420 012000000037-00021+00105+00175+00181-00133-00245+00327+00326- 82CBOVIX VIX OOPP 20220420 012000000288-00383+00479+00473-00443-00385+00414-09516-013247790094656+ 81CBOVIX VIX OOPC 20220420 013000000031-00017+00043-00014+00020-00018+00057-00012+00011- 82CBOVIX VIX OOPC 20220420 013000000020+00073-00008+00003-00021+00030-00007+00372+013181190000225+ 81CBOVIX VIX OOPP 20220420 013000000031-00017+00113+00171+00177-00138-00256+00325+00324- 82CBOVIX VIX OOPP 20220420 013000000294-00397+00478+00473-00449-00392+00416-09623-013181190104577+ 81CBOVIX VIX OOPC 20220420 014000000025-00012+00034-00010+00016-00013+00045-00009+00009- 82CBOVIX VIX OOPC 20220420 014000000014+00058-00006+00003-00014+00023-00004+00264+012915360000151+ 81CBOVIX VIX OOPP 20220420 014000000025-00012+00122+00167+00173-00144-00268+00322+00323- 82CBOVIX VIX OOPP 20220420 014000000300-00412+00476+00473-00456-00400+00418-09732-012915360114500+ 81CBOVIX VIX OOPC 20220420 015000000021-00009+00029-00008+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20220420 015000000011+00049-00006+00003-00011+00019-00004+00212+012915360000118+ 81CBOVIX VIX OOPP 20220420 015000000021-00009+00127+00165+00171-00146-00274+00320+00321- 82CBOVIX VIX OOPP 20220420 015000000302-00420+00475+00473-00459-00404+00419-09784-012915360124464+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00144-00141-00136+00142+00285-00283-00276+ 82CBOVIX VIX OOPC 20220518 001000000283+00426-00424-00415+00425+00382-00370+09983+005200670015907+ 81CBOVIX VIX OOPP 20220518 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00013-00011-005200670000003+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00146-00141-00132+00142+00286-00282-00271+ 82CBOVIX VIX OOPC 20220518 001100000284+00427-00424-00407+00426+00382-00361+09965+005200670014913+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00018-00001+00000+00021-00028-005200670000008+ 81CBOVIX VIX OOPC 20220518 001200000011-00002+00149-00140-00127+00143+00289-00281-00263+ 82CBOVIX VIX OOPC 20220518 001200000285+00428-00423-00397+00426+00382-00349+09932+005200670013924+ 81CBOVIX VIX OOPP 20220518 001200000011-00002+00008-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00004-00002+00028-00002+00001+00033-00062-005200670000019+ 81CBOVIX VIX OOPC 20220518 001300000016-00004+00153-00138-00119+00145+00291-00279-00253+ 82CBOVIX VIX OOPC 20220518 001300000287+00430-00421-00384+00428+00381-00335+09874+005200670012946+ 81CBOVIX VIX OOPP 20220518 001300000016-00004+00012-00004+00023-00004+00008-00004+00031- 82CBOVIX VIX OOPP 20220518 001300000004+00006-00004+00041-00003+00001+00048-00120-005200670000040+ 81CBOVIX VIX OOPC 20220518 001400000024-00007+00158-00134-00109+00149+00295-00276-00240+ 82CBOVIX VIX OOPC 20220518 001400000289+00432-00417-00367+00429+00380-00318+09783+005200670011981+ 81CBOVIX VIX OOPP 20220518 001400000024-00007+00017-00007+00032-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20220518 001400000006+00008-00007+00057-00005+00002+00064-00211-005200670000075+ 81CBOVIX VIX OOPC 20220518 001500000037-00018+00168-00123-00092+00158+00301-00264-00218+ 82CBOVIX VIX OOPC 20220518 001500000296+00435-00405-00339+00432+00377-00297+09543+005694420011107+ 81CBOVIX VIX OOPP 20220518 001500000037-00018+00026-00019+00050-00016+00018-00019+00066- 82CBOVIX VIX OOPP 20220518 001500000013+00011-00020+00085-00007+00006+00086-00451-005694420000200+ 81CBOVIX VIX OOPC 20220518 001600000047-00029+00175-00110-00077+00166+00305-00250-00198+ 82CBOVIX VIX OOPC 20220518 001600000301+00437-00391-00315+00431+00373-00277+09295+005893760010257+ 81CBOVIX VIX OOPP 20220518 001600000047-00029+00033-00031+00064-00024+00022-00033+00085- 82CBOVIX VIX OOPP 20220518 001600000017+00012-00034+00110-00006+00010+00105-00698-005893760000350+ 81CBOVIX VIX OOPC 20220518 001700000059-00043+00183-00093-00061+00176+00309-00230-00177+ 82CBOVIX VIX OOPC 20220518 001700000305+00438-00369-00288+00428+00366-00258+08964+006230100009508+ 81CBOVIX VIX OOPP 20220518 001700000059-00043+00041-00049+00081-00034+00026-00053+00106- 82CBOVIX VIX OOPP 20220518 001700000022+00013-00055+00136-00003+00016+00124-01030-006230100000600+ 81CBOVIX VIX OOPC 20220518 001800000069-00057+00189-00075-00046+00184+00311-00209-00158+ 82CBOVIX VIX OOPC 20220518 001800000306+00437-00346-00264+00421+00359-00240+08622+006474320008809+ 81CBOVIX VIX OOPP 20220518 001800000069-00057+00047-00067+00095-00043+00028-00074+00125- 82CBOVIX VIX OOPP 20220518 001800000023+00012-00079+00161-00004-00023+00142-01372-006474320000900+ 81CBOVIX VIX OOPC 20220518 001900000079-00070+00194-00056-00033+00191+00313-00186-00139+ 82CBOVIX VIX OOPC 20220518 001900000306+00434-00318-00241+00412+00350-00224+08249+006787180008209+ 81CBOVIX VIX OOPP 20220518 001900000079-00070+00052-00086+00109-00050+00029-00098+00144- 82CBOVIX VIX OOPP 20220518 001900000022+00010-00106+00184-00013-00032+00158-01745-006787180001300+ 81CBOVIX VIX OOPC 20220518 002000000086-00082+00198-00038-00021+00196+00313-00163-00123+ 82CBOVIX VIX OOPC 20220518 002000000303+00431-00292-00220+00401+00341-00210+07885+007045560007660+ 81CBOVIX VIX OOPP 20220518 002000000086-00082+00056-00103+00121-00054+00029-00120+00160- 82CBOVIX VIX OOPP 20220518 002000000020+00006-00133+00205-00024-00041+00172-02108-007045560001750+ 81CBOVIX VIX OOPC 20220518 002100000093-00091+00200-00022-00010+00199+00312-00142-00108+ 82CBOVIX VIX OOPC 20220518 002100000298+00426-00266-00201+00389+00331-00197+07533+007274770007160+ 81CBOVIX VIX OOPP 20220518 002100000093-00091+00059-00119+00132-00057+00028-00141+00175- 82CBOVIX VIX OOPP 20220518 002100000015+00001-00159+00224-00036-00051+00186-02461-007274770002250+ 81CBOVIX VIX OOPC 20220518 002200000098-00099+00202-00008-00001+00200+00310-00122-00095+ 82CBOVIX VIX OOPC 20220518 002200000293+00421-00241-00184+00376+00322-00185+07193+007490480006711+ 81CBOVIX VIX OOPP 20220518 002200000098-00099+00060-00133+00141-00058+00026-00161+00188- 82CBOVIX VIX OOPP 20220518 002200000009+00004+00184+00241-00049-00061+00198-02801-007490480002800+ 81CBOVIX VIX OOPC 20220518 002300000103-00105+00203-00004+00007-00200+00307-00104-00083+ 82CBOVIX VIX OOPC 20220518 002300000286+00415-00218-00168+00363+00312-00174+06869+007703740006311+ 81CBOVIX VIX OOPP 20220518 002300000103-00105+00061-00145+00149-00058+00024-00179+00200- 82CBOVIX VIX OOPP 20220518 002300000003+00010+00207+00257-00062-00071+00209-03124-007703740003400+ 81CBOVIX VIX OOPC 20220518 002400000106-00110+00203-00014+00014-00199+00304-00088-00073+ 82CBOVIX VIX OOPC 20220518 002400000279+00409-00197-00154+00350+00302-00163+06561+007841340005912+ 81CBOVIX VIX OOPP 20220518 002400000106-00110+00061-00156+00156-00057+00021-00195+00211- 82CBOVIX VIX OOPP 20220518 002400000004-00016+00228+00271-00075-00080+00219-03433-007841340004001+ 81CBOVIX VIX OOPC 20220518 002500000109-00114+00203-00023+00020-00197+00300-00074-00064+ 82CBOVIX VIX OOPC 20220518 002500000272+00402-00177-00142+00338+00292-00155+06278+008117940005639+ 81CBOVIX VIX OOPP 20220518 002500000109-00114+00061-00165+00162-00055+00017-00209+00220- 82CBOVIX VIX OOPP 20220518 002500000011-00023+00248+00283-00087-00090+00227-03715-008117940004726+ 81CBOVIX VIX OOPC 20220518 002600000111-00116+00202-00031+00025-00194+00297-00061-00056+ 82CBOVIX VIX OOPC 20220518 002600000265+00395-00160-00131+00327+00283-00148+06014+008333240005365+ 81CBOVIX VIX OOPP 20220518 002600000111-00116+00060-00172+00167-00053+00013-00222+00228- 82CBOVIX VIX OOPP 20220518 002600000019-00030+00265+00293-00098-00099+00235-03980-008333240005452+ 81CBOVIX VIX OOPC 20220518 002700000113-00118+00201-00037+00030-00191+00293-00050-00048+ 82CBOVIX VIX OOPC 20220518 002700000257+00388-00144-00121+00315+00274-00140+05763+008497420005091+ 81CBOVIX VIX OOPP 20220518 002700000113-00118+00059-00179+00171-00050+00009-00233+00235- 82CBOVIX VIX OOPP 20220518 002700000026-00036+00281+00304-00110-00108+00242-04231-008497420006178+ 81CBOVIX VIX OOPC 20220518 002800000114-00119+00199-00043+00034-00188+00288-00040-00042+ 82CBOVIX VIX OOPC 20220518 002800000250+00381-00130-00112+00304+00265-00133+05520+008617740004817+ 81CBOVIX VIX OOPP 20220518 002800000114-00119+00057-00184+00175-00046+00005-00243+00242- 82CBOVIX VIX OOPP 20220518 002800000033-00043+00295+00313-00121-00117+00249-04473-008617740006904+ 81CBOVIX VIX OOPC 20220518 002900000115-00119+00197-00047+00037-00185+00284-00032-00036+ 82CBOVIX VIX OOPC 20220518 002900000243+00375-00117-00104+00293+00257-00127+05302+008785580004600+ 81CBOVIX VIX OOPP 20220518 002900000115-00119+00056-00189+00179-00043+00001-00251+00247- 82CBOVIX VIX OOPP 20220518 002900000041-00050+00308+00321-00132-00125+00255-04691-008785580007686+ 81CBOVIX VIX OOPC 20220518 003000000115-00119+00195-00051+00040-00181+00280-00024-00031+ 82CBOVIX VIX OOPC 20220518 003000000236+00368-00106-00096+00283+00249-00121+05099+008944990004400+ 81CBOVIX VIX OOPP 20220518 003000000115-00119+00054-00192+00182-00039+00004+00259+00252- 82CBOVIX VIX OOPP 20220518 003000000047-00057+00319+00328-00141-00133+00261-04895-008944990008485+ 81CBOVIX VIX OOPC 20220518 003250000116-00118+00190-00058+00046-00171+00268-00009-00019+ 82CBOVIX VIX OOPC 20220518 003250000219+00351-00081-00080+00259+00230-00108+04617+009212930003900+ 81CBOVIX VIX OOPP 20220518 003250000116-00118+00048-00199+00187-00030+00015+00275+00264- 82CBOVIX VIX OOPP 20220518 003250000065-00074+00344+00345-00166-00152+00274-05376-009212930010484+ 81CBOVIX VIX OOPC 20220518 003500000115-00115+00184-00062+00049-00162+00258-00002+00011+ 82CBOVIX VIX OOPC 20220518 003500000204+00335-00062-00067+00240+00214-00098+04234+009557730003550+ 81CBOVIX VIX OOPP 20220518 003500000115-00115+00043-00203+00191-00021+00025+00286+00272- 82CBOVIX VIX OOPP 20220518 003500000079-00089+00362+00357-00185-00168+00284-05760-009557730012632+ 81CBOVIX VIX OOPC 20220518 003750000113-00111+00178-00064+00052-00153+00247-00011+00004+ 82CBOVIX VIX OOPC 20220518 003750000190+00320-00047-00056+00221+00199-00089+03874+009780420003200+ 81CBOVIX VIX OOPP 20220518 003750000113-00111+00037-00205+00194-00012+00036+00294+00279- 82CBOVIX VIX OOPP 20220518 003750000093-00105+00378+00368-00204-00183+00294-06120-009780420014781+ 81CBOVIX VIX OOPC 20220518 004000000111-00107+00172-00065+00054-00144+00237-00017+00001- 82CBOVIX VIX OOPC 20220518 004000000177+00305-00035-00047+00204+00185-00080+03558+009980930002900+ 81CBOVIX VIX OOPP 20220518 004000000111-00107+00030-00206+00195-00003+00046+00301+00284- 82CBOVIX VIX OOPP 20220518 004000000107-00119+00390+00378-00221-00197+00302-06436-009980930016980+ 81CBOVIX VIX OOPC 20220518 004250000108-00102+00165-00065+00055-00135+00226-00022+00006- 82CBOVIX VIX OOPC 20220518 004250000164+00291-00025-00039+00188+00173-00073+03267+010130630002622+ 81CBOVIX VIX OOPP 20220518 004250000108-00102+00024-00206+00197-00006-00057+00305+00289- 82CBOVIX VIX OOPP 20220518 004250000119-00134+00400+00385-00237-00209+00309-06727-010130630019200+ 81CBOVIX VIX OOPC 20220518 004500000106-00098+00160-00064+00055-00128+00218-00025+00009- 82CBOVIX VIX OOPC 20220518 004500000154+00279-00018-00033+00176+00162-00067+03037+010343000002423+ 81CBOVIX VIX OOPP 20220518 004500000106-00098+00018-00206+00197-00013-00066+00309+00292- 82CBOVIX VIX OOPP 20220518 004500000129-00146+00407+00391-00249-00220+00315-06956-010343000021500+ 81CBOVIX VIX OOPC 20220518 004750000103-00094+00154-00063+00055-00121+00209-00028+00012- 82CBOVIX VIX OOPC 20220518 004750000144+00267-00011-00028+00163+00152-00062+02817+010494850002224+ 81CBOVIX VIX OOPP 20220518 004750000103-00094+00012-00205+00197-00021-00075+00311+00295- 82CBOVIX VIX OOPP 20220518 004750000139-00158+00414+00397-00262-00230+00320-07177-010494850023800+ 81CBOVIX VIX OOPC 20220518 005000000100-00089+00148-00061+00055-00113+00199-00030+00014- 82CBOVIX VIX OOPC 20220518 005000000134+00254-00006-00023+00151+00142-00056+02602+010591180002026+ 81CBOVIX VIX OOPP 20220518 005000000100-00089+00006-00203+00197-00028-00084+00313+00297- 82CBOVIX VIX OOPP 20220518 005000000149-00170+00419+00402-00274-00240+00326-07392-010591180026100+ 81CBOVIX VIX OOPC 20220518 005500000094-00081+00137-00058+00054-00101+00183-00032+00017- 82CBOVIX VIX OOPC 20220518 005500000117+00233-00002+00016+00131+00126-00048+02257+010825330001725+ 81CBOVIX VIX OOPP 20220518 005500000094-00081+00005+00199+00195-00041-00100+00315+00301- 82CBOVIX VIX OOPP 20220518 005500000166-00192+00427+00409-00293-00256+00334-07737-010825330030797+ 81CBOVIX VIX OOPC 20220518 006000000088-00073+00127-00054+00052-00089+00169-00032+00019- 82CBOVIX VIX OOPC 20220518 006000000103+00214-00007+00010+00115+00112-00041+01966+011007890001475+ 81CBOVIX VIX OOPP 20220518 006000000088-00073+00015+00196+00194-00052-00114+00315+00303- 82CBOVIX VIX OOPP 20220518 006000000180-00211+00432+00415-00310-00271+00341-08027-011007890035544+ 81CBOVIX VIX OOPC 20220518 006500000082-00066+00117-00050+00050-00080+00156-00032+00020- 82CBOVIX VIX OOPC 20220518 006500000091+00197-00010+00006+00101+00100-00036+01727+011174220001275+ 81CBOVIX VIX OOPP 20220518 006500000082-00066+00024+00192+00191-00062-00128+00315+00304- 82CBOVIX VIX OOPP 20220518 006500000192-00228+00435+00419-00324-00283+00346-08266-011174220040341+ 81CBOVIX VIX OOPC 20220518 007000000077-00060+00109-00046+00048-00071+00143-00030+00021- 82CBOVIX VIX OOPC 20220518 007000000081+00181-00012+00003+00088+00089-00031+01517+011294190001100+ 81CBOVIX VIX OOPP 20220518 007000000077-00060+00033+00188+00189-00071-00140+00314+00304- 82CBOVIX VIX OOPP 20220518 007000000203-00244+00437+00422-00336-00293+00351-08477-011294190045164+ 81CBOVIX VIX OOPC 20220518 007500000071-00053+00100-00042+00045-00063+00131-00029+00021- 82CBOVIX VIX OOPC 20220518 007500000070+00165-00014+00000+00077+00079-00027+01323+011354740000939+ 81CBOVIX VIX OOPP 20220518 007500000071-00053+00042+00184+00186-00079-00152+00312+00304- 82CBOVIX VIX OOPP 20220518 007500000213-00260+00439+00425-00348-00303+00356-08671-011354740050000+ 81CBOVIX VIX OOPC 20220518 008000000067-00049+00094-00039+00043-00057+00123-00028+00021- 82CBOVIX VIX OOPC 20220518 008000000064+00154-00014+00001-00069+00072-00024+01194+011518480000842+ 81CBOVIX VIX OOPP 20220518 008000000067-00049+00048+00181+00184-00085-00161+00311+00304- 82CBOVIX VIX OOPP 20220518 008000000219-00271+00439+00426-00355-00310+00358-08799-011518480054900+ 81CBOVIX VIX OOPC 20220518 008500000063-00044+00087-00036+00041-00051+00114-00026+00021- 82CBOVIX VIX OOPC 20220518 008500000057+00143-00014+00003-00062+00065-00021+01069+011621060000744+ 81CBOVIX VIX OOPP 20220518 008500000063-00044+00054+00178+00182-00090-00169+00309+00304- 82CBOVIX VIX OOPP 20220518 008500000226-00282+00439+00428-00363-00317+00361-08925-011621060059800+ 81CBOVIX VIX OOPC 20220518 009000000058-00040+00081-00033+00038-00046+00105-00024+00020- 82CBOVIX VIX OOPC 20220518 009000000051+00132-00014+00004-00055+00059-00018+00945+011662610000647+ 81CBOVIX VIX OOPP 20220518 009000000058-00040+00061+00174+00180-00096-00178+00307+00303- 82CBOVIX VIX OOPP 20220518 009000000233-00293+00439+00429-00370-00324+00364-09049-011662610064700+ 81CBOVIX VIX OOPC 20220518 009500000053-00035+00074-00029+00035-00040+00096-00022+00019- 82CBOVIX VIX OOPC 20220518 009500000044+00120-00014+00005-00047+00052-00016+00822+011640060000550+ 81CBOVIX VIX OOPP 20220518 009500000053-00035+00068+00171+00177-00102-00188+00305+00302- 82CBOVIX VIX OOPP 20220518 009500000239-00305+00439+00430-00378-00330+00367-09172-011640060069600+ 81CBOVIX VIX OOPC 20220518 010000000048-00030+00066-00025+00032-00034+00086-00020+00018- 82CBOVIX VIX OOPC 20220518 010000000037+00107-00013+00006-00039+00045-00013+00697+011545730000452+ 81CBOVIX VIX OOPP 20220518 010000000048-00030+00075+00167+00174-00108-00197+00303+00301- 82CBOVIX VIX OOPP 20220518 010000000246-00317+00438+00430-00385-00337+00369-09297-011545730074500+ 81CBOVIX VIX OOPC 20220518 011000000042-00025+00057-00021+00028-00028+00074-00017+00016- 82CBOVIX VIX OOPC 20220518 011000000030+00093-00012+00006-00032+00038-00010+00563+011654830000358+ 81CBOVIX VIX OOPP 20220518 011000000042-00025+00084+00163+00170-00114-00209+00300+00300- 82CBOVIX VIX OOPP 20220518 011000000253-00332+00437+00431-00393-00345+00372-09430-011654830084400+ 81CBOVIX VIX OOPC 20220518 012000000035-00019+00048-00017+00024-00021+00062-00014+00014- 82CBOVIX VIX OOPC 20220518 012000000023+00077-00010+00006-00024+00030-00008+00430+011596160000263+ 81CBOVIX VIX OOPP 20220518 012000000035-00019+00094+00158+00166-00121-00222+00297+00298- 82CBOVIX VIX OOPP 20220518 012000000261-00348+00435+00431-00401-00352+00375-09563-011596160094300+ 81CBOVIX VIX OOPC 20220518 013000000031-00016+00042-00014+00022-00018+00055-00012+00013- 82CBOVIX VIX OOPC 20220518 013000000019+00068-00009+00006-00020+00026-00006+00365+011743180000221+ 81CBOVIX VIX OOPP 20220518 013000000031-00016+00099+00156+00163-00124-00229+00295+00296- 82CBOVIX VIX OOPP 20220518 013000000264-00357+00434+00431-00405-00357+00376-09629-011743180104252+ 81CBOVIX VIX OOPC 20220518 014000000027-00014+00037-00012+00019-00015+00048-00010+00012- 82CBOVIX VIX OOPC 20220518 014000000016+00059-00008+00006-00016+00022-00005+00300+011797930000178+ 81CBOVIX VIX OOPP 20220518 014000000027-00014+00105+00154+00161-00127-00236+00293+00295- 82CBOVIX VIX OOPP 20220518 014000000268-00365+00433+00430-00408-00361+00377-09694-011797930114205+ 81CBOVIX VIX OOPC 20220518 015000000025-00012+00033-00010+00017-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20220518 015000000013+00053-00007+00005-00014+00019-00004+00255+011893920000150+ 81CBOVIX VIX OOPP 20220518 015000000025-00012+00109+00152+00159-00129-00241+00292+00294- 82CBOVIX VIX OOPP 20220518 015000000270-00372+00432+00430-00411-00364+00378-09738-011893920124171+ 81CBOVIX VIX OOPC 20220615 001000000004-00001+00128-00124-00119+00125+00252-00249-00242+ 82CBOVIX VIX OOPC 20220615 001000000250+00376-00374-00364+00375+00337-00329+09974+005058360016072+ 81CBOVIX VIX OOPP 20220615 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00010-00000+00000+00008-00017-005058360000005+ 81CBOVIX VIX OOPC 20220615 001100000008-00001+00131-00124-00115+00126+00254-00249-00236+ 82CBOVIX VIX OOPC 20220615 001100000251+00378-00373-00357+00376+00337-00323+09950+005058360015081+ 81CBOVIX VIX OOPP 20220615 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220615 001100000001+00003-00001+00018-00001+00000+00014-00041-005058360000013+ 81CBOVIX VIX OOPC 20220615 001200000012-00003+00134-00122-00109+00128+00256-00247-00229+ 82CBOVIX VIX OOPC 20220615 001200000252+00379-00372-00347+00377+00336-00315+09908+005058360014097+ 81CBOVIX VIX OOPP 20220615 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220615 001200000003+00005-00003+00027-00002+00001+00022-00083-005058360000029+ 81CBOVIX VIX OOPC 20220615 001300000018-00005+00138-00119-00101+00130+00260-00244-00219+ 82CBOVIX VIX OOPC 20220615 001300000255+00382-00369-00335+00379+00336-00304+09839+005058360013125+ 81CBOVIX VIX OOPP 20220615 001300000018-00005+00013-00005+00024-00005+00010-00006+00031- 82CBOVIX VIX OOPP 20220615 001300000005+00007-00006+00040-00004+00002+00033-00152-005058360000056+ 81CBOVIX VIX OOPC 20220615 001400000025-00009+00144-00115-00092+00134+00263-00240-00207+ 82CBOVIX VIX OOPC 20220615 001400000258+00384-00365-00320+00381+00334-00292+09737+005058360012170+ 81CBOVIX VIX OOPP 20220615 001400000025-00009+00019-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20220615 001400000008+00009-00010+00055-00006+00003+00045-00254-005058360000100+ 81CBOVIX VIX OOPC 20220615 001500000037-00019+00152-00104-00077+00142+00269-00229-00188+ 82CBOVIX VIX OOPC 20220615 001500000264+00387-00353-00297+00384+00331-00275+09513+005406320011296+ 81CBOVIX VIX OOPP 20220615 001500000037-00019+00027-00020+00048-00017+00019-00021+00062- 82CBOVIX VIX OOPP 20220615 001500000014+00013-00022+00078-00009+00006+00062-00479-005406320000225+ 81CBOVIX VIX OOPC 20220615 001600000048-00032+00160-00090-00061+00152+00274-00212-00169+ 82CBOVIX VIX OOPC 20220615 001600000270+00390-00335-00273+00385+00326-00258+09224+005750370010497+ 81CBOVIX VIX OOPP 20220615 001600000048-00032+00035-00035+00063-00027+00024-00038+00081- 82CBOVIX VIX OOPP 20220615 001600000020+00015-00039+00102-00010+00011+00079-00768-005750370000425+ 81CBOVIX VIX OOPC 20220615 001700000059-00045+00167-00074-00047+00161+00278-00194-00150+ 82CBOVIX VIX OOPC 20220615 001700000274+00391-00316-00250+00383+00320-00243+08916+005992710009747+ 81CBOVIX VIX OOPP 20220615 001700000059-00045+00042-00051+00078-00036+00028-00056+00099- 82CBOVIX VIX OOPP 20220615 001700000024+00016-00059+00125-00009+00017+00095-01075-005992710000675+ 81CBOVIX VIX OOPC 20220615 001800000068-00058+00173-00057-00034+00169+00281-00174-00133+ 82CBOVIX VIX OOPC 20220615 001800000277+00391-00293-00228+00379+00313-00228+08579+006243150009073+ 81CBOVIX VIX OOPP 20220615 001800000068-00058+00049-00068+00091-00044+00031-00076+00117- 82CBOVIX VIX OOPP 20220615 001800000027+00016-00082+00146-00005+00024+00110-01412-006243150001000+ 81CBOVIX VIX OOPC 20220615 001900000077-00069+00178-00041-00022+00176+00283-00155-00117+ 82CBOVIX VIX OOPC 20220615 001900000277+00389-00271-00209+00373+00306-00213+08249+006392110008424+ 81CBOVIX VIX OOPP 20220615 001900000077-00069+00053-00084+00103-00051+00033-00095+00133- 82CBOVIX VIX OOPP 20220615 001900000028+00015-00104+00166-00001-00031+00124-01742-006392110001350+ 81CBOVIX VIX OOPC 20220615 002000000084-00080+00182-00025-00011+00181+00283-00134-00102+ 82CBOVIX VIX OOPC 20220615 002000000276+00387-00246-00190+00366+00298-00200+07899+006622120007875+ 81CBOVIX VIX OOPP 20220615 002000000084-00080+00057-00099+00114-00056+00033-00115+00147- 82CBOVIX VIX OOPP 20220615 002000000026+00012-00128+00185-00009-00039+00137-02093-006622120001800+ 81CBOVIX VIX OOPC 20220615 002100000090-00089+00185-00011-00001+00184+00283-00115-00089+ 82CBOVIX VIX OOPC 20220615 002100000274+00383-00223-00173+00357+00289-00188+07557+006829050007376+ 81CBOVIX VIX OOPP 20220615 002100000090-00089+00060-00114+00124-00059+00033-00134+00161- 82CBOVIX VIX OOPP 20220615 002100000024+00009-00152+00202-00018-00048+00149-02434-006829050002300+ 81CBOVIX VIX OOPC 20220615 002200000096-00096+00187-00001+00007-00186+00282-00098-00077+ 82CBOVIX VIX OOPC 20220615 002200000270+00379-00201-00157+00347+00280-00177+07228+007025910006926+ 81CBOVIX VIX OOPP 20220615 002200000096-00096+00062-00126+00132-00061+00032-00152+00173- 82CBOVIX VIX OOPP 20220615 002200000020+00005-00173+00217-00028-00057+00160-02763-007025910002850+ 81CBOVIX VIX OOPC 20220615 002300000100-00102+00188-00012+00015-00187+00280-00082-00066+ 82CBOVIX VIX OOPC 20220615 002300000265+00375-00181-00144+00337+00272-00168+06913+007222110006527+ 81CBOVIX VIX OOPP 20220615 002300000100-00102+00064-00137+00140-00062+00030-00168+00183- 82CBOVIX VIX OOPP 20220615 002300000015+00000+00194+00231-00038-00066+00170-03078-007222110003450+ 81CBOVIX VIX OOPC 20220615 002400000103-00107+00189-00022+00021-00186+00278-00068-00057+ 82CBOVIX VIX OOPC 20220615 002400000260+00370-00162-00131+00327+00263-00159+06617+007425060006178+ 81CBOVIX VIX OOPP 20220615 002400000103-00107+00064-00147+00146-00061+00028-00182+00193- 82CBOVIX VIX OOPP 20220615 002400000010+00005+00213+00243-00048-00074+00178-03374-007425060004100+ 81CBOVIX VIX OOPC 20220615 002500000106-00110+00189-00030+00027-00185+00275-00055-00049+ 82CBOVIX VIX OOPC 20220615 002500000254+00364-00145-00120+00316+00254-00150+06335+007567380005829+ 81CBOVIX VIX OOPP 20220615 002500000106-00110+00064-00155+00152-00060+00025-00194+00201- 82CBOVIX VIX OOPP 20220615 002500000004+00011+00229+00255-00059-00083+00187-03656-007567380004750+ 81CBOVIX VIX OOPC 20220615 002600000108-00113+00189-00037+00032-00183+00272-00044-00041+ 82CBOVIX VIX OOPC 20220615 002600000248+00359-00130-00110+00306+00246-00143+06072+007736490005533+ 81CBOVIX VIX OOPP 20220615 002600000108-00113+00064-00162+00157-00058+00022-00206+00209- 82CBOVIX VIX OOPP 20220615 002600000002-00016+00245+00265-00069-00091+00194-03919-007736490005454+ 81CBOVIX VIX OOPC 20220615 002700000110-00114+00188-00043+00036-00181+00269-00035-00035+ 82CBOVIX VIX OOPC 20220615 002700000242+00353-00116-00101+00297+00238-00136+05828+007911260005273+ 81CBOVIX VIX OOPP 20220615 002700000110-00114+00063-00167+00161-00056+00019-00215+00215- 82CBOVIX VIX OOPP 20220615 002700000008-00022+00258+00274-00078-00099+00201-04163-007911260006193+ 81CBOVIX VIX OOPC 20220615 002800000111-00116+00187-00047+00040-00178+00265-00026-00029+ 82CBOVIX VIX OOPC 20220615 002800000236+00347-00104-00093+00287+00231-00130+05595+008045530005014+ 81CBOVIX VIX OOPP 20220615 002800000111-00116+00062-00172+00164-00054+00016-00224+00221- 82CBOVIX VIX OOPP 20220615 002800000014-00028+00271+00282-00088-00106+00208-04397-008045530006933+ 81CBOVIX VIX OOPC 20220615 002900000112-00116+00185-00051+00043-00176+00262-00018-00023+ 82CBOVIX VIX OOPC 20220615 002900000230+00341-00093-00085+00278+00224-00124+05377+008183280004782+ 81CBOVIX VIX OOPP 20220615 002900000112-00116+00060-00176+00168-00051+00012-00232+00226- 82CBOVIX VIX OOPP 20220615 002900000020-00034+00282+00289-00097-00114+00213-04614-008183280007700+ 81CBOVIX VIX OOPC 20220615 003000000113-00116+00184-00055+00045-00173+00258-00012-00019+ 82CBOVIX VIX OOPC 20220615 003000000224+00335-00083-00079+00270+00217-00119+05178+008334670004582+ 81CBOVIX VIX OOPP 20220615 003000000113-00116+00059-00180+00170-00048+00008-00238+00231- 82CBOVIX VIX OOPP 20220615 003000000026-00039+00292+00296-00105-00121+00219-04814-008334670008500+ 81CBOVIX VIX OOPC 20220615 003250000113-00115+00179-00061+00050-00165+00249-00002+00009+ 82CBOVIX VIX OOPC 20220615 003250000209+00321-00062-00064+00249+00201-00106+04713+008616070004100+ 81CBOVIX VIX OOPP 20220615 003250000113-00115+00054-00186+00175-00040+00001+00252+00241- 82CBOVIX VIX OOPP 20220615 003250000040-00054+00313+00310-00126-00137+00231-05278-008616070010516+ 81CBOVIX VIX OOPC 20220615 003500000113-00113+00174-00064+00054-00156+00239-00012+00001+ 82CBOVIX VIX OOPC 20220615 003500000196+00307-00045-00052+00230+00186-00096+04307+008853300003686+ 81CBOVIX VIX OOPP 20220615 003500000113-00113+00049-00189+00179-00032+00011+00262+00249- 82CBOVIX VIX OOPP 20220615 003500000054-00068+00330+00322-00145-00151+00241-05685-008853300012600+ 81CBOVIX VIX OOPC 20220615 003750000111-00109+00169-00066+00057-00148+00229-00020+00005- 82CBOVIX VIX OOPC 20220615 003750000182+00293-00031-00042+00212+00173-00086+03935+009021850003304+ 81CBOVIX VIX OOPP 20220615 003750000111-00109+00044-00191+00181-00023+00020+00269+00255- 82CBOVIX VIX OOPP 20220615 003750000068-00082+00343+00333-00163-00165+00251-06057-009021850014716+ 81CBOVIX VIX OOPC 20220615 004000000109-00105+00163-00067+00058-00140+00220-00025+00010- 82CBOVIX VIX OOPC 20220615 004000000171+00281-00021-00034+00197+00161-00079+03630+009235690003018+ 81CBOVIX VIX OOPP 20220615 004000000109-00105+00038-00192+00183-00015+00029+00275+00260- 82CBOVIX VIX OOPP 20220615 004000000079-00094+00353+00340-00177-00176+00258-06361-009235690016928+ 81CBOVIX VIX OOPC 20220615 004250000107-00101+00157-00067+00059-00132+00211-00029+00014- 82CBOVIX VIX OOPC 20220615 004250000159+00268-00013-00027+00183+00150-00072+03338+009371610002733+ 81CBOVIX VIX OOPP 20220615 004250000107-00101+00032-00192+00184-00007+00039+00279+00264- 82CBOVIX VIX OOPP 20220615 004250000091-00107+00362+00347-00192-00187+00265-06653-009371610019140+ 81CBOVIX VIX OOPC 20220615 004500000104-00097+00152-00066+00059-00125+00203-00031+00017- 82CBOVIX VIX OOPC 20220615 004500000149+00257-00006-00022+00171+00140-00066+03099+009544030002514+ 81CBOVIX VIX OOPP 20220615 004500000104-00097+00027-00191+00184-00000-00047+00281+00267- 82CBOVIX VIX OOPP 20220615 004500000100-00118+00368+00353-00204-00197+00271-06893-009544030021420+ 81CBOVIX VIX OOPC 20220615 004750000101-00093+00146-00065+00059-00118+00195-00033+00019- 82CBOVIX VIX OOPC 20220615 004750000140+00245-00001-00017+00159+00131-00061+02866+009659450002296+ 81CBOVIX VIX OOPP 20220615 004750000101-00093+00022-00190+00184-00007-00055+00283+00269- 82CBOVIX VIX OOPP 20220615 004750000110-00129+00374+00358-00216-00206+00277-07125-009659450023700+ 81CBOVIX VIX OOPC 20220615 005000000098-00089+00141-00063+00058-00111+00187-00035+00021- 82CBOVIX VIX OOPC 20220615 005000000131+00235-00003+00013+00149+00123-00056+02674+009802130002125+ 81CBOVIX VIX OOPP 20220615 005000000099-00089+00016-00188+00183-00013-00063+00284+00271- 82CBOVIX VIX OOPP 20220615 005000000118-00139+00378+00361-00226-00214+00281-07318-009802130026027+ 81CBOVIX VIX OOPC 20220615 005500000093-00081+00131-00059+00057-00099+00172-00036+00024- 82CBOVIX VIX OOPC 20220615 005500000115+00215-00009+00007+00129+00109-00048+02315+009990110001800+ 81CBOVIX VIX OOPP 20220615 005500000093-00081+00006-00184+00182-00026-00078+00286+00273- 82CBOVIX VIX OOPP 20220615 005500000134-00159+00384+00368-00245-00228+00289-07677-009990110030698+ 81CBOVIX VIX OOPC 20220615 006000000087-00073+00122-00056+00055-00089+00159-00036+00025- 82CBOVIX VIX OOPC 20220615 006000000102+00198-00013+00002+00114+00097-00041+02027+010172490001550+ 81CBOVIX VIX OOPP 20220615 006000000087-00073+00003+00180+00180-00036-00091+00285+00275- 82CBOVIX VIX OOPP 20220615 006000000148-00176+00388+00372-00261-00240+00296-07964-010172490035444+ 81CBOVIX VIX OOPC 20220615 006500000081-00066+00112-00051+00052-00078+00145-00034+00026- 82CBOVIX VIX OOPC 20220615 006500000089+00181-00016+00001-00099+00085-00035+01755+010253720001310+ 81CBOVIX VIX OOPP 20220615 006500000081-00066+00013+00176+00177-00047-00104+00284+00275- 82CBOVIX VIX OOPP 20220615 006500000160-00194+00390+00376-00276-00252+00302-08236-010253720040200+ 81CBOVIX VIX OOPC 20220615 007000000076-00060+00104-00047+00050-00071+00135-00033+00026- 82CBOVIX VIX OOPC 20220615 007000000080+00168-00017+00004-00088+00077-00031+01560+010408970001150+ 81CBOVIX VIX OOPP 20220615 007000000076-00060+00020+00172+00175-00054-00115+00283+00275- 82CBOVIX VIX OOPP 20220615 007000000170-00207+00392+00378-00287-00260+00306-08431-010408970045037+ 81CBOVIX VIX OOPC 20220615 007500000071-00054+00097-00043+00047-00063+00125-00031+00025- 82CBOVIX VIX OOPC 20220615 007500000071+00154-00018+00005-00078+00069-00027+01379+010505940001000+ 81CBOVIX VIX OOPP 20220615 007500000071-00054+00028+00168+00172-00062-00125+00281+00275- 82CBOVIX VIX OOPP 20220615 007500000179-00220+00392+00380-00297-00268+00310-08612-010505940049883+ 81CBOVIX VIX OOPC 20220615 008000000067-00050+00091-00041+00045-00058+00117-00030+00025- 82CBOVIX VIX OOPC 20220615 008000000065+00144-00018+00007-00071+00063-00024+01250+010661650000900+ 81CBOVIX VIX OOPP 20220615 008000000067-00050+00034+00165+00170-00067-00133+00280+00275- 82CBOVIX VIX OOPP 20220615 008000000185-00230+00392+00381-00304-00274+00313-08742-010661650054779+ 81CBOVIX VIX OOPC 20220615 008500000063-00046+00085-00037+00043-00053+00109-00028+00024- 82CBOVIX VIX OOPC 20220615 008500000059+00134-00018+00007-00063+00057-00022+01123+010762290000800+ 81CBOVIX VIX OOPP 20220615 008500000063-00046+00040+00162+00168-00072-00141+00278+00274- 82CBOVIX VIX OOPP 20220615 008500000191-00240+00392+00382-00311-00280+00316-08868-010762290059675+ 81CBOVIX VIX OOPC 20220615 009000000059-00041+00079-00034+00040-00047+00101-00026+00023- 82CBOVIX VIX OOPC 20220615 009000000052+00124-00017+00008-00056+00051-00019+00999+010808520000700+ 81CBOVIX VIX OOPP 20220615 009000000059-00041+00046+00159+00165-00078-00149+00276+00273- 82CBOVIX VIX OOPP 20220615 009000000198-00251+00392+00383-00318-00286+00318-08993-010808520064571+ 81CBOVIX VIX OOPC 20220615 009500000054-00037+00073-00031+00038-00042+00093-00024+00022- 82CBOVIX VIX OOPC 20220615 009500000046+00114-00016+00009-00050+00046-00017+00884+010830020000609+ 81CBOVIX VIX OOPP 20220615 009500000054-00037+00052+00156+00163-00083-00157+00274+00272- 82CBOVIX VIX OOPP 20220615 009500000204-00260+00391+00383-00325-00291+00321-09107-010830020069477+ 81CBOVIX VIX OOPC 20220615 010000000051-00033+00068-00028+00035-00038+00086-00022+00021- 82CBOVIX VIX OOPC 20220615 010000000041+00106-00016+00009-00044+00042-00015+00792+010870530000538+ 81CBOVIX VIX OOPP 20220615 010000000051-00033+00057+00153+00160-00087-00164+00272+00271- 82CBOVIX VIX OOPP 20220615 010000000208-00269+00390+00384-00330-00295+00323-09200-010870530074401+ 81CBOVIX VIX OOPC 20220615 011000000043-00026+00057-00023+00030-00029+00072-00018+00019- 82CBOVIX VIX OOPC 20220615 011000000032+00088-00014+00009-00034+00033-00011+00606+010812620000395+ 81CBOVIX VIX OOPP 20220615 011000000043-00026+00068+00148+00155-00096-00178+00268+00269- 82CBOVIX VIX OOPP 20220615 011000000218-00286+00388+00384-00341-00304+00326-09385-010812620084251+ 81CBOVIX VIX OOPC 20220615 012000000033-00018+00044-00016+00024-00020+00056-00014+00016- 82CBOVIX VIX OOPC 20220615 012000000021+00068-00011+00008-00022+00024-00007+00415+010516620000252+ 81CBOVIX VIX OOPP 20220615 012000000034-00018+00081+00141+00149-00105-00194+00263+00265- 82CBOVIX VIX OOPP 20220615 012000000229-00306+00385+00383-00352-00313+00330-09576-010516620094100+ 81CBOVIX VIX OOPC 20220615 013000000031-00016+00040-00015+00022-00018+00051-00012+00015- 82CBOVIX VIX OOPC 20220615 013000000019+00062-00010+00008-00020+00021-00006+00369+010748840000225+ 81CBOVIX VIX OOPP 20220615 013000000031-00016+00085+00139+00147-00107-00199+00262+00264- 82CBOVIX VIX OOPP 20220615 013000000231-00312+00385+00383-00355-00316+00331-09622-010748840104065+ 81CBOVIX VIX OOPC 20220615 014000000028-00014+00037-00013+00020-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20220615 014000000017+00057-00009+00007-00018+00019-00006+00325+010923570000198+ 81CBOVIX VIX OOPP 20220615 014000000028-00014+00088+00138+00145-00109-00204+00261+00263- 82CBOVIX VIX OOPP 20220615 014000000233-00318+00384+00382-00357-00318+00332-09666-010923570114030+ 81CBOVIX VIX OOPC 20220615 015000000025-00013+00033-00011+00019-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20220615 015000000015+00051-00008+00007-00015+00017-00005+00282+011042230000170+ 81CBOVIX VIX OOPP 20220615 015000000025-00013+00092+00136+00143-00111-00208+00260+00262- 82CBOVIX VIX OOPP 20220615 015000000235-00324+00383+00382-00360-00321+00332-09709-011042230123995+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00121-00116-00109+00117+00236-00232-00224+ 82CBOVIX VIX OOPC 20220720 001000000234+00352-00349-00338+00350+00314-00308+09961+004917930016406+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00012-00001+00000+00007-00026-004917930000009+ 81CBOVIX VIX OOPC 20220720 001100000009-00002+00124-00115-00104+00118+00239-00231-00218+ 82CBOVIX VIX OOPC 20220720 001100000235+00354-00348-00330+00351+00314-00303+09931+004917930015418+ 81CBOVIX VIX OOPP 20220720 001100000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20220720 001100000002+00004-00002+00020-00002+00001+00012-00056-004917930000020+ 81CBOVIX VIX OOPC 20220720 001200000014-00004+00128-00113-00098+00120+00242-00229-00210+ 82CBOVIX VIX OOPC 20220720 001200000237+00356-00346-00320+00353+00313-00296+09881+004917930014440+ 81CBOVIX VIX OOPP 20220720 001200000014-00004+00011-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20220720 001200000004+00006-00004+00029-00003+00001+00018-00106-004917930000041+ 81CBOVIX VIX OOPC 20220720 001300000021-00007+00133-00109-00090+00123+00245-00226-00200+ 82CBOVIX VIX OOPC 20220720 001300000239+00359-00342-00308+00355+00313-00288+09804+004917930013476+ 81CBOVIX VIX OOPP 20220720 001300000021-00007+00016-00007+00026-00007+00012-00007+00033- 82CBOVIX VIX OOPP 20220720 001300000006+00009-00007+00042-00005+00002+00027-00183-004917930000075+ 81CBOVIX VIX OOPC 20220720 001400000030-00013+00139-00103-00079+00129+00250-00219-00186+ 82CBOVIX VIX OOPC 20220720 001400000244+00362-00335-00291+00358+00311-00276+09661+005071890012552+ 81CBOVIX VIX OOPP 20220720 001400000030-00013+00023-00014+00038-00012+00017-00014+00047- 82CBOVIX VIX OOPP 20220720 001400000011+00012-00015+00059-00009+00004+00039-00326-005071890000150+ 81CBOVIX VIX OOPC 20220720 001500000039-00021+00146-00094-00067+00135+00255-00210-00171+ 82CBOVIX VIX OOPC 20220720 001500000249+00365-00326-00273+00361+00308-00264+09490+005141680011653+ 81CBOVIX VIX OOPP 20220720 001500000039-00021+00030-00022+00049-00019+00022-00023+00062- 82CBOVIX VIX OOPP 20220720 001500000016+00015-00024+00077-00011+00007+00051-00497-005141680000250+ 81CBOVIX VIX OOPC 20220720 001600000050-00034+00155-00080-00052+00146+00261-00194-00153+ 82CBOVIX VIX OOPC 20220720 001600000256+00368-00309-00251+00363+00303-00249+09216+005427410010854+ 81CBOVIX VIX OOPP 20220720 001600000050-00034+00038-00037+00064-00029+00028-00039+00080- 82CBOVIX VIX OOPP 20220720 001600000023+00019-00041+00099-00014+00011+00066-00771-005427410000450+ 81CBOVIX VIX OOPC 20220720 001700000061-00046+00162-00064-00039+00155+00265-00176-00135+ 82CBOVIX VIX OOPC 20220720 001700000261+00370-00289-00229+00364+00298-00235+08923+005637960010105+ 81CBOVIX VIX OOPP 20220720 001700000061-00046+00046-00052+00078-00038+00032-00057+00098- 82CBOVIX VIX OOPP 20220720 001700000028+00021-00060+00120-00014+00017+00080-01064-005637960000700+ 81CBOVIX VIX OOPC 20220720 001800000070-00059+00169-00048-00025+00164+00269-00157-00119+ 82CBOVIX VIX OOPC 20220720 001800000265+00371-00267-00209+00362+00291-00222+08600+005863270009432+ 81CBOVIX VIX OOPP 20220720 001800000070-00059+00052-00069+00091-00047+00036-00076+00114- 82CBOVIX VIX OOPP 20220720 001800000032+00021-00082+00141-00012+00023+00093-01387-005863270001025+ 81CBOVIX VIX OOPC 20220720 001900000079-00071+00174-00033-00014+00171+00271-00138-00104+ 82CBOVIX VIX OOPC 20220720 001900000267+00371-00246-00190+00358+00285-00209+08284+006000030008783+ 81CBOVIX VIX OOPP 20220720 001900000079-00071+00057-00084+00103-00054+00038-00095+00129- 82CBOVIX VIX OOPP 20220720 001900000034+00021-00103+00159-00009+00030+00106-01703-006000030001375+ 81CBOVIX VIX OOPC 20220720 002000000086-00082+00179-00017-00003+00176+00273-00119-00089+ 82CBOVIX VIX OOPC 20220720 002000000267+00369-00223-00173+00353+00277-00197+07946+006213290008234+ 81CBOVIX VIX OOPP 20220720 002000000086-00082+00062-00099+00114-00060+00040-00114+00144- 82CBOVIX VIX OOPP 20220720 002000000034+00020-00127+00177-00003+00038+00118-02040-006213290001825+ 81CBOVIX VIX OOPC 20220720 002100000093-00091+00182-00003-00007-00181+00273-00101-00077+ 82CBOVIX VIX OOPC 20220720 002100000266+00367-00201-00157+00346+00269-00186+07623+006366550007710+ 81CBOVIX VIX OOPP 20220720 002100000093-00091+00065-00113+00123-00064+00040-00132+00156- 82CBOVIX VIX OOPP 20220720 002100000033+00018-00148+00193-00004-00046+00129-02364-006366550002300+ 81CBOVIX VIX OOPC 20220720 002200000098-00098+00185-00009+00015-00183+00273-00084-00065+ 82CBOVIX VIX OOPC 20220720 002200000263+00364-00181-00142+00338+00261-00175+07306+006516820007236+ 81CBOVIX VIX OOPP 20220720 002200000098-00098+00068-00125+00132-00067+00040-00149+00168- 82CBOVIX VIX OOPP 20220720 002200000030+00015-00169+00208-00011-00053+00139-02681-006516820002825+ 81CBOVIX VIX OOPC 20220720 002300000103-00105+00186-00020+00023-00185+00272-00069-00055+ 82CBOVIX VIX OOPC 20220720 002300000260+00361-00161-00129+00330+00253-00166+06999+006670260006813+ 81CBOVIX VIX OOPP 20220720 002300000103-00104+00070-00136+00139-00068+00039-00164+00178- 82CBOVIX VIX OOPP 20220720 002300000027+00011-00188+00221-00020-00062+00149-02988-006670260003400+ 81CBOVIX VIX OOPC 20220720 002400000107-00109+00187-00029+00029-00185+00271-00055-00045+ 82CBOVIX VIX OOPC 20220720 002400000256+00357-00144-00117+00321+00245-00157+06706+006797530006414+ 81CBOVIX VIX OOPP 20220720 002400000107-00109+00071-00146+00146-00069+00038-00178+00188- 82CBOVIX VIX OOPP 20220720 002400000023+00007-00206+00233-00029-00069+00158-03281-006797530004000+ 81CBOVIX VIX OOPC 20220720 002500000110-00113+00188-00037+00035-00185+00269-00043-00037+ 82CBOVIX VIX OOPC 20220720 002500000251+00352-00127-00106+00312+00237-00149+06427+006939950006065+ 81CBOVIX VIX OOPP 20220720 002500000110-00113+00071-00154+00151-00068+00036-00190+00196- 82CBOVIX VIX OOPP 20220720 002500000018+00003-00222+00244-00038-00077+00166-03560-006939950004650+ 81CBOVIX VIX OOPC 20220720 002600000112-00116+00188-00044+00040-00184+00266-00032-00030+ 82CBOVIX VIX OOPC 20220720 002600000246+00347-00113-00096+00303+00230-00142+06167+007108570005772+ 81CBOVIX VIX OOPP 20220720 002600000112-00116+00071-00161+00156-00067+00033-00201+00203- 82CBOVIX VIX OOPP 20220720 002600000013+00002+00237+00253-00047-00085+00173-03820-007108570005356+ 81CBOVIX VIX OOPC 20220720 002700000114-00118+00188-00050+00044-00182+00264-00023-00023+ 82CBOVIX VIX OOPC 20220720 002700000241+00342-00099-00087+00294+00222-00135+05921+007247480005489+ 81CBOVIX VIX OOPP 20220720 002700000114-00118+00071-00166+00160-00065+00031-00210+00210- 82CBOVIX VIX OOPP 20220720 002700000007+00007+00250+00262-00056-00092+00180-04066-007247480006071+ 81CBOVIX VIX OOPC 20220720 002800000116-00120+00187-00055+00047-00180+00261-00014-00018+ 82CBOVIX VIX OOPC 20220720 002800000235+00337-00087-00079+00285+00215-00128+05684+007349700005206+ 81CBOVIX VIX OOPP 20220720 002800000116-00120+00070-00171+00164-00063+00028-00219+00216- 82CBOVIX VIX OOPP 20220720 002800000002+00012+00262+00270-00065-00099+00186-04303-007349700006787+ 81CBOVIX VIX OOPC 20220720 002900000117-00120+00186-00059+00051-00177+00258-00007-00012+ 82CBOVIX VIX OOPC 20220720 002900000229+00332-00076-00072+00276+00209-00122+05461+007454650004950+ 81CBOVIX VIX OOPP 20220720 002900000117-00120+00069-00176+00167-00061+00024-00226+00221- 82CBOVIX VIX OOPP 20220720 002900000004-00018+00273+00278-00073-00106+00192-04526-007454650007530+ 81CBOVIX VIX OOPC 20220720 003000000117-00121+00184-00062+00054-00174+00254-00000+00007+ 82CBOVIX VIX OOPC 20220720 003000000223+00327-00067-00065+00268+00202-00117+05245+007537520004700+ 81CBOVIX VIX OOPP 20220720 003000000117-00121+00068-00179+00170-00058+00021-00233+00226- 82CBOVIX VIX OOPP 20220720 003000000010-00023+00283+00285-00082-00113+00198-04742-007537520008279+ 81CBOVIX VIX OOPC 20220720 003250000118-00120+00180-00068+00059-00167+00246-00013+00002- 82CBOVIX VIX OOPC 20220720 003250000209+00313-00046-00051+00248+00187-00105+04773+007791850004200+ 81CBOVIX VIX OOPP 20220720 003250000118-00120+00064-00185+00175-00050+00013-00246+00235- 82CBOVIX VIX OOPP 20220720 003250000024-00036+00303+00299-00102-00128+00210-05214-007791850010276+ 81CBOVIX VIX OOPC 20220720 003500000118-00117+00176-00072+00062-00159+00237-00022+00010- 82CBOVIX VIX OOPC 20220720 003500000197+00301-00031-00040+00230+00173-00095+04372+008042240003800+ 81CBOVIX VIX OOPP 20220720 003500000118-00117+00059-00188+00179-00042+00004-00255+00243- 82CBOVIX VIX OOPP 20220720 003500000036-00049+00319+00310-00119-00141+00220-05614-008042240012373+ 81CBOVIX VIX OOPC 20220720 003750000116-00114+00171-00073+00064-00150+00228-00030+00016- 82CBOVIX VIX OOPC 20220720 003750000183+00287-00018-00030+00213+00161-00085+03993+008188070003400+ 81CBOVIX VIX OOPP 20220720 003750000116-00114+00054-00190+00181-00034+00005+00263+00249- 82CBOVIX VIX OOPP 20220720 003750000050-00062+00332+00319-00137-00154+00229-05994-008188070014470+ 81CBOVIX VIX OOPC 20220720 004000000114-00109+00165-00074+00066-00141+00218-00035+00021- 82CBOVIX VIX OOPC 20220720 004000000170+00274-00008-00022+00195+00149-00076+03637+008277370003025+ 81CBOVIX VIX OOPP 20220720 004000000114-00109+00048-00190+00182-00025+00015+00268+00254- 82CBOVIX VIX OOPP 20220720 004000000063-00075+00342+00328-00154-00166+00238-06350-008277370016592+ 81CBOVIX VIX OOPC 20220720 004250000111-00104+00159-00073+00066-00132+00209-00038+00024- 82CBOVIX VIX OOPC 20220720 004250000158+00261-00001+00015+00180+00138-00069+03318+008356390002700+ 81CBOVIX VIX OOPP 20220720 004250000111-00104+00042-00189+00183-00016+00025+00271+00257- 82CBOVIX VIX OOPP 20220720 004250000075-00089+00350+00335-00170-00177+00246-06669-008356390018764+ 81CBOVIX VIX OOPC 20220720 004500000108-00100+00153-00072+00066-00125+00200-00040+00027- 82CBOVIX VIX OOPC 20220720 004500000148+00250-00006+00010+00167+00129-00063+03071+008509400002475+ 81CBOVIX VIX OOPP 20220720 004500000108-00100+00037-00188+00183-00009+00033+00273+00260- 82CBOVIX VIX OOPP 20220720 004500000085-00100+00356+00340-00182-00186+00252-06916-008509400021036+ 81CBOVIX VIX OOPC 20220720 004750000105-00095+00147-00070+00066-00118+00192-00042+00029- 82CBOVIX VIX OOPC 20220720 004750000138+00239-00011+00006+00155+00120-00058+02831+008608940002250+ 81CBOVIX VIX OOPP 20220720 004750000105-00095+00031-00186+00182-00001+00041+00275+00262- 82CBOVIX VIX OOPP 20220720 004750000095-00111+00360+00344-00195-00195+00257-07156-008608940023308+ 81CBOVIX VIX OOPC 20220720 005000000102-00091+00142-00068+00065-00111+00184-00042+00030- 82CBOVIX VIX OOPC 20220720 005000000129+00229-00014+00002+00145+00112-00053+02633+008735520002075+ 81CBOVIX VIX OOPP 20220720 005000000102-00091+00026-00184+00182-00005-00049+00275+00263- 82CBOVIX VIX OOPP 20220720 005000000104-00121+00364+00347-00205-00202+00261-07354-008735520025630+ 81CBOVIX VIX OOPC 20220720 005500000096-00081+00131-00063+00063-00098+00169-00042+00032- 82CBOVIX VIX OOPC 20220720 005500000112+00209-00019+00003-00125+00098-00045+02250+008868270001725+ 81CBOVIX VIX OOPP 20220720 005500000096-00081+00015-00179+00179-00019-00064+00275+00265- 82CBOVIX VIX OOPP 20220720 005500000121-00141+00369+00353-00225-00217+00270-07737-008868270030274+ 81CBOVIX VIX OOPC 20220720 006000000090-00074+00122-00058+00060-00087+00155-00041+00032- 82CBOVIX VIX OOPC 20220720 006000000099+00191-00021+00007-00109+00087-00038+01958+009031460001475+ 81CBOVIX VIX OOPP 20220720 006000000090-00074+00005-00175+00177-00029-00078+00274+00265- 82CBOVIX VIX OOPP 20220720 006000000134-00158+00371+00357-00241-00228+00276-08028-009031460035018+ 81CBOVIX VIX OOPC 20220720 006500000083-00066+00112-00053+00057-00077+00143-00039+00032- 82CBOVIX VIX OOPC 20220720 006500000086+00175-00023+00010-00095+00076-00033+01697+009129960001250+ 81CBOVIX VIX OOPP 20220720 006500000083-00066+00005+00170+00173-00040-00091+00272+00265- 82CBOVIX VIX OOPP 20220720 006500000147-00175+00372+00359-00255-00238+00282-08290-009129960039787+ 81CBOVIX VIX OOPC 20220720 007000000078-00059+00104-00048+00054-00068+00131-00036+00032- 82CBOVIX VIX OOPC 20220720 007000000076+00161-00023+00011-00083+00068-00028+01485+009233410001075+ 81CBOVIX VIX OOPP 20220720 007000000078-00059+00013+00165+00170-00048-00102+00269+00265- 82CBOVIX VIX OOPP 20220720 007000000157-00189+00372+00361-00267-00247+00286-08502-009233410044606+ 81CBOVIX VIX OOPC 20220720 007500000072-00053+00096-00044+00051-00061+00121-00034+00031- 82CBOVIX VIX OOPC 20220720 007500000067+00147-00023+00012-00073+00060-00024+01301+009311900000925+ 81CBOVIX VIX OOPP 20220720 007500000072-00053+00021+00161+00167-00056-00112+00267+00264- 82CBOVIX VIX OOPP 20220720 007500000166-00202+00372+00362-00277-00254+00290-08686-009311900049450+ 81CBOVIX VIX OOPC 20220720 008000000067-00047+00088-00040+00047-00054+00111-00031+00029- 82CBOVIX VIX OOPC 20220720 008000000059+00136-00022+00013-00064+00054-00021+01145+009380350000800+ 81CBOVIX VIX OOPP 20220720 008000000067-00047+00028+00156+00164-00063-00122+00264+00263- 82CBOVIX VIX OOPP 20220720 008000000174-00214+00371+00363-00286-00261+00293-08842-009380350054319+ 81CBOVIX VIX OOPC 20220720 008500000062-00043+00082-00036+00045-00048+00103-00029+00028- 82CBOVIX VIX OOPC 20220720 008500000053+00125-00021+00013-00057+00048-00019+01016+009454320000700+ 81CBOVIX VIX OOPP 20220720 008500000062-00043+00035+00153+00161-00068-00130+00262+00261- 82CBOVIX VIX OOPP 20220720 008500000180-00224+00370+00363-00293-00266+00296-08971-009454320059213+ 81CBOVIX VIX OOPC 20220720 009000000058-00038+00075-00033+00042-00043+00095-00027+00027- 82CBOVIX VIX OOPC 20220720 009000000047+00115-00020+00013-00050+00043-00016+00895+009494530000607+ 81CBOVIX VIX OOPP 20220720 009000000058-00038+00041+00149+00158-00074-00139+00260+00260- 82CBOVIX VIX OOPP 20220720 009000000186-00235+00369+00363-00300-00272+00298-09092-009494530064113+ 81CBOVIX VIX OOPC 20220720 009500000054-00034+00070-00030+00039-00038+00087-00025+00026- 82CBOVIX VIX OOPC 20220720 009500000042+00106-00019+00013-00044+00039-00014+00798+009548410000533+ 81CBOVIX VIX OOPP 20220720 009500000054-00034+00047+00146+00156-00078-00146+00258+00259- 82CBOVIX VIX OOPP 20220720 009500000191-00243+00368+00363-00305-00276+00300-09189-009548410069034+ 81CBOVIX VIX OOPC 20220720 010000000050-00031+00064-00027+00036-00034+00080-00022+00024- 82CBOVIX VIX OOPC 20220720 010000000037+00097-00017+00013-00039+00035-00012+00700+009557870000460+ 81CBOVIX VIX OOPP 20220720 010000000050-00031+00052+00143+00153-00083-00153+00255+00257- 82CBOVIX VIX OOPP 20220720 010000000197-00252+00367+00363-00311-00280+00302-09286-009557870073955+ 81CBOVIX VIX OOPC 20220720 011000000043-00025+00055-00022+00031-00027+00068-00019+00021- 82CBOVIX VIX OOPC 20220720 011000000029+00083-00015+00012-00030+00028-00010+00555+009614120000355+ 81CBOVIX VIX OOPP 20220720 011000000043-00025+00061+00138+00148-00090-00165+00252+00254- 82CBOVIX VIX OOPP 20220720 011000000204-00267+00364+00362-00319-00287+00305-09431-009614120083837+ 81CBOVIX VIX OOPC 20220720 012000000037-00020+00048-00018+00028-00022+00060-00016+00019- 82CBOVIX VIX OOPC 20220720 012000000024+00072-00013+00011-00025+00023-00008+00455+009701920000285+ 81CBOVIX VIX OOPP 20220720 012000000037-00020+00069+00135+00144-00094-00174+00249+00252- 82CBOVIX VIX OOPP 20220720 012000000209-00277+00362+00361-00325-00291+00307-09532-009701920093755+ 81CBOVIX VIX OOPC 20220720 013000000032-00016+00040-00015+00024-00017+00050-00013+00017- 82CBOVIX VIX OOPC 20220720 013000000018+00061-00011+00010-00019+00019-00006+00354+009676050000215+ 81CBOVIX VIX OOPP 20220720 013000000032-00016+00076+00131+00140-00099-00183+00246+00250- 82CBOVIX VIX OOPP 20220720 013000000215-00289+00360+00360-00330-00296+00309-09633-009676050103673+ 81CBOVIX VIX OOPC 20220720 014000000029-00014+00037-00013+00022-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20220720 014000000016+00055-00010+00009-00017+00016-00005+00309+009824710000187+ 81CBOVIX VIX OOPP 20220720 014000000029-00014+00080+00129+00138-00101-00188+00244+00248- 82CBOVIX VIX OOPP 20220720 014000000217-00295+00359+00359-00333-00298+00309-09678-009824710113633+ 81CBOVIX VIX OOPC 20220720 015000000026-00012+00033-00011+00019-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20220720 015000000014+00049-00008+00009-00014+00014-00004+00265+009918930000159+ 81CBOVIX VIX OOPP 20220720 015000000026-00012+00084+00128+00136-00103-00192+00243+00247- 82CBOVIX VIX OOPP 20220720 015000000219-00301+00358+00358-00335-00300+00310-09722-009918930123593+ 81CBOVIX VIX OOPC 20220817 001000000007-00001+00116-00108-00101+00111+00224-00218-00208+ 82CBOVIX VIX OOPC 20220817 001000000221+00333-00328-00315+00331+00296-00289+09943+004866810016164+ 81CBOVIX VIX OOPP 20220817 001000000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220817 001000000001+00003-00001+00014-00001+00000+00007-00040-004866810000015+ 81CBOVIX VIX OOPC 20220817 001100000012-00003+00119-00107-00095+00113+00227-00217-00202+ 82CBOVIX VIX OOPC 20220817 001100000222+00335-00326-00307+00332+00296-00285+09903+004866810015183+ 81CBOVIX VIX OOPP 20220817 001100000012-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20220817 001100000003+00005-00003+00023-00003+00001+00012-00081-004866810000031+ 81CBOVIX VIX OOPC 20220817 001200000017-00006+00123-00104-00088+00115+00230-00214-00193+ 82CBOVIX VIX OOPC 20220817 001200000225+00337-00324-00297+00334+00295-00278+09838+004866810014213+ 81CBOVIX VIX OOPP 20220817 001200000017-00006+00013-00006+00021-00005+00010-00006+00027- 82CBOVIX VIX OOPP 20220817 001200000005+00008-00006+00033-00004+00002+00019-00145-004866810000061+ 81CBOVIX VIX OOPC 20220817 001300000024-00010+00128-00100-00080+00119+00234-00209-00183+ 82CBOVIX VIX OOPC 20220817 001300000228+00340-00319-00284+00336+00294-00270+09745+004866810013261+ 81CBOVIX VIX OOPP 20220817 001300000024-00010+00019-00010+00030-00009+00014-00010+00037- 82CBOVIX VIX OOPP 20220817 001300000008+00011-00010+00046-00007+00003+00027-00239-004866810000107+ 81CBOVIX VIX OOPC 20220817 001400000031-00015+00134-00094-00070+00124+00238-00203-00171+ 82CBOVIX VIX OOPC 20220817 001400000232+00343-00313-00269+00339+00292-00260+09617+004866810012331+ 81CBOVIX VIX OOPP 20220817 001400000031-00015+00024-00016+00039-00014+00019-00016+00049- 82CBOVIX VIX OOPP 20220817 001400000012+00014-00017+00060-00010+00005+00036-00367-004866810000175+ 81CBOVIX VIX OOPC 20220817 001500000043-00027+00143-00081-00056+00134+00245-00189-00153+ 82CBOVIX VIX OOPC 20220817 001500000239+00347-00298-00248+00343+00288-00247+09364+005192500011508+ 81CBOVIX VIX OOPP 20220817 001500000043-00027+00033-00029+00054-00024+00025-00031+00067- 82CBOVIX VIX OOPP 20220817 001500000019+00018-00032+00082-00014+00009+00049-00619-005192500000350+ 81CBOVIX VIX OOPC 20220817 001600000052-00037+00150-00069-00043+00142+00249-00175-00137+ 82CBOVIX VIX OOPC 20220817 001600000244+00350-00283-00229+00345+00284-00235+09127+005286530010689+ 81CBOVIX VIX OOPP 20220817 001600000052-00037+00040-00041+00066-00032+00030-00044+00082- 82CBOVIX VIX OOPP 20220817 001600000025+00020-00046+00100-00015+00013+00062-00857-005286530000530+ 81CBOVIX VIX OOPC 20220817 001700000063-00050+00157-00053-00030+00151+00254-00157-00121+ 82CBOVIX VIX OOPC 20220817 001700000250+00352-00263-00209+00345+00278-00222+08818+005521880009979+ 81CBOVIX VIX OOPP 20220817 001700000063-00050+00048-00057+00080-00041+00034-00063+00099- 82CBOVIX VIX OOPP 20220817 001700000030+00022-00067+00121-00016+00018+00074-01166-005521880000818+ 81CBOVIX VIX OOPC 20220817 001800000071-00061+00163-00039-00019+00159+00257-00141-00106+ 82CBOVIX VIX OOPC 20220817 001800000253+00352-00244-00191+00344+00272-00210+08526+005605590009268+ 81CBOVIX VIX OOPP 20220817 001800000071-00061+00053-00071+00091-00049+00037-00079+00114- 82CBOVIX VIX OOPP 20220817 001800000033+00023-00086+00139-00014+00024+00087-01457-005605590001106+ 81CBOVIX VIX OOPC 20220817 001900000080-00073+00169-00023-00007+00165+00259-00122-00091+ 82CBOVIX VIX OOPC 20220817 001900000255+00352-00222-00173+00341+00265-00198+08197+005788630008664+ 81CBOVIX VIX OOPP 20220817 001900000080-00073+00059-00086+00103-00056+00040-00098+00128- 82CBOVIX VIX OOPP 20220817 001900000035+00023-00107+00156-00011+00031+00098-01787-005788630001500+ 81CBOVIX VIX OOPC 20220817 002000000087-00083+00173-00009-00003-00171+00261-00104-00078+ 82CBOVIX VIX OOPC 20220817 002000000255+00351-00200-00157+00336+00258-00187+07868+005960480008115+ 81CBOVIX VIX OOPP 20220817 002000000087-00083+00063-00101+00113-00061+00041-00116+00141- 82CBOVIX VIX OOPP 20220817 002000000036+00022-00129+00173-00006+00038+00110-02115-005960480001950+ 81CBOVIX VIX OOPC 20220817 002100000093-00091+00176-00004+00012-00175+00262-00087-00066+ 82CBOVIX VIX OOPC 20220817 002100000254+00349-00180-00141+00329+00251-00177+07546+006120970007617+ 81CBOVIX VIX OOPP 20220817 002100000093-00091+00066-00114+00122-00065+00042-00133+00153- 82CBOVIX VIX OOPP 20220817 002100000035+00020-00150+00188-00000-00046+00120-02438-006120970002450+ 81CBOVIX VIX OOPC 20220817 002200000098-00098+00179-00015+00020-00177+00261-00071-00055+ 82CBOVIX VIX OOPC 20220817 002200000252+00346-00161-00128+00322+00243-00167+07235+006242870007144+ 81CBOVIX VIX OOPP 20220817 002200000098-00098+00069-00125+00130-00068+00042-00148+00164- 82CBOVIX VIX OOPP 20220817 002200000033+00017-00169+00202-00007-00053+00130-02748-006242870002975+ 81CBOVIX VIX OOPC 20220817 002300000102-00104+00180-00025+00027-00179+00261-00057-00046+ 82CBOVIX VIX OOPC 20220817 002300000249+00343-00143-00115+00315+00236-00158+06933+006371400006720+ 81CBOVIX VIX OOPP 20220817 002300000102-00104+00070-00135+00137-00069+00041-00162+00174- 82CBOVIX VIX OOPP 20220817 002300000029+00014-00187+00214-00015-00061+00139-03050-006371400003550+ 81CBOVIX VIX OOPC 20220817 002400000106-00109+00181-00034+00033-00179+00259-00045-00037+ 82CBOVIX VIX OOPC 20220817 002400000245+00339-00126-00104+00306+00228-00149+06644+006477990006322+ 81CBOVIX VIX OOPP 20220817 002400000106-00109+00071-00144+00143-00069+00040-00175+00183- 82CBOVIX VIX OOPP 20220817 002400000025+00010-00203+00226-00023-00068+00147-03340-006477990004150+ 81CBOVIX VIX OOPC 20220817 002500000109-00112+00182-00041+00038-00179+00257-00033-00029+ 82CBOVIX VIX OOPC 20220817 002500000241+00335-00111-00094+00298+00221-00142+06368+006600870005973+ 81CBOVIX VIX OOPP 20220817 002500000109-00112+00072-00151+00148-00069+00038-00187+00191- 82CBOVIX VIX OOPP 20220817 002500000021+00006-00218+00236-00032-00076+00155-03616-006600870004800+ 81CBOVIX VIX OOPC 20220817 002600000111-00115+00182-00048+00043-00177+00255-00023-00022+ 82CBOVIX VIX OOPC 20220817 002600000236+00331-00097-00084+00289+00214-00134+06101+006684230005627+ 81CBOVIX VIX OOPP 20220817 002600000111-00115+00072-00158+00153-00068+00035-00197+00198- 82CBOVIX VIX OOPP 20220817 002600000016+00001-00232+00245-00040-00083+00162-03882-006684230005453+ 81CBOVIX VIX OOPC 20220817 002700000113-00117+00181-00053+00047-00176+00252-00014-00016+ 82CBOVIX VIX OOPC 20220817 002700000231+00326-00085-00076+00281+00207-00128+05854+006806770005344+ 81CBOVIX VIX OOPP 20220817 002700000113-00117+00072-00163+00157-00066+00033-00206+00204- 82CBOVIX VIX OOPP 20220817 002700000011+00004+00244+00254-00049-00090+00169-04129-006806770006167+ 81CBOVIX VIX OOPC 20220817 002800000114-00118+00181-00058+00051-00174+00250-00006-00010+ 82CBOVIX VIX OOPC 20220817 002800000225+00321-00074-00068+00272+00200-00122+05615+006895300005060+ 81CBOVIX VIX OOPP 20220817 002800000114-00118+00071-00168+00161-00064+00030-00214+00209- 82CBOVIX VIX OOPP 20220817 002800000006+00009+00256+00261-00057-00097+00175-04368-006895300006882+ 81CBOVIX VIX OOPC 20220817 002900000115-00118+00180-00062+00054-00171+00247-00001+00005+ 82CBOVIX VIX OOPC 20220817 002900000220+00316-00064-00061+00264+00194-00116+05400+007023650004835+ 81CBOVIX VIX OOPP 20220817 002900000115-00118+00070-00171+00163-00061+00027-00220+00214- 82CBOVIX VIX OOPP 20220817 002900000000+00013+00266+00268-00065-00103+00180-04583-007023650007656+ 81CBOVIX VIX OOPC 20220817 003000000116-00119+00178-00065+00056-00169+00244-00007+00001+ 82CBOVIX VIX OOPC 20220817 003000000215+00311-00055-00055+00256+00187-00111+05192+007124610004610+ 81CBOVIX VIX OOPP 20220817 003000000116-00119+00069-00174+00166-00059+00024-00226+00219- 82CBOVIX VIX OOPP 20220817 003000000005-00018+00275+00274-00073-00109+00185-04791-007124610008429+ 81CBOVIX VIX OOPC 20220817 003250000116-00117+00174-00070+00061-00161+00235-00019+00009- 82CBOVIX VIX OOPC 20220817 003250000200+00298-00035-00041+00236+00173-00099+04695+007278730004050+ 81CBOVIX VIX OOPP 20220817 003250000116-00117+00065-00180+00171-00051+00015-00239+00228- 82CBOVIX VIX OOPP 20220817 003250000019-00032+00294+00288-00093-00124+00198-05289-007278730010365+ 81CBOVIX VIX OOPC 20220817 003500000116-00115+00170-00073+00064-00153+00226-00028+00015- 82CBOVIX VIX OOPC 20220817 003500000188+00285-00021-00031+00219+00160-00089+04290+007501620003650+ 81CBOVIX VIX OOPP 20220817 003500000116-00115+00060-00183+00174-00043+00007-00247+00235- 82CBOVIX VIX OOPP 20220817 003500000032-00044+00308+00299-00110-00137+00207-05693-007501620012461+ 81CBOVIX VIX OOPC 20220817 003750000114-00111+00165-00074+00066-00145+00217-00034+00021- 82CBOVIX VIX OOPC 20220817 003750000175+00273-00010-00022+00202+00148-00080+03907+007630190003253+ 81CBOVIX VIX OOPP 20220817 003750000114-00111+00055-00184+00176-00035+00002+00254+00240- 82CBOVIX VIX OOPP 20220817 003750000045-00057+00320+00308-00128-00149+00217-06076-007630190014561+ 81CBOVIX VIX OOPC 20220817 004000000112-00107+00159-00074+00067-00137+00209-00038+00025- 82CBOVIX VIX OOPC 20220817 004000000163+00261-00001-00015+00187+00137-00073+03584+007780390002941+ 81CBOVIX VIX OOPP 20220817 004000000112-00107+00049-00184+00177-00027+00011+00258+00244- 82CBOVIX VIX OOPP 20220817 004000000056-00069+00329+00314-00142-00160+00224-06400-007780390016744+ 81CBOVIX VIX OOPC 20220817 004250000109-00102+00153-00073+00067-00128+00200-00041+00028- 82CBOVIX VIX OOPC 20220817 004250000151+00248-00006+00009+00172+00127-00065+03270+007860810002628+ 81CBOVIX VIX OOPP 20220817 004250000109-00102+00043-00183+00177-00018+00020+00261+00248- 82CBOVIX VIX OOPP 20220817 004250000068-00081+00336+00321-00157-00170+00231-06713-007860810018928+ 81CBOVIX VIX OOPC 20220817 004500000106-00097+00147-00071+00067-00120+00191-00043+00030- 82CBOVIX VIX OOPC 20220817 004500000141+00237-00011+00004+00159+00118-00059+03002+007958470002375+ 81CBOVIX VIX OOPP 20220817 004500000106-00097+00038-00181+00177-00010+00029+00262+00250- 82CBOVIX VIX OOPP 20220817 004500000079-00093+00341+00325-00170-00179+00237-06981-007958470021171+ 81CBOVIX VIX OOPC 20220817 004750000103-00092+00141-00069+00066-00112+00182-00043+00032- 82CBOVIX VIX OOPC 20220817 004750000130+00225-00016+00000-00146+00109-00053+02742+008006850002125+ 81CBOVIX VIX OOPP 20220817 004750000103-00092+00031-00179+00176-00002+00037+00263+00252- 82CBOVIX VIX OOPP 20220817 004750000090-00104+00345+00330-00184-00188+00243-07242-008006850023417+ 81CBOVIX VIX OOPC 20220817 005000000100-00087+00136-00067+00065-00106+00175-00044+00033- 82CBOVIX VIX OOPC 20220817 005000000122+00215-00018+00003-00136+00102-00049+02541+008115610001950+ 81CBOVIX VIX OOPP 20220817 005000000100-00087+00026-00176+00175-00004-00045+00263+00253- 82CBOVIX VIX OOPP 20220817 005000000098-00114+00348+00333-00194-00195+00247-07443-008115610025738+ 81CBOVIX VIX OOPC 20220817 005500000093-00078+00125-00061+00063-00093+00160-00043+00034- 82CBOVIX VIX OOPC 20220817 005500000106+00196-00022+00008-00117+00089-00041+02171+008257300001625+ 81CBOVIX VIX OOPP 20220817 005500000093-00078+00016-00171+00172-00017-00060+00262+00254- 82CBOVIX VIX OOPP 20220817 005500000114-00133+00352+00337-00213-00208+00255-07812-008257300030405+ 81CBOVIX VIX OOPC 20220817 006000000087-00070+00116-00056+00060-00082+00147-00041+00034- 82CBOVIX VIX OOPC 20220817 006000000092+00179-00024+00011-00102+00078-00035+01875+008391740001375+ 81CBOVIX VIX OOPP 20220817 006000000087-00070+00006-00166+00169-00028-00073+00261+00254- 82CBOVIX VIX OOPP 20220817 006000000127-00150+00353+00340-00228-00219+00261-08108-008391740035147+ 81CBOVIX VIX OOPC 20220817 006500000080-00062+00106-00051+00056-00072+00134-00038+00034- 82CBOVIX VIX OOPC 20220817 006500000080+00163-00024+00013-00087+00068-00030+01608+008463000001150+ 81CBOVIX VIX OOPP 20220817 006500000080-00062+00004+00161+00166-00038-00086+00258+00253- 82CBOVIX VIX OOPP 20220817 006500000140-00167+00354+00343-00242-00229+00267-08375-008463000039915+ 81CBOVIX VIX OOPC 20220817 007000000075-00056+00098-00046+00053-00064+00123-00036+00033- 82CBOVIX VIX OOPC 20220817 007000000071+00150-00024+00014-00077+00061-00026+01417+008591530001000+ 81CBOVIX VIX OOPP 20220817 007000000075-00056+00012+00156+00163-00046-00096+00256+00252- 82CBOVIX VIX OOPP 20220817 007000000149-00179+00353+00344-00252-00236+00271-08567-008591530044757+ 81CBOVIX VIX OOPC 20220817 007500000069-00050+00090-00042+00049-00056+00113-00033+00031- 82CBOVIX VIX OOPC 20220817 007500000062+00137-00023+00015-00067+00054-00022+01231+008650760000852+ 81CBOVIX VIX OOPP 20220817 007500000069-00050+00020+00152+00159-00054-00107+00253+00251- 82CBOVIX VIX OOPP 20220817 007500000158-00192+00353+00344-00263-00243+00274-08752-008650760049601+ 81CBOVIX VIX OOPC 20220817 008000000065-00045+00084-00039+00047-00051+00105-00031+00030- 82CBOVIX VIX OOPC 20220817 008000000056+00127-00022+00015-00060+00048-00020+01103+008771480000756+ 81CBOVIX VIX OOPP 20220817 008000000065-00045+00026+00148+00157-00059-00115+00251+00250- 82CBOVIX VIX OOPP 20220817 008000000164-00202+00352+00344-00269-00248+00277-08881-008771480054498+ 81CBOVIX VIX OOPC 20220817 008500000060-00041+00078-00035+00044-00046+00097-00028+00029- 82CBOVIX VIX OOPC 20220817 008500000050+00117-00021+00015-00053+00043-00017+00977+008841820000661+ 81CBOVIX VIX OOPP 20220817 008500000060-00041+00032+00145+00154-00064-00123+00248+00248- 82CBOVIX VIX OOPP 20220817 008500000170-00212+00351+00344-00276-00253+00279-09006-008841820059395+ 81CBOVIX VIX OOPC 20220817 009000000055-00036+00071-00031+00041-00040+00089-00026+00027- 82CBOVIX VIX OOPC 20220817 009000000043+00107-00020+00015-00046+00038-00015+00853+008860850000566+ 81CBOVIX VIX OOPP 20220817 009000000055-00036+00038+00141+00150-00070-00131+00246+00247- 82CBOVIX VIX OOPP 20220817 009000000176-00222+00349+00344-00283-00258+00282-09130-008860850064292+ 81CBOVIX VIX OOPC 20220817 009500000050-00031+00065-00028+00037-00035+00080-00023+00025- 82CBOVIX VIX OOPC 20220817 009500000037+00097-00018+00014-00040+00034-00013+00734+008838930000475+ 81CBOVIX VIX OOPP 20220817 009500000050-00031+00045+00137+00147-00075-00139+00243+00245- 82CBOVIX VIX OOPP 20220817 009500000182-00233+00348+00344-00290-00263+00284-09250-008838930069193+ 81CBOVIX VIX OOPC 20220817 010000000047-00029+00060-00025+00035-00031+00075-00021+00024- 82CBOVIX VIX OOPC 20220817 010000000034+00090-00017+00014-00036+00031-00011+00662+008911820000425+ 81CBOVIX VIX OOPP 20220817 010000000047-00029+00049+00135+00145-00078-00145+00241+00244- 82CBOVIX VIX OOPP 20220817 010000000186-00239+00346+00343-00294-00266+00285-09321-008911820074135+ 81CBOVIX VIX OOPC 20220817 011000000040-00023+00051-00020+00030-00025+00064-00018+00021- 82CBOVIX VIX OOPC 20220817 011000000027+00077-00014+00013-00028+00025-00009+00521+008958320000325+ 81CBOVIX VIX OOPP 20220817 011000000040-00023+00058+00130+00140-00085-00156+00237+00241- 82CBOVIX VIX OOPP 20220817 011000000193-00253+00344+00342-00302-00272+00288-09463-008958320084019+ 81CBOVIX VIX OOPC 20220817 012000000035-00018+00044-00016+00026-00020+00054-00014+00018- 82CBOVIX VIX OOPC 20220817 012000000021+00065-00012+00012-00022+00020-00007+00412+008987450000250+ 81CBOVIX VIX OOPP 20220817 012000000035-00018+00066+00126+00136-00090-00166+00234+00238- 82CBOVIX VIX OOPP 20220817 012000000199-00265+00342+00341-00308-00277+00290-09572-008987450093929+ 81CBOVIX VIX OOPC 20220817 013000000028-00013+00035-00012+00021-00014+00044-00011+00015- 82CBOVIX VIX OOPC 20220817 013000000015+00053-00009+00010-00016+00015-00005+00302+008881460000175+ 81CBOVIX VIX OOPP 20220817 013000000028-00013+00074+00122+00131-00096-00176+00231+00235- 82CBOVIX VIX OOPP 20220817 013000000205-00277+00339+00339-00314-00281+00292-09682-008881460103838+ 81CBOVIX VIX OOPC 20220817 014000000023-00010+00029-00009+00018-00011+00036-00008+00013- 82CBOVIX VIX OOPC 20220817 014000000011+00043-00007+00008-00011+00012-00003+00224+008801560000125+ 81CBOVIX VIX OOPP 20220817 014000000023-00010+00081+00119+00127-00099-00184+00228+00232- 82CBOVIX VIX OOPP 20220817 014000000209-00287+00337+00338-00318-00285+00293-09759-008801560113773+ 81CBOVIX VIX OOPC 20220817 015000000019-00008+00025-00007+00015-00008+00030-00007+00011- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00006+00007-00009+00009-00003+00177+008801560000096+ 81CBOVIX VIX OOPP 20220817 015000000019-00008+00085+00117+00125-00102-00190+00226+00231- 82CBOVIX VIX OOPP 20220817 015000000211-00293+00335+00337-00321-00287+00294-09806-008801560123729+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00893+00896+00810-00325+09999+009569100010850+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00007-00004-00000+00300-00000+009569100000000+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00886+00891+00810-00310+09999+009569100010350+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00014-00009-00000+00315-00000+009569100000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001100000600+00900-00900-00873+00880+00810-00295+09999+009569100009850+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00027-00020-00000+00330-00000+009569100000000+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001150000599+00900-00900-00854+00863+00810-00280+09999+009569100009350+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001150000001-00000+00000+00046-00037-00000+00345-00000+009569100000000+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000-00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001200000598+00900-00900-00829+00838+00810-00265+09999+009569100008850+ 81CBOVIXW VIX OOPP 20211229 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001200000002-00000+00000+00071-00062-00000+00360-00000+009569100000000+ 81CBOVIXW VIX OOPC 20211229 001250000000-00000-00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211229 001250000596+00900-00900-00798+00807+00810-00250+09999+009569100008350+ 81CBOVIXW VIX OOPP 20211229 001250000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211229 001250000004-00000+00000+00102-00093-00000+00375-00000+009569100000000+ 81CBOVIXW VIX OOPC 20211229 001300000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211229 001300000591+00900-00900-00762+00769+00810-00236+09998+009569100007850+ 81CBOVIXW VIX OOPP 20211229 001300000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211229 001300000009-00000+00000+00138-00131-00000+00390-00001-009569100000000+ 81CBOVIXW VIX OOPC 20211229 001350000000-00000+00300-00300-00299+00300+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211229 001350000582+00900-00900-00721+00726+00810-00221+09995+009569100007350+ 81CBOVIXW VIX OOPP 20211229 001350000000+00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211229 001350000018-00000+00000+00179-00174-00000+00405-00004-009569100000000+ 81CBOVIXW VIX OOPC 20211229 001400000000+00000+00300-00300-00297+00299+00600-00600-00559+ 82CBOVIXW VIX OOPC 20211229 001400000569+00900-00900-00677+00681+00810-00206+09989+009569100006851+ 81CBOVIXW VIX OOPP 20211229 001400000000-00000+00000+00000+00003-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20211229 001400000031-00000+00000+00223-00219-00000+00420-00010-009569100000001+ 81CBOVIXW VIX OOPC 20211229 001450000000+00000+00300-00300-00295+00298+00600-00600-00539+ 82CBOVIXW VIX OOPC 20211229 001450000550+00900-00900-00630+00633+00810-00191+09974+009569100006352+ 81CBOVIXW VIX OOPP 20211229 001450000000+00000+00000+00000+00005-00002-00000+00000+00061- 82CBOVIXW VIX OOPP 20211229 001450000050-00000+00000+00270-00267-00000+00435-00024-009569100000002+ 81CBOVIXW VIX OOPC 20211229 001500000000+00000+00300-00300-00291+00296+00600-00600-00514+ 82CBOVIXW VIX OOPC 20211229 001500000525+00900-00900-00583+00584+00810-00176+09946+009569100005855+ 81CBOVIXW VIX OOPP 20211229 001500000000+00000+00000+00000+00009-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20211229 001500000075-00000+00000+00317-00316-00000+00450-00053-009569100000005+ 81CBOVIXW VIX OOPC 20211229 001600000000+00001+00298-00298-00276+00285+00598-00598-00451+ 82CBOVIXW VIX OOPC 20211229 001600000460+00898-00898-00486+00487+00809-00146+09805+009569100004871+ 81CBOVIXW VIX OOPP 20211229 001600000000+00001+00002+00002+00024-00015-00002+00002+00149- 82CBOVIXW VIX OOPP 20211229 001600000140-00002+00002+00414-00413-00001+00479-00194-009569100000021+ 81CBOVIXW VIX OOPC 20211229 001700000000-00003+00296-00296-00255+00267+00595-00595-00376+ 82CBOVIXW VIX OOPC 20211229 001700000382+00895-00895-00389+00389+00809-00117+09584+008822190003895+ 81CBOVIXW VIX OOPP 20211229 001700000000-00003+00004+00004+00045-00033-00004+00004+00224- 82CBOVIXW VIX OOPP 20211229 001700000218-00004+00004+00511-00511-00001+00508-00415-008822190000045+ 81CBOVIXW VIX OOPC 20211229 001800000000-00006+00289-00289-00219+00233+00589-00588-00292+ 82CBOVIXW VIX OOPC 20211229 001800000295+00888-00888-00296+00296+00807-00089+09047+008491780002965+ 81CBOVIXW VIX OOPP 20211229 001800000000-00006+00011+00011+00081-00067-00011+00011+00308- 82CBOVIXW VIX OOPP 20211229 001800000305-00011+00011+00604-00603-00003+00536-00952-008491780000115+ 81CBOVIXW VIX OOPC 20211229 001900000001-00009+00277-00275-00172+00184+00575-00575-00209+ 82CBOVIXW VIX OOPC 20211229 001900000210+00875-00875-00210+00210+00802-00063+08134+008038400002100+ 81CBOVIXW VIX OOPP 20211229 001900000001-00009+00023+00025+00128-00116-00025+00025+00391- 82CBOVIXW VIX OOPP 20211229 001900000390-00025+00025+00690-00690-00008+00562-01865-008038400000250+ 81CBOVIXW VIX OOPC 20211229 002000000000+00015+00243-00237-00128+00137+00532-00531-00153+ 82CBOVIXW VIX OOPC 20211229 002000000154+00831-00831-00154+00154+00789-00046+06496+009416240001540+ 81CBOVIXW VIX OOPP 20211229 002000000000+00015+00057+00063+00172-00163-00068+00069+00447- 82CBOVIXW VIX OOPP 20211229 002000000446-00069+00069+00746-00746-00021+00579-03503-009416240000690+ 81CBOVIXW VIX OOPC 20211229 002100000002+00018+00202-00190-00100+00108+00471-00467-00121+ 82CBOVIXW VIX OOPC 20211229 002100000122+00764-00763-00122+00122+00769-00037+05126+011248580001225+ 81CBOVIXW VIX OOPP 20211229 002100000002+00018+00098+00110+00200-00192-00129+00133+00479- 82CBOVIXW VIX OOPP 20211229 002100000478-00136+00137+00777-00777-00041+00588-04872-011248580001375+ 81CBOVIXW VIX OOPC 20211229 002200000002+00018+00168-00153-00077+00083+00414-00406-00092+ 82CBOVIXW VIX OOPC 20211229 002200000092+00698-00695-00092+00092+00748-00028+04060+012069990000924+ 81CBOVIXW VIX OOPP 20211229 002200000002+00018+00132+00147+00223-00217-00186+00194+00508- 82CBOVIXW VIX OOPP 20211229 002200000508-00202+00205+00808-00808-00062+00597-05939-012069990002074+ 81CBOVIXW VIX OOPC 20211229 002300000003+00017+00139-00121-00064+00069+00357-00345-00077+ 82CBOVIXW VIX OOPC 20211229 002300000078+00624-00617-00078+00078+00722-00023+03338+013550790000782+ 81CBOVIXW VIX OOPP 20211229 002300000003+00017+00161+00179+00236-00231-00243+00255+00523- 82CBOVIXW VIX OOPP 20211229 002300000522-00276+00283+00822-00822-00088+00602-06661-013550790002932+ 81CBOVIXW VIX OOPC 20211229 002400000004+00016+00115-00097-00052+00057+00308-00292-00063+ 82CBOVIXW VIX OOPC 20211229 002400000064+00556-00546-00064+00064+00696-00019+02741+014505370000639+ 81CBOVIXW VIX OOPP 20211229 002400000004+00016+00185+00203+00248-00243-00292+00308+00537- 82CBOVIXW VIX OOPP 20211229 002400000536-00344+00354+00836-00836-00114+00606-07258-014505370003789+ 81CBOVIXW VIX OOPC 20211229 002500000004+00015+00096-00078-00044+00047+00265-00247-00052+ 82CBOVIXW VIX OOPC 20211229 002500000053+00493-00479-00053+00053+00670-00016+02276+015374100000530+ 81CBOVIXW VIX OOPP 20211229 002500000004+00015+00204+00222+00256-00253-00334+00353+00548- 82CBOVIXW VIX OOPP 20211229 002500000547-00407+00421+00847-00847-00140+00609-07722-015374100004680+ 81CBOVIXW VIX OOPC 20211229 002600000004+00014+00081-00064-00038+00041+00230-00210-00046+ 82CBOVIXW VIX OOPC 20211229 002600000046+00437-00420-00047+00047+00642-00014+01961+016449750000466+ 81CBOVIXW VIX OOPP 20211229 002600000004+00014+00219+00236+00262-00259-00370+00390+00554- 82CBOVIXW VIX OOPP 20211229 002600000554-00463+00480+00853-00853-00168+00611-08038-016449750005616+ 81CBOVIXW VIX OOPC 20211229 002700000004+00013+00069-00052-00033+00036+00200-00180-00040+ 82CBOVIXW VIX OOPC 20211229 002700000040+00388-00368-00040+00040+00614-00012+01682+017278270000403+ 81CBOVIXW VIX OOPP 20211229 002700000004+00013+00231+00248+00267-00264-00400+00420+00560- 82CBOVIXW VIX OOPP 20211229 002700000560-00512+00532+00860-00860-00196+00613-08317-017278270006553+ 81CBOVIXW VIX OOPC 20211229 002800000004+00012+00058-00043-00028+00030+00173-00153-00033+ 82CBOVIXW VIX OOPC 20211229 002800000034+00343-00322-00034+00034+00586-00010+01427+017868650000339+ 81CBOVIXW VIX OOPP 20211229 002800000004+00012+00242+00257+00272-00270-00427+00447+00567- 82CBOVIXW VIX OOPP 20211229 002800000566-00557+00578+00866-00866-00224+00615-08572-017868650007489+ 81CBOVIXW VIX OOPC 20211229 002900000004+00011+00048-00034-00023+00025+00148-00128-00027+ 82CBOVIXW VIX OOPC 20211229 002900000027+00302-00279-00028+00028+00559-00008+01184+018212290000276+ 81CBOVIXW VIX OOPP 20211229 002900000004+00011+00252+00266+00277-00275-00451+00472+00573- 82CBOVIXW VIX OOPP 20211229 002900000573-00598+00621+00872-00872-00251+00617-08815-018212290008426+ 81CBOVIXW VIX OOPC 20211229 003000000003+00009+00041-00028-00020+00021+00129-00109-00023+ 82CBOVIXW VIX OOPC 20211229 003000000023+00267-00244-00023+00023+00531-00007+01014+018735650000235+ 81CBOVIXW VIX OOPP 20211229 003000000003+00009+00259+00272+00280-00279-00471+00491+00577- 82CBOVIXW VIX OOPP 20211229 003000000577-00633+00656+00877-00876-00279+00618-08985-018735650009385+ 81CBOVIXW VIX OOPC 20211229 003250000003+00008+00029-00018-00015+00016+00094-00077-00017+ 82CBOVIXW VIX OOPC 20211229 003250000017+00200-00178-00017+00017+00464-00005+00744+020247890000175+ 81CBOVIXW VIX OOPP 20211229 003250000003+00008+00271+00282+00285-00284-00506+00523+00583- 82CBOVIXW VIX OOPP 20211229 003250000583-00700+00722+00883-00882-00346+00620-09255-020247890011825+ 81CBOVIXW VIX OOPC 20211229 003500000002+00006+00020-00012-00010+00011+00067-00052-00012+ 82CBOVIXW VIX OOPC 20211229 003500000012+00148-00128-00012+00012+00402-00004+00520+021117580000120+ 81CBOVIXW VIX OOPP 20211229 003500000002+00006+00280+00288+00290-00289-00533+00548+00588- 82CBOVIXW VIX OOPP 20211229 003500000588-00752+00772+00888-00888-00408+00622-09479-021117580014270+ 81CBOVIXW VIX OOPC 20211229 003750000002+00005+00015-00009-00009+00010+00053-00041-00010+ 82CBOVIXW VIX OOPC 20211229 003750000010+00119-00100-00011+00011+00349-00003+00437+022724650000105+ 81CBOVIXW VIX OOPP 20211229 003750000002+00005+00285+00291+00291-00290-00547+00559+00590- 82CBOVIXW VIX OOPP 20211229 003750000590-00781+00800+00889-00889-00461+00622-09562-022724650016755+ 81CBOVIXW VIX OOPC 20211229 004000000002+00005+00013-00007-00008+00009+00044-00033-00010+ 82CBOVIXW VIX OOPC 20211229 004000000010+00099-00082-00010+00010+00304-00003+00389+024357550000098+ 81CBOVIXW VIX OOPP 20211229 004000000002+00005+00287+00293+00292-00291-00556+00567+00590- 82CBOVIXW VIX OOPP 20211229 004000000590-00801+00818+00890-00890-00506+00622-09610-024357550019248+ 81CBOVIXW VIX OOPC 20211229 004250000002+00005+00011-00005-00007+00008+00038-00028-00009+ 82CBOVIXW VIX OOPC 20211229 004250000009+00084-00069-00009+00009+00267-00003+00347+025805670000091+ 81CBOVIXW VIX OOPP 20211229 004250000002+00005+00289+00295+00293-00292-00562+00572+00591- 82CBOVIXW VIX OOPP 20211229 004250000591-00816+00831+00891-00891-00543+00622-09652-025805670021741+ 81CBOVIXW VIX OOPC 20211229 004500000002+00004+00009-00004-00007+00007+00032-00023-00008+ 82CBOVIXW VIX OOPC 20211229 004500000008+00072-00058-00008+00008+00235-00003+00311+027084110000084+ 81CBOVIXW VIX OOPP 20211229 004500000002+00004+00291+00296+00293-00293-00568+00577+00592- 82CBOVIXW VIX OOPP 20211229 004500000592-00828+00842+00892-00892-00575+00623-09688-027084110024233+ 81CBOVIXW VIX OOPC 20211229 004750000002+00004+00008-00003-00006+00007+00028-00020-00007+ 82CBOVIXW VIX OOPC 20211229 004750000008+00062-00050-00008+00008+00208-00002+00278+028208450000077+ 81CBOVIXW VIX OOPP 20211229 004750000002+00004+00292+00296+00294-00293-00572+00580+00593- 82CBOVIXW VIX OOPP 20211229 004750000592-00838+00850+00892-00892-00602+00623-09721-028208450026726+ 81CBOVIXW VIX OOPC 20211229 005000000002+00004+00006-00003-00006+00006+00024-00017-00007+ 82CBOVIXW VIX OOPC 20211229 005000000007+00054-00042-00007+00007+00185-00002+00248+029189530000069+ 81CBOVIXW VIX OOPP 20211229 005000000002+00004+00294+00297+00294-00294-00576+00583+00593- 82CBOVIXW VIX OOPP 20211229 005000000593-00846+00858+00893-00893-00625+00623-09751-029189530029219+ 81CBOVIXW VIX OOPC 20211229 005500000002+00003+00005-00002-00005+00005+00018-00012-00005+ 82CBOVIXW VIX OOPC 20211229 005500000005+00040-00031-00005+00006+00147-00002+00194+030744070000055+ 81CBOVIXW VIX OOPP 20211229 005500000002+00003+00295+00298+00295-00295-00582+00588+00595- 82CBOVIXW VIX OOPP 20211229 005500000595-00860+00869+00895-00895-00663+00624-09805-030744070034205+ 81CBOVIXW VIX OOPC 20211229 006000000001+00002+00003-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20211229 006000000004+00030-00022-00004+00004+00116-00001+00144+031745470000041+ 81CBOVIXW VIX OOPP 20211229 006000000001+00002+00297+00299+00297-00296-00587+00592+00596- 82CBOVIXW VIX OOPP 20211229 006000000596-00870+00878+00896-00896-00694+00624-09855-031745470039190+ 81CBOVIXW VIX OOPC 20211229 006500000001+00002+00002-00001-00003+00003+00009-00006-00003+ 82CBOVIXW VIX OOPC 20211229 006500000003+00022-00016-00003+00003+00092-00001+00107+032516280000030+ 81CBOVIXW VIX OOPP 20211229 006500000001+00002+00298+00299+00297-00297-00591+00594+00597- 82CBOVIXW VIX OOPP 20211229 006500000597-00878+00884+00897-00897-00718+00624-09892-032516280044180+ 81CBOVIXW VIX OOPC 20211229 007000000001+00001+00001-00000-00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20211229 007000000002+00015-00011-00002+00002+00070-00001+00070+032655120000019+ 81CBOVIXW VIX OOPP 20211229 007000000001+00001+00299+00300+00298-00298-00594+00596+00598- 82CBOVIXW VIX OOPP 20211229 007000000598-00885+00889+00898-00898-00740+00625-09929-032655120049169+ 81CBOVIXW VIX OOPC 20211229 007500000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211229 007500000001+00010-00007-00001+00001+00053-00000+00045+032655120000012+ 81CBOVIXW VIX OOPP 20211229 007500000001+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211229 007500000599-00890+00893+00899-00899-00757+00625-09954-032655120054161+ 81CBOVIXW VIX OOPC 20211229 008000000000+00001+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211229 008000000001+00007-00004-00001+00001+00040-00000+00029+032655120000008+ 81CBOVIXW VIX OOPP 20211229 008000000000+00001+00299+00300+00299-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211229 008000000599-00893+00896+00899-00899-00770+00625-09969-032655120059157+ 81CBOVIXW VIX OOPC 20211229 008500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211229 008500000000+00005-00003-00000+00000+00031-00000+00019+032655120000005+ 81CBOVIXW VIX OOPP 20211229 008500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211229 008500000600-00895+00897+00900-00900-00779+00625-09980-032655120064154+ 81CBOVIXW VIX OOPC 20211229 009000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211229 009000000000+00003-00002-00000+00000+00023-00000+00013+032655120000003+ 81CBOVIXW VIX OOPP 20211229 009000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211229 009000000600-00897+00898+00900-00900-00787+00625-09986-032655120069152+ 81CBOVIXW VIX OOPC 20211229 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211229 009500000000+00002-00001-00000+00000+00018-00000+00008+032655120000002+ 81CBOVIXW VIX OOPP 20211229 009500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211229 009500000600-00898+00899+00900-00900-00792+00625-09991-032655120074151+ 81CBOVIXW VIX OOPC 20211229 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211229 010000000000+00001-00001-00000+00000+00013-00000+00005+032655120000001+ 81CBOVIXW VIX OOPP 20211229 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211229 010000000600-00899+00899+00900-00900-00797+00625-09993-032655120079151+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20220105 001000000599+00900-00900-00876+00883+00810-00342+09997+011506010011400+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220105 001000000001-00000+00000+00024-00017-00000+00300-00002-011506010000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220105 001050000597+00900-00900-00864+00873+00810-00327+09994+011506010010901+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220105 001050000003-00000+00000+00036-00027-00000+00315-00005-011506010000001+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20220105 001100000595+00900-00900-00848+00860+00810-00312+09988+011506010010401+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220105 001100000005-00000+00000+00052-00040-00000+00330-00010-011506010000002+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000+00300-00300-00298+00299+00600-00600-00585+ 82CBOVIXW VIX OOPC 20220105 001150000591+00900-00900-00830+00842+00810-00297+09979+011506010009903+ 81CBOVIXW VIX OOPP 20220105 001150000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20220105 001150000009-00000+00000+00070-00058-00000+00345-00020-011506010000003+ 81CBOVIXW VIX OOPC 20220105 001200000000-00000+00300-00299-00296+00299+00599-00599-00578+ 82CBOVIXW VIX OOPC 20220105 001200000586+00899-00899-00807+00821+00810-00282+09963+011506010009406+ 81CBOVIXW VIX OOPP 20220105 001200000000-00000+00000+00001+00004-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20220105 001200000014-00001+00001+00093-00079-00000+00360-00036-011506010000006+ 81CBOVIXW VIX OOPC 20220105 001250000000-00001+00299-00299-00294+00298+00599-00599-00569+ 82CBOVIXW VIX OOPC 20220105 001250000579+00899-00899-00781+00795+00810-00267+09937+011506010008910+ 81CBOVIXW VIX OOPP 20220105 001250000000-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20220105 001250000021-00001+00001+00119-00105-00000+00374-00062-011506010000010+ 81CBOVIXW VIX OOPC 20220105 001300000000-00001+00299-00298-00291+00296+00598-00598-00558+ 82CBOVIXW VIX OOPC 20220105 001300000569+00898-00898-00752+00766+00809-00253+09899+011506010008417+ 81CBOVIXW VIX OOPP 20220105 001300000000-00001+00001+00002+00009-00004-00002+00002+00042- 82CBOVIXW VIX OOPP 20220105 001300000031-00002+00002+00148-00134-00001+00389-00100-011506010000018+ 81CBOVIXW VIX OOPC 20220105 001350000001-00001+00298-00297-00288+00294+00597-00597-00545+ 82CBOVIXW VIX OOPC 20220105 001350000558+00897-00897-00722+00735+00809-00238+09852+011390380007927+ 81CBOVIXW VIX OOPP 20220105 001350000001-00001+00002+00003+00012-00006-00003+00003+00055- 82CBOVIXW VIX OOPP 20220105 001350000042-00003+00003+00178-00165-00001+00404-00147-011390380000027+ 81CBOVIXW VIX OOPC 20220105 001400000001-00002+00297-00297-00284+00292+00597-00596-00531+ 82CBOVIXW VIX OOPC 20220105 001400000546+00896-00896-00689+00702+00809-00223+09803+011095140007436+ 81CBOVIXW VIX OOPP 20220105 001400000001-00002+00003+00003+00016-00008-00003+00004+00069- 82CBOVIXW VIX OOPP 20220105 001400000054-00004+00004+00211-00198-00001+00419-00195-011095140000036+ 81CBOVIXW VIX OOPC 20220105 001450000001-00002+00297-00296-00281+00290+00596-00596-00516+ 82CBOVIXW VIX OOPC 20220105 001450000532+00896-00895-00655+00666+00809-00208+09751+010695000006945+ 81CBOVIXW VIX OOPP 20220105 001450000001-00002+00003+00004+00019-00010-00004+00004+00084- 82CBOVIXW VIX OOPP 20220105 001450000068-00004+00005+00245-00234-00001+00433-00247-010695000000045+ 81CBOVIXW VIX OOPC 20220105 001500000001-00003+00296-00295-00276+00287+00595-00595-00499+ 82CBOVIXW VIX OOPC 20220105 001500000516+00895-00895-00618+00628+00808-00194+09695+010225480006454+ 81CBOVIXW VIX OOPP 20220105 001500000001-00003+00004+00005+00024-00013-00005+00005+00101- 82CBOVIXW VIX OOPP 20220105 001500000084-00005+00005+00282-00272-00002+00448-00303-010225480000054+ 81CBOVIXW VIX OOPC 20220105 001600000002-00003+00294-00293-00265+00279+00593-00593-00458+ 82CBOVIXW VIX OOPC 20220105 001600000475+00893-00893-00537+00542+00808-00164+09566+009149240005473+ 81CBOVIXW VIX OOPP 20220105 001600000002-00003+00006+00007+00035-00021-00007+00007+00142- 82CBOVIXW VIX OOPP 20220105 001600000125-00007+00007+00363-00358-00002+00478-00433-009149240000073+ 81CBOVIXW VIX OOPC 20220105 001700000002-00004+00293-00291-00250+00267+00591-00591-00405+ 82CBOVIXW VIX OOPC 20220105 001700000419+00891-00891-00447+00448+00807-00135+09402+007948370004491+ 81CBOVIXW VIX OOPP 20220105 001700000002-00004+00007+00009+00050-00033-00009+00009+00195- 82CBOVIXW VIX OOPP 20220105 001700000181-00009+00009+00453-00452-00003+00507-00597-007948370000091+ 81CBOVIXW VIX OOPC 20220105 001800000004-00008+00284-00281-00220+00241+00580-00580-00335+ 82CBOVIXW VIX OOPC 20220105 001800000346+00880-00879-00360+00360+00804-00108+08826+007956870003605+ 81CBOVIXW VIX OOPP 20220105 001800000004-00008+00016+00019+00080-00059-00020+00020+00265- 82CBOVIXW VIX OOPP 20220105 001800000254-00020+00020+00540-00540-00006+00534-01173-007956870000205+ 81CBOVIXW VIX OOPC 20220105 001900000005-00013+00263-00255-00184+00204+00551-00549-00273+ 82CBOVIXW VIX OOPC 20220105 001900000281+00849-00848-00291+00292+00794-00088+07786+008933790002920+ 81CBOVIXW VIX OOPP 20220105 001900000005-00013+00037+00045+00116-00096-00049+00051+00327- 82CBOVIXW VIX OOPP 20220105 001900000319-00051+00052+00609-00608-00016+00554-02213-008933790000520+ 81CBOVIXW VIX OOPC 20220105 002000000006-00016+00238-00224-00153+00172+00512-00506-00223+ 82CBOVIXW VIX OOPC 20220105 002000000231+00804-00802-00239+00239+00780-00072+06721+009905760002395+ 81CBOVIXW VIX OOPP 20220105 002000000006-00016+00062+00076+00147-00128-00088+00094+00377- 82CBOVIXW VIX OOPP 20220105 002000000369-00096+00098+00661-00661-00030+00570-03278-009905760000995+ 81CBOVIXW VIX OOPC 20220105 002100000005-00018+00212-00192-00129+00147+00467-00455-00188+ 82CBOVIXW VIX OOPC 20220105 002100000195+00748-00742-00202+00203+00761-00061+05774+011044720002032+ 81CBOVIXW VIX OOPP 20220105 002100000005-00018+00088+00108+00171-00153-00133+00145+00412- 82CBOVIXW VIX OOPP 20220105 002100000405-00152+00158+00698-00697-00049+00581-04225-011044720001632+ 81CBOVIXW VIX OOPC 20220105 002200000005-00019+00188-00164-00112+00129+00422-00404-00164+ 82CBOVIXW VIX OOPC 20220105 002200000171+00689-00678-00178+00179+00738-00054+05022+012300910001793+ 81CBOVIXW VIX OOPP 20220105 002200000005-00019+00112+00136+00188-00171-00178+00195+00436- 82CBOVIXW VIX OOPP 20220105 002200000429-00211+00222+00722-00721-00072+00588-04977-012300910002393+ 81CBOVIXW VIX OOPC 20220105 002300000004-00020+00167-00142-00097+00112+00383-00361-00142+ 82CBOVIXW VIX OOPC 20220105 002300000148+00635-00619-00154+00155+00715-00047+04393+013106640001555+ 81CBOVIXW VIX OOPP 20220105 002300000004-00020+00133+00158+00203-00188-00217+00239+00458- 82CBOVIXW VIX OOPP 20220105 002300000452-00265+00281+00746-00745-00095+00595-05606-013106640003155+ 81CBOVIXW VIX OOPC 20220105 002400000004-00019+00149-00122-00085+00099+00347-00322-00124+ 82CBOVIXW VIX OOPC 20220105 002400000130+00584-00564-00135+00136+00691-00041+03872+013867970001365+ 81CBOVIXW VIX OOPP 20220105 002400000004-00019+00151+00178+00215-00201-00253+00278+00475- 82CBOVIXW VIX OOPP 20220105 002400000470-00316+00336+00765-00764-00119+00601-06127-013867970003965+ 81CBOVIXW VIX OOPC 20220105 002500000003-00019+00134-00106-00075+00088+00315-00287-00109+ 82CBOVIXW VIX OOPC 20220105 002500000114+00537-00513-00119+00120+00667-00036+03426+014511110001200+ 81CBOVIXW VIX OOPP 20220105 002500000003-00019+00166+00194+00225-00212-00285+00313+00491- 82CBOVIXW VIX OOPP 20220105 002500000486-00363+00387+00781-00780-00143+00606-06573-014511110004800+ 81CBOVIXW VIX OOPC 20220105 002600000003-00018+00121-00093-00068+00079+00287-00258-00099+ 82CBOVIXW VIX OOPC 20220105 002600000103+00494-00467-00108+00108+00641-00033+03083+015293150001090+ 81CBOVIXW VIX OOPP 20220105 002600000003-00018+00179+00207+00232-00221-00313+00342+00501- 82CBOVIXW VIX OOPP 20220105 002600000497-00406+00433+00792-00792-00169+00609-06916-015293150005690+ 81CBOVIXW VIX OOPC 20220105 002700000002-00018+00109-00082-00061+00072+00262-00232-00089+ 82CBOVIXW VIX OOPC 20220105 002700000093+00455-00426-00097+00097+00616-00029+02772+015898840000980+ 81CBOVIXW VIX OOPP 20220105 002700000002-00018+00191+00218+00239-00228-00338+00368+00511- 82CBOVIXW VIX OOPP 20220105 002700000507-00445+00474+00803-00802-00194+00612-07227-015898840006580+ 81CBOVIXW VIX OOPC 20220105 002800000002-00017+00099-00073-00055+00065+00240-00209-00080+ 82CBOVIXW VIX OOPC 20220105 002800000084+00420-00389-00088+00088+00591-00027+02510+016493430000890+ 81CBOVIXW VIX OOPP 20220105 002800000002-00017+00201+00227+00245-00235-00360+00391+00520- 82CBOVIXW VIX OOPP 20220105 002800000516-00480+00511+00812-00811-00219+00615-07488-016493430007490+ 81CBOVIXW VIX OOPC 20220105 002900000001-00016+00090-00065-00050+00059+00220-00189-00073+ 82CBOVIXW VIX OOPC 20220105 002900000076+00389-00356-00080+00081+00566-00024+02282+017031740000810+ 81CBOVIXW VIX OOPP 20220105 002900000001-00016+00210+00235+00250-00241-00380+00411+00527- 82CBOVIXW VIX OOPP 20220105 002900000524-00511+00544+00820-00819-00244+00617-07717-017031740008410+ 81CBOVIXW VIX OOPC 20220105 003000000001-00016+00082-00058-00045+00054+00202-00171-00066+ 82CBOVIXW VIX OOPC 20220105 003000000069+00360-00326-00072+00073+00542-00022+02074+017492120000735+ 81CBOVIXW VIX OOPP 20220105 003000000001-00016+00218+00242+00255-00246-00398+00429+00534- 82CBOVIXW VIX OOPP 20220105 003000000531-00540+00574+00828-00827-00268+00620-07924-017492120009335+ 81CBOVIXW VIX OOPC 20220105 003250000001-00014+00066-00044-00037+00044+00166-00136-00053+ 82CBOVIXW VIX OOPC 20220105 003250000056+00299-00265-00059+00059+00486-00018+01675+018620010000595+ 81CBOVIXW VIX OOPP 20220105 003250000001-00014+00234+00256+00263-00256-00434+00464+00547- 82CBOVIXW VIX OOPP 20220105 003250000544-00601+00635+00841-00841-00324+00624-08324-018620010011695+ 81CBOVIXW VIX OOPC 20220105 003500000000-00013+00055-00035-00031+00037+00139-00111-00045+ 82CBOVIXW VIX OOPC 20220105 003500000047+00253-00219-00049+00050+00435-00015+01395+019703430000500+ 81CBOVIXW VIX OOPP 20220105 003500000000-00013+00245+00265+00269-00263-00461+00489+00555- 82CBOVIXW VIX OOPP 20220105 003500000553-00647+00681+00851-00850-00375+00627-08604-019703430014100+ 81CBOVIXW VIX OOPC 20220105 003750000000+00011+00045-00027-00025+00030+00115-00090-00036+ 82CBOVIXW VIX OOPC 20220105 003750000038+00213-00181-00040+00040+00389-00012+01143+020414740000406+ 81CBOVIXW VIX OOPP 20220105 003750000000+00011+00255+00273+00275-00270-00485+00510+00564- 82CBOVIXW VIX OOPP 20220105 003750000562-00687+00719+00860-00860-00421+00630-08856-020414740016506+ 81CBOVIXW VIX OOPC 20220105 004000000000+00010+00038-00022-00022+00026+00099-00075-00031+ 82CBOVIXW VIX OOPC 20220105 004000000033+00183-00153-00034+00035+00349-00010+00976+021255940000349+ 81CBOVIXW VIX OOPP 20220105 004000000000+00010+00262+00278+00278-00274-00501+00525+00569- 82CBOVIXW VIX OOPP 20220105 004000000567-00716+00747+00866-00865-00461+00631-09023-021255940018949+ 81CBOVIXW VIX OOPC 20220105 004250000000+00009+00032-00018-00018+00022+00084-00062-00026+ 82CBOVIXW VIX OOPC 20220105 004250000027+00157-00129-00029+00029+00313-00009+00821+021840280000292+ 81CBOVIXW VIX OOPP 20220105 004250000000+00009+00268+00282+00282-00278-00516+00538+00574- 82CBOVIXW VIX OOPP 20220105 004250000573-00743+00771+00871-00871-00497+00633-09178-021840280021391+ 81CBOVIXW VIX OOPC 20220105 004500000000+00007+00026-00014-00015+00018+00070-00051-00021+ 82CBOVIXW VIX OOPC 20220105 004500000022+00133-00107-00023+00023+00279-00007+00672+022159090000234+ 81CBOVIXW VIX OOPP 20220105 004500000000+00007+00274+00286+00285-00282-00530+00549+00579- 82CBOVIXW VIX OOPP 20220105 004500000578-00767+00793+00877-00877-00531+00635-09327-022159090023834+ 81CBOVIXW VIX OOPC 20220105 004750000001+00007+00024-00012-00014+00016+00062-00045-00019+ 82CBOVIXW VIX OOPC 20220105 004750000020+00119-00094-00021+00021+00254-00006+00607+022968920000215+ 81CBOVIXW VIX OOPP 20220105 004750000001+00007+00276+00288+00286-00284-00538+00555+00581- 82CBOVIXW VIX OOPP 20220105 004750000580-00781+00806+00879-00879-00556+00635-09392-022968920026314+ 81CBOVIXW VIX OOPC 20220105 005000000001+00007+00021-00010-00012+00015+00056-00039-00017+ 82CBOVIXW VIX OOPC 20220105 005000000018+00106-00083-00019+00019+00232-00006+00547+023659710000195+ 81CBOVIXW VIX OOPP 20220105 005000000001+00007+00279+00290+00288-00285-00544+00561+00583- 82CBOVIXW VIX OOPP 20220105 005000000582-00794+00817+00881-00881-00578+00636-09452-023659710028795+ 81CBOVIXW VIX OOPC 20220105 005500000001+00005+00016-00008-00010+00012+00044-00030-00014+ 82CBOVIXW VIX OOPC 20220105 005500000015+00085-00065-00015+00016+00193-00005+00436+024704470000157+ 81CBOVIXW VIX OOPP 20220105 005500000001+00005+00284+00292+00290-00288-00556+00570+00586- 82CBOVIXW VIX OOPP 20220105 005500000585-00815+00835+00885-00884-00617+00637-09563-024704470033756+ 81CBOVIXW VIX OOPC 20220105 006000000001+00004+00013-00005-00008+00009+00034-00023-00011+ 82CBOVIXW VIX OOPC 20220105 006000000011+00066-00049-00012+00012+00159-00004+00333+025296360000118+ 81CBOVIXW VIX OOPP 20220105 006000000001+00004+00287+00295+00292-00291-00566+00577+00589- 82CBOVIXW VIX OOPP 20220105 006000000589-00834+00851+00888-00888-00651+00638-09666-025296360038717+ 81CBOVIXW VIX OOPC 20220105 006500000001+00004+00011-00004-00007+00008+00029-00019-00009+ 82CBOVIXW VIX OOPC 20220105 006500000010+00057-00042-00010+00010+00137-00003+00290+026352420000104+ 81CBOVIXW VIX OOPP 20220105 006500000001+00004+00289+00296+00293-00292-00571+00581+00591- 82CBOVIXW VIX OOPP 20220105 006500000590-00843+00858+00890-00890-00673+00639-09709-026352420043704+ 81CBOVIXW VIX OOPC 20220105 007000000001+00004+00009-00004-00006+00007+00025-00016-00008+ 82CBOVIXW VIX OOPC 20220105 007000000009+00050-00036-00009+00009+00120-00003+00258+027353770000095+ 81CBOVIXW VIX OOPP 20220105 007000000001+00004+00291+00296+00294-00293-00575+00584+00592- 82CBOVIXW VIX OOPP 20220105 007000000591-00850+00864+00891-00891-00690+00639-09741-027353770048694+ 81CBOVIXW VIX OOPC 20220105 007500000001+00003+00008-00003-00005+00007+00022-00014-00008+ 82CBOVIXW VIX OOPC 20220105 007500000008+00043-00031-00008+00008+00106-00003+00229+028195890000085+ 81CBOVIXW VIX OOPP 20220105 007500000001+00003+00292+00297+00295-00293-00578+00586+00592- 82CBOVIXW VIX OOPP 20220105 007500000592-00857+00869+00892-00892-00704+00639-09770-028195890053684+ 81CBOVIXW VIX OOPC 20220105 008000000001+00003+00007-00002-00005+00006+00019-00012-00007+ 82CBOVIXW VIX OOPC 20220105 008000000007+00038-00027-00007+00007+00094-00002+00202+028889850000076+ 81CBOVIXW VIX OOPP 20220105 008000000001+00003+00293+00297+00295-00294-00581+00588+00593- 82CBOVIXW VIX OOPP 20220105 008000000593-00862+00873+00893-00893-00716+00639-09797-028889850058674+ 81CBOVIXW VIX OOPC 20220105 008500000001+00003+00006-00002-00004+00005+00017-00010-00006+ 82CBOVIXW VIX OOPC 20220105 008500000006+00033-00023-00006+00007+00083-00002+00176+029440370000066+ 81CBOVIXW VIX OOPP 20220105 008500000001+00003+00294+00298+00296-00295-00583+00590+00594- 82CBOVIXW VIX OOPP 20220105 008500000594-00867+00877+00894-00893-00727+00640-09823-029440370063665+ 81CBOVIXW VIX OOPC 20220105 009000000001+00002+00005-00002-00004+00004+00014-00009-00005+ 82CBOVIXW VIX OOPC 20220105 009000000005+00028-00020-00005+00006+00073-00002+00151+029845260000056+ 81CBOVIXW VIX OOPP 20220105 009000000001+00002+00295+00298+00296-00296-00586+00591+00595- 82CBOVIXW VIX OOPP 20220105 009000000595-00872+00880+00894-00894-00737+00640-09848-029845260068655+ 81CBOVIXW VIX OOPC 20220105 009500000000+00002+00004-00001-00003+00004+00012-00007-00004+ 82CBOVIXW VIX OOPC 20220105 009500000004+00024-00016-00005+00005+00063-00001+00127+030093180000047+ 81CBOVIXW VIX OOPP 20220105 009500000000+00002+00296+00299+00297-00296-00588+00593+00596- 82CBOVIXW VIX OOPP 20220105 009500000596-00876+00884+00895-00895-00747+00640-09872-030093180073645+ 81CBOVIXW VIX OOPC 20220105 010000000000+00002+00003-00001-00002+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20220105 010000000004+00020-00013-00004+00004+00054-00001+00102+030158130000037+ 81CBOVIXW VIX OOPP 20220105 010000000000+00002+00297+00299+00298-00297-00590+00594+00597- 82CBOVIXW VIX OOPP 20220105 010000000596-00880+00887+00896-00896-00756+00641-09897-030158130078636+ 81CBOVIXW VIX OOPC 20220112 001000000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20220112 001000000600+00900-00900-00886+00893+00810-00343+09999+007459120011450+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00014-00006-00000+00300-00000+007459120000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20220112 001050000600+00900-00900-00877+00887+00810-00328+09999+007459120010950+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00023-00013-00000+00315-00000+007459120000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20220112 001100000599+00900-00900-00865+00877+00810-00313+09999+007459120010450+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220112 001100000001-00000+00000+00035-00022-00000+00330-00000+007459120000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00300-00300-00299+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20220112 001150000598+00900-00900-00848+00863+00810-00298+09997+007459120009950+ 81CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220112 001150000002-00000+00000+00052-00037-00000+00345-00001-007459120000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20220112 001200000595+00900-00900-00827+00844+00810-00284+09995+007459120009450+ 81CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220112 001200000005-00000+00000+00073-00056-00000+00360-00004-007459120000000+ 81CBOVIXW VIX OOPC 20220112 001250000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20220112 001250000591+00900-00900-00802+00819+00810-00269+09990+007459120008951+ 81CBOVIXW VIX OOPP 20220112 001250000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20220112 001250000009-00000+00000+00098-00081-00000+00375-00009-007459120000001+ 81CBOVIXW VIX OOPC 20220112 001300000000-00000+00300-00300-00296+00299+00600-00600-00573+ 82CBOVIXW VIX OOPC 20220112 001300000585+00900-00900-00773+00790+00810-00254+09980+007459120008452+ 81CBOVIXW VIX OOPP 20220112 001300000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20220112 001300000015-00000+00000+00127-00110-00000+00390-00019-007459120000002+ 81CBOVIXW VIX OOPC 20220112 001350000000-00000+00300-00300-00294+00298+00600-00600-00561+ 82CBOVIXW VIX OOPC 20220112 001350000576+00900-00900-00740+00756+00810-00239+09962+007459120007954+ 81CBOVIXW VIX OOPP 20220112 001350000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20220112 001350000024-00000+00000+00160-00144-00000+00405-00036-007459120000005+ 81CBOVIXW VIX OOPC 20220112 001400000001-00001+00299-00299-00290+00297+00599-00599-00546+ 82CBOVIXW VIX OOPC 20220112 001400000564+00899-00899-00704+00719+00810-00224+09933+007459120007459+ 81CBOVIXW VIX OOPP 20220112 001400000001-00001+00001+00001+00010-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20220112 001400000036-00001+00001+00196-00181-00000+00419-00066-007459120000009+ 81CBOVIXW VIX OOPC 20220112 001450000001-00001+00299-00298-00286+00295+00598-00598-00528+ 82CBOVIXW VIX OOPC 20220112 001450000548+00898-00898-00665+00678+00810-00209+09886+007459120006966+ 81CBOVIXW VIX OOPP 20220112 001450000001-00001+00001+00002+00014-00005-00002+00002+00072- 82CBOVIXW VIX OOPP 20220112 001450000052-00002+00002+00235-00222-00000+00434-00113-007459120000016+ 81CBOVIXW VIX OOPC 20220112 001500000001-00002+00298-00297-00280+00291+00597-00597-00507+ 82CBOVIXW VIX OOPC 20220112 001500000528+00897-00897-00625+00635+00809-00194+09816+007459120006477+ 81CBOVIXW VIX OOPP 20220112 001500000001-00002+00002+00003+00020-00009-00003+00003+00093- 82CBOVIXW VIX OOPP 20220112 001500000072-00003+00003+00275-00265-00001+00449-00183-007459120000027+ 81CBOVIXW VIX OOPC 20220112 001600000003-00003+00295-00293-00263+00280+00593-00593-00457+ 82CBOVIXW VIX OOPC 20220112 001600000479+00893-00893-00540+00547+00808-00166+09580+007459120005520+ 81CBOVIXW VIX OOPP 20220112 001600000003-00004+00005+00007+00037-00020-00007+00007+00143- 82CBOVIXW VIX OOPP 20220112 001600000121-00007+00007+00360-00353-00002+00478-00419-007459120000070+ 81CBOVIXW VIX OOPC 20220112 001700000005-00007+00286-00282-00237+00259+00581-00580-00396+ 82CBOVIXW VIX OOPC 20220112 001700000416+00880-00880-00457+00462+00804-00139+09044+008001970004650+ 81CBOVIXW VIX OOPP 20220112 001700000005-00007+00014+00018+00063-00041-00019+00020+00204- 82CBOVIXW VIX OOPP 20220112 001700000184-00020+00020+00443-00438-00006+00504-00954-008001970000200+ 81CBOVIXW VIX OOPC 20220112 001800000007-00012+00271-00261-00206+00231+00558-00554-00337+ 82CBOVIXW VIX OOPC 20220112 001800000355+00854-00853-00385+00390+00796-00118+08246+008836680003925+ 81CBOVIXW VIX OOPP 20220112 001800000007-00012+00029+00039+00094-00069-00042+00046+00263- 82CBOVIXW VIX OOPP 20220112 001800000245-00046+00047+00515-00510-00014+00525-01752-008836680000475+ 81CBOVIXW VIX OOPC 20220112 001900000008-00016+00251-00235-00178+00204+00526-00517-00289+ 82CBOVIXW VIX OOPC 20220112 001900000304+00816-00812-00329+00333+00783-00101+07373+009760440003355+ 81CBOVIXW VIX OOPP 20220112 001900000008-00016+00049+00065+00122-00096-00074+00083+00311- 82CBOVIXW VIX OOPP 20220112 001900000296-00084+00088+00571-00567-00027+00543-02626-009760440000905+ 81CBOVIXW VIX OOPC 20220112 002000000009-00019+00231-00209-00155+00180+00490-00476-00249+ 82CBOVIXW VIX OOPC 20220112 002000000263+00771-00763-00284+00287+00766-00087+06562+010603720002900+ 81CBOVIXW VIX OOPP 20220112 002000000009-00019+00069+00091+00145-00120-00110+00124+00351- 82CBOVIXW VIX OOPP 20220112 002000000337-00129+00137+00616-00613-00043+00556-03436-010603720001450+ 81CBOVIXW VIX OOPC 20220112 002100000009-00020+00211-00184-00136+00160+00454-00434-00218+ 82CBOVIXW VIX OOPC 20220112 002100000231+00723-00709-00249+00252+00747-00077+05849+011453610002550+ 81CBOVIXW VIX OOPP 20220112 002100000009-00020+00089+00116+00164-00140-00146+00166+00382- 82CBOVIXW VIX OOPP 20220112 002100000369-00177+00191+00651-00648-00063+00567-04150-011453610002100+ 81CBOVIXW VIX OOPC 20220112 002200000009-00021+00193-00163-00121+00144+00419-00393-00195+ 82CBOVIXW VIX OOPC 20220112 002200000207+00674-00655-00223+00227+00725-00069+05250+012367510002295+ 81CBOVIXW VIX OOPP 20220112 002200000009-00021+00107+00137+00179-00156-00181+00207+00405- 82CBOVIXW VIX OOPP 20220112 002200000393-00226+00245+00677-00673-00085+00574-04749-012367510002845+ 81CBOVIXW VIX OOPC 20220112 002300000009-00021+00177-00145-00108+00130+00387-00358-00174+ 82CBOVIXW VIX OOPC 20220112 002300000185+00630-00605-00200+00203+00702-00062+04736+013068590002060+ 81CBOVIXW VIX OOPP 20220112 002300000009-00021+00123+00155+00192-00170-00213+00242+00426- 82CBOVIXW VIX OOPP 20220112 002300000415-00270+00295+00700-00697-00108+00581-05262-013068590003610+ 81CBOVIXW VIX OOPC 20220112 002400000008-00021+00162-00129-00098+00118+00359-00326-00156+ 82CBOVIXW VIX OOPC 20220112 002400000167+00588-00559-00180+00183+00679-00056+04291+013676430001855+ 81CBOVIXW VIX OOPP 20220112 002400000008-00021+00138+00171+00202-00182-00241+00274+00444- 82CBOVIXW VIX OOPP 20220112 002400000433-00312+00340+00720-00717-00131+00588-05708-013676430004405+ 81CBOVIXW VIX OOPC 20220112 002500000008-00021+00149-00115-00087+00107+00332-00297-00139+ 82CBOVIXW VIX OOPC 20220112 002500000149+00549-00517-00160+00163+00657-00050+03879+014083170001650+ 81CBOVIXW VIX OOPP 20220112 002500000008-00021+00151+00185+00213-00193-00268+00303+00460- 82CBOVIXW VIX OOPP 20220112 002500000451-00351+00383+00740-00737-00153+00594-06120-014083170005200+ 81CBOVIXW VIX OOPC 20220112 002600000007-00021+00138-00104-00081+00099+00309-00272-00129+ 82CBOVIXW VIX OOPC 20220112 002600000138+00514-00479-00149+00151+00633-00046+03576+014798720001539+ 81CBOVIXW VIX OOPP 20220112 002600000007-00021+00162+00196+00219-00201-00291+00328+00471- 82CBOVIXW VIX OOPP 20220112 002600000462-00386+00421+00751-00749-00177+00597-06423-014798720006088+ 81CBOVIXW VIX OOPC 20220112 002700000007-00020+00128-00094-00074+00092+00288-00250-00119+ 82CBOVIXW VIX OOPC 20220112 002700000128+00481-00444-00138+00140+00609-00043+03301+015383550001427+ 81CBOVIXW VIX OOPP 20220112 002700000007-00020+00172+00206+00226-00208-00312+00350+00481- 82CBOVIXW VIX OOPP 20220112 002700000472-00419+00456+00762-00760-00201+00600-06697-015383550006977+ 81CBOVIXW VIX OOPC 20220112 002800000006-00020+00119-00085-00068+00085+00269-00231-00110+ 82CBOVIXW VIX OOPC 20220112 002800000118+00452-00412-00127+00129+00587-00039+03046+015852850001315+ 81CBOVIXW VIX OOPP 20220112 002800000006-00020+00181+00215+00232-00215-00331+00369+00490- 82CBOVIXW VIX OOPP 20220112 002800000482-00448+00488+00773-00771-00223+00604-06952-015852850007865+ 81CBOVIXW VIX OOPC 20220112 002900000006-00019+00111-00078-00064+00080+00252-00213-00102+ 82CBOVIXW VIX OOPC 20220112 002900000110+00425-00384-00118+00121+00564-00037+02836+016369350001230+ 81CBOVIXW VIX OOPP 20220112 002900000006-00019+00189+00222+00236-00220-00348+00387+00498- 82CBOVIXW VIX OOPP 20220112 002900000490-00475+00516+00782-00779-00246+00606-07163-016369350008780+ 81CBOVIXW VIX OOPC 20220112 003000000006-00019+00104-00071-00059+00074+00236-00198-00095+ 82CBOVIXW VIX OOPC 20220112 003000000102+00400-00359-00110+00112+00543-00034+02638+016800130001145+ 81CBOVIXW VIX OOPP 20220112 003000000006-00019+00196+00229+00241-00226-00364+00402+00505- 82CBOVIXW VIX OOPP 20220112 003000000498-00500+00541+00790-00788-00267+00609-07360-016800130009695+ 81CBOVIXW VIX OOPC 20220112 003250000005-00017+00088-00057-00049+00062+00201-00163-00078+ 82CBOVIXW VIX OOPC 20220112 003250000084+00344-00302-00090+00092+00493-00028+02193+017587770000941+ 81CBOVIXW VIX OOPP 20220112 003250000005-00017+00212+00243+00251-00238-00399+00437+00522- 82CBOVIXW VIX OOPP 20220112 003250000516-00556+00598+00810-00808-00317+00615-07806-017587770011990+ 81CBOVIXW VIX OOPC 20220112 003500000004-00016+00075-00047-00042+00053+00174-00138-00067+ 82CBOVIXW VIX OOPC 20220112 003500000072+00301-00258-00077+00079+00448-00024+01880+018455850000809+ 81CBOVIXW VIX OOPP 20220112 003500000004-00016+00225+00253+00258-00247-00426+00462+00533- 82CBOVIXW VIX OOPP 20220112 003500000528-00599+00642+00823-00821-00362+00619-08119-018455850014358+ 81CBOVIXW VIX OOPC 20220112 003750000004-00014+00065-00039-00035+00045+00150-00116-00056+ 82CBOVIXW VIX OOPC 20220112 003750000061+00262-00220-00065+00066+00407-00020+01592+019011030000676+ 81CBOVIXW VIX OOPP 20220112 003750000004-00014+00235+00261+00265-00255-00450+00484+00544- 82CBOVIXW VIX OOPP 20220112 003750000539-00638+00679+00835-00834-00403+00623-08407-019011030016726+ 81CBOVIXW VIX OOPC 20220112 004000000003-00013+00055-00031-00029+00038+00130-00098-00047+ 82CBOVIXW VIX OOPC 20220112 004000000051+00228-00188-00054+00055+00369-00017+01343+019411220000561+ 81CBOVIXW VIX OOPP 20220112 004000000003-00013+00245+00269+00271-00262-00470+00502+00553- 82CBOVIXW VIX OOPP 20220112 004000000549-00672+00712+00846-00845-00441+00626-08656-019411220019110+ 81CBOVIXW VIX OOPC 20220112 004250000003-00011+00048-00026-00025+00033+00113-00083-00040+ 82CBOVIXW VIX OOPC 20220112 004250000043+00200-00163-00046+00047+00336-00014+01160+019894740000481+ 81CBOVIXW VIX OOPP 20220112 004250000003-00011+00252+00274+00275-00267-00487+00517+00560- 82CBOVIXW VIX OOPP 20220112 004250000557-00700+00737+00854-00853-00474+00629-08839-019894740021530+ 81CBOVIXW VIX OOPC 20220112 004500000002-00010+00041-00022-00021+00028+00098-00070-00034+ 82CBOVIXW VIX OOPC 20220112 004500000036+00175-00139-00039+00039+00304-00012+00985+020172250000401+ 81CBOVIXW VIX OOPP 20220112 004500000002-00010+00259+00278+00279-00272-00502+00529+00566- 82CBOVIXW VIX OOPP 20220112 004500000564-00725+00761+00861-00861-00505+00631-09014-020172250023950+ 81CBOVIXW VIX OOPC 20220112 004750000002-00009+00037-00019-00019+00025+00089-00063-00030+ 82CBOVIXW VIX OOPC 20220112 004750000033+00158-00124-00035+00036+00280-00011+00889+020771200000364+ 81CBOVIXW VIX OOPP 20220112 004750000002-00009+00263+00281+00281-00275-00511+00537+00570- 82CBOVIXW VIX OOPP 20220112 004750000567-00742+00776+00865-00864-00530+00632-09110-020771200026414+ 81CBOVIXW VIX OOPC 20220112 005000000002-00009+00033-00016-00017+00023+00080-00056-00027+ 82CBOVIXW VIX OOPC 20220112 005000000030+00143-00111-00031+00032+00258-00010+00799+021256970000328+ 81CBOVIXW VIX OOPP 20220112 005000000002-00009+00267+00284+00283-00277-00520+00544+00573- 82CBOVIXW VIX OOPP 20220112 005000000570-00757+00789+00869-00868-00552+00633-09200-021256970028877+ 81CBOVIXW VIX OOPC 20220112 005500000001-00007+00026-00012-00014+00018+00064-00043-00021+ 82CBOVIXW VIX OOPC 20220112 005500000023+00116-00087-00024+00025+00217-00008+00629+021899240000255+ 81CBOVIXW VIX OOPP 20220112 005500000001-00007+00274+00288+00286-00282-00536+00557+00579- 82CBOVIXW VIX OOPP 20220112 005500000577-00784+00813+00875-00875-00593+00636-09370-021899240033804+ 81CBOVIXW VIX OOPC 20220112 006000000001-00006+00022-00009-00011+00015+00053-00034-00017+ 82CBOVIXW VIX OOPC 20220112 006000000019+00096-00071-00020+00020+00186-00006+00515+022575650000209+ 81CBOVIXW VIX OOPP 20220112 006000000001-00006+00278+00291+00289-00285-00547+00566+00583- 82CBOVIXW VIX OOPP 20220112 006000000581-00804+00829+00880-00880-00624+00637-09483-022575650038757+ 81CBOVIXW VIX OOPC 20220112 006500000001-00005+00017-00007-00009+00012+00043-00027-00014+ 82CBOVIXW VIX OOPC 20220112 006500000015+00078-00056-00016+00016+00158-00005+00408+022931820000162+ 81CBOVIXW VIX OOPP 20220112 006500000001-00005+00283+00293+00291-00288-00557+00573+00586- 82CBOVIXW VIX OOPP 20220112 006500000585-00822+00844+00884-00884-00652+00638-09591-022931820043711+ 81CBOVIXW VIX OOPC 20220112 007000000001-00004+00014-00005-00007+00009+00034-00021-00011+ 82CBOVIXW VIX OOPC 20220112 007000000012+00064-00044-00012+00012+00134-00004+00321+023180660000125+ 81CBOVIXW VIX OOPP 20220112 007000000001-00004+00286+00295+00293-00291-00566+00579+00589- 82CBOVIXW VIX OOPP 20220112 007000000588-00836+00856+00888-00888-00676+00639-09678-023180660048674+ 81CBOVIXW VIX OOPC 20220112 007500000001-00004+00012-00004-00006+00008+00030-00018-00009+ 82CBOVIXW VIX OOPC 20220112 007500000010+00056-00039-00011+00011+00119-00003+00284+023837530000112+ 81CBOVIXW VIX OOPP 20220112 007500000001-00004+00288+00296+00294-00292-00570+00582+00591- 82CBOVIXW VIX OOPP 20220112 007500000590-00844+00861+00889-00889-00691+00640-09715-023837530053660+ 81CBOVIXW VIX OOPC 20220112 008000000000-00003+00011-00004-00005+00007+00027-00016-00008+ 82CBOVIXW VIX OOPC 20220112 008000000009+00049-00034-00010+00010+00106-00003+00251+024395190000099+ 81CBOVIXW VIX OOPP 20220112 008000000000-00003+00289+00296+00295-00293-00573+00584+00592- 82CBOVIXW VIX OOPP 20220112 008000000591-00851+00866+00890-00890-00704+00640-09748-024395190058647+ 81CBOVIXW VIX OOPC 20220112 008500000000-00003+00009-00003-00005+00006+00023-00013-00007+ 82CBOVIXW VIX OOPC 20220112 008500000008+00043-00029-00008+00009+00094-00003+00219+024831330000087+ 81CBOVIXW VIX OOPP 20220112 008500000000-00003+00291+00297+00295-00294-00577+00587+00593- 82CBOVIXW VIX OOPP 20220112 008500000592-00857+00871+00892-00891-00716+00641-09780-024831330063635+ 81CBOVIXW VIX OOPC 20220112 009000000000-00003+00008-00003-00004+00006+00020-00011-00006+ 82CBOVIXW VIX OOPC 20220112 009000000007+00038-00025-00007+00007+00083-00002+00188+025144070000074+ 81CBOVIXW VIX OOPP 20220112 009000000000-00003+00292+00297+00296-00294-00580+00589+00594- 82CBOVIXW VIX OOPP 20220112 009000000593-00862+00875+00893-00893-00727+00641-09810-025144070068622+ 81CBOVIXW VIX OOPC 20220112 009500000000-00002+00007-00002-00003+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220112 009500000006+00032-00021-00006+00006+00073-00002+00158+025323860000062+ 81CBOVIXW VIX OOPP 20220112 009500000000-00002+00293+00298+00297-00295-00583+00590+00595- 82CBOVIXW VIX OOPP 20220112 009500000594-00868+00879+00894-00894-00737+00641-09840-025323860073609+ 81CBOVIXW VIX OOPC 20220112 010000000000-00002+00006-00002-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20220112 010000000005+00027-00017-00005+00005+00063-00001+00129+025348910000049+ 81CBOVIXW VIX OOPP 20220112 010000000000-00002+00294+00298+00297-00296-00586+00592+00596- 82CBOVIXW VIX OOPP 20220112 010000000595-00873+00883+00895-00895-00747+00642-09870-025348910078597+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00300-00300-00298+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220126 001000000597+00900-00900-00868+00881+00810-00362+09988+008727150012051+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220126 001000000003-00000+00000+00032-00019-00000+00300-00010-008727150000002+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00300-00300-00297+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20220126 001050000595+00900-00900-00856+00871+00810-00347+09979+008727150011553+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220126 001050000005-00000+00000+00044-00028-00000+00315-00019-008727150000004+ 81CBOVIXW VIX OOPC 20220126 001100000001-00000+00300-00299-00296+00299+00599-00599-00583+ 82CBOVIXW VIX OOPC 20220126 001100000592+00899-00899-00842+00859+00810-00332+09965+008727150011056+ 81CBOVIXW VIX OOPP 20220126 001100000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220126 001100000008-00001+00001+00058-00041-00000+00329-00033-008727150000007+ 81CBOVIXW VIX OOPC 20220126 001150000001-00001+00299-00299-00294+00299+00599-00599-00577+ 82CBOVIXW VIX OOPC 20220126 001150000588+00899-00899-00824+00844+00810-00317+09944+008727150010561+ 81CBOVIXW VIX OOPP 20220126 001150000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20220126 001150000012-00001+00001+00076-00056-00000+00344-00054-008727150000011+ 81CBOVIXW VIX OOPC 20220126 001200000001-00001+00299-00298-00292+00298+00598-00598-00569+ 82CBOVIXW VIX OOPC 20220126 001200000583+00898-00898-00804+00826+00809-00302+09914+008727150010068+ 81CBOVIXW VIX OOPP 20220126 001200000001-00001+00001+00002+00008-00002-00002+00002+00031- 82CBOVIXW VIX OOPP 20220126 001200000017-00002+00002+00096-00074-00001+00359-00084-008727150000018+ 81CBOVIXW VIX OOPC 20220126 001250000002-00002+00298-00297-00289+00297+00598-00597-00559+ 82CBOVIXW VIX OOPC 20220126 001250000576+00897-00897-00782+00805+00809-00287+09872+008727150009578+ 81CBOVIXW VIX OOPP 20220126 001250000002-00002+00002+00003+00011-00003-00002+00003+00041- 82CBOVIXW VIX OOPP 20220126 001250000024-00003+00003+00118-00095-00001+00374-00126-008727150000029+ 81CBOVIXW VIX OOPC 20220126 001300000002-00002+00298-00296-00285+00295+00596-00596-00548+ 82CBOVIXW VIX OOPC 20220126 001300000567+00896-00896-00757+00781+00809-00273+09816+008727150009093+ 81CBOVIXW VIX OOPP 20220126 001300000002-00002+00002+00004+00015-00005-00004+00004+00052- 82CBOVIXW VIX OOPP 20220126 001300000033-00004+00004+00143-00119-00001+00388-00182-008727150000043+ 81CBOVIXW VIX OOPC 20220126 001350000003-00003+00297-00294-00280+00293+00595-00594-00535+ 82CBOVIXW VIX OOPC 20220126 001350000556+00894-00894-00730+00754+00808-00258+09744+008727150008613+ 81CBOVIXW VIX OOPP 20220126 001350000003-00003+00003+00006+00020-00007-00005+00006+00065- 82CBOVIXW VIX OOPP 20220126 001350000044-00006+00006+00170-00146-00002+00403-00255-008727150000063+ 81CBOVIXW VIX OOPC 20220126 001400000004-00004+00295-00292-00275+00290+00592-00591-00520+ 82CBOVIXW VIX OOPC 20220126 001400000544+00891-00891-00701+00725+00807-00244+09653+008727150008140+ 81CBOVIXW VIX OOPP 20220126 001400000004-00004+00005+00008+00025-00010-00007+00009+00080- 82CBOVIXW VIX OOPP 20220126 001400000056-00008+00009+00199-00175-00003+00417-00346-008727150000090+ 81CBOVIXW VIX OOPC 20220126 001450000004-00005+00294-00289-00268+00286+00590-00588-00504+ 82CBOVIXW VIX OOPC 20220126 001450000529+00888-00888-00671+00694+00806-00230+09541+008727150007675+ 81CBOVIXW VIX OOPP 20220126 001450000004-00005+00006+00011+00032-00014-00010+00012+00096- 82CBOVIXW VIX OOPP 20220126 001450000071-00012+00012+00229-00206-00004+00431-00458-008727150000125+ 81CBOVIXW VIX OOPC 20220126 001500000005-00006+00292-00286-00261+00282+00586-00584-00486+ 82CBOVIXW VIX OOPC 20220126 001500000513+00884-00883-00640+00662+00805-00217+09407+008727150007219+ 81CBOVIXW VIX OOPP 20220126 001500000005-00006+00008+00014+00039-00018-00014+00016+00114- 82CBOVIXW VIX OOPP 20220126 001500000087-00016+00017+00260-00238-00005+00445-00592-008727150000169+ 81CBOVIXW VIX OOPC 20220126 001600000008-00010+00284-00274-00242+00268+00573-00568-00443+ 82CBOVIXW VIX OOPC 20220126 001600000472+00868-00866-00574+00594+00799-00192+08970+009234360006400+ 81CBOVIXW VIX OOPP 20220126 001600000008-00010+00016+00026+00058-00032-00027+00032+00157- 82CBOVIXW VIX OOPP 20220126 001600000128-00032+00034+00326-00306-00011+00469-01029-009234360000350+ 81CBOVIXW VIX OOPC 20220126 001700000010-00013+00276-00262-00224+00254+00560-00552-00403+ 82CBOVIXW VIX OOPC 20220126 001700000433+00853-00849-00511+00528+00794-00167+08550+009165860005581+ 81CBOVIXW VIX OOPP 20220126 001700000010-00013+00024+00038+00076-00046-00040+00048+00197- 82CBOVIXW VIX OOPP 20220126 001700000167-00047+00051+00389-00372-00016+00494-01448-009165860000532+ 81CBOVIXW VIX OOPC 20220126 001800000012-00016+00267-00248-00204+00237+00544-00533-00362+ 82CBOVIXW VIX OOPC 20220126 001800000390+00833-00827-00449+00463+00787-00144+08057+009079320004816+ 81CBOVIXW VIX OOPP 20220126 001800000012-00016+00033+00052+00096-00063-00056+00067+00238- 82CBOVIXW VIX OOPP 20220126 001800000210-00067+00073+00451-00437-00023+00517-01941-009079320000766+ 81CBOVIXW VIX OOPC 20220126 001900000013-00020+00250-00223-00183+00217+00513-00494-00324+ 82CBOVIXW VIX OOPC 20220126 001900000351+00792-00779-00404+00418+00770-00131+07351+010224380004383+ 81CBOVIXW VIX OOPP 20220126 001900000013-00020+00050+00077+00117-00083-00087+00106+00276- 82CBOVIXW VIX OOPP 20220126 001900000249-00108+00121+00496-00482-00040+00530-02647-010224380001333+ 81CBOVIXW VIX OOPC 20220126 002000000014-00022+00235-00203-00165+00200+00486-00460-00292+ 82CBOVIXW VIX OOPC 20220126 002000000318+00755-00736-00363+00376+00753-00119+06765+010870030003950+ 81CBOVIXW VIX OOPP 20220126 002000000014-00022+00065+00097+00135-00100-00114+00140+00308- 82CBOVIXW VIX OOPP 20220126 002000000282-00145+00163+00537-00524-00057+00543-03233-010870030001900+ 81CBOVIXW VIX OOPC 20220126 002100000015-00023+00222-00186-00149+00184+00460-00429-00263+ 82CBOVIXW VIX OOPC 20220126 002100000287+00720-00696-00325+00336+00737-00106+06232+011203250003517+ 81CBOVIXW VIX OOPP 20220126 002100000015-00023+00078+00114+00151-00116-00140+00171+00337- 82CBOVIXW VIX OOPP 20220126 002100000313-00180+00204+00575-00564-00073+00556-03767-011203250002467+ 81CBOVIXW VIX OOPC 20220126 002200000016-00024+00208-00169-00134+00168+00435-00400-00234+ 82CBOVIXW VIX OOPC 20220126 002200000256+00686-00657-00287+00296+00720-00093+05719+011304300003084+ 81CBOVIXW VIX OOPP 20220126 002200000016-00024+00092+00131+00166-00132-00165+00200+00366- 82CBOVIXW VIX OOPP 20220126 002200000344-00214+00243+00613-00604-00090+00569-04279-011304300003034+ 81CBOVIXW VIX OOPC 20220126 002300000015-00025+00195-00153-00123+00156+00409-00370-00216+ 82CBOVIXW VIX OOPC 20220126 002300000238+00648-00614-00266+00276+00698-00086+05293+012061970002882+ 81CBOVIXW VIX OOPP 20220126 002300000015-00025+00105+00147+00177-00144-00191+00230+00384- 82CBOVIXW VIX OOPP 20220126 002300000362-00252+00286+00634-00624-00112+00575-04705-012061970003832+ 81CBOVIXW VIX OOPC 20220126 002400000015-00025+00184-00140-00114+00146+00386-00343-00201+ 82CBOVIXW VIX OOPC 20220126 002400000222+00614-00575-00248+00258+00675-00081+04927+012727130002702+ 81CBOVIXW VIX OOPP 20220126 002400000015-00025+00116+00160+00186-00154-00214+00257+00399- 82CBOVIXW VIX OOPP 20220126 002400000378-00286+00325+00652-00642-00134+00580-05071-012727130004652+ 81CBOVIXW VIX OOPC 20220126 002500000015-00025+00174-00129-00106+00137+00365-00319-00187+ 82CBOVIXW VIX OOPC 20220126 002500000206+00583-00540-00231+00240+00654-00076+04597+013250980002523+ 81CBOVIXW VIX OOPP 20220126 002500000015-00025+00126+00171+00194-00163-00235+00281+00413- 82CBOVIXW VIX OOPP 20220126 002500000394-00317+00360+00669-00660-00156+00585-05402-013250980005473+ 81CBOVIXW VIX OOPC 20220126 002600000015-00025+00164-00118-00098+00128+00345-00298-00173+ 82CBOVIXW VIX OOPC 20220126 002600000192+00554-00507-00214+00223+00633-00070+04291+013656480002343+ 81CBOVIXW VIX OOPP 20220126 002600000015-00025+00136+00182+00202-00172-00255+00302+00427- 82CBOVIXW VIX OOPP 20220126 002600000408-00346+00393+00686-00677-00177+00591-05707-013656480006293+ 81CBOVIXW VIX OOPC 20220126 002700000014-00025+00155-00109-00091+00120+00327-00278-00160+ 82CBOVIXW VIX OOPC 20220126 002700000178+00526-00477-00198+00206+00613-00065+04002+013958980002164+ 81CBOVIXW VIX OOPP 20220126 002700000014-00025+00145+00191+00209-00180-00273+00322+00440- 82CBOVIXW VIX OOPP 20220126 002700000422-00374+00423+00702-00694-00197+00596-05996-013958980007113+ 81CBOVIXW VIX OOPC 20220126 002800000014-00024+00146-00101-00084+00112+00310-00260-00149+ 82CBOVIXW VIX OOPC 20220126 002800000166+00500-00449-00184+00191+00593-00060+03746+014279440002013+ 81CBOVIXW VIX OOPP 20220126 002800000014-00024+00154+00199+00216-00188-00290+00340+00451- 82CBOVIXW VIX OOPP 20220126 002800000434-00400+00451+00716-00708-00217+00601-06252-014279440007962+ 81CBOVIXW VIX OOPC 20220126 002900000014-00024+00138-00093-00078+00105+00293-00243-00138+ 82CBOVIXW VIX OOPC 20220126 002900000154+00475-00422-00170+00177+00574-00056+03501+014519540001862+ 81CBOVIXW VIX OOPP 20220126 002900000014-00024+00162+00207+00222-00195-00307+00357+00462- 82CBOVIXW VIX OOPP 20220126 002900000446-00425+00477+00730-00723-00236+00605-06497-014519540008811+ 81CBOVIXW VIX OOPC 20220126 003000000013-00023+00130-00085-00072+00098+00277-00226-00128+ 82CBOVIXW VIX OOPC 20220126 003000000142+00451-00397-00157+00163+00555-00051+03263+014685040001711+ 81CBOVIXW VIX OOPP 20220126 003000000013-00023+00170+00215+00228-00202-00323+00374+00472- 82CBOVIXW VIX OOPP 20220126 003000000458-00449+00503+00743-00737-00255+00610-06736-014685040009660+ 81CBOVIXW VIX OOPC 20220126 003250000012-00022+00116-00073-00064+00088+00248-00197-00113+ 82CBOVIXW VIX OOPC 20220126 003250000127+00405-00349-00140+00146+00511-00046+02888+015678730001537+ 81CBOVIXW VIX OOPP 20220126 003250000012-00022+00184+00227+00236-00212-00352+00403+00487- 82CBOVIXW VIX OOPP 20220126 003250000473-00495+00551+00760-00754-00299+00615-07110-015678730011986+ 81CBOVIXW VIX OOPC 20220126 003500000011-00021+00104-00062-00056+00078+00223-00173-00100+ 82CBOVIXW VIX OOPC 20220126 003500000112+00365-00309-00124+00129+00472-00041+02557+016399230001363+ 81CBOVIXW VIX OOPP 20220126 003500000011-00021+00196+00238+00244-00222-00377+00427+00500- 82CBOVIXW VIX OOPP 20220126 003500000488-00535+00591+00776-00771-00338+00620-07441-016399230014312+ 81CBOVIXW VIX OOPC 20220126 003750000010-00019+00093-00053-00049+00069+00200-00151-00087+ 82CBOVIXW VIX OOPC 20220126 003750000099+00329-00273-00108+00113+00436-00036+02254+016892690001190+ 81CBOVIXW VIX OOPP 20220126 003750000010-00019+00207+00247+00251-00231-00400+00449+00513- 82CBOVIXW VIX OOPP 20220126 003750000501-00571+00627+00792-00787-00374+00625-07745-016892690016639+ 81CBOVIXW VIX OOPC 20220126 004000000010-00018+00084-00046-00043+00062+00180-00133-00077+ 82CBOVIXW VIX OOPC 20220126 004000000088+00298-00243-00096+00100+00403-00032+02008+017370860001054+ 81CBOVIXW VIX OOPP 20220126 004000000010-00018+00216+00254+00257-00238-00420+00467+00523- 82CBOVIXW VIX OOPP 20220126 004000000512-00602+00657+00804-00800-00407+00630-07991-017370860019003+ 81CBOVIXW VIX OOPC 20220126 004250000009-00017+00077-00041-00040+00057+00166-00120-00071+ 82CBOVIXW VIX OOPC 20220126 004250000080+00274-00220-00088+00092+00375-00029+01832+017949680000967+ 81CBOVIXW VIX OOPP 20220126 004250000009-00017+00223+00259+00260-00243-00434+00480+00529- 82CBOVIXW VIX OOPP 20220126 004250000520-00626+00680+00812-00808-00434+00632-08167-017949680021416+ 81CBOVIXW VIX OOPC 20220126 004500000008-00016+00071-00036-00036+00052+00152-00108-00064+ 82CBOVIXW VIX OOPC 20220126 004500000073+00252-00200-00079+00083+00350-00026+01667+018405980000879+ 81CBOVIXW VIX OOPP 20220126 004500000008-00016+00229+00264+00264-00248-00448+00492+00536- 82CBOVIXW VIX OOPP 20220126 004500000527-00648+00700+00820-00817-00460+00635-08332-018405980023828+ 81CBOVIXW VIX OOPC 20220126 004750000008-00015+00065-00032-00032+00047+00139-00097-00058+ 82CBOVIXW VIX OOPC 20220126 004750000066+00232-00181-00072+00075+00326-00024+01510+018749280000792+ 81CBOVIXW VIX OOPP 20220126 004750000008-00015+00235+00268+00268-00253-00461+00503+00542- 82CBOVIXW VIX OOPP 20220126 004750000534-00668+00719+00828-00825-00484+00637-08489-018749280026241+ 81CBOVIXW VIX OOPC 20220126 005000000007-00014+00059-00028-00029+00042+00127-00087-00052+ 82CBOVIXW VIX OOPC 20220126 005000000059+00212-00163-00064+00067+00303-00021+01358+018984720000705+ 81CBOVIXW VIX OOPP 20220126 005000000007-00014+00241+00272+00271-00258-00473+00513+00548- 82CBOVIXW VIX OOPP 20220126 005000000541-00688+00737+00836-00833-00506+00640-08641-018984720028653+ 81CBOVIXW VIX OOPC 20220126 005500000006-00012+00049-00022-00024+00035+00107-00071-00042+ 82CBOVIXW VIX OOPC 20220126 005500000048+00180-00134-00052+00055+00265-00017+01124+019484560000575+ 81CBOVIXW VIX OOPP 20220126 005500000006-00012+00251+00278+00276-00265-00493+00529+00558- 82CBOVIXW VIX OOPP 20220126 005500000552-00720+00766+00848-00845-00545+00644-08875-019484560033523+ 81CBOVIXW VIX OOPC 20220126 006000000005-00011+00042-00018-00020+00030+00092-00059-00036+ 82CBOVIXW VIX OOPC 20220126 006000000041+00156-00114-00044+00046+00234-00015+00954+019996700000485+ 81CBOVIXW VIX OOPP 20220126 006000000005-00011+00258+00282+00280-00270-00508+00541+00564- 82CBOVIXW VIX OOPP 20220126 006000000559-00744+00786+00856-00854-00576+00647-09044-019996700038433+ 81CBOVIXW VIX OOPC 20220126 006500000005-00010+00036-00015-00017+00025+00079-00049-00030+ 82CBOVIXW VIX OOPC 20220126 006500000034+00134-00096-00037+00039+00206-00012+00807+020360780000405+ 81CBOVIXW VIX OOPP 20220126 006500000005-00010+00264+00285+00283-00275-00521+00550+00570- 82CBOVIXW VIX OOPP 20220126 006500000566-00766+00804+00863-00861-00604+00649-09192-020360780043353+ 81CBOVIXW VIX OOPC 20220126 007000000004-00008+00031-00012-00014+00021+00068-00041-00025+ 82CBOVIXW VIX OOPC 20220126 007000000029+00116-00081-00031+00032+00182-00010+00678+020609510000335+ 81CBOVIXW VIX OOPP 20220126 007000000004-00008+00269+00288+00286-00279-00532+00559+00575- 82CBOVIXW VIX OOPP 20220126 007000000571-00784+00819+00869-00868-00628+00651-09320-020609510048283+ 81CBOVIXW VIX OOPC 20220126 007500000004-00007+00027-00010-00012+00018+00059-00035-00021+ 82CBOVIXW VIX OOPC 20220126 007500000024+00101-00069-00026+00027+00162-00008+00578+020860030000282+ 81CBOVIXW VIX OOPP 20220126 007500000004-00007+00273+00290+00288-00282-00541+00565+00579- 82CBOVIXW VIX OOPP 20220126 007500000576-00799+00831+00874-00873-00648+00653-09420-020860030053229+ 81CBOVIXW VIX OOPC 20220126 008000000003-00007+00024-00008-00011+00017+00053-00031-00019+ 82CBOVIXW VIX OOPC 20220126 008000000022+00091-00061-00023+00024+00147-00008+00522+021309470000255+ 81CBOVIXW VIX OOPP 20220126 008000000003-00007+00276+00292+00289-00283-00547+00569+00581- 82CBOVIXW VIX OOPP 20220126 008000000578-00809+00839+00877-00876-00663+00654-09477-021309470058202+ 81CBOVIXW VIX OOPC 20220126 008500000003-00006+00022-00007-00009+00015+00048-00027-00017+ 82CBOVIXW VIX OOPC 20220126 008500000020+00082-00055-00021+00022+00134-00007+00467+021662650000228+ 81CBOVIXW VIX OOPP 20220126 008500000003-00006+00278+00293+00291-00285-00552+00573+00583- 82CBOVIXW VIX OOPP 20220126 008500000580-00818+00845+00879-00878-00676+00654-09531-021662650063175+ 81CBOVIXW VIX OOPC 20220126 009000000003-00006+00019-00006-00008+00013+00043-00024-00015+ 82CBOVIXW VIX OOPC 20220126 009000000017+00074-00048-00018+00019+00122-00006+00415+021921850000201+ 81CBOVIXW VIX OOPP 20220126 009000000003-00006+00280+00294+00292-00287-00557+00576+00585- 82CBOVIXW VIX OOPP 20220126 009000000583-00826+00852+00882-00881-00688+00655-09584-021921850068148+ 81CBOVIXW VIX OOPC 20220126 009500000002-00005+00017-00005-00007+00012+00038-00021-00013+ 82CBOVIXW VIX OOPC 20220126 009500000015+00066-00042-00016+00017+00110-00005+00363+022085300000175+ 81CBOVIXW VIX OOPP 20220126 009500000002-00005+00283+00295+00293-00288-00562+00579+00587- 82CBOVIXW VIX OOPP 20220126 009500000585-00834+00858+00884-00883-00700+00656-09635-022085300073121+ 81CBOVIXW VIX OOPC 20220126 010000000002-00004+00015-00004-00006+00010+00033-00018-00011+ 82CBOVIXW VIX OOPC 20220126 010000000013+00058-00036-00014+00014+00098-00004+00312+022146080000148+ 81CBOVIXW VIX OOPP 20220126 010000000002-00004+00285+00296+00294-00290-00567+00582+00589- 82CBOVIXW VIX OOPP 20220126 010000000587-00842+00864+00886-00886-00712+00657-09686-022146080078094+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011002216 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000041096 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000117808 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000060274 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000136986 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000079452 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000156164 01000020220217AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000002740 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000098630 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000021918 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000032877 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000112329 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000189041 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000273973 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000358904 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000441096 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000523288 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000608219 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000693151 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000780822 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000860274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000942466 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001032877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001112329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001189041 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001279452 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001356164 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001441096 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001528767 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001608219 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001693151 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001778082 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001860274 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001942466 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000230137 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000479452 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000225010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000004000300003000000000073973 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000147945 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000224658 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000320548 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000397260 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000473973 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000569863 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000646575 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000742466 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000819178 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000895890 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000000991781 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001071233 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001145206 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001221918 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001317808 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001394521 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001493151 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001567123 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001643836 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001739726 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001816438 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001893151 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000001989041 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002068493 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002164384 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002238356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002315069 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002391781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002487671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002564383 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002660274 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002736986 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002816438 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002909589 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005500300003000000002986301 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000032877 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000112329 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000189041 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000273973 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000032877 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000112329 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000189041 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000273973 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000082192 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000158904 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000235616 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000309589 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000408219 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000484932 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000734247 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000830137 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000906849 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000983562 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001079452 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001482192 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001980822 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000000000300003000000000000000 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000090000300003000000000076712 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000065000300003000000000153425 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000053500300003000000000227397 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000047000300003000000000326027 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000042500300003000000000402740 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000037500300003000000000479452 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000035000300003000000000575342 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000033000300003000000000652055 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000000000300003000000000000000 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000009000300003000000000076712 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006500300003000000000153425 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005350300003000000000227397 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004700300003000000000326027 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004250300003000000000402740 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202112202202 100010001100 02 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000038356 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000057534 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000095890 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000090000300003000000000115068 01000020220202VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000019178 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986125Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986875Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986500Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009982500Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009974500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009967250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009967250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009959750Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009959750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009952250Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009952250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009946750Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009946750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009943750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009936875Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009936875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009930500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009930500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009924250Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009924250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009918750Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009918750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009913500Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009913500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009907250Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009907250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009901250Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009901250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009893250Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009893250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009890750Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009890750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009889250Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009889250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009880750Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009880750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009875750Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009875750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009873250Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009873250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009868750Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009868750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009987000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009987000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009970750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009970750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988625+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009981625+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009974250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009967250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009959500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009952500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009947750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009941125+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009935750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009929500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009922875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009917750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009911625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009903625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009899625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009893250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009882625+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009879000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009873000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009866500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009860000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009860000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009856250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009854250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202412 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850750+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151425+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151210+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151320+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151320+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149670+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149870+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149725+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149725+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003399704Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00102+10000+000000003399704+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006321564Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006321564+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004700901Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004700901+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008995757Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00270+10000+000000008995757+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009206383Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009206383+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003663075Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00110+10000+000000003663075+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008576805Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008576805+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009422057Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009422057+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000010353177Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000353177+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013236374Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003236374+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009587062Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009587062+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009525084Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009525084+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009029026Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009029026+ 81CFXVX VXB FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000208300+ 81CFXVX VXB FUT 202201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202201 000000006000+09000-09000-09000+09000+08100-06537+10000+000000000218007+ 81CFXVX VXB FUT 202202 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202202 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000235483+ 81CFXVX VXB FUT 202203 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202203 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000247126+ 81CFXVX VXB FUT 202204 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202204 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000256134+ 81CFXVX VXB FUT 202205 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202205 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000259127+ 81CFXVX VXB FUT 202206 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202206 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000260794+ 81CFXVX VXB FUT 202207 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202207 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000264167+ 81CFXVX VXB FUT 202208 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202208 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000261750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000208300+ 81CFXVXM VXB FUT 202201 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202201 000000000600+00900-00900-00900+00900+00810-00654+10000+000000000218007+ 81CFXVXM VXB FUT 202202 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202202 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000235483+ 81CFXVXM VXB FUT 202203 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202203 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000247126+ 81CFXVXM VXB FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000256134+ 81CFXVXM VXB FUT 202205 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202205 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000259127+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06417+10000+000000000214000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06432+10000+000000000214500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-06612+10000+000000000220500+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX05 VXW FUT 20220202 000000006000+09000-09000-09000+09000+08100-06612+10000+000000000220500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06252+10000+000000000208500+