0 CFX 20211216SFC 202112161653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000717200 T BRLBUSD$0000175793 T CADCUSD$0000781494 T CHFSUSD$0001087429 T CNYCUSD$0000157027 T COPEUSD$0000000249 T CZKKUSD$0000044679 T DKKFUSD$0000152246 T EURUUSD$0001132100 T GBPLUSD$0001330700 T HKDHUSD$0000128130 T HUFHUSD$0000003070 T JPYYUSD$0000008802 T KRWWUSD$0000000844 T MXNPUSD$0000048078 T MYRMUSD$0000237670 T NOKNUSD$0000110929 T NZDZUSD$0000678700 T PLNPUSD$0000244439 T RUBRUSD$0000013545 T SEKKUSD$0000110552 T SGDJUSD$0000733030 T THBOUSD$0000029934 T TRYTUSD$0000063814 T TWDQUSD$0000035963 T ZARZUSD$0000062554 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0137369500300000009000300003000000060016438 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0117901400270000006500300003000000060093151 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0108276100230000005350300003000000060169863 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0099110900200000004700300003000000070243836 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0088441900180000004250300003000000090342466 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0082690800160000003750300003000000120419178 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0077646700150000003500300003000000140495890 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0072173800140000003300300003000000190591781 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0067019200075000003650300003000000210668493 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0136490900075000000000300003000000060035616 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0133489700075000000000300003000000060054795 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0125729900075000000000300003000000060073973 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0120395200075000000000300003000000060112329 00100020220126VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00875+00894+00810-00313+09999+012208050010422+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211222 001000000000-00000+00000+00025-00006-00000+00300-00000+012208050000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00860+00885+00810-00298+09999+012208050009922+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00040-00015-00000+00315-00000+012208050000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00840+00870+00810-00283+09999+012208050009422+ 81CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00060-00030-00000+00330-00000+012208050000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20211222 001150000599+00900-00900-00815+00847+00810-00268+09999+012208050008922+ 81CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20211222 001150000001-00000+00000+00085-00053-00000+00345-00000+012208050000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIX VIX OOPC 20211222 001200000597+00900-00900-00785+00816+00810-00253+09997+012208050008422+ 81CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20211222 001200000003-00000+00000+00115-00084-00000+00360-00002-012208050000000+ 81CBOVIX VIX OOPC 20211222 001250000000-00000+00300-00300-00297+00300+00600-00600-00572+ 82CBOVIX VIX OOPC 20211222 001250000594+00900-00900-00751+00778+00810-00238+09993+012208050007922+ 81CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00000+00003-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20211222 001250000006-00000+00000+00149-00122-00000+00375-00006-012208050000001+ 81CBOVIX VIX OOPC 20211222 001300000000-00000+00300-00300-00295+00300+00600-00600-00558+ 82CBOVIX VIX OOPC 20211222 001300000587+00900-00900-00713+00735+00810-00223+09984+012208050007423+ 81CBOVIX VIX OOPP 20211222 001300000000-00000+00000+00000+00005-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20211222 001300000013-00000+00000+00187-00165-00000+00390-00015-012208050000001+ 81CBOVIX VIX OOPC 20211222 001350000001-00000+00300-00300-00291+00300+00600-00600-00541+ 82CBOVIX VIX OOPC 20211222 001350000576+00900-00900-00672+00689+00810-00208+09967+012208050006925+ 81CBOVIX VIX OOPP 20211222 001350000001-00000+00000+00000+00009-00000-00000+00000+00059- 82CBOVIX VIX OOPP 20211222 001350000024-00000+00000+00228-00211-00000+00405-00032-012208050000003+ 81CBOVIX VIX OOPC 20211222 001400000001-00001+00299-00299-00286+00299+00599-00599-00520+ 82CBOVIX VIX OOPC 20211222 001400000558+00899-00899-00629+00641+00810-00193+09936+012208050006429+ 81CBOVIX VIX OOPP 20211222 001400000001-00001+00001+00001+00014-00001-00001+00001+00080- 82CBOVIX VIX OOPP 20211222 001400000042-00001+00001+00271-00259-00000+00419-00063-012208050000007+ 81CBOVIX VIX OOPC 20211222 001450000002-00001+00299-00299-00279+00298+00599-00599-00495+ 82CBOVIX VIX OOPC 20211222 001450000535+00899-00899-00584+00593+00810-00178+09882+012208050005935+ 81CBOVIX VIX OOPP 20211222 001450000002-00001+00001+00001+00021-00002-00001+00001+00105- 82CBOVIX VIX OOPP 20211222 001450000065-00001+00001+00316-00307-00000+00434-00116-012208050000014+ 81CBOVIX VIX OOPC 20211222 001500000003-00002+00298-00298-00270+00296+00598-00598-00467+ 82CBOVIX VIX OOPC 20211222 001500000506+00898-00897-00538+00544+00809-00163+09798+012208050005447+ 81CBOVIX VIX OOPP 20211222 001500000003-00002+00002+00002+00030-00004-00002+00002+00133- 82CBOVIX VIX OOPP 20211222 001500000094-00002+00003+00362-00356-00001+00449-00201-012208050000025+ 81CBOVIX VIX OOPC 20211222 001600000005-00005+00296-00295-00250+00288+00595-00595-00406+ 82CBOVIX VIX OOPC 20211222 001600000436+00895-00895-00445+00447+00808-00134+09603+011318710004472+ 81CBOVIX VIX OOPP 20211222 001600000005-00005+00004+00005+00050-00012-00005+00005+00194- 82CBOVIX VIX OOPP 20211222 001600000164-00005+00005+00455-00453-00002+00478-00396-011318710000050+ 81CBOVIX VIX OOPC 20211222 001700000007-00007+00294-00292-00224+00271+00593-00592-00334+ 82CBOVIX VIX OOPC 20211222 001700000349+00893-00892-00349+00350+00808-00105+09360+009800630003497+ 81CBOVIX VIX OOPP 20211222 001700000007-00007+00006+00007+00076-00029-00007+00007+00266- 82CBOVIX VIX OOPP 20211222 001700000251-00007+00008+00551-00550-00002+00507-00639-009800630000075+ 81CBOVIX VIX OOPC 20211222 001800000012-00020+00280-00273-00180+00228+00574-00572-00259+ 82CBOVIX VIX OOPC 20211222 001800000269+00873-00872-00269+00270+00802-00081+08324+011024540002697+ 81CBOVIX VIX OOPP 20211222 001800000012-00020+00020+00027+00120-00072-00026+00027+00341- 82CBOVIX VIX OOPP 20211222 001800000331-00027+00027+00631-00630-00008+00531-01675-011024540000275+ 81CBOVIX VIX OOPC 20211222 001900000015-00032+00258-00239-00141+00183+00542-00538-00198+ 82CBOVIX VIX OOPC 20211222 001900000204+00838-00837-00205+00205+00791-00061+07078+011970680002047+ 81CBOVIX VIX OOPP 20211222 001900000015-00032+00042+00061+00159-00117-00058+00062+00402- 82CBOVIX VIX OOPP 20211222 001900000396-00062+00062+00695-00695-00019+00551-02921-011970680000625+ 81CBOVIX VIX OOPC 20211222 002000000016-00040+00231-00196-00110+00144+00498-00486-00152+ 82CBOVIX VIX OOPC 20211222 002000000157+00788-00785-00157+00157+00775-00047+05824+013083070001572+ 81CBOVIX VIX OOPP 20211222 002000000016-00040+00069+00104+00190-00156-00102+00114+00448- 82CBOVIX VIX OOPP 20211222 002000000443-00112+00115+00743-00743-00035+00565-04175-013083070001150+ 81CBOVIX VIX OOPC 20211222 002100000016-00041+00201-00152-00087+00116+00448-00423-00121+ 82CBOVIX VIX OOPC 20211222 002100000125+00727-00718-00125+00125+00755-00038+04764+014390820001250+ 81CBOVIX VIX OOPP 20211222 002100000016-00041+00099+00148+00213-00184-00152+00177+00479- 82CBOVIX VIX OOPP 20211222 002100000475-00173+00182+00775-00775-00055+00575-05235-014390820001828+ 81CBOVIX VIX OOPC 20211222 002200000014-00040+00174-00115-00070+00093+00399-00360-00096+ 82CBOVIX VIX OOPC 20211222 002200000100+00665-00645-00100+00100+00733-00030+03908+015448710001000+ 81CBOVIX VIX OOPP 20211222 002200000014-00040+00126+00185+00230-00207-00201+00240+00504- 82CBOVIX VIX OOPP 20211222 002200000500-00235+00255+00800-00800-00077+00582-06090-015448710002578+ 81CBOVIX VIX OOPC 20211222 002300000012-00038+00151-00087-00059+00079+00354-00300-00082+ 82CBOVIX VIX OOPC 20211222 002300000085+00602-00569-00085+00085+00707-00026+03287+016825980000850+ 81CBOVIX VIX OOPP 20211222 002300000012-00038+00149+00213+00241-00221-00246+00300+00518- 82CBOVIX VIX OOPP 20211222 002300000515-00298+00331+00815-00815-00103+00587-06712-016825980003428+ 81CBOVIX VIX OOPC 20211222 002400000011-00035+00131-00065-00049+00066+00313-00250-00067+ 82CBOVIX VIX OOPC 20211222 002400000070+00544-00499-00070+00070+00682-00021+02746+017689720000700+ 81CBOVIX VIX OOPP 20211222 002400000011-00035+00169+00235+00251-00234-00287+00350+00533- 82CBOVIX VIX OOPP 20211222 002400000530-00356+00401+00830-00830-00128+00591-07253-017689720004278+ 81CBOVIX VIX OOPC 20211222 002500000009-00032+00114-00050-00042+00057+00277-00208-00058+ 82CBOVIX VIX OOPC 20211222 002500000060+00491-00433-00061+00061+00655-00018+02358+018785170000606+ 81CBOVIX VIX OOPP 20211222 002500000009-00032+00186+00250+00258-00243-00323+00392+00542- 82CBOVIX VIX OOPP 20211222 002500000540-00409+00467+00839-00839-00155+00594-07641-018785170005185+ 81CBOVIX VIX OOPC 20211222 002600000008-00029+00100-00038-00037+00050+00247-00174-00051+ 82CBOVIX VIX OOPC 20211222 002600000053+00443-00376-00053+00053+00627-00016+02052+019834710000534+ 81CBOVIX VIX OOPP 20211222 002600000008-00029+00200+00262+00263-00250-00353+00426+00549- 82CBOVIX VIX OOPP 20211222 002600000547-00457+00524+00847-00847-00183+00596-07946-019834710006112+ 81CBOVIX VIX OOPC 20211222 002700000007-00027+00088-00029-00032+00043+00220-00146-00044+ 82CBOVIX VIX OOPC 20211222 002700000046+00400-00326-00046+00046+00600-00014+01776+020619190000461+ 81CBOVIX VIX OOPP 20211222 002700000007-00027+00212+00271+00268-00257-00380+00454+00556- 82CBOVIX VIX OOPP 20211222 002700000554-00500+00574+00854-00854-00210+00599-08223-020619190007039+ 81CBOVIX VIX OOPC 20211222 002800000006-00024+00077-00022-00028+00038+00196-00122-00038+ 82CBOVIX VIX OOPC 20211222 002800000040+00361-00283-00040+00040+00572-00012+01544+021332160000400+ 81CBOVIX VIX OOPP 20211222 002800000006-00024+00223+00278+00272-00262-00404+00478+00562- 82CBOVIX VIX OOPP 20211222 002800000560-00539+00617+00860-00860-00238+00600-08455-021332160007978+ 81CBOVIX VIX OOPC 20211222 002900000005-00022+00068-00017-00024+00033+00175-00103-00033+ 82CBOVIX VIX OOPC 20211222 002900000035+00326-00245-00035+00035+00545-00011+01352+022012010000350+ 81CBOVIX VIX OOPP 20211222 002900000005-00022+00232+00283+00276-00267-00425+00497+00567- 82CBOVIX VIX OOPP 20211222 002900000565-00574+00655+00865-00865-00265+00602-08647-022012010008928+ 81CBOVIX VIX OOPC 20211222 003000000004-00019+00060-00013-00021+00029+00155-00086-00029+ 82CBOVIX VIX OOPC 20211222 003000000030+00294-00212-00030+00030+00519-00009+01170+022495940000300+ 81CBOVIX VIX OOPP 20211222 003000000004-00019+00240+00287+00279-00271-00445+00514+00571- 82CBOVIX VIX OOPP 20211222 003000000570-00606+00688+00870-00870-00291+00603-08829-022495940009878+ 81CBOVIX VIX OOPC 20211222 003250000003-00015+00045-00006-00016+00021+00119-00057-00021+ 82CBOVIX VIX OOPC 20211222 003250000022+00231-00151-00022+00022+00454-00007+00874+024004910000225+ 81CBOVIX VIX OOPP 20211222 003250000003-00015+00255+00294+00284-00279-00481+00543+00579- 82CBOVIX VIX OOPP 20211222 003250000578-00669+00749+00878-00877-00356+00606-09125-024004910012303+ 81CBOVIX VIX OOPC 20211222 003500000002-00012+00034-00003-00012+00017+00093-00040-00017+ 82CBOVIX VIX OOPC 20211222 003500000017+00184-00110-00017+00017+00396-00005+00676+025377560000175+ 81CBOVIX VIX OOPP 20211222 003500000002-00012+00266+00297+00288-00283-00507+00560+00583- 82CBOVIX VIX OOPP 20211222 003500000583-00716+00790+00883-00882-00414+00607-09323-025377560014753+ 81CBOVIX VIX OOPC 20211222 003750000001-00009+00026-00001-00009+00012+00072-00027-00012+ 82CBOVIX VIX OOPC 20211222 003750000013+00145-00078-00013+00013+00343-00004+00499+026160830000127+ 81CBOVIX VIX OOPP 20211222 003750000001-00009+00274+00299+00291-00288-00528+00573+00588- 82CBOVIX VIX OOPP 20211222 003750000587-00755+00822+00887-00887-00467+00609-09499-026160830017205+ 81CBOVIX VIX OOPC 20211222 004000000001-00009+00022-00000+00008+00011+00060-00021-00011+ 82CBOVIX VIX OOPC 20211222 004000000011+00122-00062-00011+00011+00300-00003+00434+027761440000114+ 81CBOVIX VIX OOPP 20211222 004000000001-00009+00279+00300+00292-00289-00540+00579+00589- 82CBOVIX VIX OOPP 20211222 004000000589-00778+00838+00889-00889-00510+00609-09564-027761440019692+ 81CBOVIX VIX OOPC 20211222 004250000000-00008+00018-00001+00007+00010+00051-00016-00010+ 82CBOVIX VIX OOPC 20211222 004250000010+00104-00050-00010+00010+00263-00003+00377+029113650000101+ 81CBOVIX VIX OOPP 20211222 004250000000-00008+00282+00301+00293-00290-00549+00584+00590- 82CBOVIX VIX OOPP 20211222 004250000590-00796+00850+00890-00890-00547+00609-09622-029113650022179+ 81CBOVIX VIX OOPC 20211222 004500000000-00007+00015-00001+00006+00008+00043-00013-00008+ 82CBOVIX VIX OOPC 20211222 004500000009+00089-00040-00009+00009+00230-00003+00325+030233090000089+ 81CBOVIX VIX OOPP 20211222 004500000000-00007+00285+00301+00294-00292-00557+00587+00592- 82CBOVIX VIX OOPP 20211222 004500000591-00811+00860+00891-00891-00580+00610-09674-030233090024667+ 81CBOVIX VIX OOPC 20211222 004750000000-00006+00013-00001+00006+00008+00038-00010-00008+ 82CBOVIX VIX OOPC 20211222 004750000008+00077-00033-00008+00008+00204-00002+00291+031437340000081+ 81CBOVIX VIX OOPP 20211222 004750000000-00006+00287+00301+00294-00292-00562+00590+00592- 82CBOVIX VIX OOPP 20211222 004750000592-00823+00867+00892-00892-00606+00610-09708-031437340027159+ 81CBOVIX VIX OOPC 20211222 005000000000+00006+00012-00002+00005+00007+00034-00009-00007+ 82CBOVIX VIX OOPC 20211222 005000000008+00069-00029-00008+00008+00183-00002+00269+032700480000077+ 81CBOVIX VIX OOPP 20211222 005000000000+00006+00288+00302+00295-00293-00566+00591+00593- 82CBOVIX VIX OOPP 20211222 005000000592-00831+00871+00892-00892-00627+00610-09729-032700480029655+ 81CBOVIX VIX OOPC 20211222 005500000000+00005+00009-00002+00005+00007+00027-00006-00006+ 82CBOVIX VIX OOPC 20211222 005500000007+00056-00022-00007+00007+00149-00002+00232+034899460000069+ 81CBOVIX VIX OOPP 20211222 005500000000+00005+00291+00302+00295-00293-00573+00594+00594- 82CBOVIX VIX OOPP 20211222 005500000593-00844+00878+00893-00893-00661+00610-09767-034899460034647+ 81CBOVIX VIX OOPC 20211222 006000000001+00005+00008-00002+00004+00006+00022-00005-00006+ 82CBOVIX VIX OOPC 20211222 006000000006+00046-00017-00006+00006+00123-00002+00199+036716710000061+ 81CBOVIX VIX OOPP 20211222 006000000001+00005+00292+00302+00296-00294-00578+00595+00594- 82CBOVIX VIX OOPP 20211222 006000000594-00854+00883+00894-00894-00687+00611-09800-036716710039639+ 81CBOVIX VIX OOPC 20211222 006500000001+00004+00006-00002+00004+00005+00018-00003-00005+ 82CBOVIX VIX OOPC 20211222 006500000005+00038-00013-00005+00005+00102-00002+00169+038194860000053+ 81CBOVIX VIX OOPP 20211222 006500000001+00004+00294+00302+00296-00295-00582+00597+00595- 82CBOVIX VIX OOPP 20211222 006500000595-00862+00887+00895-00895-00708+00611-09830-038194860044631+ 81CBOVIX VIX OOPC 20211222 007000000001+00004+00005-00002+00003+00004+00015-00002-00004+ 82CBOVIX VIX OOPC 20211222 007000000005+00032-00011-00005+00005+00087-00001+00148+039587180000047+ 81CBOVIX VIX OOPP 20211222 007000000001+00004+00295+00302+00297-00296-00585+00598+00596- 82CBOVIX VIX OOPP 20211222 007000000595-00868+00889+00895-00895-00723+00611-09851-039587180049625+ 81CBOVIX VIX OOPC 20211222 007500000001+00003+00004-00002+00003+00004+00013-00002-00004+ 82CBOVIX VIX OOPC 20211222 007500000004+00027-00008-00004+00004+00074-00001+00128+040733090000041+ 81CBOVIX VIX OOPP 20211222 007500000001+00003+00296+00302+00297-00296-00587+00598+00596- 82CBOVIX VIX OOPP 20211222 007500000596-00873+00892+00896-00896-00736+00611-09871-040733090054619+ 81CBOVIX VIX OOPC 20211222 008000000001+00003+00003-00002+00003+00003+00011-00001-00003+ 82CBOVIX VIX OOPC 20211222 008000000003+00023-00007-00003+00003+00063-00001+00109+041639500000035+ 81CBOVIX VIX OOPP 20211222 008000000001+00003+00297+00302+00297-00297-00589+00599+00597- 82CBOVIX VIX OOPP 20211222 008000000597-00877+00893+00897-00897-00747+00611-09890-041639500059613+ 81CBOVIX VIX OOPC 20211222 008500000001+00002+00003-00001+00002+00003+00009-00001-00003+ 82CBOVIX VIX OOPC 20211222 008500000003+00019-00005-00003+00003+00053-00001+00091+042298880000029+ 81CBOVIX VIX OOPP 20211222 008500000001+00002+00297+00301+00298-00297-00591+00599+00597- 82CBOVIX VIX OOPP 20211222 008500000597-00881+00895+00897-00897-00757+00611-09908-042298880064607+ 81CBOVIX VIX OOPC 20211222 009000000000+00002+00002-00001+00002+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20211222 009000000002+00015-00004-00002+00002+00045-00001+00073+042682830000023+ 81CBOVIX VIX OOPP 20211222 009000000000+00002+00298+00301+00298-00298-00593+00599+00598- 82CBOVIX VIX OOPP 20211222 009000000598-00885+00896+00898-00898-00765+00612-09926-042682830069601+ 81CBOVIX VIX OOPC 20211222 009500000000+00001+00002-00001+00001+00002+00006-00000-00002+ 82CBOVIX VIX OOPC 20211222 009500000002+00012-00003-00002+00002+00036-00001+00056+042724360000017+ 81CBOVIX VIX OOPP 20211222 009500000000+00001+00298+00301+00299-00298-00594+00600+00598- 82CBOVIX VIX OOPP 20211222 009500000598-00888+00897+00898-00898-00774+00612-09943-042724360074595+ 81CBOVIX VIX OOPC 20211222 010000000000+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20211222 010000000001+00009-00002-00001+00001+00030-00000+00043+042724360000013+ 81CBOVIX VIX OOPP 20211222 010000000000+00001+00299+00301+00299-00299-00596+00600+00599- 82CBOVIX VIX OOPP 20211222 010000000599-00891+00898+00899-00899-00780+00612-09956-042724360079591+ 81CBOVIX VIX OOPC 20211222 011000000000+00001+00001-00000+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20211222 011000000001+00006-00001-00001+00001+00020-00000+00025+042724360000007+ 81CBOVIX VIX OOPP 20211222 011000000000+00001+00299+00300+00299-00299-00597+00600+00599- 82CBOVIX VIX OOPP 20211222 011000000599-00894+00899+00899-00899-00790+00612-09974-042724360089585+ 81CBOVIX VIX OOPC 20211222 012000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00004-00001-00000+00000+00014-00000+00015+042724360000004+ 81CBOVIX VIX OOPP 20211222 012000000000+00000+00300+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00896+00899+00900-00900-00796+00612-09984-042724360099582+ 81CBOVIX VIX OOPC 20211222 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00002-00000-00000+00000+00009-00000+00009+042724360000003+ 81CBOVIX VIX OOPP 20211222 013000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00898+00900+00900-00900-00801+00612-09990-042724360109580+ 81CBOVIX VIX OOPC 20211222 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00002-00000-00000+00000+00006-00000+00005+042724360000002+ 81CBOVIX VIX OOPP 20211222 014000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00898+00900+00900-00900-00804+00612-09993-042724360119579+ 81CBOVIX VIX OOPC 20211222 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00001-00000-00000+00000+00004-00000+00003+042724360000001+ 81CBOVIX VIX OOPP 20211222 015000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00899+00900+00900-00900-00806+00612-09996-042724360129578+ 81CBOVIX VIX OOPC 20220119 001000000000-00000+00217-00217-00215+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00641+00650+00585-00385+09998+007370140012818+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00009-00000-00000+00200-00000+007370140000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00637+00650+00585-00370+09997+007370140012318+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00013-00000-00000+00215-00001-007370140000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00214+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00632+00650+00585-00355+09995+007370140011819+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00018-00000-00000+00230-00003-007370140000001+ 81CBOVIX VIX OOPC 20220119 001150000002-00000+00217-00217-00212+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00625+00650+00585-00340+09991+007370140011319+ 81CBOVIX VIX OOPP 20220119 001150000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00025-00000-00000+00245-00007-007370140000001+ 81CBOVIX VIX OOPC 20220119 001200000003-00000+00218-00216-00210+00217+00434-00433-00418+ 82CBOVIX VIX OOPC 20220119 001200000433+00650-00650-00616+00649+00585-00325+09984+007370140010821+ 81CBOVIX VIX OOPP 20220119 001200000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00034-00001-00000+00260-00014-007370140000002+ 81CBOVIX VIX OOPC 20220119 001250000004-00000+00218-00216-00207+00217+00434-00433-00413+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00650-00606+00648+00585-00310+09973+007370140010323+ 81CBOVIX VIX OOPP 20220119 001250000004-00000+00002-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00044-00002-00000+00275-00026-007370140000004+ 81CBOVIX VIX OOPC 20220119 001300000006-00001+00219-00216-00204+00217+00434-00433-00406+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00649-00593+00646+00585-00295+09954+007370140009826+ 81CBOVIX VIX OOPP 20220119 001300000006-00001+00002-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220119 001300000000+00000+00001+00057-00004-00000+00290-00044-007370140000008+ 81CBOVIX VIX OOPC 20220119 001350000008-00001+00220-00215-00200+00218+00434-00432-00398+ 82CBOVIX VIX OOPC 20220119 001350000434+00650-00649-00579+00643+00585-00280+09927+007370140009331+ 81CBOVIX VIX OOPP 20220119 001350000008-00001+00003-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20220119 001350000000+00000+00001+00071-00007-00000+00305-00072-007370140000013+ 81CBOVIX VIX OOPC 20220119 001400000010-00002+00221-00215-00195+00219+00434-00431-00388+ 82CBOVIX VIX OOPC 20220119 001400000433+00649-00648-00563+00637+00584-00265+09887+007370140008840+ 81CBOVIX VIX OOPP 20220119 001400000010-00002+00004-00002+00022-00002+00001-00002+00045- 82CBOVIX VIX OOPP 20220119 001400000000+00001+00002+00087-00013-00001+00320-00111-007370140000021+ 81CBOVIX VIX OOPC 20220119 001450000013-00003+00222-00213-00189+00219+00434-00430-00378+ 82CBOVIX VIX OOPC 20220119 001450000433+00649-00647-00545+00629+00584-00251+09833+007370140008351+ 81CBOVIX VIX OOPP 20220119 001450000013-00003+00005-00003+00028-00003+00001-00003+00056- 82CBOVIX VIX OOPP 20220119 001450000001-00001+00003+00105-00021-00001+00334-00166-007370140000033+ 81CBOVIX VIX OOPC 20220119 001500000016-00005+00223-00212-00182+00221+00434-00428-00366+ 82CBOVIX VIX OOPC 20220119 001500000431+00648-00645-00525+00618+00583-00236+09759+007370140007868+ 81CBOVIX VIX OOPP 20220119 001500000016-00005+00006-00005+00035-00004+00001-00005+00068- 82CBOVIX VIX OOPP 20220119 001500000002-00002+00005+00125-00032-00001+00349-00239-007370140000050+ 81CBOVIX VIX OOPC 20220119 001600000023-00010+00225-00207-00167+00223+00433-00423-00338+ 82CBOVIX VIX OOPC 20220119 001600000425+00645-00640-00482+00586+00582-00208+09558+007301790006918+ 81CBOVIX VIX OOPP 20220119 001600000023-00010+00008-00010+00050-00007+00000+00010+00095- 82CBOVIX VIX OOPP 20220119 001600000008-00005+00010+00168-00064-00003+00377-00441-007301790000100+ 81CBOVIX VIX OOPC 20220119 001700000035-00023+00227-00190-00142+00227+00429-00406-00299+ 82CBOVIX VIX OOPC 20220119 001700000406+00636-00623-00427+00532+00577-00183+09059+008086030006094+ 81CBOVIX VIX OOPP 20220119 001700000035-00023+00011-00027+00074-00011+00005+00027+00134- 82CBOVIX VIX OOPP 20220119 001700000028-00014+00027+00223-00117-00008+00402-00939-008086030000275+ 81CBOVIX VIX OOPC 20220119 001800000046-00039+00227-00167-00120+00226+00421-00380-00263+ 82CBOVIX VIX OOPC 20220119 001800000379+00622-00595-00377+00479+00569-00161+08468+008738880005369+ 81CBOVIX VIX OOPP 20220119 001800000046-00039+00011-00050+00097-00010+00012+00053+00171- 82CBOVIX VIX OOPP 20220119 001800000054-00027+00055+00273-00171-00016+00424-01531-008738880000550+ 81CBOVIX VIX OOPC 20220119 001900000054-00053+00225-00140-00100+00221+00410-00346-00230+ 82CBOVIX VIX OOPC 20220119 001900000350+00604-00558-00333+00430+00557-00143+07821+009448080004769+ 81CBOVIX VIX OOPP 20220119 001900000054-00053+00008-00077+00117-00004+00024+00088+00203- 82CBOVIX VIX OOPP 20220119 001900000084-00046+00092+00317-00220-00028+00442-02178-009448080000950+ 81CBOVIX VIX OOPC 20220119 002000000060-00064+00221-00112-00083+00212+00396-00307-00203+ 82CBOVIX VIX OOPC 20220119 002000000321+00582-00513-00297+00388+00541-00129+07185+010222650004294+ 81CBOVIX VIX OOPP 20220119 002000000060-00064+00004-00104+00134-00005-00037+00126+00231- 82CBOVIX VIX OOPP 20220119 002000000112-00068+00137+00353-00262-00044+00456-02813-010222650001475+ 81CBOVIX VIX OOPC 20220119 002100000064-00071+00215-00089-00069+00202+00382-00272-00180+ 82CBOVIX VIX OOPC 20220119 002100000296+00560-00469-00266+00352+00525-00116+06615+010810370003869+ 81CBOVIX VIX OOPP 20220119 002100000064-00071+00001+00127+00148-00015-00052+00161+00254- 82CBOVIX VIX OOPP 20220119 002100000138-00090+00181+00384-00298-00060+00469-03384-010810370002050+ 81CBOVIX VIX OOPC 20220119 002200000066-00076+00209-00070-00058+00191+00367-00239-00160+ 82CBOVIX VIX OOPC 20220119 002200000273+00538-00425-00240+00322+00507-00106+06099+011443100003532+ 81CBOVIX VIX OOPP 20220119 002200000066-00076+00008+00147+00159-00026-00066+00194+00273- 82CBOVIX VIX OOPP 20220119 002200000161-00112+00225+00410-00328-00078+00479-03900-011443100002713+ 81CBOVIX VIX OOPC 20220119 002300000068-00078+00202-00054-00049+00181+00352-00210-00145+ 82CBOVIX VIX OOPC 20220119 002300000254+00515-00384-00219+00297+00488-00098+05650+012137180003275+ 81CBOVIX VIX OOPP 20220119 002300000068-00078+00014+00163+00168-00035-00081+00224+00288- 82CBOVIX VIX OOPP 20220119 002300000179-00135+00266+00431-00352-00097+00487-04349-012137180003456+ 81CBOVIX VIX OOPC 20220119 002400000069-00079+00196-00041-00041+00172+00338-00185-00131+ 82CBOVIX VIX OOPC 20220119 002400000236+00494-00348-00201+00275+00470-00091+05246+012640070003019+ 81CBOVIX VIX OOPP 20220119 002400000069-00079+00021+00176+00176-00045-00095+00248+00302- 82CBOVIX VIX OOPP 20220119 002400000197-00156+00302+00449-00375-00115+00494-04752-012640070004200+ 81CBOVIX VIX OOPC 20220119 002500000069-00079+00189-00031-00035+00163+00325-00164-00120+ 82CBOVIX VIX OOPC 20220119 002500000221+00475-00316-00185+00256+00451-00085+04897+013192000002819+ 81CBOVIX VIX OOPP 20220119 002500000069-00079+00027+00186+00182-00054-00108+00270+00313- 82CBOVIX VIX OOPP 20220119 002500000212-00175+00333+00465-00394-00134+00500-05101-013192000005000+ 81CBOVIX VIX OOPC 20220119 002600000068-00078+00183-00022-00030+00154+00313-00145-00110+ 82CBOVIX VIX OOPC 20220119 002600000207+00456-00288-00171+00238+00434-00079+04575+013615140002619+ 81CBOVIX VIX OOPP 20220119 002600000068-00078+00034+00195+00187-00062-00121+00288+00324- 82CBOVIX VIX OOPP 20220119 002600000227-00194+00362+00479-00412-00151+00506-05423-013615140005800+ 81CBOVIX VIX OOPC 20220119 002700000068-00077+00177-00015-00025+00147+00301-00129-00101+ 82CBOVIX VIX OOPC 20220119 002700000194+00438-00263-00159+00223+00417-00073+04291+014041140002450+ 81CBOVIX VIX OOPP 20220119 002700000068-00077+00040+00202+00191-00070-00133+00304+00332- 82CBOVIX VIX OOPP 20220119 002700000239-00212+00387+00491-00427-00168+00511-05708-014041140006631+ 81CBOVIX VIX OOPC 20220119 002800000067-00076+00171-00009-00021+00139+00289-00115-00093+ 82CBOVIX VIX OOPC 20220119 002800000183+00421-00241-00148+00210+00401-00069+04035+014442750002300+ 81CBOVIX VIX OOPP 20220119 002800000067-00076+00046+00207+00195-00077-00144+00318+00340- 82CBOVIX VIX OOPP 20220119 002800000250-00229+00409+00502-00440-00184+00516-05963-014442750007481+ 81CBOVIX VIX OOPC 20220119 002900000066-00074+00165-00005-00018+00132+00278-00103-00086+ 82CBOVIX VIX OOPC 20220119 002900000172+00405-00221-00138+00196+00385-00064+03793+014761980002150+ 81CBOVIX VIX OOPP 20220119 002900000066-00074+00052+00212+00199-00084-00155+00330+00347- 82CBOVIX VIX OOPP 20220119 002900000261-00245+00429+00512-00454-00200+00520-06205-014761980008331+ 81CBOVIX VIX OOPC 20220119 003000000065-00072+00160-00001-00015+00127+00269-00093-00080+ 82CBOVIX VIX OOPC 20220119 003000000164+00391-00204-00130+00187+00371-00061+03600+015198730002050+ 81CBOVIX VIX OOPP 20220119 003000000065-00072+00057+00216+00201-00090-00164+00340+00353- 82CBOVIX VIX OOPP 20220119 003000000269-00259+00446+00520-00463-00214+00523-06398-015198730009231+ 81CBOVIX VIX OOPC 20220119 003250000062-00068+00148-00006+00010+00114+00247-00073-00068+ 82CBOVIX VIX OOPC 20220119 003250000145+00358-00168-00112+00164+00338-00054+03162+016035610001800+ 81CBOVIX VIX OOPP 20220119 003250000062-00068+00069+00223+00207-00103-00187+00361+00365- 82CBOVIX VIX OOPP 20220119 003250000288-00292+00482+00538-00486-00247+00531-06837-016035610011481+ 81CBOVIX VIX OOPC 20220119 003500000059-00063+00136-00011+00006+00101+00225-00056-00057+ 82CBOVIX VIX OOPC 20220119 003500000127+00327-00138-00096+00142+00307-00046+02762+016561280001550+ 81CBOVIX VIX OOPP 20220119 003500000059-00063+00081+00228+00211-00116-00208+00377+00376- 82CBOVIX VIX OOPP 20220119 003500000307-00323+00512+00554-00508-00278+00538-07236-016561280013731+ 81CBOVIX VIX OOPC 20220119 003750000056-00059+00127-00014+00003+00092+00209-00045-00050+ 82CBOVIX VIX OOPC 20220119 003750000115+00302-00117-00086+00128+00282-00042+02484+017271140001400+ 81CBOVIX VIX OOPP 20220119 003750000056-00059+00090+00230+00214-00124-00224+00388+00383- 82CBOVIX VIX OOPP 20220119 003750000319-00348+00533+00564-00522-00303+00543-07514-017271140016080+ 81CBOVIX VIX OOPC 20220119 004000000053-00055+00118-00016+00001+00084+00193-00036-00043+ 82CBOVIX VIX OOPC 20220119 004000000103+00280-00100-00076+00115+00259-00037+02228+017790820001250+ 81CBOVIX VIX OOPP 20220119 004000000053-00055+00099+00232+00216-00133-00240+00398+00390- 82CBOVIX VIX OOPP 20220119 004000000330-00370+00550+00574-00535-00326+00547-07771-017790820018430+ 81CBOVIX VIX OOPC 20220119 004250000050-00051+00109-00017+00001-00075+00178-00028-00037+ 82CBOVIX VIX OOPC 20220119 004250000091+00258-00084-00066+00101+00238-00033+01984+018139240001100+ 81CBOVIX VIX OOPP 20220119 004250000050-00051+00108+00233+00218-00142-00255+00405+00396- 82CBOVIX VIX OOPP 20220119 004250000342-00392+00566+00584-00549-00347+00552-08014-018139240020780+ 81CBOVIX VIX OOPC 20220119 004500000047-00047+00102-00017+00002-00069+00166-00023-00033+ 82CBOVIX VIX OOPC 20220119 004500000083+00240-00073-00060+00092+00220-00030+01806+018601120001000+ 81CBOVIX VIX OOPP 20220119 004500000047-00047+00115+00234+00219-00148-00267+00411+00400- 82CBOVIX VIX OOPP 20220119 004500000350-00410+00577+00590-00558-00365+00555-08192-018601120023180+ 81CBOVIX VIX OOPC 20220119 004750000045-00044+00095-00017+00003-00063+00155-00018-00029+ 82CBOVIX VIX OOPC 20220119 004750000076+00224-00063-00054+00084+00204-00027+01640+018964030000903+ 81CBOVIX VIX OOPP 20220119 004750000045-00044+00121+00234+00220-00153-00278+00415+00404- 82CBOVIX VIX OOPP 20220119 004750000357-00426+00587+00596-00566-00381+00558-08358-018964030025583+ 81CBOVIX VIX OOPC 20220119 005000000042-00041+00089-00017+00004-00058+00145-00014-00026+ 82CBOVIX VIX OOPC 20220119 005000000069+00209-00054-00048+00076+00189-00025+01496+019300030000820+ 81CBOVIX VIX OOPP 20220119 005000000042-00041+00127+00234+00221-00159-00288+00419+00407- 82CBOVIX VIX OOPP 20220119 005000000364-00441+00596+00602-00574-00396+00560-08502-019300030028000+ 81CBOVIX VIX OOPC 20220119 005500000037-00035+00077-00017+00005-00048+00125-00008-00020+ 82CBOVIX VIX OOPC 20220119 005500000056+00180-00040-00038+00061+00162-00020+01221+019685450000654+ 81CBOVIX VIX OOPP 20220119 005500000037-00035+00139+00233+00222-00169-00308+00425+00414- 82CBOVIX VIX OOPP 20220119 005500000377-00469+00610+00612-00589-00423+00565-08778-019685450032833+ 81CBOVIX VIX OOPC 20220119 006000000034-00030+00068-00016+00006-00041+00110-00005-00016+ 82CBOVIX VIX OOPC 20220119 006000000048+00159-00031-00032+00052+00141-00016+01036+020192400000550+ 81CBOVIX VIX OOPP 20220119 006000000034-00030+00148+00232+00222-00176-00323+00429+00417- 82CBOVIX VIX OOPP 20220119 006000000386-00491+00619+00618-00598-00444+00568-08963-020192400037729+ 81CBOVIX VIX OOPC 20220119 006500000030-00026+00060-00014+00006-00034+00096-00002-00012+ 82CBOVIX VIX OOPC 20220119 006500000039+00139-00023-00026+00042+00122-00013+00863+020475170000450+ 81CBOVIX VIX OOPP 20220119 006500000030-00026+00157+00231+00223-00183-00337+00431+00421- 82CBOVIX VIX OOPP 20220119 006500000394-00511+00627+00624-00608-00463+00571-09135-020475170042629+ 81CBOVIX VIX OOPC 20220119 007000000027-00022+00053-00013+00006-00029+00085-00000-00010+ 82CBOVIX VIX OOPC 20220119 007000000033+00123-00018-00021+00036+00106-00011+00730+020756920000375+ 81CBOVIX VIX OOPP 20220119 007000000027-00022+00164+00230+00223-00188-00348+00433+00423- 82CBOVIX VIX OOPP 20220119 007000000400-00527+00632+00629-00614-00479+00574-09268-020756920047554+ 81CBOVIX VIX OOPC 20220119 007500000023-00019+00046-00011+00006-00024+00073-00001+00008+ 82CBOVIX VIX OOPC 20220119 007500000027+00106-00013-00017+00029+00092-00009+00599+020826950000300+ 81CBOVIX VIX OOPP 20220119 007500000023-00019+00171+00228+00222-00193-00360+00434+00426- 82CBOVIX VIX OOPP 20220119 007500000406-00544+00637+00633-00621-00493+00576-09399-020826950052479+ 81CBOVIX VIX OOPC 20220119 008000000021-00016+00040-00010+00005-00020+00065-00002+00006+ 82CBOVIX VIX OOPC 20220119 008000000023+00094-00010-00014+00024+00080-00007+00507+021002980000250+ 81CBOVIX VIX OOPP 20220119 008000000021-00016+00176+00227+00222-00197-00369+00435+00427- 82CBOVIX VIX OOPP 20220119 008000000411-00556+00640+00636-00626-00505+00577-09491-021002980057428+ 81CBOVIX VIX OOPC 20220119 008500000019-00015+00037-00009+00005-00018+00059-00002+00005+ 82CBOVIX VIX OOPC 20220119 008500000020+00085-00008-00012+00021+00072-00007+00452+021349480000222+ 81CBOVIX VIX OOPP 20220119 008500000019-00015+00180+00226+00222-00199-00374+00435+00428- 82CBOVIX VIX OOPP 20220119 008500000413-00565+00642+00638-00629-00513+00578-09547-021349480062400+ 81CBOVIX VIX OOPC 20220119 009000000018-00013+00034-00009+00005-00016+00054-00002+00004+ 82CBOVIX VIX OOPC 20220119 009000000018+00078-00007-00011+00019+00065-00006+00404+021670200000199+ 81CBOVIX VIX OOPP 20220119 009000000018-00013+00183+00225+00222-00201-00379+00436+00429- 82CBOVIX VIX OOPP 20220119 009000000415-00572+00643+00639-00631-00520+00579-09594-021670200067376+ 81CBOVIX VIX OOPC 20220119 009500000016-00012+00031-00008+00005-00014+00049-00002+00004+ 82CBOVIX VIX OOPC 20220119 009500000016+00071-00005-00010+00017+00059-00005+00359+021904070000175+ 81CBOVIX VIX OOPP 20220119 009500000016-00012+00186+00225+00221-00202-00384+00436+00430- 82CBOVIX VIX OOPP 20220119 009500000417-00579+00645+00640-00633-00526+00580-09640-021904070072353+ 81CBOVIX VIX OOPC 20220119 010000000015-00010+00028-00007+00004-00013+00044-00002+00003+ 82CBOVIX VIX OOPC 20220119 010000000014+00064-00004-00008+00015+00053-00005+00314+022048200000152+ 81CBOVIX VIX OOPP 20220119 010000000015-00010+00189+00224+00221-00204-00389+00436+00430- 82CBOVIX VIX OOPP 20220119 010000000419-00586+00646+00642-00635-00532+00580-09685-022048200077329+ 81CBOVIX VIX OOPC 20220119 011000000012-00008+00023-00006+00004-00010+00036-00002+00002+ 82CBOVIX VIX OOPC 20220119 011000000011+00052-00002-00006+00011+00042-00003+00242+022281530000114+ 81CBOVIX VIX OOPP 20220119 011000000012-00008+00194+00222+00221-00207-00397+00436+00431- 82CBOVIX VIX OOPP 20220119 011000000423-00598+00648+00644-00639-00543+00582-09757-022281530087291+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00019-00005+00003-00008+00030-00002+00001+ 82CBOVIX VIX OOPC 20220119 012000000009+00044-00002-00005+00009+00035-00003+00196+022618800000092+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00198+00222+00220-00209-00403+00436+00432- 82CBOVIX VIX OOPP 20220119 012000000425-00606+00648+00645-00641-00550+00582-09802-022618800097268+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00016-00004+00003-00006+00025-00002+00001+ 82CBOVIX VIX OOPC 20220119 013000000007+00036-00001-00004+00007+00028-00002+00152+022722680000070+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00201+00221+00220-00211-00408+00435+00432- 82CBOVIX VIX OOPP 20220119 013000000427-00614+00649+00646-00643-00556+00583-09846-022722680107246+ 81CBOVIX VIX OOPC 20220119 014000000007-00004+00012-00003+00002-00004+00019-00002+00001+ 82CBOVIX VIX OOPC 20220119 014000000005+00028-00000-00002+00005+00022-00001+00108+022522870000048+ 81CBOVIX VIX OOPP 20220119 014000000007-00004+00205+00220+00219-00212-00414+00435+00433- 82CBOVIX VIX OOPP 20220119 014000000429-00622+00650+00648-00645-00563+00584-09891-022522870117223+ 81CBOVIX VIX OOPC 20220119 015000000005-00003+00010-00002+00002-00003+00016-00001+00000+ 82CBOVIX VIX OOPC 20220119 015000000003+00023-00000-00002+00003+00018-00001+00082+022522870000036+ 81CBOVIX VIX OOPP 20220119 015000000005-00003+00207+00219+00219-00213-00418+00435+00433- 82CBOVIX VIX OOPP 20220119 015000000430-00627+00650+00648-00647-00567+00584-09916-022522870127210+ 81CBOVIX VIX OOPC 20220119 016000000004-00002+00008-00002+00002-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20220119 016000000003+00019-00000+00001+00003+00014-00001+00063+022522870000027+ 81CBOVIX VIX OOPP 20220119 016000000004-00002+00209+00218+00218-00214-00421+00434+00433- 82CBOVIX VIX OOPP 20220119 016000000431-00631+00650+00649-00647-00571+00584-09935-022522870137201+ 81CBOVIX VIX OOPC 20220119 017000000004-00002+00007-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20220119 017000000002+00016-00000+00001+00002+00011-00001+00049+022522870000020+ 81CBOVIX VIX OOPP 20220119 017000000004-00002+00210+00218+00218-00215-00423+00434+00433- 82CBOVIX VIX OOPP 20220119 017000000431-00634+00650+00649-00648-00573+00584-09949-022522870147194+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00179-00178-00176+00178+00357-00357-00352+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00527+00535+00481-00416+09996+006477720014145+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00008-00000+00000+00066-00002-006477720000001+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00173+00179+00357-00356-00348+ 82CBOVIX VIX OOPC 20220216 001100000357+00535-00535-00520+00535+00481-00390+09988+006477720013147+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00015-00000+00000+00092-00010-006477720000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00001+00181-00178-00169+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00509+00535+00481-00362+09969+006477720012151+ 81CBOVIX VIX OOPP 20220216 001200000005-00001+00003-00001+00009-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00026-00000+00000+00119-00029-006477720000006+ 81CBOVIX VIX OOPC 20220216 001300000009-00002+00183-00177-00163+00180+00359-00355-00331+ 82CBOVIX VIX OOPC 20220216 001300000358+00536-00533-00493+00535+00481-00334+09928+006477720011161+ 81CBOVIX VIX OOPP 20220216 001300000009-00002+00005-00002+00016-00002+00003-00002+00026- 82CBOVIX VIX OOPP 20220216 001300000001+00001-00002+00042-00000+00000+00148-00070-006477720000016+ 81CBOVIX VIX OOPC 20220216 001400000015-00004+00186-00175-00154+00182+00361-00353-00317+ 82CBOVIX VIX OOPC 20220216 001400000359+00536-00531-00472+00534+00480-00305+09851+006477720010182+ 81CBOVIX VIX OOPP 20220216 001400000015-00004+00008-00004+00025-00003+00004-00004+00040- 82CBOVIX VIX OOPP 20220216 001400000002+00001-00004+00063-00001-00001+00177-00147-006477720000037+ 81CBOVIX VIX OOPC 20220216 001500000022-00007+00190-00171-00142+00185+00362-00349-00299+ 82CBOVIX VIX OOPC 20220216 001500000360+00536-00527-00446+00530+00479-00276+09723+006477720009220+ 81CBOVIX VIX OOPP 20220216 001500000022-00007+00012-00007+00036-00006+00005-00007+00057- 82CBOVIX VIX OOPP 20220216 001500000004+00001-00007+00089-00005-00002+00205-00276-006477720000075+ 81CBOVIX VIX OOPC 20220216 001600000030-00014+00195-00164-00128+00190+00363-00342-00277+ 82CBOVIX VIX OOPC 20220216 001600000361+00535-00520-00415+00520+00477-00249+09505+006591330008295+ 81CBOVIX VIX OOPP 20220216 001600000030-00014+00016-00015+00051-00011+00007-00015+00080- 82CBOVIX VIX OOPP 20220216 001600000004+00000+00015+00120-00014-00004+00233-00493-006591330000150+ 81CBOVIX VIX OOPC 20220216 001700000043-00028+00200-00146-00107+00198+00363-00323-00247+ 82CBOVIX VIX OOPC 20220216 001700000357+00530-00500-00375+00499+00471-00225+09078+007220970007495+ 81CBOVIX VIX OOPP 20220216 001700000043-00028+00022-00032+00071-00019+00007-00034+00110- 82CBOVIX VIX OOPP 20220216 001700000001+00005+00035+00160-00036-00010+00257-00920-007220970000350+ 81CBOVIX VIX OOPC 20220216 001800000055-00046+00205-00121-00086+00204+00361-00293-00218+ 82CBOVIX VIX OOPC 20220216 001800000348+00522-00468-00336+00471+00461-00205+08540+008020090006845+ 81CBOVIX VIX OOPP 20220216 001800000055-00046+00026-00057+00092-00025+00004-00063+00139- 82CBOVIX VIX OOPP 20220216 001800000009-00013+00067+00199-00064-00020+00276-01458-008020090000700+ 81CBOVIX VIX OOPC 20220216 001900000064-00059+00206-00099-00070+00206+00356-00264-00193+ 82CBOVIX VIX OOPC 20220216 001900000335+00512-00435-00303+00443+00450-00187+08043+008533480006246+ 81CBOVIX VIX OOPP 20220216 001900000064-00059+00028-00080+00108-00027+00000+00092+00163- 82CBOVIX VIX OOPP 20220216 001900000021-00023+00100+00231-00092-00031+00294-01955-008533480001100+ 81CBOVIX VIX OOPC 20220216 002000000070-00070+00207-00078-00056+00205+00351-00237-00172+ 82CBOVIX VIX OOPC 20220216 002000000321+00501-00402-00275+00416+00438-00171+07569+008911710005696+ 81CBOVIX VIX OOPP 20220216 002000000070-00070+00028-00100+00122-00026+00006+00120+00184- 82CBOVIX VIX OOPP 20220216 002000000035-00034+00133+00260-00119-00043+00311-02429-008911710001550+ 81CBOVIX VIX OOPC 20220216 002100000076-00079+00205-00058-00044+00202+00343-00207-00154+ 82CBOVIX VIX OOPC 20220216 002100000306+00488-00365-00250+00390+00424-00159+07095+009510810005296+ 81CBOVIX VIX OOPP 20220216 002100000076-00079+00027-00120+00134-00023+00013+00149+00203- 82CBOVIX VIX OOPP 20220216 002100000050-00047+00170+00285-00144-00058+00323-02903-009510810002150+ 81CBOVIX VIX OOPC 20220216 002200000080-00085+00203-00043-00035+00197+00336-00183-00138+ 82CBOVIX VIX OOPC 20220216 002200000292+00475-00333-00229+00367+00410-00147+06671+009898370004896+ 81CBOVIX VIX OOPP 20220216 002200000080-00085+00025-00136+00144-00019+00021+00174+00219- 82CBOVIX VIX OOPP 20220216 002200000065-00060+00202+00306-00168-00072+00335-03327-009898370002750+ 81CBOVIX VIX OOPC 20220216 002300000083-00089+00201-00029-00026+00192+00328-00161-00124+ 82CBOVIX VIX OOPC 20220216 002300000278+00462-00303-00210+00345+00396-00136+06278+010264580004546+ 81CBOVIX VIX OOPP 20220216 002300000083-00089+00022-00149+00152-00014+00029+00196+00233- 82CBOVIX VIX OOPP 20220216 002300000079-00073+00232+00325-00190-00086+00345-03720-010264580003400+ 81CBOVIX VIX OOPC 20220216 002400000085-00092+00198-00018-00019+00186+00319-00141-00112+ 82CBOVIX VIX OOPC 20220216 002400000264+00448-00275-00193+00325+00381-00127+05920+010630870004246+ 81CBOVIX VIX OOPP 20220216 002400000085-00092+00019-00160+00159-00008+00037+00216+00245- 82CBOVIX VIX OOPP 20220216 002400000092-00086+00260+00342-00210-00100+00354-04079-010630870004100+ 81CBOVIX VIX OOPC 20220216 002500000086-00093+00194-00009-00013+00181+00311-00124-00102+ 82CBOVIX VIX OOPC 20220216 002500000252+00436-00251-00179+00308+00368-00120+05597+011024330004000+ 81CBOVIX VIX OOPP 20220216 002500000086-00093+00016-00170+00165-00002+00045+00233+00255- 82CBOVIX VIX OOPP 20220216 002500000104-00099+00284+00356-00227-00114+00362-04401-011024330004854+ 81CBOVIX VIX OOPC 20220216 002600000086-00094+00191-00001-00009+00175+00303-00109-00093+ 82CBOVIX VIX OOPC 20220216 002600000242+00423-00229-00167+00293+00354-00114+05313+011439330003800+ 81CBOVIX VIX OOPP 20220216 002600000086-00094+00012-00177+00170-00003-00053+00247+00263- 82CBOVIX VIX OOPP 20220216 002600000115-00112+00306+00368-00242-00127+00368-04685-011439330005654+ 81CBOVIX VIX OOPC 20220216 002700000087-00094+00187-00005+00004+00170+00296-00097-00086+ 82CBOVIX VIX OOPC 20220216 002700000231+00412-00210-00156+00279+00341-00108+05048+011773360003600+ 81CBOVIX VIX OOPP 20220216 002700000087-00094+00009-00183+00174-00009-00061+00260+00271- 82CBOVIX VIX OOPP 20220216 002700000125-00123+00325+00379-00256-00140+00374-04950-011773360006454+ 81CBOVIX VIX OOPC 20220216 002800000087-00094+00183-00010+00001+00164+00288-00085-00078+ 82CBOVIX VIX OOPC 20220216 002800000221+00400-00192-00146+00265+00329-00102+04797+012037980003400+ 81CBOVIX VIX OOPP 20220216 002800000087-00094+00005-00189+00178-00014-00069+00271+00278- 82CBOVIX VIX OOPP 20220216 002800000136-00135+00343+00389-00270-00152+00380-05201-012037980007254+ 81CBOVIX VIX OOPC 20220216 002900000087-00093+00180-00015+00002-00159+00281-00076-00073+ 82CBOVIX VIX OOPC 20220216 002900000212+00389-00177-00137+00254+00318-00097+04580+012359380003247+ 81CBOVIX VIX OOPP 20220216 002900000087-00093+00001-00193+00181-00019-00076+00281+00284- 82CBOVIX VIX OOPP 20220216 002900000144-00146+00358+00397-00281-00163+00384-05418-012359380008100+ 81CBOVIX VIX OOPC 20220216 003000000086-00092+00176-00018+00005-00154+00274-00067-00067+ 82CBOVIX VIX OOPC 20220216 003000000204+00379-00163-00130+00243+00307-00093+04379+012645650003100+ 81CBOVIX VIX OOPP 20220216 003000000086-00092+00002+00196+00183-00024-00083+00289+00290- 82CBOVIX VIX OOPP 20220216 003000000152-00156+00372+00405-00292-00174+00389-05619-012645650008953+ 81CBOVIX VIX OOPC 20220216 003250000085-00089+00167-00025+00010-00142+00257-00050-00055+ 82CBOVIX VIX OOPC 20220216 003250000185+00354-00134-00112+00217+00282-00082+03918+013198270002747+ 81CBOVIX VIX OOPP 20220216 003250000085-00089+00011+00203+00189-00036-00100+00307+00301- 82CBOVIX VIX OOPP 20220216 003250000172-00181+00401+00423-00317-00199+00399-06080-013198270011100+ 81CBOVIX VIX OOPC 20220216 003500000082-00085+00158-00029+00014-00131+00242-00036-00046+ 82CBOVIX VIX OOPC 20220216 003500000168+00332-00111-00097+00196+00260-00073+03527+013667410002450+ 81CBOVIX VIX OOPP 20220216 003500000082-00085+00020+00207+00193-00047-00115+00320+00311- 82CBOVIX VIX OOPP 20220216 003500000189-00203+00424+00438-00339-00221+00408-06471-013667410013303+ 81CBOVIX VIX OOPC 20220216 003750000080-00081+00150-00032+00017-00121+00227-00026-00038+ 82CBOVIX VIX OOPC 20220216 003750000153+00312-00093-00085+00177+00240-00066+03195+014079150002200+ 81CBOVIX VIX OOPP 20220216 003750000080-00081+00028+00210+00195-00057-00129+00330+00318- 82CBOVIX VIX OOPP 20220216 003750000204-00223+00442+00449-00357-00241+00416-06803-014079150015553+ 81CBOVIX VIX OOPC 20220216 004000000077-00077+00143-00033+00019-00113+00215-00019-00032+ 82CBOVIX VIX OOPC 20220216 004000000141+00294-00078-00076+00162+00223-00060+02919+014482750002000+ 81CBOVIX VIX OOPP 20220216 004000000077-00077+00036+00211+00197-00066-00142+00338+00324- 82CBOVIX VIX OOPP 20220216 004000000216-00241+00457+00459-00373-00258+00422-07079-014482750017852+ 81CBOVIX VIX OOPC 20220216 004250000074-00073+00136-00034+00020-00105+00203-00013-00027+ 82CBOVIX VIX OOPC 20220216 004250000130+00277-00067-00068+00149+00207-00054+02678+014837210001825+ 81CBOVIX VIX OOPP 20220216 004250000074-00073+00043+00212+00198-00074-00153+00344+00329- 82CBOVIX VIX OOPP 20220216 004250000227-00258+00468+00467-00386-00274+00427-07320-014837210020177+ 81CBOVIX VIX OOPC 20220216 004500000072-00069+00129-00034+00021-00097+00192-00008-00023+ 82CBOVIX VIX OOPC 20220216 004500000119+00261-00056-00060+00136+00193-00049+02447+015084980001650+ 81CBOVIX VIX OOPP 20220216 004500000072-00069+00050+00212+00199-00081-00165+00349+00334- 82CBOVIX VIX OOPP 20220216 004500000237-00274+00479+00475-00399-00289+00432-07551-015084980022502+ 81CBOVIX VIX OOPC 20220216 004750000069-00065+00123-00034+00022-00091+00182-00004-00020+ 82CBOVIX VIX OOPC 20220216 004750000111+00248-00048-00055+00126+00181-00045+02269+015401630001525+ 81CBOVIX VIX OOPP 20220216 004750000069-00065+00056+00212+00200-00087-00174+00353+00337- 82CBOVIX VIX OOPP 20220216 004750000246-00287+00487+00480-00409-00301+00436-07729-015401630024877+ 81CBOVIX VIX OOPC 20220216 005000000066-00062+00117-00033+00022-00085+00173-00001-00017+ 82CBOVIX VIX OOPC 20220216 005000000103+00235-00041-00049+00116+00169-00042+02097+015641410001400+ 81CBOVIX VIX OOPP 20220216 005000000066-00062+00062+00212+00200-00093-00184+00356+00340- 82CBOVIX VIX OOPP 20220216 005000000254-00300+00494+00486-00419-00312+00440-07901-015641410027251+ 81CBOVIX VIX OOPC 20220216 005500000062-00056+00106-00032+00022-00075+00157-00003+00012+ 82CBOVIX VIX OOPC 20220216 005500000090+00212-00031-00041+00101+00149-00036+01815+016099830001200+ 81CBOVIX VIX OOPP 20220216 005500000062-00056+00072+00210+00200-00103-00200+00360+00345- 82CBOVIX VIX OOPP 20220216 005500000267-00323+00504+00494-00434-00332+00446-08183-016099830032051+ 81CBOVIX VIX OOPC 20220216 006000000056-00049+00096-00030+00022-00065+00140-00006+00008+ 82CBOVIX VIX OOPC 20220216 006000000076+00190-00022-00033+00085+00131-00030+01546+016328610001000+ 81CBOVIX VIX OOPP 20220216 006000000056-00049+00082+00208+00200-00114-00216+00363+00349- 82CBOVIX VIX OOPP 20220216 006000000280-00345+00513+00502-00450-00350+00452-08452-016328610036851+ 81CBOVIX VIX OOPC 20220216 006500000052-00045+00088-00028+00021-00058+00128-00008+00005+ 82CBOVIX VIX OOPC 20220216 006500000068+00173-00016-00028+00075+00117-00026+01363+016684980000875+ 81CBOVIX VIX OOPP 20220216 006500000052-00045+00090+00206+00200-00121-00228+00365+00351- 82CBOVIX VIX OOPP 20220216 006500000289-00362+00519+00507-00460-00364+00455-08635-016684980041725+ 81CBOVIX VIX OOPC 20220216 007000000048-00040+00080-00026+00020-00051+00116-00009+00003+ 82CBOVIX VIX OOPC 20220216 007000000059+00157-00011-00023+00065+00104-00022+01186+016891210000750+ 81CBOVIX VIX OOPP 20220216 007000000048-00040+00098+00204+00199-00128-00240+00366+00353- 82CBOVIX VIX OOPP 20220216 007000000298-00378+00524+00512-00470-00377+00459-08812-016891210046600+ 81CBOVIX VIX OOPC 20220216 007500000044-00036+00073-00024+00020-00045+00106-00010+00002+ 82CBOVIX VIX OOPC 20220216 007500000052+00143-00008-00019+00057+00093-00019+01042+017088590000650+ 81CBOVIX VIX OOPP 20220216 007500000044-00036+00105+00202+00198-00134-00251+00366+00355- 82CBOVIX VIX OOPP 20220216 007500000305-00392+00527+00516-00478-00388+00462-08956-017088590051499+ 81CBOVIX VIX OOPC 20220216 008000000041-00032+00066-00022+00018-00039+00096-00010+00000+ 82CBOVIX VIX OOPC 20220216 008000000045+00129-00005-00016+00049+00083-00017+00904+017183370000554+ 81CBOVIX VIX OOPP 20220216 008000000041-00032+00112+00200+00197-00139-00261+00366+00356- 82CBOVIX VIX OOPP 20220216 008000000312-00406+00530+00519-00486-00399+00465-09094-017183370056402+ 81CBOVIX VIX OOPC 20220216 008500000038-00029+00061-00020+00018-00035+00088-00010+00001- 82CBOVIX VIX OOPC 20220216 008500000040+00119-00003-00013+00043+00075-00015+00807+017377860000490+ 81CBOVIX VIX OOPP 20220216 008500000038-00029+00117+00199+00196-00143-00268+00366+00357- 82CBOVIX VIX OOPP 20220216 008500000317-00416+00532+00521-00492-00406+00467-09191-017377860061338+ 81CBOVIX VIX OOPC 20220216 009000000035-00026+00056-00018+00017-00031+00081-00009+00001- 82CBOVIX VIX OOPC 20220216 009000000035+00108-00002-00011+00038+00068-00013+00713+017485600000427+ 81CBOVIX VIX OOPP 20220216 009000000035-00026+00122+00197+00195-00147-00276+00366+00358- 82CBOVIX VIX OOPP 20220216 009000000321-00427+00533+00524-00497-00414+00469-09285-017485600066274+ 81CBOVIX VIX OOPC 20220216 009500000032-00023+00052-00017+00016-00028+00074-00009+00002- 82CBOVIX VIX OOPC 20220216 009500000031+00099-00001-00010+00034+00061-00011+00633+017596610000375+ 81CBOVIX VIX OOPP 20220216 009500000032-00023+00127+00195+00194-00151-00283+00366+00358- 82CBOVIX VIX OOPP 20220216 009500000325-00436+00534+00525-00501-00420+00470-09365-017596610071222+ 81CBOVIX VIX OOPC 20220216 010000000029-00020+00047-00015+00015-00024+00067-00009+00002- 82CBOVIX VIX OOPC 20220216 010000000027+00090-00000+00008+00029+00055-00010+00557+017645800000325+ 81CBOVIX VIX OOPP 20220216 010000000029-00020+00131+00194+00193-00154-00289+00365+00359- 82CBOVIX VIX OOPP 20220216 010000000329-00444+00535+00527-00506-00427+00472-09441-017645800076172+ 81CBOVIX VIX OOPC 20220216 011000000025-00016+00040-00013+00013-00019+00057-00008+00003- 82CBOVIX VIX OOPC 20220216 011000000021+00076-00001+00006+00023+00045-00007+00441+017772900000251+ 81CBOVIX VIX OOPP 20220216 011000000025-00016+00139+00191+00191-00159-00300+00364+00359- 82CBOVIX VIX OOPP 20220216 011000000335-00459+00536+00529-00512-00437+00474-09557-017772900086096+ 81CBOVIX VIX OOPC 20220216 012000000022-00014+00034-00011+00011-00016+00049-00007+00003- 82CBOVIX VIX OOPC 20220216 012000000018+00066-00002+00004+00019+00038-00006+00362+017964110000203+ 81CBOVIX VIX OOPP 20220216 012000000022-00014+00144+00189+00190-00162-00308+00363+00359- 82CBOVIX VIX OOPP 20220216 012000000339-00469+00537+00531-00516-00444+00475-09636-017964110096047+ 81CBOVIX VIX OOPC 20220216 013000000018-00011+00029-00009+00010-00012+00041-00006+00003- 82CBOVIX VIX OOPC 20220216 013000000014+00055-00002+00003+00014+00031-00005+00284+017962660000155+ 81CBOVIX VIX OOPP 20220216 013000000018-00011+00150+00187+00188-00166-00316+00362+00359- 82CBOVIX VIX OOPP 20220216 013000000343-00480+00537+00532-00521-00451+00477-09714-017962660105998+ 81CBOVIX VIX OOPC 20220216 014000000015-00008+00023-00006+00008-00009+00032-00005+00003- 82CBOVIX VIX OOPC 20220216 014000000010+00043-00002+00002+00010+00024-00003+00204+017712200000107+ 81CBOVIX VIX OOPP 20220216 014000000015-00008+00156+00185+00186-00169-00325+00361+00359- 82CBOVIX VIX OOPP 20220216 014000000347-00492+00537+00533-00525-00458+00478-09794-017712200115949+ 81CBOVIX VIX OOPC 20220216 015000000010-00005+00016-00004+00006-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20220216 015000000005+00030-00002+00001+00006+00016-00002+00122+017040640000058+ 81CBOVIX VIX OOPP 20220216 015000000010-00005+00163+00182+00184-00173-00334+00360+00359- 82CBOVIX VIX OOPP 20220216 015000000351-00505+00537+00534-00529-00466+00480-09876-017040640125900+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00158-00157-00154+00157+00314-00313-00309+ 82CBOVIX VIX OOPC 20220315 001000000313+00470-00470-00464+00470+00423-00401+09994+005760970015144+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00006-00000+00000+00022-00003-005760970000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00159-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00470-00458+00470+00423-00386+09986+005760970014145+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00012-00000+00000+00036-00011-005760970000003+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00160-00156-00148+00157+00316-00313-00300+ 82CBOVIX VIX OOPC 20220315 001200000314+00471-00469-00449+00470+00423-00368+09967+005760970013150+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00021-00001+00000+00055-00030-005760970000007+ 81CBOVIX VIX OOPC 20220315 001300000010-00002+00163-00155-00142+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220315 001300000315+00472-00468-00436+00471+00422-00347+09929+005760970012161+ 81CBOVIX VIX OOPP 20220315 001300000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00002-00002+00034-00001+00001+00076-00069-005760970000018+ 81CBOVIX VIX OOPC 20220315 001400000015-00004+00166-00153-00134+00160+00319-00309-00279+ 82CBOVIX VIX OOPC 20220315 001400000316+00473-00466-00420+00471+00422-00324+09859+005760970011182+ 81CBOVIX VIX OOPP 20220315 001400000015-00004+00010-00004+00023-00004+00006-00004+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00003-00004+00050-00002+00001+00099-00138-005760970000038+ 81CBOVIX VIX OOPC 20220315 001500000022-00007+00170-00149-00123+00163+00321-00306-00264+ 82CBOVIX VIX OOPC 20220315 001500000318+00474-00462-00400+00471+00421-00299+09747+005760970010219+ 81CBOVIX VIX OOPP 20220315 001500000022-00007+00014-00007+00033-00007+00008-00007+00049- 82CBOVIX VIX OOPP 20220315 001500000005+00004-00007+00070-00001+00002+00124-00250-005760970000075+ 81CBOVIX VIX OOPC 20220315 001600000034-00018+00178-00138-00106+00171+00325-00294-00240+ 82CBOVIX VIX OOPC 20220315 001600000322+00474-00450-00368+00467+00417-00273+09462+006291110009344+ 81CBOVIX VIX OOPP 20220315 001600000034-00018+00021-00019+00051-00015+00011-00020+00073- 82CBOVIX VIX OOPP 20220315 001600000009+00004-00020+00102-00003-00006+00149-00535-006291110000200+ 81CBOVIX VIX OOPC 20220315 001700000046-00031+00184-00122-00088+00180+00327-00276-00216+ 82CBOVIX VIX OOPC 20220315 001700000323+00472-00431-00336+00457+00411-00250+09103+006734920008544+ 81CBOVIX VIX OOPP 20220315 001700000046-00031+00028-00035+00069-00023+00013-00037+00098- 82CBOVIX VIX OOPP 20220315 001700000010+00002-00039+00134-00012-00012+00173-00895-006734920000400+ 81CBOVIX VIX OOPC 20220315 001800000057-00046+00190-00101-00071+00187+00327-00252-00192+ 82CBOVIX VIX OOPC 20220315 001800000321+00468-00405-00305+00443+00403-00230+08679+007209310007844+ 81CBOVIX VIX OOPP 20220315 001800000057-00046+00033-00055+00086-00031+00014-00061+00121- 82CBOVIX VIX OOPP 20220315 001800000008+00002+00065+00165-00027-00020+00193-01319-007209310000700+ 81CBOVIX VIX OOPC 20220315 001900000066-00060+00193-00080-00056+00192+00326-00226-00170+ 82CBOVIX VIX OOPC 20220315 001900000315+00462-00375-00277+00426+00393-00212+08231+007693070007244+ 81CBOVIX VIX OOPP 20220315 001900000066-00060+00037-00076+00101-00036+00012-00088+00143- 82CBOVIX VIX OOPP 20220315 001900000002+00008+00095+00193-00044-00030+00211-01767-007693070001100+ 81CBOVIX VIX OOPC 20220315 002000000073-00071+00196-00062-00043+00195+00323-00201-00152+ 82CBOVIX VIX OOPC 20220315 002000000308+00455-00345-00252+00407+00382-00196+07804+008061690006694+ 81CBOVIX VIX OOPP 20220315 002000000073-00071+00039-00095+00114-00038+00010-00113+00162- 82CBOVIX VIX OOPP 20220315 002000000006-00015+00125+00218-00063-00041+00227-02193-008061690001550+ 81CBOVIX VIX OOPC 20220315 002100000079-00080+00196-00044-00031+00195+00319-00176-00135+ 82CBOVIX VIX OOPC 20220315 002100000299+00446-00314-00230+00389+00370-00182+07385+008493050006245+ 81CBOVIX VIX OOPP 20220315 002100000079-00080+00040-00112+00125-00038+00006-00137+00178- 82CBOVIX VIX OOPP 20220315 002100000015-00024+00156+00239-00081-00053+00241-02612-008493050002100+ 81CBOVIX VIX OOPC 20220315 002200000084-00087+00196-00030-00022+00194+00314-00155-00120+ 82CBOVIX VIX OOPC 20220315 002200000289+00437-00287-00211+00371+00359-00169+07001+008772570005800+ 81CBOVIX VIX OOPP 20220315 002200000084-00087+00040-00127+00135-00037+00001-00159+00193- 82CBOVIX VIX OOPP 20220315 002200000024-00032+00183+00259-00099-00064+00254-02997-008772570002655+ 81CBOVIX VIX OOPC 20220315 002300000088-00092+00196-00017-00014+00191+00309-00135-00108+ 82CBOVIX VIX OOPC 20220315 002300000279+00428-00260-00194+00354+00347-00159+06638+009128030005445+ 81CBOVIX VIX OOPP 20220315 002300000088-00092+00039-00140+00143-00035+00004+00178+00205- 82CBOVIX VIX OOPP 20220315 002300000034-00042+00210+00276-00116-00076+00264-03360-009128030003300+ 81CBOVIX VIX OOPC 20220315 002400000090-00096+00194-00006-00007+00188+00304-00118-00097+ 82CBOVIX VIX OOPC 20220315 002400000269+00418-00236-00179+00338+00335-00150+06306+009491250005145+ 81CBOVIX VIX OOPP 20220315 002400000090-00096+00037-00150+00150-00031+00010+00196+00216- 82CBOVIX VIX OOPP 20220315 002400000044-00052+00233+00291-00132-00088+00273-03692-009491250004000+ 81CBOVIX VIX OOPC 20220315 002500000092-00098+00192-00003+00001+00184+00298-00102-00087+ 82CBOVIX VIX OOPC 20220315 002500000259+00409-00215-00166+00323+00323-00141+05997+009761380004846+ 81CBOVIX VIX OOPP 20220315 002500000092-00098+00036-00159+00156-00028+00015+00211+00226- 82CBOVIX VIX OOPP 20220315 002500000054-00061+00255+00304-00147-00100+00282-04000-009761380004700+ 81CBOVIX VIX OOPC 20220315 002600000094-00100+00190-00010+00004-00180+00292-00089-00079+ 82CBOVIX VIX OOPC 20220315 002600000250+00400-00196-00154+00309+00312-00134+05717+010060800004598+ 81CBOVIX VIX OOPP 20220315 002600000094-00100+00033-00167+00161-00024+00021+00224+00234- 82CBOVIX VIX OOPP 20220315 002600000063-00070+00274+00315-00161-00111+00289-04281-010060800005453+ 81CBOVIX VIX OOPC 20220315 002700000095-00101+00188-00016+00008-00176+00286-00078-00071+ 82CBOVIX VIX OOPC 20220315 002700000241+00390-00179-00144+00296+00301-00127+05452+010292540004350+ 81CBOVIX VIX OOPP 20220315 002700000095-00101+00031-00173+00165-00019+00027+00236+00242- 82CBOVIX VIX OOPP 20220315 002700000072-00080+00291+00326-00174-00121+00296-04545-010292540006205+ 81CBOVIX VIX OOPC 20220315 002800000095-00101+00185-00021+00012-00172+00281-00067-00065+ 82CBOVIX VIX OOPC 20220315 002800000233+00381-00164-00134+00284+00291-00121+05216+010561790004150+ 81CBOVIX VIX OOPP 20220315 002800000095-00101+00028-00178+00168-00015+00033+00246+00248- 82CBOVIX VIX OOPP 20220315 002800000080-00089+00306+00335-00186-00132+00302-04782-010561790007004+ 81CBOVIX VIX OOPC 20220315 002900000096-00101+00182-00026+00015-00168+00275-00058-00059+ 82CBOVIX VIX OOPC 20220315 002900000225+00373-00150-00126+00273+00282-00115+04991+010780420003950+ 81CBOVIX VIX OOPP 20220315 002900000096-00101+00026-00182+00172-00011+00039+00255+00254- 82CBOVIX VIX OOPP 20220315 002900000088-00097+00319+00344-00197-00141+00308-05006-010780420007804+ 81CBOVIX VIX OOPC 20220315 003000000096-00101+00179-00029+00018-00163+00269-00050-00053+ 82CBOVIX VIX OOPC 20220315 003000000217+00364-00138-00118+00262+00272-00109+04775+010953720003750+ 81CBOVIX VIX OOPP 20220315 003000000096-00101+00023-00186+00175-00007+00044+00263+00260- 82CBOVIX VIX OOPP 20220315 003000000096-00106+00332+00352-00208-00151+00314-05222-010953720008604+ 81CBOVIX VIX OOPC 20220315 003250000095-00098+00172-00036+00023-00153+00255-00034-00042+ 82CBOVIX VIX OOPC 20220315 003250000199+00344-00112-00101+00238+00251-00097+04311+011421470003350+ 81CBOVIX VIX OOPP 20220315 003250000095-00098+00016-00193+00180-00004-00058+00279+00271- 82CBOVIX VIX OOPP 20220315 003250000114-00126+00358+00369-00232-00172+00326-05686-011421470010704+ 81CBOVIX VIX OOPC 20220315 003500000093-00095+00165-00040+00027-00143+00243-00022-00033+ 82CBOVIX VIX OOPC 20220315 003500000184+00325-00092-00088+00217+00233-00088+03923+011847750003025+ 81CBOVIX VIX OOPP 20220315 003500000093-00095+00009-00197+00184-00013-00071+00291+00280- 82CBOVIX VIX OOPP 20220315 003500000129-00145+00378+00382-00252-00190+00335-06074-011847750012878+ 81CBOVIX VIX OOPC 20220315 003750000091-00092+00158-00043+00030-00134+00231-00013-00027+ 82CBOVIX VIX OOPC 20220315 003750000170+00308-00076-00077+00200+00216-00080+03591+012224630002750+ 81CBOVIX VIX OOPP 20220315 003750000091-00092+00002-00199+00186-00022-00082+00300+00287- 82CBOVIX VIX OOPP 20220315 003750000143-00162+00394+00393-00270-00207+00343-06406-012224630015103+ 81CBOVIX VIX OOPC 20220315 004000000089-00088+00152-00044+00031-00126+00220-00006-00021+ 82CBOVIX VIX OOPC 20220315 004000000158+00292-00062-00067+00184+00201-00073+03294+012529240002500+ 81CBOVIX VIX OOPP 20220315 004000000089-00088+00005+00201+00188-00031-00094+00307+00293- 82CBOVIX VIX OOPP 20220315 004000000155-00178+00407+00403-00286-00222+00350-06703-012529240017352+ 81CBOVIX VIX OOPC 20220315 004250000087-00084+00146-00045+00033-00119+00210-00001-00016+ 82CBOVIX VIX OOPC 20220315 004250000147+00278-00052-00060+00171+00188-00067+03045+012840610002300+ 81CBOVIX VIX OOPP 20220315 004250000087-00084+00011+00201+00189-00038-00104+00312+00297- 82CBOVIX VIX OOPP 20220315 004250000166-00192+00418+00410-00299-00235+00356-06952-012840610019652+ 81CBOVIX VIX OOPC 20220315 004500000084-00081+00139-00045+00033-00111+00199-00004+00012+ 82CBOVIX VIX OOPC 20220315 004500000137+00264-00043-00053+00158+00175-00061+02808+013063020002100+ 81CBOVIX VIX OOPP 20220315 004500000084-00081+00017+00201+00190-00046-00114+00317+00301- 82CBOVIX VIX OOPP 20220315 004500000177-00206+00427+00417-00312-00247+00362-07189-013063020021951+ 81CBOVIX VIX OOPC 20220315 004750000082-00077+00134-00044+00034-00105+00191-00007+00009+ 82CBOVIX VIX OOPC 20220315 004750000128+00252-00036-00047+00147+00165-00057+02616+013326340001949+ 81CBOVIX VIX OOPP 20220315 004750000082-00077+00023+00201+00190-00052-00122+00320+00304- 82CBOVIX VIX OOPP 20220315 004750000185-00218+00434+00423-00323-00258+00366-07381-013326340024300+ 81CBOVIX VIX OOPC 20220315 005000000079-00074+00128-00044+00034-00099+00182-00009+00006+ 82CBOVIX VIX OOPC 20220315 005000000120+00240-00030-00042+00137+00155-00052+02433+013529340001800+ 81CBOVIX VIX OOPP 20220315 005000000079-00074+00028+00200+00191-00058-00131+00323+00307- 82CBOVIX VIX OOPP 20220315 005000000193-00230+00440+00428-00333-00268+00371-07564-013529340026651+ 81CBOVIX VIX OOPC 20220315 005500000074-00067+00118-00042+00034-00088+00167-00013+00002+ 82CBOVIX VIX OOPC 20220315 005500000106+00219-00020-00034+00120+00138-00045+02122+013892240001550+ 81CBOVIX VIX OOPP 20220315 005500000074-00067+00038+00199+00190-00068-00146+00326+00311- 82CBOVIX VIX OOPP 20220315 005500000208-00251+00450+00436-00350-00285+00378-07875-013892240031400+ 81CBOVIX VIX OOPC 20220315 006000000069-00060+00108-00039+00033-00077+00151-00015+00001- 82CBOVIX VIX OOPC 20220315 006000000091+00198-00012-00027+00103+00121-00038+01823+014059060001300+ 81CBOVIX VIX OOPP 20220315 006000000069-00060+00049+00196+00190-00079-00162+00329+00315- 82CBOVIX VIX OOPP 20220315 006000000222-00272+00458+00443-00367-00302+00385-08174-014059060036149+ 81CBOVIX VIX OOPC 20220315 006500000064-00054+00099-00037+00032-00069+00139-00016+00004- 82CBOVIX VIX OOPC 20220315 006500000081+00181-00007-00021+00090+00108-00033+01602+014292420001126+ 81CBOVIX VIX OOPP 20220315 006500000064-00054+00057+00193+00189-00088-00175+00330+00317- 82CBOVIX VIX OOPP 20220315 006500000233-00289+00463+00449-00380-00315+00390-08395-014292420040974+ 81CBOVIX VIX OOPC 20220315 007000000060-00049+00092-00034+00031-00062+00128-00017+00005- 82CBOVIX VIX OOPC 20220315 007000000072+00167-00004-00017+00080+00097-00029+01423+014523090000990+ 81CBOVIX VIX OOPP 20220315 007000000060-00049+00065+00191+00187-00095-00185+00330+00318- 82CBOVIX VIX OOPP 20220315 007000000241-00303+00466+00452-00390-00325+00394-08574-014523090045837+ 81CBOVIX VIX OOPC 20220315 007500000055-00044+00085-00032+00029-00055+00117-00017+00006- 82CBOVIX VIX OOPC 20220315 007500000063+00152-00001-00014+00070+00087-00025+01249+014642190000854+ 81CBOVIX VIX OOPP 20220315 007500000055-00044+00072+00188+00186-00102-00196+00330+00319- 82CBOVIX VIX OOPP 20220315 007500000250-00318+00469+00456-00400-00336+00398-08749-014642190050700+ 81CBOVIX VIX OOPC 20220315 008000000052-00040+00078-00029+00028-00049+00108-00016+00007- 82CBOVIX VIX OOPC 20220315 008000000056+00140-00001+00011+00062+00079-00022+01111+014789290000750+ 81CBOVIX VIX OOPP 20220315 008000000052-00040+00078+00186+00184-00107-00206+00330+00320- 82CBOVIX VIX OOPP 20220315 008000000257-00330+00471+00459-00408-00344+00401-08886-014789290055596+ 81CBOVIX VIX OOPC 20220315 008500000048-00036+00072-00027+00026-00044+00099-00016+00007- 82CBOVIX VIX OOPC 20220315 008500000050+00128-00003+00009+00054+00071-00019+00979+014864280000650+ 81CBOVIX VIX OOPP 20220315 008500000048-00036+00085+00184+00183-00113-00215+00329+00321- 82CBOVIX VIX OOPP 20220315 008500000264-00342+00473+00461-00415-00352+00404-09018-014864280060495+ 81CBOVIX VIX OOPC 20220315 009000000044-00032+00065-00024+00025-00038+00090-00015+00008- 82CBOVIX VIX OOPC 20220315 009000000043+00117-00004+00007+00047+00063-00016+00855+014881180000556+ 81CBOVIX VIX OOPP 20220315 009000000044-00032+00091+00181+00181-00118-00224+00328+00321- 82CBOVIX VIX OOPP 20220315 009000000270-00353+00474+00463-00423-00360+00407-09142-014881180065400+ 81CBOVIX VIX OOPC 20220315 009500000041-00029+00061-00023+00023-00035+00084-00014+00008- 82CBOVIX VIX OOPC 20220315 009500000039+00108-00005+00005+00043+00058-00015+00775+015020750000500+ 81CBOVIX VIX OOPP 20220315 009500000041-00029+00096+00179+00180-00122-00230+00328+00321- 82CBOVIX VIX OOPP 20220315 009500000274-00361+00474+00465-00427-00365+00408-09223-015020750070343+ 81CBOVIX VIX OOPC 20220315 010000000038-00027+00057-00021+00022-00032+00078-00014+00008- 82CBOVIX VIX OOPC 20220315 010000000036+00101-00005+00004+00039+00053-00013+00703+015141150000450+ 81CBOVIX VIX OOPP 20220315 010000000038-00027+00100+00178+00179-00125-00235+00327+00321- 82CBOVIX VIX OOPP 20220315 010000000278-00369+00475+00466-00431-00370+00410-09295-015141150075292+ 81CBOVIX VIX OOPC 20220315 011000000033-00022+00049-00018+00019-00026+00066-00012+00008- 82CBOVIX VIX OOPC 20220315 011000000028+00086-00005+00002+00031+00043-00010+00561+015226520000350+ 81CBOVIX VIX OOPP 20220315 011000000033-00022+00108+00174+00176-00131-00247+00325+00321- 82CBOVIX VIX OOPP 20220315 011000000285-00384+00475+00468-00439-00380+00413-09436-015226520085191+ 81CBOVIX VIX OOPC 20220315 012000000028-00017+00041-00014+00017-00020+00055-00010+00007- 82CBOVIX VIX OOPC 20220315 012000000022+00071-00005+00001+00023+00035-00008+00434+015173050000261+ 81CBOVIX VIX OOPP 20220315 012000000028-00017+00116+00171+00173-00137-00258+00323+00320- 82CBOVIX VIX OOPP 20220315 012000000292-00399+00475+00469-00447-00388+00415-09564-015173050095100+ 81CBOVIX VIX OOPC 20220315 013000000024-00015+00035-00012+00015-00016+00048-00009+00007- 82CBOVIX VIX OOPC 20220315 013000000018+00062-00005+00000+00019+00030-00006+00359+015290690000213+ 81CBOVIX VIX OOPP 20220315 013000000024-00014+00121+00169+00171-00140-00265+00322+00320- 82CBOVIX VIX OOPP 20220315 013000000295-00408+00475+00470-00451-00393+00417-09638-015290690105050+ 81CBOVIX VIX OOPC 20220315 014000000021-00012+00030-00010+00013-00013+00040-00007+00006- 82CBOVIX VIX OOPC 20220315 014000000014+00052-00005+00000-00015+00024-00005+00285+015265150000165+ 81CBOVIX VIX OOPP 20220315 014000000021-00012+00127+00166+00169-00144-00273+00321+00319- 82CBOVIX VIX OOPP 20220315 014000000299-00417+00474+00470-00455-00399+00418-09712-015265150115000+ 81CBOVIX VIX OOPC 20220315 015000000019-00011+00028-00009+00012-00012+00037-00007+00006- 82CBOVIX VIX OOPC 20220315 015000000013+00048-00004+00001-00014+00022-00004+00259+015546910000150+ 81CBOVIX VIX OOPP 20220315 015000000019-00011+00129+00166+00169-00145-00276+00320+00319- 82CBOVIX VIX OOPP 20220315 015000000300-00421+00474+00471-00456-00401+00419-09738-015546910124984+ 81CBOVIX VIX OOPC 20220420 001000000004-00000+00144-00141-00137+00142+00285-00283-00276+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00424-00415+00425+00382-00369+09982+005790090015873+ 81CBOVIX VIX OOPP 20220420 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00010-00000+00000+00014-00014-005790090000004+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00146-00141-00133+00143+00286-00282-00271+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00407+00426+00382-00360+09961+005790090014880+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00017-00001+00000+00023-00035-005790090000011+ 81CBOVIX VIX OOPC 20220420 001200000010-00002+00149-00139-00127+00144+00288-00281-00263+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00397+00427+00382-00348+09923+005790090013893+ 81CBOVIX VIX OOPP 20220420 001200000010-00002+00007-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00027-00002+00001+00035-00073-005790090000024+ 81CBOVIX VIX OOPC 20220420 001300000016-00005+00153-00137-00120+00146+00291-00279-00253+ 82CBOVIX VIX OOPC 20220420 001300000287+00430-00420-00384+00428+00381-00333+09858+005790090012918+ 81CBOVIX VIX OOPP 20220420 001300000016-00005+00011-00005+00022-00004+00007-00005+00030- 82CBOVIX VIX OOPP 20220420 001300000004+00005-00005+00041-00003+00001+00049-00138-005790090000048+ 81CBOVIX VIX OOPC 20220420 001400000022-00008+00157-00133-00111+00149+00294-00275-00241+ 82CBOVIX VIX OOPC 20220420 001400000290+00431-00416-00368+00429+00380-00316+09759+005790090011958+ 81CBOVIX VIX OOPP 20220420 001400000022-00008+00016-00009+00031-00008+00010-00009+00042- 82CBOVIX VIX OOPP 20220420 001400000006+00006-00009+00056-00004+00003+00066-00237-005790090000088+ 81CBOVIX VIX OOPC 20220420 001500000030-00014+00162-00127-00100+00154+00297-00269-00227+ 82CBOVIX VIX OOPC 20220420 001500000293+00433-00410-00350+00430+00378-00298+09620+005790090011021+ 81CBOVIX VIX OOPP 20220420 001500000030-00014+00021-00014+00042-00012+00013-00015+00056- 82CBOVIX VIX OOPP 20220420 001500000010+00008-00015+00075-00005+00004+00084-00376-005790090000150+ 81CBOVIX VIX OOPC 20220420 001600000041-00024+00170-00115-00084+00162+00301-00255-00206+ 82CBOVIX VIX OOPC 20220420 001600000297+00434-00396-00324+00428+00374-00277+09355+006123540010171+ 81CBOVIX VIX OOPP 20220420 001600000041-00024+00028-00027+00057-00021+00018-00028+00077- 82CBOVIX VIX OOPP 20220420 001600000014+00009-00029+00101-00004+00008+00105-00641-006123540000300+ 81CBOVIX VIX OOPC 20220420 001700000052-00038+00177-00099-00069+00171+00304-00237-00186+ 82CBOVIX VIX OOPC 20220420 001700000301+00434-00376-00297+00424+00368-00258+09030+006458680009396+ 81CBOVIX VIX OOPP 20220420 001700000052-00038+00035-00043+00073-00029+00021-00046+00098- 82CBOVIX VIX OOPP 20220420 001700000017+00009-00049+00127-00001-00014+00125-00966-006458680000525+ 81CBOVIX VIX OOPC 20220420 001800000062-00051+00182-00081-00054+00179+00306-00216-00166+ 82CBOVIX VIX OOPC 20220420 001800000301+00432-00353-00272+00416+00361-00239+08669+006776380008697+ 81CBOVIX VIX OOPP 20220420 001800000062-00051+00041-00061+00088-00037+00023-00068+00118- 82CBOVIX VIX OOPP 20220420 001800000018+00007-00072+00153-00008-00022+00143-01326-006776380000825+ 81CBOVIX VIX OOPC 20220420 001900000071-00064+00187-00063-00040+00185+00306-00193-00147+ 82CBOVIX VIX OOPC 20220420 001900000300+00429-00326-00249+00406+00352-00223+08292+007083750008072+ 81CBOVIX VIX OOPP 20220420 001900000071-00064+00045-00079+00101-00044+00023-00090+00136- 82CBOVIX VIX OOPP 20220420 001900000017+00004-00098+00176-00019-00030+00160-01704-007083750001200+ 81CBOVIX VIX OOPC 20220420 002000000079-00075+00190-00045-00028+00189+00306-00170-00131+ 82CBOVIX VIX OOPC 20220420 002000000296+00425-00299-00227+00394+00343-00208+07912+007391610007522+ 81CBOVIX VIX OOPP 20220420 002000000079-00075+00049-00096+00113-00048+00023-00113+00153- 82CBOVIX VIX OOPP 20220420 002000000013+00000+00125+00198-00031-00040+00175-02084-007391610001650+ 81CBOVIX VIX OOPC 20220420 002100000085-00084+00193-00030-00018+00192+00304-00149-00116+ 82CBOVIX VIX OOPC 20220420 002100000291+00419-00273-00208+00381+00333-00194+07546+007658240007022+ 81CBOVIX VIX OOPP 20220420 002100000085-00084+00051-00112+00124-00050+00021-00134+00168- 82CBOVIX VIX OOPP 20220420 002100000008+00006+00151+00217-00044-00050+00188-02450-007658240002150+ 81CBOVIX VIX OOPC 20220420 002200000090-00092+00194-00016-00009+00192+00302-00129-00102+ 82CBOVIX VIX OOPC 20220420 002200000285+00413-00248-00190+00368+00322-00182+07192+007953360006598+ 81CBOVIX VIX OOPP 20220420 002200000090-00092+00052-00126+00133-00051+00018-00154+00181- 82CBOVIX VIX OOPP 20220420 002200000001+00012+00177+00234-00057-00060+00200-02804-007953360002725+ 81CBOVIX VIX OOPC 20220420 002300000095-00098+00194-00004-00001+00192+00299-00112-00091+ 82CBOVIX VIX OOPC 20220420 002300000278+00406-00226-00175+00354+00312-00171+06860+008143800006173+ 81CBOVIX VIX OOPP 20220420 002300000095-00098+00053-00138+00141-00050+00015-00171+00193- 82CBOVIX VIX OOPP 20220420 002300000006-00018+00199+00250-00070-00070+00211-03136-008143800003300+ 81CBOVIX VIX OOPC 20220420 002400000098-00102+00194-00006+00006-00190+00295-00096-00080+ 82CBOVIX VIX OOPC 20220420 002400000271+00399-00204-00161+00342+00302-00162+06550+008478840005874+ 81CBOVIX VIX OOPP 20220420 002400000098-00102+00053-00148+00148-00049+00012-00187+00203- 82CBOVIX VIX OOPP 20220420 002400000013-00025+00221+00264-00083-00080+00220-03446-008478840004001+ 81CBOVIX VIX OOPC 20220420 002500000100-00105+00193-00015+00012-00188+00291-00082-00072+ 82CBOVIX VIX OOPC 20220420 002500000263+00392-00185-00149+00330+00292-00154+06264+008744110005582+ 81CBOVIX VIX OOPP 20220420 002500000100-00105+00052-00156+00153-00047+00008-00201+00212- 82CBOVIX VIX OOPP 20220420 002500000020-00033+00240+00276-00095-00090+00228-03732-008744110004708+ 81CBOVIX VIX OOPC 20220420 002600000102-00107+00192-00022+00017-00186+00287-00070-00063+ 82CBOVIX VIX OOPC 20220420 002600000256+00385-00168-00138+00318+00283-00146+05994+008944250005289+ 81CBOVIX VIX OOPP 20220420 002600000102-00107+00051-00164+00158-00044+00004-00213+00220- 82CBOVIX VIX OOPP 20220420 002600000027-00040+00257+00287-00107-00100+00236-04002-008944250005415+ 81CBOVIX VIX OOPC 20220420 002700000104-00109+00191-00028+00021-00182+00282-00059-00056+ 82CBOVIX VIX OOPC 20220420 002700000248+00378-00153-00128+00306+00274-00138+05735+009089700004996+ 81CBOVIX VIX OOPP 20220420 002700000104-00109+00049-00170+00163-00041+00001+00224+00227- 82CBOVIX VIX OOPP 20220420 002700000035-00047+00272+00297-00119-00109+00244-04261-009089700006121+ 81CBOVIX VIX OOPC 20220420 002800000105-00110+00189-00034+00025-00179+00278-00049-00049+ 82CBOVIX VIX OOPC 20220420 002800000240+00370-00138-00118+00294+00265-00130+05483+009187850004703+ 81CBOVIX VIX OOPP 20220420 002800000105-00110+00047-00175+00167-00037+00006+00234+00234- 82CBOVIX VIX OOPP 20220420 002800000043-00055+00287+00307-00131-00118+00252-04513-009187850006828+ 81CBOVIX VIX OOPC 20220420 002900000106-00110+00187-00038+00029-00175+00273-00041-00043+ 82CBOVIX VIX OOPC 20220420 002900000233+00363-00126-00110+00284+00256-00125+05266+009393760004500+ 81CBOVIX VIX OOPP 20220420 002900000106-00110+00046-00180+00170-00034+00010+00243+00240- 82CBOVIX VIX OOPP 20220420 002900000050-00062+00299+00315-00141-00126+00258-04730-009393760007625+ 81CBOVIX VIX OOPC 20220420 003000000106-00110+00185-00042+00031-00172+00269-00033-00038+ 82CBOVIX VIX OOPC 20220420 003000000227+00356-00114-00103+00274+00248-00119+05060+009568220004302+ 81CBOVIX VIX OOPP 20220420 003000000106-00110+00043-00183+00173-00030+00015+00250+00245- 82CBOVIX VIX OOPP 20220420 003000000057-00069+00311+00322-00151-00134+00263-04936-009568220008426+ 81CBOVIX VIX OOPC 20220420 003250000106-00109+00180-00048+00037-00163+00257-00018-00028+ 82CBOVIX VIX OOPC 20220420 003250000211+00339-00091-00087+00252+00230-00107+04605+009979160003876+ 81CBOVIX VIX OOPP 20220420 003250000106-00109+00038-00190+00178-00021+00026+00265+00256- 82CBOVIX VIX OOPP 20220420 003250000072-00085+00334+00338-00173-00152+00275-05391-009979160010500+ 81CBOVIX VIX OOPC 20220420 003500000105-00106+00173-00053+00041-00153+00246-00006-00019+ 82CBOVIX VIX OOPC 20220420 003500000195+00322-00071-00073+00231+00213-00096+04182+010222800003450+ 81CBOVIX VIX OOPP 20220420 003500000105-00106+00032-00194+00182-00012+00037+00277+00265- 82CBOVIX VIX OOPP 20220420 003500000088-00102+00354+00352-00194-00170+00287-05814-010222800012574+ 81CBOVIX VIX OOPC 20220420 003750000103-00103+00167-00055+00043-00145+00236-00002+00012+ 82CBOVIX VIX OOPC 20220420 003750000182+00308-00056-00063+00214+00198-00087+03845+010544540003150+ 81CBOVIX VIX OOPP 20220420 003750000103-00103+00026-00197+00185-00004+00048+00285+00271- 82CBOVIX VIX OOPP 20220420 003750000101-00117+00368+00362-00211-00184+00295-06151-010544540014773+ 81CBOVIX VIX OOPC 20220420 004000000101-00099+00161-00056+00045-00137+00225-00009+00006+ 82CBOVIX VIX OOPC 20220420 004000000169+00293-00044-00054+00197+00184-00079+03527+010758190002850+ 81CBOVIX VIX OOPP 20220420 004000000101-00099+00019-00198+00187-00005-00058+00292+00277- 82CBOVIX VIX OOPP 20220420 004000000114-00132+00381+00371-00228-00198+00303-06469-010758190016972+ 81CBOVIX VIX OOPC 20220420 004250000099-00095+00155-00057+00046-00129+00215-00014+00002+ 82CBOVIX VIX OOPC 20220420 004250000158+00279-00034-00046+00182+00172-00072+03253+010968600002600+ 81CBOVIX VIX OOPP 20220420 004250000099-00095+00013-00198+00188-00013-00068+00297+00281- 82CBOVIX VIX OOPP 20220420 004250000126-00146+00391+00379-00242-00210+00310-06743-010968600019221+ 81CBOVIX VIX OOPC 20220420 004500000096-00091+00149-00056+00047-00121+00206-00017+00002- 82CBOVIX VIX OOPC 20220420 004500000147+00266-00026-00039+00169+00161-00066+03005+011146800002375+ 81CBOVIX VIX OOPP 20220420 004500000096-00091+00007-00198+00189-00021-00077+00301+00285- 82CBOVIX VIX OOPP 20220420 004500000136-00159+00399+00385-00256-00221+00316-06991-011146800021495+ 81CBOVIX VIX OOPC 20220420 004750000093-00087+00143-00055+00047-00114+00197-00020+00005- 82CBOVIX VIX OOPC 20220420 004750000137+00254-00019-00034+00157+00151-00061+02782+011304730002175+ 81CBOVIX VIX OOPP 20220420 004750000093-00087+00002-00197+00189-00028-00086+00303+00288- 82CBOVIX VIX OOPP 20220420 004750000146-00171+00406+00391-00268-00232+00322-07214-011304730023794+ 81CBOVIX VIX OOPC 20220420 005000000091-00083+00138-00055+00047-00108+00189-00022+00007- 82CBOVIX VIX OOPC 20220420 005000000129+00243-00014-00030+00147+00142-00057+02602+011503890002025+ 81CBOVIX VIX OOPP 20220420 005000000091-00083+00003+00196+00189-00034-00094+00305+00290- 82CBOVIX VIX OOPP 20220420 005000000154-00181+00411+00395-00278-00240+00326-07394-011503890026144+ 81CBOVIX VIX OOPC 20220420 005500000085-00076+00128-00052+00046-00096+00174-00025+00011- 82CBOVIX VIX OOPC 20220420 005500000114+00222-00006-00022+00128+00126-00048+02258+011757780001725+ 81CBOVIX VIX OOPP 20220420 005500000085-00076+00014+00193+00188-00045-00110+00308+00294- 82CBOVIX VIX OOPP 20220420 005500000170-00202+00419+00403-00297-00257+00334-07738-011757780030842+ 81CBOVIX VIX OOPC 20220420 006000000080-00068+00118-00049+00045-00085+00159-00026+00013- 82CBOVIX VIX OOPC 20220420 006000000100+00204-00000+00016+00112+00111-00041+01967+011954740001475+ 81CBOVIX VIX OOPP 20220420 006000000080-00068+00024+00190+00186-00056-00124+00309+00296- 82CBOVIX VIX OOPP 20220420 006000000183-00221+00425+00409-00313-00271+00341-08029-011954740035591+ 81CBOVIX VIX OOPC 20220420 006500000075-00062+00109-00045+00043-00076+00147-00026+00014- 82CBOVIX VIX OOPC 20220420 006500000088+00187-00004+00011+00098+00100-00036+01728+012134290001275+ 81CBOVIX VIX OOPP 20220420 006500000075-00062+00032+00187+00185-00065-00137+00309+00298- 82CBOVIX VIX OOPP 20220420 006500000195-00238+00429+00414-00326-00283+00347-08268-012134290040389+ 81CBOVIX VIX OOPC 20220420 007000000070-00056+00101-00042+00041-00068+00135-00025+00015- 82CBOVIX VIX OOPC 20220420 007000000078+00171-00007+00008+00086+00089-00031+01518+012263670001100+ 81CBOVIX VIX OOPP 20220420 007000000070-00056+00041+00183+00183-00074-00149+00309+00299- 82CBOVIX VIX OOPP 20220420 007000000205-00254+00432+00417-00338-00293+00351-08478-012263670045212+ 81CBOVIX VIX OOPC 20220420 007500000065-00051+00094-00039+00039-00062+00125-00025+00016- 82CBOVIX VIX OOPC 20220420 007500000070+00159-00008+00005+00077+00080-00028+01359+012438840000975+ 81CBOVIX VIX OOPP 20220420 007500000065-00051+00048+00181+00181-00080-00158+00308+00299- 82CBOVIX VIX OOPP 20220420 007500000213-00266+00433+00420-00347-00302+00355-08637-012438840050086+ 81CBOVIX VIX OOPC 20220420 008000000061-00046+00087-00036+00037-00055+00115-00024+00016- 82CBOVIX VIX OOPC 20220420 008000000062+00146-00010+00003+00068+00072-00024+01203+012533460000850+ 81CBOVIX VIX OOPP 20220420 008000000061-00046+00055+00177+00179-00087-00168+00307+00299- 82CBOVIX VIX OOPP 20220420 008000000221-00279+00434+00422-00356-00310+00358-08793-012533460054959+ 81CBOVIX VIX OOPC 20220420 008500000057-00042+00081-00033+00035-00050+00107-00022+00016- 82CBOVIX VIX OOPC 20220420 008500000056+00135-00010+00001+00061+00066-00021+01075+012636960000750+ 81CBOVIX VIX OOPP 20220420 008500000057-00042+00061+00175+00177-00092-00176+00306+00299- 82CBOVIX VIX OOPP 20220420 008500000227-00290+00435+00424-00364-00317+00361-08921-012636960059858+ 81CBOVIX VIX OOPC 20220420 009000000053-00038+00074-00030+00033-00044+00098-00021+00016- 82CBOVIX VIX OOPC 20220420 009000000049+00124-00011+00000-00054+00059-00018+00949+012674100000650+ 81CBOVIX VIX OOPP 20220420 009000000053-00038+00067+00172+00175-00097-00185+00304+00299- 82CBOVIX VIX OOPP 20220420 009000000234-00301+00435+00425-00371-00324+00364-09047-012674100064756+ 81CBOVIX VIX OOPC 20220420 009500000049-00034+00069-00028+00031-00040+00091-00020+00015- 82CBOVIX VIX OOPC 20220420 009500000044+00115-00011+00001-00048+00053-00016+00849+012739300000574+ 81CBOVIX VIX OOPP 20220420 009500000049-00034+00073+00169+00173-00102-00192+00303+00299- 82CBOVIX VIX OOPP 20220420 009500000239-00310+00436+00426-00377-00329+00366-09147-012739300069678+ 81CBOVIX VIX OOPC 20220420 010000000045-00031+00063-00025+00029-00035+00083-00018+00015- 82CBOVIX VIX OOPC 20220420 010000000039+00105-00011+00002-00042+00048-00014+00749+012747620000497+ 81CBOVIX VIX OOPP 20220420 010000000045-00031+00078+00167+00171-00106-00200+00302+00298- 82CBOVIX VIX OOPP 20220420 010000000244-00320+00435+00427-00383-00335+00368-09247-012747620074600+ 81CBOVIX VIX OOPC 20220420 011000000040-00026+00055-00021+00026-00029+00072-00016+00014- 82CBOVIX VIX OOPC 20220420 011000000032+00091-00010+00003-00034+00040-00011+00613+012883330000399+ 81CBOVIX VIX OOPP 20220420 011000000040-00025+00086+00163+00168-00113-00211+00299+00297- 82CBOVIX VIX OOPP 20220420 011000000251-00334+00435+00428-00391-00342+00371-09383-012883330084499+ 81CBOVIX VIX OOPC 20220420 012000000034-00020+00047-00017+00022-00023+00061-00013+00012- 82CBOVIX VIX OOPC 20220420 012000000025+00077-00009+00004-00026+00032-00009+00479+012848410000301+ 81CBOVIX VIX OOPP 20220420 012000000034-00020+00095+00159+00164-00119-00222+00297+00296- 82CBOVIX VIX OOPP 20220420 012000000259-00348+00434+00429-00399-00350+00374-09517-012848410094398+ 81CBOVIX VIX OOPC 20220420 013000000027-00015+00037-00013+00018-00016+00049-00010+00011- 82CBOVIX VIX OOPC 20220420 013000000018+00061-00007+00004-00019+00025-00006+00346+012624810000206+ 81CBOVIX VIX OOPP 20220420 013000000027-00015+00104+00154+00160-00125-00235+00294+00294- 82CBOVIX VIX OOPP 20220420 013000000266-00364+00432+00429-00406-00358+00376-09650-012624810104300+ 81CBOVIX VIX OOPC 20220420 014000000023-00012+00032-00010+00016-00013+00041-00009+00009- 82CBOVIX VIX OOPC 20220420 014000000014+00052-00006+00004-00014+00020-00005+00274+012615110000159+ 81CBOVIX VIX OOPP 20220420 014000000023-00012+00110+00152+00157-00129-00242+00292+00293- 82CBOVIX VIX OOPP 20220420 014000000269-00373+00431+00429-00410-00362+00378-09721-012615110114250+ 81CBOVIX VIX OOPC 20220420 015000000019-00009+00025-00008+00013-00009+00033-00007+00008- 82CBOVIX VIX OOPC 20220420 015000000010+00042-00005+00003-00010+00015-00003+00202+012451780000113+ 81CBOVIX VIX OOPP 20220420 015000000019-00009+00116+00149+00154-00132-00250+00290+00291- 82CBOVIX VIX OOPP 20220420 015000000273-00383+00430+00428-00414-00367+00379-09794-012451780124200+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00365+00375+00337-00329+09977+005408320016072+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00001+00010-00000+00000+00008-00017-005408320000005+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00116+00126+00254-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000251+00377-00374-00359+00376+00337-00323+09953+005408320015080+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00016-00001+00000+00014-00041-005408320000013+ 81CBOVIX VIX OOPC 20220518 001200000011-00003+00133-00122-00110+00128+00256-00247-00231+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00349+00377+00337-00315+09911+005408320014096+ 81CBOVIX VIX OOPP 20220518 001200000011-00003+00008-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20220518 001200000002+00004-00003+00025-00002+00001+00022-00083-005408320000029+ 81CBOVIX VIX OOPC 20220518 001300000016-00005+00137-00120-00103+00130+00258-00244-00221+ 82CBOVIX VIX OOPC 20220518 001300000254+00381-00369-00338+00378+00336-00305+09842+005408320013124+ 81CBOVIX VIX OOPP 20220518 001300000016-00005+00012-00005+00022-00005+00009-00005+00029- 82CBOVIX VIX OOPP 20220518 001300000004+00006-00006+00037-00004+00002+00033-00152-005408320000056+ 81CBOVIX VIX OOPC 20220518 001400000023-00009+00142-00115-00094+00133+00262-00240-00210+ 82CBOVIX VIX OOPC 20220518 001400000257+00383-00365-00323+00380+00335-00292+09740+005408320012169+ 81CBOVIX VIX OOPP 20220518 001400000023-00009+00017-00010+00030-00008+00012-00010+00040- 82CBOVIX VIX OOPP 20220518 001400000007+00008-00010+00052-00005+00003+00045-00254-005408320000100+ 81CBOVIX VIX OOPC 20220518 001500000032-00017+00148-00107-00082+00140+00266-00231-00194+ 82CBOVIX VIX OOPC 20220518 001500000262+00385-00356-00303+00382+00332-00276+09549+005627250011269+ 81CBOVIX VIX OOPP 20220518 001500000032-00017+00023-00018+00043-00015+00016-00019+00056- 82CBOVIX VIX OOPP 20220518 001500000012+00010-00019+00072-00007+00006+00061-00445-005627250000200+ 81CBOVIX VIX OOPC 20220518 001600000043-00028+00156-00094-00067+00149+00270-00217-00175+ 82CBOVIX VIX OOPC 20220518 001600000267+00387-00340-00280+00382+00327-00259+09278+005937020010445+ 81CBOVIX VIX OOPP 20220518 001600000043-00028+00031-00031+00058-00024+00021-00033+00075- 82CBOVIX VIX OOPP 20220518 001600000017+00012-00035+00095-00007+00010+00078-00716-005937020000375+ 81CBOVIX VIX OOPC 20220518 001700000053-00040+00162-00079-00054+00157+00274-00200-00158+ 82CBOVIX VIX OOPC 20220518 001700000271+00387-00322-00258+00380+00322-00243+08978+006161830009670+ 81CBOVIX VIX OOPP 20220518 001700000053-00040+00037-00046+00071-00032+00024-00050+00092- 82CBOVIX VIX OOPP 20220518 001700000021+00012-00053+00117-00005+00015+00094-01016-006161830000600+ 81CBOVIX VIX OOPC 20220518 001800000063-00054+00168-00061-00040+00165+00276-00178-00139+ 82CBOVIX VIX OOPC 20220518 001800000273+00387-00297-00235+00375+00314-00228+08610+006541190009021+ 81CBOVIX VIX OOPP 20220518 001800000063-00054+00044-00064+00085-00040+00027-00071+00111- 82CBOVIX VIX OOPP 20220518 001800000023+00012-00077+00140-00001+00023+00110-01384-006541190000950+ 81CBOVIX VIX OOPC 20220518 001900000071-00064+00173-00046-00028+00171+00278-00160-00123+ 82CBOVIX VIX OOPC 20220518 001900000273+00385-00276-00215+00369+00307-00213+08273+006717750008371+ 81CBOVIX VIX OOPP 20220518 001900000071-00064+00048-00079+00097-00046+00028-00090+00126- 82CBOVIX VIX OOPP 20220518 001900000023+00010-00099+00160-00006-00030+00124-01721-006717750001300+ 81CBOVIX VIX OOPC 20220518 002000000078-00075+00177-00031-00017+00175+00278-00140-00109+ 82CBOVIX VIX OOPC 20220518 002000000271+00382-00252-00196+00360+00299-00200+07915+006975930007822+ 81CBOVIX VIX OOPP 20220518 002000000078-00075+00052-00094+00108-00050+00028-00110+00141- 82CBOVIX VIX OOPP 20220518 002000000021+00007-00123+00179-00014-00039+00137-02079-006975930001750+ 81CBOVIX VIX OOPC 20220518 002100000084-00083+00179-00017-00007+00178+00277-00121-00095+ 82CBOVIX VIX OOPC 20220518 002100000268+00378-00229-00179+00351+00290-00188+07568+007205450007322+ 81CBOVIX VIX OOPP 20220518 002100000084-00083+00054-00108+00118-00053+00027-00129+00155- 82CBOVIX VIX OOPP 20220518 002100000018+00003-00146+00196-00024-00048+00149-02426-007205450002250+ 81CBOVIX VIX OOPC 20220518 002200000089-00090+00181-00005-00001-00180+00276-00104-00083+ 82CBOVIX VIX OOPC 20220518 002200000264+00373-00207-00164+00341+00281-00177+07233+007421710006873+ 81CBOVIX VIX OOPP 20220518 002200000089-00090+00056-00120+00126-00055+00026-00146+00166- 82CBOVIX VIX OOPP 20220518 002200000014+00002+00168+00211-00034-00056+00161-02761-007421710002800+ 81CBOVIX VIX OOPC 20220518 002300000093-00096+00182-00006+00008-00180+00273-00088-00073+ 82CBOVIX VIX OOPC 20220518 002300000258+00368-00187-00150+00330+00272-00167+06914+007635540006473+ 81CBOVIX VIX OOPP 20220518 002300000093-00096+00057-00131+00133-00055+00024-00161+00177- 82CBOVIX VIX OOPP 20220518 002300000009+00007+00188+00225-00045-00065+00170-03080-007635540003400+ 81CBOVIX VIX OOPC 20220518 002400000097-00100+00182-00015+00015-00179+00271-00075-00063+ 82CBOVIX VIX OOPC 20220518 002400000253+00363-00169-00137+00320+00263-00157+06611+007774340006074+ 81CBOVIX VIX OOPP 20220518 002400000097-00100+00057-00140+00140-00055+00021-00175+00187- 82CBOVIX VIX OOPP 20220518 002400000003+00012+00206+00238-00055-00074+00180-03384-007774340004000+ 81CBOVIX VIX OOPC 20220518 002500000099-00103+00182-00023+00020-00178+00268-00062-00055+ 82CBOVIX VIX OOPC 20220518 002500000247+00357-00152-00126+00309+00255-00149+06329+008009540005774+ 81CBOVIX VIX OOPP 20220518 002500000099-00103+00057-00148+00145-00053+00018-00188+00195- 82CBOVIX VIX OOPP 20220518 002500000003-00018+00223+00249-00065-00083+00188-03666-008009540004700+ 81CBOVIX VIX OOPC 20220518 002600000101-00106+00181-00030+00025-00176+00264-00051-00048+ 82CBOVIX VIX OOPC 20220518 002600000241+00351-00137-00116+00299+00246-00142+06062+008186310005475+ 81CBOVIX VIX OOPP 20220518 002600000101-00106+00056-00155+00150-00051+00015-00199+00202- 82CBOVIX VIX OOPP 20220518 002600000009-00024+00238+00259-00076-00091+00196-03932-008186310005400+ 81CBOVIX VIX OOPC 20220518 002700000103-00107+00180-00035+00029-00174+00261-00042-00041+ 82CBOVIX VIX OOPC 20220518 002700000235+00345-00123-00107+00289+00238-00135+05812+008351850005200+ 81CBOVIX VIX OOPP 20220518 002700000103-00107+00055-00160+00154-00049+00011-00208+00209- 82CBOVIX VIX OOPP 20220518 002700000015-00030+00251+00268-00085-00099+00202-04182-008351850006125+ 81CBOVIX VIX OOPC 20220518 002800000104-00108+00179-00040+00033-00171+00257-00033-00035+ 82CBOVIX VIX OOPC 20220518 002800000229+00339-00111-00099+00280+00231-00128+05578+008511040004950+ 81CBOVIX VIX OOPP 20220518 002800000104-00108+00054-00165+00157-00046+00007-00217+00215- 82CBOVIX VIX OOPP 20220518 002800000021-00036+00264+00276-00095-00107+00209-04417-008511040006875+ 81CBOVIX VIX OOPC 20220518 002900000105-00109+00177-00044+00036-00168+00253-00025-00030+ 82CBOVIX VIX OOPC 20220518 002900000222+00332-00100-00091+00271+00223-00122+05351+008631860004700+ 81CBOVIX VIX OOPP 20220518 002900000105-00109+00052-00169+00161-00043+00003-00224+00220- 82CBOVIX VIX OOPP 20220518 002900000028-00042+00275+00284-00104-00114+00215-04643-008631860007624+ 81CBOVIX VIX OOPC 20220518 003000000105-00109+00176-00048+00038-00165+00250-00019-00025+ 82CBOVIX VIX OOPC 20220518 003000000216+00326-00090-00084+00262+00216-00117+05149+008792950004500+ 81CBOVIX VIX OOPP 20220518 003000000105-00109+00051-00172+00163-00040+00000+00231+00225- 82CBOVIX VIX OOPP 20220518 003000000033-00048+00285+00291-00113-00121+00220-04845-008792950008424+ 81CBOVIX VIX OOPC 20220518 003250000105-00108+00171-00054+00044-00157+00240-00005-00015+ 82CBOVIX VIX OOPC 20220518 003250000202+00311-00069-00069+00241+00200-00104+04671+009067340004000+ 81CBOVIX VIX OOPP 20220518 003250000105-00108+00046-00179+00169-00032+00010+00245+00235- 82CBOVIX VIX OOPP 20220518 003250000048-00063+00306+00306-00134-00138+00233-05323-009067340010422+ 81CBOVIX VIX OOPC 20220518 003500000105-00105+00166-00057+00047-00149+00230-00005+00007+ 82CBOVIX VIX OOPC 20220518 003500000188+00297-00052-00057+00223+00185-00094+04264+009339680003600+ 81CBOVIX VIX OOPP 20220518 003500000105-00105+00041-00182+00172-00024+00020+00255+00243- 82CBOVIX VIX OOPP 20220518 003500000062-00078+00323+00317-00152-00152+00243-05730-009339680012521+ 81CBOVIX VIX OOPC 20220518 003750000103-00102+00160-00059+00049-00141+00221-00012+00001+ 82CBOVIX VIX OOPC 20220518 003750000176+00284-00039-00048+00207+00172-00086+03922+009612980003280+ 81CBOVIX VIX OOPP 20220518 003750000103-00102+00035-00184+00174-00016+00029+00262+00249- 82CBOVIX VIX OOPP 20220518 003750000074-00091+00336+00327-00168-00165+00251-06072-009612980014700+ 81CBOVIX VIX OOPC 20220518 004000000101-00099+00155-00060+00051-00134+00211-00018+00004- 82CBOVIX VIX OOPC 20220518 004000000164+00271-00029-00040+00192+00160-00078+03605+009810140002975+ 81CBOVIX VIX OOPP 20220518 004000000101-00099+00030-00185+00176-00009+00039+00268+00254- 82CBOVIX VIX OOPP 20220518 004000000085-00104+00346+00335-00183-00177+00259-06389-009810140016894+ 81CBOVIX VIX OOPC 20220518 004250000099-00095+00149-00060+00052-00125+00202-00022+00008- 82CBOVIX VIX OOPC 20220518 004250000153+00258-00020-00032+00176+00149-00071+03302+009930220002675+ 81CBOVIX VIX OOPP 20220518 004250000099-00095+00024-00185+00177-00000+00048+00272+00258- 82CBOVIX VIX OOPP 20220518 004250000097-00117+00355+00342-00198-00188+00267-06692-009930220019092+ 81CBOVIX VIX OOPC 20220518 004500000096-00091+00143-00060+00052-00118+00193-00025+00011- 82CBOVIX VIX OOPC 20220518 004500000143+00246-00013-00027+00164+00139-00065+03056+010100220002450+ 81CBOVIX VIX OOPP 20220518 004500000096-00091+00018-00185+00177-00006-00057+00275+00261- 82CBOVIX VIX OOPP 20220518 004500000107-00129+00362+00348-00211-00198+00273-06939-010100220021366+ 81CBOVIX VIX OOPC 20220518 004750000094-00087+00138-00059+00052-00112+00185-00027+00014- 82CBOVIX VIX OOPC 20220518 004750000134+00235-00007-00022+00153+00130-00060+02834+010251680002250+ 81CBOVIX VIX OOPP 20220518 004750000094-00087+00013-00183+00177-00013-00065+00277+00263- 82CBOVIX VIX OOPP 20220518 004750000116-00140+00367+00353-00222-00207+00278-07160-010251680023665+ 81CBOVIX VIX OOPC 20220518 005000000091-00083+00133-00057+00052-00106+00178-00029+00015- 82CBOVIX VIX OOPC 20220518 005000000126+00225-00003-00018+00143+00122-00055+02637+010394060002075+ 81CBOVIX VIX OOPP 20220518 005000000091-00083+00008-00182+00177-00019-00072+00279+00265- 82CBOVIX VIX OOPP 20220518 005000000124-00150+00372+00357-00232-00215+00282-07357-010394060025989+ 81CBOVIX VIX OOPC 20220518 005500000085-00075+00123-00054+00050-00094+00163-00030+00018- 82CBOVIX VIX OOPC 20220518 005500000110+00205-00004+00011+00124+00108-00047+02275+010587710001750+ 81CBOVIX VIX OOPP 20220518 005500000085-00075+00002+00179+00175-00031-00087+00280+00268- 82CBOVIX VIX OOPP 20220518 005500000140-00170+00379+00364-00251-00230+00291-07719-010587710030661+ 81CBOVIX VIX OOPC 20220518 006000000079-00068+00113-00050+00048-00083+00149-00030+00020- 82CBOVIX VIX OOPC 20220518 006000000096+00187-00008+00006+00107+00095-00040+01964+010721450001475+ 81CBOVIX VIX OOPP 20220518 006000000079-00068+00012+00175+00173-00042-00101+00280+00270- 82CBOVIX VIX OOPP 20220518 006000000154-00188+00383+00369-00267-00243+00298-08030-010721450035384+ 81CBOVIX VIX OOPC 20220518 006500000074-00061+00104-00047+00046-00074+00137-00030+00021- 82CBOVIX VIX OOPC 20220518 006500000085+00172-00011+00003+00095+00084-00034+01725+010887770001275+ 81CBOVIX VIX OOPP 20220518 006500000074-00061+00020+00171+00171-00051-00113+00280+00271- 82CBOVIX VIX OOPP 20220518 006500000165-00203+00386+00372-00280-00253+00303-08269-010887770040181+ 81CBOVIX VIX OOPC 20220518 007000000070-00056+00097-00043+00044-00067+00127-00029+00021- 82CBOVIX VIX OOPC 20220518 007000000077+00159-00013+00000+00085+00076-00030+01538+011071070001125+ 81CBOVIX VIX OOPP 20220518 007000000070-00056+00028+00168+00169-00058-00123+00279+00271- 82CBOVIX VIX OOPP 20220518 007000000173-00216+00387+00375-00290-00261+00307-08457-011071070045029+ 81CBOVIX VIX OOPC 20220518 007500000065-00051+00090-00040+00042-00060+00117-00028+00021- 82CBOVIX VIX OOPC 20220518 007500000068+00146-00014+00002-00075+00068-00027+01361+011186110000981+ 81CBOVIX VIX OOPP 20220518 007500000065-00051+00035+00165+00167-00065-00133+00277+00271- 82CBOVIX VIX OOPP 20220518 007500000182-00229+00388+00377-00300-00269+00311-08633-011186110049883+ 81CBOVIX VIX OOPC 20220518 008000000060-00045+00083-00036+00040-00053+00107-00026+00021- 82CBOVIX VIX OOPC 20220518 008000000060+00134-00014+00003-00066+00061-00023+01193+011234760000842+ 81CBOVIX VIX OOPP 20220518 008000000060-00045+00042+00161+00164-00072-00142+00276+00270- 82CBOVIX VIX OOPP 20220518 008000000190-00241+00389+00378-00309-00277+00314-08802-011234760054741+ 81CBOVIX VIX OOPC 20220518 008500000055-00040+00075-00032+00037-00046+00097-00024+00020- 82CBOVIX VIX OOPC 20220518 008500000052+00121-00014+00005-00056+00053-00019+01024+011201590000704+ 81CBOVIX VIX OOPP 20220518 008500000055-00040+00050+00157+00162-00079-00153+00274+00270- 82CBOVIX VIX OOPP 20220518 008500000198-00254+00389+00380-00319-00284+00318-08970-011201590059600+ 81CBOVIX VIX OOPC 20220518 009000000051-00036+00069-00029+00034-00041+00089-00022+00019- 82CBOVIX VIX OOPC 20220518 009000000045+00110-00014+00006-00049+00047-00017+00899+011230390000606+ 81CBOVIX VIX OOPP 20220518 009000000051-00036+00056+00154+00159-00084-00161+00272+00269- 82CBOVIX VIX OOPP 20220518 009000000205-00264+00389+00380-00326-00290+00321-09095-011230390064500+ 81CBOVIX VIX OOPC 20220518 009500000048-00033+00065-00027+00033-00038+00084-00021+00019- 82CBOVIX VIX OOPC 20220518 009500000042+00104-00013+00006-00045+00044-00015+00825+011377710000555+ 81CBOVIX VIX OOPP 20220518 009500000048-00033+00060+00152+00158-00087-00166+00271+00268- 82CBOVIX VIX OOPP 20220518 009500000208-00271+00388+00381-00330-00294+00322-09169-011377710069447+ 81CBOVIX VIX OOPC 20220518 010000000045-00031+00061-00026+00031-00035+00079-00020+00018- 82CBOVIX VIX OOPC 20220518 010000000038+00097-00013+00006-00041+00040-00014+00754+011488050000504+ 81CBOVIX VIX OOPP 20220518 010000000045-00031+00064+00150+00156-00090-00171+00270+00268- 82CBOVIX VIX OOPP 20220518 010000000212-00278+00388+00381-00334-00297+00324-09240-011488050074393+ 81CBOVIX VIX OOPC 20220518 011000000040-00025+00053-00022+00027-00029+00068-00017+00016- 82CBOVIX VIX OOPC 20220518 011000000031+00084-00012+00007-00033+00033-00011+00614+011598240000402+ 81CBOVIX VIX OOPP 20220518 011000000040-00025+00072+00146+00152-00096-00182+00267+00266- 82CBOVIX VIX OOPP 20220518 011000000219-00291+00387+00381-00341-00304+00326-09380-011598240084286+ 81CBOVIX VIX OOPC 20220518 012000000033-00020+00045-00017+00023-00022+00057-00014+00014- 82CBOVIX VIX OOPC 20220518 012000000024+00070-00010+00006-00026+00027-00008+00476+011551250000300+ 81CBOVIX VIX OOPP 20220518 012000000033-00020+00080+00142+00148-00103-00193+00264+00264- 82CBOVIX VIX OOPP 20220518 012000000226-00305+00385+00381-00349-00311+00329-09518-011551250094179+ 81CBOVIX VIX OOPC 20220518 013000000028-00016+00037-00014+00020-00017+00048-00011+00013- 82CBOVIX VIX OOPC 20220518 013000000019+00059-00009+00006-00020+00021-00006+00370+011502890000226+ 81CBOVIX VIX OOPP 20220518 013000000028-00016+00088+00139+00145-00108-00202+00261+00262- 82CBOVIX VIX OOPP 20220518 013000000231-00316+00384+00381-00355-00316+00331-09624-011502890104100+ 81CBOVIX VIX OOPC 20220518 014000000025-00014+00033-00012+00018-00015+00042-00010+00012- 82CBOVIX VIX OOPC 20220518 014000000016+00052-00008+00006-00017+00019-00005+00316+011630520000191+ 81CBOVIX VIX OOPP 20220518 014000000025-00014+00092+00137+00143-00110-00207+00260+00261- 82CBOVIX VIX OOPP 20220518 014000000234-00323+00383+00381-00358-00319+00332-09678-011630520114061+ 81CBOVIX VIX OOPC 20220518 015000000022-00011+00029-00010+00016-00012+00037-00009+00010- 82CBOVIX VIX OOPC 20220518 015000000013+00046-00007+00005-00014+00016-00004+00264+011681200000157+ 81CBOVIX VIX OOPP 20220518 015000000022-00011+00096+00135+00141-00113-00213+00259+00260- 82CBOVIX VIX OOPP 20220518 015000000237-00329+00382+00380-00361-00322+00333-09731-011681200124021+ 81CBOVIX VIX OOPC 20220615 001000000005-00001+00120-00116-00110+00117+00236-00232-00225+ 82CBOVIX VIX OOPC 20220615 001000000234+00352-00349-00339+00350+00315-00308+09967+005211550016172+ 81CBOVIX VIX OOPP 20220615 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00011-00001+00000+00007-00025-005211550000008+ 81CBOVIX VIX OOPC 20220615 001100000008-00002+00123-00115-00106+00118+00238-00231-00219+ 82CBOVIX VIX OOPC 20220615 001100000235+00353-00348-00332+00351+00314-00303+09938+005211550015183+ 81CBOVIX VIX OOPP 20220615 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220615 001100000002+00003-00002+00018-00002+00001+00012-00054-005211550000019+ 81CBOVIX VIX OOPC 20220615 001200000013-00004+00126-00113-00100+00120+00240-00229-00212+ 82CBOVIX VIX OOPC 20220615 001200000236+00355-00346-00322+00353+00314-00296+09888+005211550014204+ 81CBOVIX VIX OOPP 20220615 001200000013-00004+00010-00004+00017-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20220615 001200000003+00005-00004+00027-00003+00001+00019-00104-005211550000039+ 81CBOVIX VIX OOPC 20220615 001300000019-00007+00131-00110-00092+00123+00244-00226-00202+ 82CBOVIX VIX OOPC 20220615 001300000239+00357-00343-00311+00354+00313-00287+09810+005211550013238+ 81CBOVIX VIX OOPP 20220615 001300000019-00007+00014-00007+00024-00006+00010-00007+00031- 82CBOVIX VIX OOPP 20220615 001300000006+00007-00007+00039-00005+00002+00028-00182-005211550000072+ 81CBOVIX VIX OOPC 20220615 001400000025-00011+00136-00105-00084+00127+00247-00221-00191+ 82CBOVIX VIX OOPC 20220615 001400000242+00359-00338-00297+00356+00311-00276+09698+005211550012292+ 81CBOVIX VIX OOPP 20220615 001400000025-00011+00019-00012+00033-00010+00014-00012+00042- 82CBOVIX VIX OOPP 20220615 001400000009+00010-00012+00053-00007+00003+00039-00294-005211550000125+ 81CBOVIX VIX OOPC 20220615 001500000036-00020+00143-00095-00070+00135+00252-00210-00174+ 82CBOVIX VIX OOPC 20220615 001500000248+00362-00326-00276+00359+00308-00262+09485+005474250011417+ 81CBOVIX VIX OOPP 20220615 001500000036-00020+00027-00022+00046-00018+00019-00023+00059- 82CBOVIX VIX OOPP 20220615 001500000014+00013-00024+00074-00009+00007+00053-00507-005474250000250+ 81CBOVIX VIX OOPC 20220615 001600000046-00032+00151-00081-00056+00144+00257-00195-00157+ 82CBOVIX VIX OOPC 20220615 001600000253+00365-00309-00254+00360+00303-00247+09206+005775380010618+ 81CBOVIX VIX OOPP 20220615 001600000046-00032+00034-00036+00060-00027+00024-00038+00077- 82CBOVIX VIX OOPP 20220615 001600000020+00015-00040+00096-00011+00011+00068-00786-005775380000450+ 81CBOVIX VIX OOPC 20220615 001700000056-00044+00158-00066-00043+00152+00261-00178-00140+ 82CBOVIX VIX OOPC 20220615 001700000257+00366-00291-00234+00359+00298-00233+08906+005995890009869+ 81CBOVIX VIX OOPP 20220615 001700000056-00044+00041-00050+00074-00035+00028-00055+00093- 82CBOVIX VIX OOPP 20220615 001700000024+00016-00059+00116-00010+00017+00082-01086-005995890000700+ 81CBOVIX VIX OOPC 20220615 001800000065-00056+00163-00050-00030+00160+00264-00159-00123+ 82CBOVIX VIX OOPC 20220615 001800000260+00366-00269-00213+00356+00291-00219+08577+006232090009194+ 81CBOVIX VIX OOPP 20220615 001800000065-00056+00047-00066+00086-00043+00030-00074+00110- 82CBOVIX VIX OOPP 20220615 001800000027+00016-00080+00136-00007+00024+00096-01415-006232090001025+ 81CBOVIX VIX OOPC 20220615 001900000073-00067+00168-00035-00019+00166+00265-00140-00109+ 82CBOVIX VIX OOPC 20220615 001900000261+00365-00248-00195+00351+00284-00206+08243+006425980008570+ 81CBOVIX VIX OOPP 20220615 001900000073-00067+00052-00081+00097-00049+00032-00093+00125- 82CBOVIX VIX OOPP 20220615 001900000028+00015-00102+00155-00002+00031+00109-01749-006425980001400+ 81CBOVIX VIX OOPC 20220615 002000000080-00077+00172-00021-00009+00171+00266-00122-00095+ 82CBOVIX VIX OOPC 20220615 002000000260+00362-00225-00177+00345+00276-00194+07902+006643590008021+ 81CBOVIX VIX OOPP 20220615 002000000080-00077+00055-00096+00108-00054+00033-00111+00138- 82CBOVIX VIX OOPP 20220615 002000000027+00013-00124+00172-00005-00039+00121-02090-006643590001850+ 81CBOVIX VIX OOPC 20220615 002100000086-00085+00175-00008-00000-00174+00266-00104-00082+ 82CBOVIX VIX OOPC 20220615 002100000258+00359-00204-00161+00337+00268-00183+07569+006841880007521+ 81CBOVIX VIX OOPP 20220615 002100000086-00085+00058-00109+00117-00057+00033-00129+00151- 82CBOVIX VIX OOPP 20220615 002100000025+00010-00146+00188-00013-00047+00132-02423-006841880002350+ 81CBOVIX VIX OOPC 20220615 002200000091-00092+00177-00004+00008-00176+00265-00088-00071+ 82CBOVIX VIX OOPC 20220615 002200000255+00356-00184-00147+00329+00260-00173+07245+007073170007097+ 81CBOVIX VIX OOPP 20220615 002200000091-00092+00060-00120+00125-00059+00032-00145+00162- 82CBOVIX VIX OOPP 20220615 002200000022+00006-00166+00203-00021-00055+00142-02747-007073170002925+ 81CBOVIX VIX OOPC 20220615 002300000095-00097+00178-00014+00016-00177+00264-00074-00061+ 82CBOVIX VIX OOPC 20220615 002300000251+00352-00165-00134+00320+00252-00163+06939+007223890006673+ 81CBOVIX VIX OOPP 20220615 002300000095-00097+00061-00130+00132-00060+00030-00159+00172- 82CBOVIX VIX OOPP 20220615 002300000018+00002-00184+00216-00030-00063+00151-03053-007223890003500+ 81CBOVIX VIX OOPC 20220615 002400000099-00102+00179-00022+00022-00177+00262-00061-00052+ 82CBOVIX VIX OOPC 20220615 002400000246+00347-00148-00122+00311+00244-00154+06646+007354680006278+ 81CBOVIX VIX OOPP 20220615 002400000099-00102+00062-00139+00138-00060+00028-00172+00181- 82CBOVIX VIX OOPP 20220615 002400000013+00003+00201+00227-00039-00071+00160-03346-007354680004104+ 81CBOVIX VIX OOPC 20220615 002500000101-00105+00179-00030+00027-00176+00259-00050-00044+ 82CBOVIX VIX OOPC 20220615 002500000241+00342-00133-00112+00302+00236-00147+06372+007558710005971+ 81CBOVIX VIX OOPP 20220615 002500000101-00105+00062-00147+00143-00059+00026-00184+00189- 82CBOVIX VIX OOPP 20220615 002500000008+00008+00217+00238-00048-00079+00168-03620-007558710004797+ 81CBOVIX VIX OOPC 20220615 002600000103-00108+00179-00036+00032-00174+00256-00039-00037+ 82CBOVIX VIX OOPC 20220615 002600000236+00337-00119-00103+00293+00228-00140+06112+007710660005664+ 81CBOVIX VIX OOPP 20220615 002600000103-00108+00062-00153+00148-00058+00023-00194+00196- 82CBOVIX VIX OOPP 20220615 002600000003+00013+00231+00247-00057-00086+00175-03880-007710660005490+ 81CBOVIX VIX OOPC 20220615 002700000105-00109+00178-00042+00036-00172+00253-00030-00031+ 82CBOVIX VIX OOPC 20220615 002700000230+00331-00106-00094+00283+00221-00133+05861+007818680005358+ 81CBOVIX VIX OOPP 20220615 002700000105-00109+00061-00158+00152-00056+00020-00203+00202- 82CBOVIX VIX OOPP 20220615 002700000003-00018+00244+00256-00066-00094+00182-04131-007818680006182+ 81CBOVIX VIX OOPC 20220615 002800000106-00111+00177-00046+00039-00170+00250-00022-00025+ 82CBOVIX VIX OOPC 20220615 002800000225+00326-00095-00086+00275+00214-00127+05630+007955880005100+ 81CBOVIX VIX OOPP 20220615 002800000106-00111+00060-00163+00156-00054+00017-00211+00208- 82CBOVIX VIX OOPP 20220615 002800000008-00024+00255+00264-00075-00101+00188-04362-007955880006924+ 81CBOVIX VIX OOPC 20220615 002900000107-00111+00176-00050+00042-00168+00247-00015-00020+ 82CBOVIX VIX OOPC 20220615 002900000219+00321-00084-00079+00266+00207-00121+05408+008069040004850+ 81CBOVIX VIX OOPP 20220615 002900000107-00111+00059-00167+00159-00051+00014-00218+00213- 82CBOVIX VIX OOPP 20220615 002900000014-00029+00266+00271-00084-00108+00194-04584-008069040007673+ 81CBOVIX VIX OOPC 20220615 003000000108-00111+00174-00053+00045-00165+00243-00009-00016+ 82CBOVIX VIX OOPC 20220615 003000000214+00315-00075-00072+00258+00201-00116+05209+008219370004650+ 81CBOVIX VIX OOPP 20220615 003000000108-00111+00058-00170+00161-00048+00010-00224+00218- 82CBOVIX VIX OOPP 20220615 003000000019-00034+00275+00277-00091-00114+00199-04783-008219370008472+ 81CBOVIX VIX OOPC 20220615 003250000108-00110+00170-00059+00050-00158+00235-00004+00006+ 82CBOVIX VIX OOPC 20220615 003250000200+00302-00055-00058+00239+00186-00104+04740+008478230004150+ 81CBOVIX VIX OOPP 20220615 003250000108-00110+00053-00176+00166-00041+00001-00237+00227- 82CBOVIX VIX OOPP 20220615 003250000033-00048+00294+00291-00111-00129+00211-05252-008478230010471+ 81CBOVIX VIX OOPC 20220615 003500000108-00108+00165-00063+00053-00150+00225-00014+00002- 82CBOVIX VIX OOPC 20220615 003500000187+00288-00039-00047+00221+00172-00093+04317+008666870003700+ 81CBOVIX VIX OOPP 20220615 003500000108-00108+00048-00179+00170-00033+00008+00247+00235- 82CBOVIX VIX OOPP 20220615 003500000046-00062+00310+00303-00129-00143+00222-05675-008666870012519+ 81CBOVIX VIX OOPC 20220615 003750000106-00105+00160-00064+00055-00142+00216-00020+00007- 82CBOVIX VIX OOPC 20220615 003750000175+00275-00027-00038+00205+00160-00084+03962+008881910003350+ 81CBOVIX VIX OOPP 20220615 003750000106-00105+00043-00181+00172-00025+00017+00253+00241- 82CBOVIX VIX OOPP 20220615 003750000058-00074+00322+00312-00145-00155+00230-06030-008881910014667+ 81CBOVIX VIX OOPC 20220615 004000000104-00101+00154-00065+00057-00134+00207-00026+00012- 82CBOVIX VIX OOPC 20220615 004000000163+00262-00017-00029+00189+00148-00076+03621+009004020003000+ 81CBOVIX VIX OOPP 20220615 004000000104-00101+00038-00182+00173-00017+00026+00259+00245- 82CBOVIX VIX OOPP 20220615 004000000070-00087+00333+00320-00161-00167+00239-06371-009004020016815+ 81CBOVIX VIX OOPC 20220615 004250000102-00097+00149-00065+00057-00126+00198-00029+00016- 82CBOVIX VIX OOPC 20220615 004250000152+00251-00009-00023+00175+00138-00069+03334+009155740002725+ 81CBOVIX VIX OOPP 20220615 004250000102-00097+00032-00181+00174-00010+00035+00262+00249- 82CBOVIX VIX OOPP 20220615 004250000081-00099+00340+00327-00175-00177+00246-06658-009155740019039+ 81CBOVIX VIX OOPC 20220615 004500000099-00093+00143-00064+00058-00119+00190-00032+00019- 82CBOVIX VIX OOPC 20220615 004500000142+00239-00003-00018+00162+00128-00063+03072+009278050002475+ 81CBOVIX VIX OOPP 20220615 004500000099-00093+00027-00180+00174-00002+00043+00265+00252- 82CBOVIX VIX OOPP 20220615 004500000091-00111+00347+00332-00187-00186+00252-06920-009278050021287+ 81CBOVIX VIX OOPC 20220615 004750000096-00089+00138-00062+00057-00112+00182-00033+00021- 82CBOVIX VIX OOPC 20220615 004750000133+00229-00002+00013+00152+00120-00058+02851+009420510002275+ 81CBOVIX VIX OOPP 20220615 004750000096-00089+00022-00179+00174-00004-00051+00267+00254- 82CBOVIX VIX OOPP 20220615 004750000100-00121+00351+00336-00198-00195+00257-07141-009420510023585+ 81CBOVIX VIX OOPC 20220615 005000000094-00084+00133-00061+00057-00106+00174-00034+00022- 82CBOVIX VIX OOPC 20220615 005000000124+00218-00006+00009+00141+00112-00053+02636+009512990002075+ 81CBOVIX VIX OOPP 20220615 005000000094-00084+00016-00177+00173-00011-00059+00268+00256- 82CBOVIX VIX OOPP 20220615 005000000109-00131+00355+00340-00209-00203+00262-07356-009512990025883+ 81CBOVIX VIX OOPC 20220615 005500000088-00077+00123-00057+00055-00095+00161-00035+00024- 82CBOVIX VIX OOPC 20220615 005500000110+00200-00011+00004+00123+00099-00046+02293+009738750001775+ 81CBOVIX VIX OOPP 20220615 005500000088-00077+00007-00174+00172-00022-00072+00268+00258- 82CBOVIX VIX OOPP 20220615 005500000123-00149+00361+00346-00226-00216+00269-07699-009738750030580+ 81CBOVIX VIX OOPC 20220615 006000000082-00069+00114-00053+00053-00084+00147-00035+00026- 82CBOVIX VIX OOPC 20220615 006000000096+00183-00014+00000-00107+00087-00039+01984+009868100001500+ 81CBOVIX VIX OOPP 20220615 006000000082-00069+00003+00170+00169-00033-00086+00268+00259- 82CBOVIX VIX OOPP 20220615 006000000137-00167+00364+00350-00242-00228+00276-08008-009868100035301+ 81CBOVIX VIX OOPC 20220615 006500000076-00062+00104-00048+00050-00073+00134-00033+00026- 82CBOVIX VIX OOPC 20220615 006500000084+00166-00017+00004-00092+00076-00033+01704+009929330001254+ 81CBOVIX VIX OOPP 20220615 006500000076-00062+00012+00165+00167-00043-00099+00267+00259- 82CBOVIX VIX OOPP 20220615 006500000150-00184+00366+00354-00257-00238+00282-08288-009929330040052+ 81CBOVIX VIX OOPC 20220615 007000000071-00056+00097-00045+00048-00066+00124-00032+00026- 82CBOVIX VIX OOPC 20220615 007000000075+00154-00017+00006-00083+00069-00029+01517+010098090001105+ 81CBOVIX VIX OOPP 20220615 007000000071-00056+00020+00161+00164-00050-00109+00265+00259- 82CBOVIX VIX OOPP 20220615 007000000158-00196+00367+00355-00267-00246+00286-08475-010098090044899+ 81CBOVIX VIX OOPC 20220615 007500000066-00051+00090-00041+00045-00059+00115-00030+00025- 82CBOVIX VIX OOPC 20220615 007500000067+00141-00018+00007-00073+00061-00025+01335+010188210000956+ 81CBOVIX VIX OOPP 20220615 007500000066-00051+00027+00158+00162-00057-00119+00263+00258- 82CBOVIX VIX OOPP 20220615 007500000167-00209+00367+00357-00277-00253+00290-08657-010188210049747+ 81CBOVIX VIX OOPC 20220615 008000000062-00046+00083-00037+00042-00053+00105-00028+00024- 82CBOVIX VIX OOPC 20220615 008000000059+00130-00018+00008-00064+00055-00022+01173+010249520000825+ 81CBOVIX VIX OOPP 20220615 008000000062-00046+00034+00154+00159-00064-00128+00261+00258- 82CBOVIX VIX OOPP 20220615 008000000174-00220+00367+00358-00286-00260+00293-08819-010249520054612+ 81CBOVIX VIX OOPC 20220615 008500000058-00041+00077-00034+00040-00048+00098-00026+00024- 82CBOVIX VIX OOPC 20220615 008500000053+00120-00017+00009-00057+00049-00019+01049+010345340000729+ 81CBOVIX VIX OOPP 20220615 008500000058-00041+00040+00151+00156-00069-00136+00259+00257- 82CBOVIX VIX OOPP 20220615 008500000180-00230+00367+00359-00293-00265+00295-08943-010345340059513+ 81CBOVIX VIX OOPC 20220615 009000000054-00038+00071-00032+00038-00043+00091-00025+00023- 82CBOVIX VIX OOPC 20220615 009000000047+00111-00017+00009-00051+00045-00017+00940+010424340000645+ 81CBOVIX VIX OOPP 20220615 009000000054-00038+00045+00148+00154-00074-00143+00258+00256- 82CBOVIX VIX OOPP 20220615 009000000186-00239+00366+00359-00299-00270+00298-09052-010424340064425+ 81CBOVIX VIX OOPC 20220615 009500000050-00034+00066-00029+00035-00038+00083-00023+00022- 82CBOVIX VIX OOPC 20220615 009500000042+00102-00016+00009-00045+00040-00015+00831+010453450000561+ 81CBOVIX VIX OOPP 20220615 009500000050-00034+00051+00145+00152-00078-00150+00256+00255- 82CBOVIX VIX OOPP 20220615 009500000191-00248+00366+00359-00305-00275+00300-09161-010453450069338+ 81CBOVIX VIX OOPC 20220615 010000000046-00030+00061-00026+00033-00034+00076-00021+00020- 82CBOVIX VIX OOPC 20220615 010000000037+00094-00015+00010-00040+00036-00013+00732+010462020000485+ 81CBOVIX VIX OOPP 20220615 010000000046-00030+00056+00142+00149-00083-00157+00254+00254- 82CBOVIX VIX OOPP 20220615 010000000196-00256+00365+00359-00310-00279+00302-09260-010462020074259+ 81CBOVIX VIX OOPC 20220615 011000000037-00022+00049-00020+00027-00025+00062-00016+00018- 82CBOVIX VIX OOPC 20220615 011000000027+00075-00012+00009-00028+00027-00009+00532+010315060000334+ 81CBOVIX VIX OOPP 20220615 011000000037-00022+00068+00136+00144-00092-00172+00249+00251- 82CBOVIX VIX OOPP 20220615 011000000207-00275+00362+00359-00321-00288+00306-09460-010315060084100+ 81CBOVIX VIX OOPC 20220615 012000000033-00019+00043-00017+00024-00021+00054-00014+00016- 82CBOVIX VIX OOPC 20220615 012000000022+00066-00011+00009-00024+00023-00007+00442+010448200000274+ 81CBOVIX VIX OOPP 20220615 012000000033-00019+00074+00133+00141-00096-00179+00247+00249- 82CBOVIX VIX OOPP 20220615 012000000211-00284+00361+00358-00326-00292+00307-09550-010448200094033+ 81CBOVIX VIX OOPC 20220615 013000000028-00015+00037-00014+00021-00017+00046-00012+00014- 82CBOVIX VIX OOPC 20220615 013000000018+00056-00009+00008-00019+00019-00006+00355+010474860000214+ 81CBOVIX VIX OOPP 20220615 013000000028-00015+00080+00130+00137-00100-00187+00245+00247- 82CBOVIX VIX OOPP 20220615 013000000215-00294+00359+00358-00331-00296+00309-09637-010474860103967+ 81CBOVIX VIX OOPC 20220615 014000000023-00012+00030-00010+00017-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20220615 014000000013+00046-00008+00007-00014+00015-00004+00266+010372110000155+ 81CBOVIX VIX OOPP 20220615 014000000023-00012+00086+00127+00134-00104-00195+00242+00245- 82CBOVIX VIX OOPP 20220615 014000000220-00304+00357+00357-00336-00300+00311-09726-010372110113900+ 81CBOVIX VIX OOPC 20220615 015000000020-00009+00026-00008+00015-00010+00032-00007+00010- 82CBOVIX VIX OOPC 20220615 015000000010+00039-00006+00006-00011+00012-00003+00213+010372110000121+ 81CBOVIX VIX OOPP 20220615 015000000020-00009+00091+00125+00131-00107-00201+00241+00243- 82CBOVIX VIX OOPP 20220615 015000000223-00311+00356+00356-00339-00303+00311-09779-010372110123859+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00115-00109-00102+00111+00224-00218-00210+ 82CBOVIX VIX OOPC 20220720 001000000221+00333-00328-00317+00331+00296-00290+09951+005085080016346+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00013-00001+00000+00007-00037-005085080000013+ 81CBOVIX VIX OOPC 20220720 001100000010-00003+00118-00107-00097+00113+00226-00217-00203+ 82CBOVIX VIX OOPC 20220720 001100000222+00334-00327-00309+00332+00296-00285+09913+005085080015362+ 81CBOVIX VIX OOPP 20220720 001100000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20220720 001100000003+00005-00003+00021-00002+00001+00011-00075-005085080000029+ 81CBOVIX VIX OOPC 20220720 001200000015-00005+00122-00104-00090+00115+00229-00214-00195+ 82CBOVIX VIX OOPC 20220720 001200000224+00337-00324-00299+00334+00295-00279+09852+005085080014391+ 81CBOVIX VIX OOPP 20220720 001200000015-00005+00012-00005+00019-00005+00009-00005+00024- 82CBOVIX VIX OOPP 20220720 001200000005+00007-00006+00030-00004+00002+00018-00136-005085080000056+ 81CBOVIX VIX OOPC 20220720 001300000022-00009+00127-00101-00083+00118+00233-00210-00186+ 82CBOVIX VIX OOPC 20220720 001300000227+00339-00320-00287+00336+00294-00271+09763+005085080013435+ 81CBOVIX VIX OOPP 20220720 001300000022-00009+00017-00009+00027-00008+00013-00010+00034- 82CBOVIX VIX OOPP 20220720 001300000008+00009-00010+00042-00006+00003+00025-00226-005085080000100+ 81CBOVIX VIX OOPC 20220720 001400000029-00015+00133-00094-00073+00123+00237-00203-00173+ 82CBOVIX VIX OOPC 20220720 001400000231+00342-00313-00272+00339+00292-00261+09626+005147700012512+ 81CBOVIX VIX OOPP 20220720 001400000029-00015+00023-00016+00037-00014+00017-00016+00046- 82CBOVIX VIX OOPP 20220720 001400000012+00012-00017+00057-00009+00005+00035-00362-005147700000175+ 81CBOVIX VIX OOPC 20220720 001500000039-00023+00140-00085-00061+00131+00242-00193-00159+ 82CBOVIX VIX OOPC 20220720 001500000237+00345-00302-00255+00341+00289-00250+09430+005282380011638+ 81CBOVIX VIX OOPP 20220720 001500000039-00023+00030-00025+00049-00021+00022-00027+00061- 82CBOVIX VIX OOPP 20220720 001500000017+00015-00028+00075-00012+00008+00047-00558-005282380000300+ 81CBOVIX VIX OOPC 20220720 001600000049-00036+00147-00070-00047+00140+00247-00177-00141+ 82CBOVIX VIX OOPC 20220720 001600000243+00348-00284-00234+00343+00284-00237+09147+005580800010864+ 81CBOVIX VIX OOPP 20220720 001600000049-00036+00038-00040+00063-00030+00027-00043+00078- 82CBOVIX VIX OOPP 20220720 001600000023+00018-00045+00096-00014+00012+00060-00841-005580800000525+ 81CBOVIX VIX OOPC 20220720 001700000059-00047+00154-00056-00035+00148+00251-00161-00126+ 82CBOVIX VIX OOPC 20220720 001700000247+00349-00267-00215+00343+00279-00224+08866+005737120010115+ 81CBOVIX VIX OOPP 20220720 001700000059-00047+00044-00054+00075-00038+00031-00059+00094- 82CBOVIX VIX OOPP 20220720 001700000027+00020-00063+00115-00014+00018+00073-01122-005737120000775+ 81CBOVIX VIX OOPC 20220720 001800000067-00058+00160-00041-00023+00156+00254-00143-00111+ 82CBOVIX VIX OOPC 20220720 001800000250+00350-00246-00196+00342+00273-00212+08554+005925500009441+ 81CBOVIX VIX OOPP 20220720 001800000067-00058+00050-00068+00087-00046+00034-00077+00109- 82CBOVIX VIX OOPP 20220720 001800000031+00020-00083+00133-00012+00024+00085-01434-005925500001100+ 81CBOVIX VIX OOPC 20220720 001900000075-00069+00165-00027-00012+00162+00256-00125-00096+ 82CBOVIX VIX OOPC 20220720 001900000252+00349-00225-00179+00338+00266-00200+08226+006134100008842+ 81CBOVIX VIX OOPP 20220720 001900000075-00069+00055-00083+00098-00052+00036-00095+00123- 82CBOVIX VIX OOPP 20220720 001900000032+00020-00105+00151-00008+00031+00097-01762-006134100001500+ 81CBOVIX VIX OOPC 20220720 002000000082-00079+00169-00013-00002+00167+00257-00107-00083+ 82CBOVIX VIX OOPC 20220720 002000000252+00348-00204-00162+00333+00259-00189+07902+006318290008293+ 81CBOVIX VIX OOPP 20220720 002000000082-00079+00059-00097+00108-00057+00038-00112+00136- 82CBOVIX VIX OOPP 20220720 002000000032+00018-00125+00167-00003+00038+00108-02086-006318290001950+ 81CBOVIX VIX OOPC 20220720 002100000088-00087+00172-00001-00007-00171+00258-00092-00072+ 82CBOVIX VIX OOPC 20220720 002100000251+00346-00185-00148+00327+00251-00179+07589+006450840007769+ 81CBOVIX VIX OOPP 20220720 002100000088-00087+00062-00109+00117-00061+00038-00128+00148- 82CBOVIX VIX OOPP 20220720 002100000031+00016-00145+00182-00003-00045+00118-02399-006450840002425+ 81CBOVIX VIX OOPC 20220720 002200000093-00094+00174-00010+00015-00173+00257-00076-00061+ 82CBOVIX VIX OOPC 20220720 002200000249+00343-00166-00134+00320+00244-00169+07279+006622220007320+ 81CBOVIX VIX OOPP 20220720 002200000093-00094+00064-00120+00125-00063+00038-00143+00159- 82CBOVIX VIX OOPP 20220720 002200000029+00013-00164+00196-00010-00053+00127-02709-006622220002975+ 81CBOVIX VIX OOPC 20220720 002300000097-00099+00176-00020+00022-00175+00256-00063-00052+ 82CBOVIX VIX OOPC 20220720 002300000246+00339-00149-00122+00312+00236-00160+06982+006760870006896+ 81CBOVIX VIX OOPP 20220720 002300000097-00099+00066-00130+00131-00065+00037-00157+00168- 82CBOVIX VIX OOPP 20220720 002300000026+00010-00181+00208-00017-00060+00136-03006-006760870003550+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00177-00028+00028-00175+00255-00050-00043+ 82CBOVIX VIX OOPC 20220720 002400000242+00336-00133-00110+00304+00229-00152+06696+006876510006497+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00067-00138+00137-00065+00035-00169+00177- 82CBOVIX VIX OOPP 20220720 002400000022+00006-00197+00219-00025-00068+00145-03292-006876510004150+ 81CBOVIX VIX OOPC 20220720 002500000104-00107+00177-00036+00033-00175+00253-00039-00035+ 82CBOVIX VIX OOPC 20220720 002500000238+00331-00118-00100+00296+00222-00144+06425+007009610006149+ 81CBOVIX VIX OOPP 20220720 002500000104-00107+00067-00146+00143-00065+00033-00180+00185- 82CBOVIX VIX OOPP 20220720 002500000018+00002-00212+00229-00034-00075+00152-03563-007009610004800+ 81CBOVIX VIX OOPC 20220720 002600000106-00110+00177-00042+00037-00174+00251-00030-00028+ 82CBOVIX VIX OOPC 20220720 002600000233+00327-00105-00091+00288+00215-00138+06171+007161580005849+ 81CBOVIX VIX OOPP 20220720 002600000106-00110+00067-00152+00147-00064+00031-00190+00191- 82CBOVIX VIX OOPP 20220720 002600000013+00003+00225+00238-00042-00082+00159-03818-007161580005500+ 81CBOVIX VIX OOPC 20220720 002700000108-00112+00177-00047+00041-00172+00248-00021-00022+ 82CBOVIX VIX OOPC 20220720 002700000228+00322-00093-00083+00280+00208-00131+05926+007273170005550+ 81CBOVIX VIX OOPP 20220720 002700000108-00112+00067-00157+00151-00062+00029-00199+00198- 82CBOVIX VIX OOPP 20220720 002700000008+00008+00237+00247-00050-00089+00166-04062-007273170006199+ 81CBOVIX VIX OOPC 20220720 002800000109-00113+00176-00052+00045-00170+00245-00013-00017+ 82CBOVIX VIX OOPC 20220720 002800000223+00317-00081-00075+00271+00201-00125+05688+007349910005250+ 81CBOVIX VIX OOPP 20220720 002800000109-00113+00066-00162+00155-00060+00026-00207+00203- 82CBOVIX VIX OOPP 20220720 002800000003+00012+00248+00255-00058-00095+00172-04300-007349910006898+ 81CBOVIX VIX OOPC 20220720 002900000110-00114+00175-00056+00048-00168+00242-00006-00012+ 82CBOVIX VIX OOPC 20220720 002900000218+00312-00071-00068+00264+00195-00119+05470+007457360005000+ 81CBOVIX VIX OOPP 20220720 002900000110-00114+00065-00166+00158-00058+00023-00214+00208- 82CBOVIX VIX OOPP 20220720 002900000002-00017+00258+00262-00066-00102+00178-04518-007457360007647+ 81CBOVIX VIX OOPC 20220720 003000000111-00114+00174-00059+00051-00165+00239-00000+00007+ 82CBOVIX VIX OOPC 20220720 003000000212+00307-00062-00062+00255+00189-00114+05257+007536810004750+ 81CBOVIX VIX OOPP 20220720 003000000111-00114+00064-00169+00160-00055+00020-00220+00213- 82CBOVIX VIX OOPP 20220720 003000000007-00022+00267+00268-00074-00108+00183-04731-007536810008396+ 81CBOVIX VIX OOPC 20220720 003250000112-00113+00170-00064+00056-00158+00231-00012+00002- 82CBOVIX VIX OOPC 20220720 003250000200+00295-00044-00048+00237+00174-00102+04790+007783710004250+ 81CBOVIX VIX OOPP 20220720 003250000112-00113+00060-00174+00165-00048+00011-00232+00222- 82CBOVIX VIX OOPP 20220720 003250000020-00035+00286+00281-00092-00122+00195-05198-007783710010393+ 81CBOVIX VIX OOPC 20220720 003500000111-00111+00166-00068+00059-00151+00223-00021+00009- 82CBOVIX VIX OOPC 20220720 003500000187+00282-00029-00037+00220+00162-00092+04372+007969130003803+ 81CBOVIX VIX OOPP 20220720 003500000111-00111+00056-00178+00169-00041+00003-00241+00229- 82CBOVIX VIX OOPP 20220720 003500000033-00047+00301+00292-00110-00135+00205-05616-007969130012443+ 81CBOVIX VIX OOPC 20220720 003750000110-00108+00161-00069+00061-00143+00214-00027+00015- 82CBOVIX VIX OOPC 20220720 003750000175+00270-00017-00029+00204+00150-00083+04013+008159250003441+ 81CBOVIX VIX OOPP 20220720 003750000110-00108+00051-00179+00171-00033+00005+00247+00235- 82CBOVIX VIX OOPP 20220720 003750000044-00059+00312+00301-00125-00147+00213-05975-008159250014579+ 81CBOVIX VIX OOPC 20220720 004000000108-00104+00155-00070+00062-00135+00206-00032+00019- 82CBOVIX VIX OOPC 20220720 004000000163+00258-00008-00021+00189+00139-00075+03668+008263870003079+ 81CBOVIX VIX OOPP 20220720 004000000108-00104+00046-00180+00172-00025+00014+00252+00239- 82CBOVIX VIX OOPP 20220720 004000000056-00072+00322+00309-00141-00158+00222-06320-008263870016714+ 81CBOVIX VIX OOPC 20220720 004250000105-00100+00150-00069+00063-00127+00197-00036+00023- 82CBOVIX VIX OOPC 20220720 004250000152+00246-00001-00015+00175+00129-00068+03366+008370920002775+ 81CBOVIX VIX OOPP 20220720 004250000105-00100+00040-00179+00173-00018+00023+00255+00243- 82CBOVIX VIX OOPP 20220720 004250000067-00083+00329+00315-00155-00168+00229-06623-008370920018907+ 81CBOVIX VIX OOPC 20220720 004500000102-00095+00144-00068+00063-00120+00188-00038+00026- 82CBOVIX VIX OOPC 20220720 004500000142+00235-00005+00009+00161+00120-00062+03088+008453830002500+ 81CBOVIX VIX OOPP 20220720 004500000102-00095+00034-00178+00173-00010+00031+00258+00245- 82CBOVIX VIX OOPP 20220720 004500000078-00095+00335+00320-00168-00177+00235-06900-008453830021130+ 81CBOVIX VIX OOPC 20220720 004750000099-00091+00139-00066+00062-00113+00180-00039+00027- 82CBOVIX VIX OOPC 20220720 004750000132+00224-00010+00005+00150+00112-00056+02849+008552090002275+ 81CBOVIX VIX OOPP 20220720 004750000099-00091+00029-00176+00172-00003+00039+00259+00247- 82CBOVIX VIX OOPP 20220720 004750000087-00106+00339+00324-00180-00185+00240-07139-008552090023402+ 81CBOVIX VIX OOPC 20220720 005000000096-00086+00134-00064+00062-00106+00173-00040+00029- 82CBOVIX VIX OOPC 20220720 005000000124+00214-00013+00002+00139+00104-00052+02634+008639520002075+ 81CBOVIX VIX OOPP 20220720 005000000096-00086+00024-00174+00171-00004-00047+00260+00249- 82CBOVIX VIX OOPP 20220720 005000000096-00116+00343+00328-00190-00192+00245-07354-008639520025699+ 81CBOVIX VIX OOPC 20220720 005500000090-00078+00124-00060+00059-00094+00159-00040+00030- 82CBOVIX VIX OOPC 20220720 005500000109+00196-00018+00003-00121+00092-00044+02271+008809620001750+ 81CBOVIX VIX OOPP 20220720 005500000090-00078+00014-00170+00169-00016-00061+00259+00250- 82CBOVIX VIX OOPP 20220720 005500000111-00134+00347+00333-00208-00205+00253-07717-008809620030369+ 81CBOVIX VIX OOPC 20220720 006000000084-00069+00113-00055+00056-00082+00144-00038+00031- 82CBOVIX VIX OOPC 20220720 006000000094+00178-00020+00007-00104+00080-00037+01938+008883370001450+ 81CBOVIX VIX OOPP 20220720 006000000084-00069+00003-00165+00166-00027-00075+00258+00251- 82CBOVIX VIX OOPP 20220720 006000000126-00152+00350+00337-00226-00217+00260-08050-008883370035063+ 81CBOVIX VIX OOPC 20220720 006500000078-00063+00105-00050+00054-00074+00133-00037+00031- 82CBOVIX VIX OOPC 20220720 006500000083+00163-00021+00009-00091+00071-00032+01698+009024060001250+ 81CBOVIX VIX OOPP 20220720 006500000078-00063+00005+00160+00164-00036-00087+00256+00250- 82CBOVIX VIX OOPP 20220720 006500000137-00167+00351+00339-00238-00226+00265-08290-009024060039858+ 81CBOVIX VIX OOPC 20220720 007000000072-00056+00096-00046+00050-00065+00121-00034+00030- 82CBOVIX VIX OOPC 20220720 007000000072+00148-00021+00011-00079+00062-00027+01463+009071560001050+ 81CBOVIX VIX OOPP 20220720 007000000072-00056+00014+00155+00160-00045-00098+00254+00250- 82CBOVIX VIX OOPP 20220720 007000000148-00181+00351+00341-00251-00235+00270-08526-009071560044652+ 81CBOVIX VIX OOPC 20220720 007500000067-00050+00088-00041+00047-00057+00111-00032+00029- 82CBOVIX VIX OOPC 20220720 007500000063+00136-00021+00012-00069+00055-00023+01278+009142980000900+ 81CBOVIX VIX OOPP 20220720 007500000067-00050+00021+00151+00157-00053-00109+00252+00249- 82CBOVIX VIX OOPP 20220720 007500000156-00194+00351+00342-00261-00242+00274-08711-009142980049497+ 81CBOVIX VIX OOPC 20220720 008000000062-00044+00081-00037+00044-00051+00102-00029+00028- 82CBOVIX VIX OOPC 20220720 008000000056+00124-00020+00013-00060+00049-00020+01120+009204120000775+ 81CBOVIX VIX OOPP 20220720 008000000062-00044+00029+00147+00154-00059-00118+00249+00247- 82CBOVIX VIX OOPP 20220720 008000000164-00205+00350+00342-00269-00248+00277-08868-009204120054366+ 81CBOVIX VIX OOPC 20220720 008500000058-00040+00075-00034+00041-00045+00094-00027+00026- 82CBOVIX VIX OOPC 20220720 008500000050+00114-00019+00013-00053+00044-00018+00990+009270550000675+ 81CBOVIX VIX OOPP 20220720 008500000058-00040+00035+00144+00151-00065-00126+00247+00246- 82CBOVIX VIX OOPP 20220720 008500000170-00215+00349+00342-00276-00253+00279-08998-009270550059261+ 81CBOVIX VIX OOPC 20220720 009000000054-00036+00070-00031+00039-00041+00087-00025+00025- 82CBOVIX VIX OOPC 20220720 009000000045+00106-00018+00013-00048+00040-00016+00889+009359010000600+ 81CBOVIX VIX OOPP 20220720 009000000054-00036+00040+00141+00149-00069-00132+00245+00245- 82CBOVIX VIX OOPP 20220720 009000000175-00224+00348+00342-00282-00257+00281-09099-009359010064180+ 81CBOVIX VIX OOPC 20220720 009500000050-00033+00065-00028+00036-00037+00081-00023+00024- 82CBOVIX VIX OOPC 20220720 009500000040+00098-00017+00013-00043+00036-00014+00789+009404150000525+ 81CBOVIX VIX OOPP 20220720 009500000050-00033+00045+00138+00146-00073-00139+00243+00244- 82CBOVIX VIX OOPP 20220720 009500000180-00232+00347+00342-00287-00261+00283-09199-009404150069100+ 81CBOVIX VIX OOPC 20220720 010000000046-00029+00059-00025+00034-00032+00074-00021+00023- 82CBOVIX VIX OOPC 20220720 010000000035+00089-00016+00012-00037+00032-00012+00690+009403800000450+ 81CBOVIX VIX OOPP 20220720 010000000046-00029+00051+00135+00144-00078-00146+00241+00242- 82CBOVIX VIX OOPP 20220720 010000000185-00240+00346+00342-00293-00265+00285-09299-009403800074020+ 81CBOVIX VIX OOPC 20220720 011000000040-00023+00051-00021+00029-00026+00063-00018+00020- 82CBOVIX VIX OOPC 20220720 011000000028+00076-00014+00012-00029+00026-00009+00550+009473750000350+ 81CBOVIX VIX OOPP 20220720 011000000040-00023+00059+00131+00139-00084-00157+00237+00240- 82CBOVIX VIX OOPP 20220720 011000000192-00253+00344+00341-00300-00271+00287-09438-009473750083909+ 81CBOVIX VIX OOPC 20220720 012000000034-00019+00044-00017+00026-00021+00054-00015+00018- 82CBOVIX VIX OOPC 20220720 012000000022+00065-00012+00011-00024+00021-00007+00442+009529450000275+ 81CBOVIX VIX OOPP 20220720 012000000034-00019+00066+00127+00135-00089-00166+00234+00237- 82CBOVIX VIX OOPP 20220720 012000000197-00264+00342+00340-00306-00276+00289-09546-009529450093823+ 81CBOVIX VIX OOPC 20220720 013000000030-00016+00038-00014+00023-00017+00047-00013+00016- 82CBOVIX VIX OOPC 20220720 013000000019+00057-00010+00010-00019+00018-00006+00367+009614040000225+ 81CBOVIX VIX OOPP 20220720 013000000030-00016+00072+00124+00133-00092-00172+00232+00236- 82CBOVIX VIX OOPP 20220720 013000000201-00273+00340+00339-00310-00279+00291-09621-009614040103761+ 81CBOVIX VIX OOPC 20220720 014000000026-00013+00033-00012+00019-00014+00040-00010+00014- 82CBOVIX VIX OOPC 20220720 014000000015+00049-00009+00009-00015+00014-00005+00292+009608070000174+ 81CBOVIX VIX OOPP 20220720 014000000026-00013+00077+00122+00129-00096-00179+00230+00234- 82CBOVIX VIX OOPP 20220720 014000000205-00281+00338+00338-00314-00282+00292-09696-009608070113700+ 81CBOVIX VIX OOPC 20220720 015000000023-00011+00029-00010+00018-00012+00036-00009+00013- 82CBOVIX VIX OOPC 20220720 015000000013+00044-00008+00008-00013+00013-00004+00253+009719300000150+ 81CBOVIX VIX OOPP 20220720 015000000023-00011+00080+00120+00128-00098-00184+00229+00232- 82CBOVIX VIX OOPP 20220720 015000000207-00286+00337+00338-00316-00284+00293-09735-009719300123665+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00124-00120-00117+00123+00244-00241-00237+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00356+00365+00328-00317+09939+004877070016069+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00001+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00009-00000+00000+00011-00046-004877070000017+ 81CBOVIX VIX OOPC 20220817 001100000005-00003+00125-00119-00114+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000244+00365-00361-00350+00365+00327-00311+09895+004877070015090+ 81CBOVIX VIX OOPP 20220817 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00001-00003+00015-00000+00001+00017-00090-004877070000036+ 81CBOVIX VIX OOPC 20220817 001200000008-00005+00127-00116-00110+00125+00246-00237-00226+ 82CBOVIX VIX OOPC 20220817 001200000245+00365-00358-00342+00365+00326-00302+09826+004877070014123+ 81CBOVIX VIX OOPP 20220817 001200000008-00005+00005-00005+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00006+00023-00000+00002+00026-00159-004877070000068+ 81CBOVIX VIX OOPC 20220817 001300000012-00007+00129-00113-00104+00127+00247-00233-00219+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00354-00332+00364+00325-00292+09727+004877070013175+ 81CBOVIX VIX OOPP 20220817 001300000012-00007+00007-00009+00017-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00010+00032-00001-00003+00036-00258-004877070000118+ 81CBOVIX VIX OOPC 20220817 001400000016-00011+00131-00108-00098+00129+00247-00228-00210+ 82CBOVIX VIX OOPC 20220817 001400000247+00365-00348-00320+00362+00323-00281+09594+004877070012249+ 81CBOVIX VIX OOPP 20220817 001400000016-00011+00009-00013+00023-00008+00004-00015+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00000-00016+00044-00003-00005+00047-00391-004877070000191+ 81CBOVIX VIX OOPC 20220817 001500000020-00015+00133-00103-00092+00132+00248-00222-00201+ 82CBOVIX VIX OOPC 20220817 001500000247+00364-00342-00308+00359+00321-00268+09441+004811230011337+ 81CBOVIX VIX OOPP 20220817 001500000020-00015+00012-00018+00030-00010+00005-00021+00042- 82CBOVIX VIX OOPP 20220817 001500000004+00001+00023+00057-00005-00007+00060-00544-004811230000277+ 81CBOVIX VIX OOPC 20220817 001600000027-00023+00137-00092-00080+00136+00248-00208-00185+ 82CBOVIX VIX OOPC 20220817 001600000246+00361-00325-00287+00353+00315-00252+09113+005224920010601+ 81CBOVIX VIX OOPP 20220817 001600000027-00023+00015-00030+00041-00014+00005-00035+00058- 82CBOVIX VIX OOPP 20220817 001600000003+00004+00039+00077-00012-00013+00076-00872-005224920000540+ 81CBOVIX VIX OOPC 20220817 001700000033-00030+00139-00081-00071+00138+00247-00194-00172+ 82CBOVIX VIX OOPC 20220817 001700000244+00357-00309-00269+00345+00308-00237+08800+005460680009895+ 81CBOVIX VIX OOPP 20220817 001700000033-00030+00018-00040+00051-00017+00004-00049+00071- 82CBOVIX VIX OOPP 20220817 001700000001+00007+00056+00095-00019-00020+00091-01185-005460680000833+ 81CBOVIX VIX OOPC 20220817 001800000038-00036+00141-00072-00062+00140+00246-00182-00159+ 82CBOVIX VIX OOPC 20220817 001800000241+00353-00294-00253+00338+00302-00224+08506+005546200009189+ 81CBOVIX VIX OOPP 20220817 001800000038-00036+00019-00049+00059-00019+00003-00061+00084- 82CBOVIX VIX OOPP 20220817 001800000002-00011+00070+00112-00027-00026+00104-01479-005546200001126+ 81CBOVIX VIX OOPC 20220817 001900000042-00041+00142-00062-00054+00141+00244-00169-00147+ 82CBOVIX VIX OOPC 20220817 001900000237+00348-00278-00237+00328+00295-00210+08181+005693720008570+ 81CBOVIX VIX OOPP 20220817 001900000042-00041+00020-00059+00067-00020+00001-00074+00096- 82CBOVIX VIX OOPP 20220817 001900000006-00016+00087+00128-00036-00033+00118-01804-005693720001505+ 81CBOVIX VIX OOPC 20220817 002000000046-00046+00142-00053-00046+00141+00241-00155-00136+ 82CBOVIX VIX OOPC 20220817 002000000232+00342-00260-00221+00318+00287-00198+07847+005882370008035+ 81CBOVIX VIX OOPP 20220817 002000000046-00046+00021-00069+00075-00020+00002+00088+00107- 82CBOVIX VIX OOPP 20220817 002000000011-00022+00104+00144-00046-00041+00130-02138-005882370001969+ 81CBOVIX VIX OOPC 20220817 002100000050-00050+00142-00044-00039+00141+00238-00143-00125+ 82CBOVIX VIX OOPC 20220817 002100000227+00336-00244-00206+00308+00279-00187+07529+005982170007500+ 81CBOVIX VIX OOPP 20220817 002100000050-00050+00021-00077+00082-00020+00005+00100+00118- 82CBOVIX VIX OOPP 20220817 002100000016-00029+00120+00158-00056-00049+00141-02456-005982170002433+ 81CBOVIX VIX OOPC 20220817 002200000053-00054+00142-00036-00033+00140+00234-00131-00115+ 82CBOVIX VIX OOPC 20220817 002200000222+00329-00228-00193+00298+00271-00177+07210+006186730007087+ 81CBOVIX VIX OOPP 20220817 002200000053-00054+00020-00085+00089-00019+00009+00112+00128- 82CBOVIX VIX OOPP 20220817 002200000021-00035+00136+00171-00067-00057+00151-02775-006186730003018+ 81CBOVIX VIX OOPC 20220817 002300000055-00057+00141-00029-00027+00139+00230-00120-00106+ 82CBOVIX VIX OOPC 20220817 002300000216+00322-00213-00181+00288+00262-00167+06909+006322640006674+ 81CBOVIX VIX OOPP 20220817 002300000055-00057+00020-00092+00094-00017+00013+00123+00137- 82CBOVIX VIX OOPP 20220817 002300000027-00042+00151+00184-00077-00066+00161-03076-006322640003604+ 81CBOVIX VIX OOPC 20220817 002400000057-00059+00140-00023-00022+00137+00226-00109-00098+ 82CBOVIX VIX OOPC 20220817 002400000210+00315-00200-00169+00277+00254-00158+06619+006418220006272+ 81CBOVIX VIX OOPP 20220817 002400000057-00059+00019-00098+00099-00015+00017+00133+00145- 82CBOVIX VIX OOPP 20220817 002400000033-00049+00165+00195-00087-00074+00170-03366-006418220004200+ 81CBOVIX VIX OOPC 20220817 002500000059-00061+00139-00017-00018+00135+00222-00100-00090+ 82CBOVIX VIX OOPC 20220817 002500000204+00308-00187-00158+00267+00247-00149+06340+006505600005900+ 81CBOVIX VIX OOPP 20220817 002500000059-00061+00017-00104+00104-00013+00021+00143+00153- 82CBOVIX VIX OOPP 20220817 002500000039-00056+00178+00206-00097-00081+00179-03645-006505600004826+ 81CBOVIX VIX OOPC 20220817 002600000060-00062+00137-00012-00014+00133+00218-00091-00083+ 82CBOVIX VIX OOPC 20220817 002600000198+00301-00174-00149+00258+00239-00142+06082+006649190005606+ 81CBOVIX VIX OOPP 20220817 002600000060-00062+00016-00109+00108-00011+00025+00152+00160- 82CBOVIX VIX OOPP 20220817 002600000045-00063+00190+00216-00106-00089+00186-03903-006649190005531+ 81CBOVIX VIX OOPC 20220817 002700000061-00063+00135-00008-00010+00130+00213-00084-00077+ 82CBOVIX VIX OOPC 20220817 002700000192+00294-00163-00140+00249+00231-00135+05834+006754630005313+ 81CBOVIX VIX OOPP 20220817 002700000061-00063+00014-00113+00112-00009+00030+00159+00166- 82CBOVIX VIX OOPP 20220817 002700000051-00070+00201+00224-00115-00097+00193-04151-006754630006236+ 81CBOVIX VIX OOPC 20220817 002800000062-00064+00133-00004-00007+00128+00209-00076-00071+ 82CBOVIX VIX OOPC 20220817 002800000186+00287-00153-00131+00240+00224-00128+05593+006827130005019+ 81CBOVIX VIX OOPP 20220817 002800000062-00064+00012-00118+00115-00006+00034+00167+00172- 82CBOVIX VIX OOPP 20220817 002800000057-00077+00212+00233-00125-00104+00200-04392-006827130006942+ 81CBOVIX VIX OOPC 20220817 002900000062-00064+00132-00001-00004+00125+00205-00070-00066+ 82CBOVIX VIX OOPC 20220817 002900000181+00281-00143-00124+00232+00217-00122+05382+006964180004805+ 81CBOVIX VIX OOPP 20220817 002900000062-00064+00010-00121+00118-00004+00038+00173+00177- 82CBOVIX VIX OOPP 20220817 002900000062-00084+00221+00240-00132-00111+00206-04603-006964180007726+ 81CBOVIX VIX OOPC 20220817 003000000062-00065+00130-00002+00001+00122+00200-00064-00061+ 82CBOVIX VIX OOPC 20220817 003000000176+00274-00134-00118+00224+00210-00117+05178+007074240004591+ 81CBOVIX VIX OOPP 20220817 003000000062-00065+00008-00124+00120-00001+00043+00179+00182- 82CBOVIX VIX OOPP 20220817 003000000067-00090+00230+00247-00140-00118+00211-04807-007074240008510+ 81CBOVIX VIX OOPC 20220817 003250000062-00064+00124-00009+00004-00116+00190-00051-00051+ 82CBOVIX VIX OOPC 20220817 003250000163+00258-00115-00102+00205+00194-00104+04692+007249010004055+ 81CBOVIX VIX OOPP 20220817 003250000062-00064+00003-00130+00125-00006-00053+00192+00192- 82CBOVIX VIX OOPP 20220817 003250000080-00107+00250+00263-00159-00134+00224-05293-007249010010471+ 81CBOVIX VIX OOPC 20220817 003500000062-00063+00119-00013+00008-00109+00179-00040-00042+ 82CBOVIX VIX OOPC 20220817 003500000150+00243-00098-00089+00188+00179-00093+04262+007399510003600+ 81CBOVIX VIX OOPP 20220817 003500000062-00063+00003+00135+00130-00013-00064+00203+00201- 82CBOVIX VIX OOPP 20220817 003500000093-00122+00267+00276-00177-00149+00235-05723-007399510012512+ 81CBOVIX VIX OOPC 20220817 003750000061-00061+00114-00016+00011-00102+00170-00032-00035+ 82CBOVIX VIX OOPC 20220817 003750000140+00229-00085-00078+00173+00167-00084+03903+007578730003250+ 81CBOVIX VIX OOPP 20220817 003750000061-00061+00008+00138+00133-00019-00073+00211+00208- 82CBOVIX VIX OOPP 20220817 003750000103-00135+00280+00286-00191-00162+00244-06082-007578730014659+ 81CBOVIX VIX OOPC 20220817 004000000059-00059+00108-00019+00013-00096+00161-00025-00029+ 82CBOVIX VIX OOPC 20220817 004000000130+00216-00073-00069+00160+00155-00076+03573+007708710002925+ 81CBOVIX VIX OOPP 20220817 004000000059-00059+00013+00140+00135-00025-00082+00218+00214- 82CBOVIX VIX OOPP 20220817 004000000113-00149+00292+00296-00205-00173+00252-06412-007708710016830+ 81CBOVIX VIX OOPC 20220817 004250000058-00057+00103-00020+00015-00090+00152-00020-00024+ 82CBOVIX VIX OOPC 20220817 004250000120+00203-00063-00061+00147+00143-00069+03268+007801440002625+ 81CBOVIX VIX OOPP 20220817 004250000058-00057+00018+00142+00137-00031-00091+00223+00219- 82CBOVIX VIX OOPP 20220817 004250000123-00161+00302+00304-00218-00185+00260-06717-007801440019027+ 81CBOVIX VIX OOPC 20220817 004500000056-00055+00098-00021+00016-00085+00144-00015-00020+ 82CBOVIX VIX OOPC 20220817 004500000112+00192-00054-00054+00135+00133-00062+03003+007899990002375+ 81CBOVIX VIX OOPP 20220817 004500000056-00055+00023+00143+00138-00037-00099+00228+00223- 82CBOVIX VIX OOPP 20220817 004500000131-00173+00310+00311-00229-00195+00266-06982-007899990021273+ 81CBOVIX VIX OOPC 20220817 004750000054-00052+00093-00022+00017-00079+00136-00011-00017+ 82CBOVIX VIX OOPC 20220817 004750000104+00181-00047-00047+00125+00124-00057+02761+007981090002150+ 81CBOVIX VIX OOPP 20220817 004750000054-00052+00028+00144+00139-00042-00107+00232+00226- 82CBOVIX VIX OOPP 20220817 004750000139-00184+00318+00317-00240-00204+00272-07224-007981090023545+ 81CBOVIX VIX OOPC 20220817 005000000052-00050+00089-00022+00018-00075+00129-00008-00014+ 82CBOVIX VIX OOPC 20220817 005000000097+00171-00041-00043+00116+00116-00052+02561+008088480001975+ 81CBOVIX VIX OOPP 20220817 005000000052-00050+00032+00144+00139-00047-00114+00235+00229- 82CBOVIX VIX OOPP 20220817 005000000146-00193+00323+00322-00248-00212+00276-07424-008088480025866+ 81CBOVIX VIX OOPC 20220817 005500000048-00045+00081-00022+00018-00066+00116-00003-00009+ 82CBOVIX VIX OOPC 20220817 005500000084+00153-00031-00034+00100+00102-00044+02193+008229200001650+ 81CBOVIX VIX OOPP 20220817 005500000048-00045+00041+00144+00140-00056-00127+00240+00234- 82CBOVIX VIX OOPP 20220817 005500000159-00211+00333+00330-00264-00226+00284-07792-008229200030534+ 81CBOVIX VIX OOPC 20220817 006000000045-00041+00074-00022+00018-00058+00105-00000+00006+ 82CBOVIX VIX OOPC 20220817 006000000074+00138-00024-00028+00087+00090-00037+01898+008363640001400+ 81CBOVIX VIX OOPP 20220817 006000000045-00041+00048+00143+00140-00063-00138+00243+00237- 82CBOVIX VIX OOPP 20220817 006000000169-00227+00341+00337-00277-00238+00291-08087-008363640035277+ 81CBOVIX VIX OOPC 20220817 006500000042-00037+00067-00021+00018-00052+00095-00002+00003+ 82CBOVIX VIX OOPC 20220817 006500000065+00125-00018-00023+00076+00079-00032+01656+008484020001200+ 81CBOVIX VIX OOPP 20220817 006500000042-00037+00054+00142+00140-00069-00148+00245+00240- 82CBOVIX VIX OOPP 20220817 006500000178-00240+00346+00342-00288-00249+00296-08329-008484020040070+ 81CBOVIX VIX OOPC 20220817 007000000038-00034+00061-00020+00017-00046+00086-00004+00001+ 82CBOVIX VIX OOPC 20220817 007000000057+00112-00014-00018+00066+00070-00028+01442+008566470001025+ 81CBOVIX VIX OOPP 20220817 007000000038-00034+00061+00141+00139-00075-00157+00247+00242- 82CBOVIX VIX OOPP 20220817 007000000186-00252+00351+00346-00298-00258+00301-08542-008566470044888+ 81CBOVIX VIX OOPC 20220817 007500000035-00030+00055-00018+00017-00041+00077-00005+00000- 82CBOVIX VIX OOPC 20220817 007500000050+00101-00010-00015+00058+00062-00024+01256+008625170000875+ 81CBOVIX VIX OOPP 20220817 007500000035-00030+00066+00140+00138-00081-00166+00248+00243- 82CBOVIX VIX OOPP 20220817 007500000193-00263+00354+00350-00307-00266+00304-08729-008625170049731+ 81CBOVIX VIX OOPC 20220817 008000000032-00027+00050-00017+00016-00036+00070-00005+00001- 82CBOVIX VIX OOPC 20220817 008000000044+00091-00008-00012+00051+00055-00020+01099+008677510000751+ 81CBOVIX VIX OOPP 20220817 008000000032-00027+00071+00139+00137-00085-00173+00248+00244- 82CBOVIX VIX OOPP 20220817 008000000199-00273+00357+00352-00314-00273+00308-08886-008677510054601+ 81CBOVIX VIX OOPC 20220817 008500000030-00025+00046-00016+00015-00033+00064-00006+00002- 82CBOVIX VIX OOPC 20220817 008500000039+00084-00006-00010+00045+00050-00018+00977+008753420000659+ 81CBOVIX VIX OOPP 20220817 008500000030-00025+00075+00137+00137-00089-00179+00249+00245- 82CBOVIX VIX OOPP 20220817 008500000204-00281+00359+00354-00319-00278+00310-09008-008753420059501+ 81CBOVIX VIX OOPC 20220817 009000000027-00022+00042-00015+00014-00029+00058-00006+00002- 82CBOVIX VIX OOPC 20220817 009000000035+00075-00004-00008+00040+00044-00015+00856+008780110000567+ 81CBOVIX VIX OOPP 20220817 009000000027-00022+00080+00136+00136-00093-00185+00249+00245- 82CBOVIX VIX OOPP 20220817 009000000208-00289+00360+00356-00325-00284+00313-09129-008780110064402+ 81CBOVIX VIX OOPC 20220817 009500000025-00020+00037-00013+00013-00025+00052-00006+00003- 82CBOVIX VIX OOPC 20220817 009500000030+00067-00003-00006+00034+00039-00013+00735+008754080000475+ 81CBOVIX VIX OOPP 20220817 009500000025-00020+00084+00135+00135-00096-00191+00249+00246- 82CBOVIX VIX OOPP 20220817 009500000213-00297+00362+00358-00331-00289+00315-09250-008754080069303+ 81CBOVIX VIX OOPC 20220817 010000000022-00017+00033-00012+00012-00021+00045-00006+00003- 82CBOVIX VIX OOPC 20220817 010000000025+00059-00001-00005+00028+00033-00011+00612+008667370000383+ 81CBOVIX VIX OOPP 20220817 010000000022-00017+00089+00133+00133-00100-00198+00249+00246- 82CBOVIX VIX OOPP 20220817 010000000218-00306+00363+00360-00336-00295+00317-09372-008667370074204+ 81CBOVIX VIX OOPC 20220817 011000000019-00015+00029-00010+00011-00018+00040-00005+00003- 82CBOVIX VIX OOPC 20220817 011000000021+00052-00000-00004+00024+00029-00009+00525+008880420000327+ 81CBOVIX VIX OOPP 20220817 011000000019-00015+00092+00132+00132-00103-00203+00248+00246- 82CBOVIX VIX OOPP 20220817 011000000221-00313+00364+00361-00340-00299+00319-09460-008880420084134+ 81CBOVIX VIX OOPC 20220817 012000000017-00013+00025-00009+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220817 012000000018+00045-00000+00003+00020+00024-00008+00440+009010510000272+ 81CBOVIX VIX OOPP 20220817 012000000017-00013+00096+00131+00131-00106-00208+00248+00246- 82CBOVIX VIX OOPP 20220817 012000000225-00320+00365+00362-00344-00304+00321-09545-009010510094065+ 81CBOVIX VIX OOPC 20220817 013000000015-00010+00022-00008+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000015+00038-00001+00002+00016+00020-00006+00358+009054840000216+ 81CBOVIX VIX OOPP 20220817 013000000015-00010+00100+00129+00130-00109-00214+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000228-00327+00365+00363-00348-00308+00322-09627-009054840103995+ 81CBOVIX VIX OOPC 20220817 014000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000011+00031-00001+00001+00013+00016-00004+00275+008998720000161+ 81CBOVIX VIX OOPP 20220817 014000000012-00008+00104+00128+00129-00112-00219+00247+00246- 82CBOVIX VIX OOPP 20220817 014000000232-00334+00365+00364-00352-00312+00324-09710-008998720113925+ 81CBOVIX VIX OOPC 20220817 015000000009-00006+00013-00005+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220817 015000000008+00023-00001+00000+00008+00012-00003+00190+008801260000105+ 81CBOVIX VIX OOPP 20220817 015000000009-00006+00108+00126+00127-00115-00225+00246+00245- 82CBOVIX VIX OOPP 20220817 015000000235-00341+00366+00364-00356-00316+00325-09795-008801260123856+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00888+00893+00810-00350+09999+010069220011675+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00012-00007-00000+00300-00000+010069220000000+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001050000599+00900-00900-00880+00887+00810-00335+09999+010069220011175+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001050000001-00000+00000+00020-00013-00000+00315-00000+010069220000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001100000599+00900-00900-00868+00878+00810-00320+09998+010069220010675+ 81CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001100000001-00000+00000+00032-00022-00000+00330-00001-010069220000000+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211229 001150000597+00900-00900-00853+00864+00810-00305+09996+010069220010175+ 81CBOVIXW VIX OOPP 20211229 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211229 001150000003-00000+00000+00047-00036-00000+00345-00003-010069220000000+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211229 001200000594+00900-00900-00834+00846+00810-00290+09993+010069220009676+ 81CBOVIXW VIX OOPP 20211229 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211229 001200000006-00000+00000+00066-00054-00000+00360-00006-010069220000001+ 81CBOVIXW VIX OOPC 20211229 001250000000-00000+00300-00300-00298+00299+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211229 001250000590+00900-00900-00810+00824+00810-00275+09985+010069220009177+ 81CBOVIXW VIX OOPP 20211229 001250000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20211229 001250000010-00000+00000+00090-00076-00000+00375-00013-010069220000002+ 81CBOVIXW VIX OOPC 20211229 001300000000-00000+00300-00300-00296+00299+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211229 001300000584+00900-00900-00783+00797+00810-00260+09973+010069220008678+ 81CBOVIXW VIX OOPP 20211229 001300000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211229 001300000016-00000+00000+00117-00103-00000+00390-00026-010069220000004+ 81CBOVIXW VIX OOPC 20211229 001350000000-00000+00299-00299-00294+00298+00599-00599-00564+ 82CBOVIXW VIX OOPC 20211229 001350000575+00899-00899-00752+00765+00810-00245+09951+010069220008182+ 81CBOVIXW VIX OOPP 20211229 001350000000-00000+00001+00001+00006-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20211229 001350000025-00001+00001+00148-00135-00000+00404-00048-010069220000007+ 81CBOVIXW VIX OOPC 20211229 001400000000-00001+00299-00299-00291+00296+00599-00599-00550+ 82CBOVIXW VIX OOPC 20211229 001400000564+00899-00899-00718+00730+00810-00231+09916+010069220007687+ 81CBOVIXW VIX OOPP 20211229 001400000000-00001+00001+00001+00009-00004-00001+00001+00050- 82CBOVIXW VIX OOPP 20211229 001400000036-00001+00001+00182-00170-00000+00419-00082-010069220000012+ 81CBOVIXW VIX OOPC 20211229 001450000001-00001+00298-00298-00287+00294+00598-00598-00534+ 82CBOVIXW VIX OOPC 20211229 001450000549+00898-00898-00681+00692+00809-00216+09864+010069220007196+ 81CBOVIXW VIX OOPP 20211229 001450000000-00001+00002+00002+00013-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20211229 001450000051-00002+00002+00219-00208-00001+00434-00135-010069220000021+ 81CBOVIXW VIX OOPC 20211229 001500000001-00002+00297-00297-00282+00290+00597-00597-00514+ 82CBOVIXW VIX OOPC 20211229 001500000530+00897-00897-00642+00651+00809-00201+09789+010069220006709+ 81CBOVIXW VIX OOPP 20211229 001500000001-00002+00003+00003+00018-00010-00003+00003+00086- 82CBOVIXW VIX OOPP 20211229 001500000070-00003+00003+00258-00249-00001+00449-00210-010069220000034+ 81CBOVIXW VIX OOPC 20211229 001600000001-00003+00294-00293-00268+00281+00593-00593-00469+ 82CBOVIXW VIX OOPC 20211229 001600000486+00893-00892-00560+00567+00808-00172+09574+009876230005750+ 81CBOVIXW VIX OOPP 20211229 001600000001-00003+00006+00007+00032-00019-00007+00007+00131- 82CBOVIXW VIX OOPP 20211229 001600000114-00007+00007+00340-00333-00002+00477-00424-009876230000075+ 81CBOVIXW VIX OOPC 20211229 001700000002-00006+00289-00286-00248+00265+00586-00585-00414+ 82CBOVIXW VIX OOPC 20211229 001700000430+00885-00885-00475+00479+00805-00145+09221+009694360004825+ 81CBOVIXW VIX OOPP 20211229 001700000002-00006+00011+00014+00052-00035-00014+00015+00186- 82CBOVIXW VIX OOPP 20211229 001700000170-00015+00015+00425-00421-00005+00505-00778-009694360000150+ 81CBOVIXW VIX OOPC 20211229 001800000003-00010+00274-00268-00219+00238+00566-00564-00353+ 82CBOVIXW VIX OOPC 20211229 001800000367+00863-00863-00399+00402+00799-00121+08482+010601460004050+ 81CBOVIXW VIX OOPP 20211229 001800000003-00010+00026+00032+00081-00062-00034+00036+00247- 82CBOVIXW VIX OOPP 20211229 001800000233-00037+00037+00501-00498-00011+00528-01517-010601460000375+ 81CBOVIXW VIX OOPC 20211229 001900000004-00014+00256-00245-00190+00210+00537-00533-00299+ 82CBOVIXW VIX OOPC 20211229 001900000311+00831-00829-00335+00337+00789-00102+07646+011367290003390+ 81CBOVIXW VIX OOPP 20211229 001900000004-00014+00044+00055+00110-00090-00063+00067+00301- 82CBOVIXW VIX OOPP 20211229 001900000289-00069+00071+00565-00563-00021+00548-02353-011367290000715+ 81CBOVIXW VIX OOPC 20211229 002000000004-00017+00235-00220-00164+00184+00504-00496-00252+ 82CBOVIXW VIX OOPC 20211229 002000000262+00792-00788-00279+00281+00775-00085+06806+011951150002825+ 81CBOVIXW VIX OOPP 20211229 002000000004-00017+00065+00080+00136-00116-00096+00104+00348- 82CBOVIXW VIX OOPP 20211229 002000000338-00108+00112+00621-00619-00034+00565-03193-011951150001150+ 81CBOVIXW VIX OOPC 20211229 002100000003-00020+00211-00192-00143+00162+00463-00449-00219+ 82CBOVIXW VIX OOPC 20211229 002100000229+00739-00731-00244+00246+00756-00074+05992+013239280002475+ 81CBOVIXW VIX OOPP 20211229 002100000003-00020+00089+00108+00157-00138-00137+00151+00381- 82CBOVIXW VIX OOPP 20211229 002100000371-00161+00169+00656-00654-00054+00576-04006-013239280001800+ 81CBOVIXW VIX OOPC 20211229 002200000003-00021+00191-00168-00125+00142+00425-00407-00190+ 82CBOVIXW VIX OOPC 20211229 002200000198+00689-00677-00211+00213+00736-00064+05304+014058900002145+ 81CBOVIXW VIX OOPP 20211229 002200000003-00021+00109+00132+00175-00158-00175+00193+00410- 82CBOVIXW VIX OOPP 20211229 002200000402-00211+00223+00689-00687-00074+00586-04694-014058900002470+ 81CBOVIXW VIX OOPC 20211229 002300000003-00021+00172-00147-00108+00124+00390-00368-00162+ 82CBOVIXW VIX OOPC 20211229 002300000169+00642-00626-00179+00180+00716-00054+04675+014443440001815+ 81CBOVIXW VIX OOPP 20211229 002300000003-00021+00128+00153+00192-00176-00210+00232+00438- 82CBOVIXW VIX OOPP 20211229 002300000431-00258+00274+00721-00720-00094+00595-05324-014443440003140+ 81CBOVIXW VIX OOPC 20211229 002400000002-00021+00154-00128-00095+00110+00356-00331-00142+ 82CBOVIXW VIX OOPC 20211229 002400000148+00593-00574-00156+00157+00693-00048+04146+015090660001585+ 81CBOVIXW VIX OOPP 20211229 002400000002-00021+00146+00172+00205-00190-00244+00269+00458- 82CBOVIXW VIX OOPP 20211229 002400000452-00307+00326+00744-00743-00117+00602-05853-015090660003910+ 81CBOVIXW VIX OOPC 20211229 002500000002-00021+00139-00113-00085+00099+00325-00298-00127+ 82CBOVIXW VIX OOPC 20211229 002500000133+00548-00525-00140+00141+00669-00043+03721+015892050001425+ 81CBOVIXW VIX OOPP 20211229 002500000002-00021+00161+00187+00215-00201-00275+00302+00473- 82CBOVIXW VIX OOPP 20211229 002500000467-00352+00375+00760-00759-00141+00607-06278-015892050004750+ 81CBOVIXW VIX OOPC 20211229 002600000001-00020+00126-00099-00076+00089+00297-00269-00113+ 82CBOVIXW VIX OOPC 20211229 002600000118+00506-00480-00124+00125+00644-00038+03334+016462320001264+ 81CBOVIXW VIX OOPP 20211229 002600000001-00020+00174+00201+00224-00211-00303+00331+00487- 82CBOVIXW VIX OOPP 20211229 002600000482-00394+00420+00776-00775-00166+00612-06665-016462320005589+ 81CBOVIXW VIX OOPC 20211229 002700000001-00019+00114-00088-00069+00081+00272-00243-00102+ 82CBOVIXW VIX OOPC 20211229 002700000107+00468-00440-00112+00114+00620-00034+03018+017109610001145+ 81CBOVIXW VIX OOPP 20211229 002700000001-00019+00186+00212+00231-00219-00328+00357+00498- 82CBOVIXW VIX OOPP 20211229 002700000493-00432+00460+00787-00786-00190+00616-06981-017109610006469+ 81CBOVIXW VIX OOPC 20211229 002800000000-00019+00104-00078-00062+00073+00249-00219-00091+ 82CBOVIXW VIX OOPC 20211229 002800000095+00433-00403-00101+00102+00595-00031+02723+017589790001025+ 81CBOVIXW VIX OOPP 20211229 002800000000-00019+00196+00222+00238-00227-00351+00381+00509- 82CBOVIXW VIX OOPP 20211229 002800000505-00467+00497+00799-00798-00215+00619-07276-017589790007350+ 81CBOVIXW VIX OOPC 20211229 002900000000-00018+00095-00070-00057+00067+00230-00200-00084+ 82CBOVIXW VIX OOPC 20211229 002900000088+00402-00371-00093+00094+00571-00028+02505+018261560000950+ 81CBOVIXW VIX OOPP 20211229 002900000000-00018+00205+00230+00243-00233-00370+00400+00516- 82CBOVIXW VIX OOPP 20211229 002900000512-00498+00529+00807-00806-00239+00621-07494-018261560008275+ 81CBOVIXW VIX OOPC 20211229 003000000000+00017+00087-00063-00052+00062+00213-00183-00077+ 82CBOVIXW VIX OOPC 20211229 003000000081+00374-00342-00086+00087+00548-00026+02302+018818550000875+ 81CBOVIXW VIX OOPP 20211229 003000000000+00017+00213+00237+00248-00238-00387+00417+00523- 82CBOVIXW VIX OOPP 20211229 003000000519-00526+00558+00814-00813-00262+00624-07697-018818550009200+ 81CBOVIXW VIX OOPC 20211229 003250000001+00015+00070-00048-00042+00050+00174-00145-00061+ 82CBOVIXW VIX OOPC 20211229 003250000064+00311-00278-00068+00068+00492-00021+01841+019767060000690+ 81CBOVIXW VIX OOPP 20211229 003250000001+00015+00230+00252+00258-00250-00426+00455+00539- 82CBOVIXW VIX OOPP 20211229 003250000536-00589+00622+00832-00832-00318+00629-08158-019767060011515+ 81CBOVIXW VIX OOPC 20211229 003500000001+00014+00058-00037-00035+00041+00145-00118-00050+ 82CBOVIXW VIX OOPC 20211229 003500000053+00263-00230-00056+00056+00442-00017+01521+020768790000570+ 81CBOVIXW VIX OOPP 20211229 003500000001+00014+00242+00263+00265-00259-00455+00482+00550- 82CBOVIXW VIX OOPP 20211229 003500000547-00637+00670+00844-00844-00368+00633-08477-020768790013895+ 81CBOVIXW VIX OOPC 20211229 003750000001+00012+00047-00029-00029+00034+00121-00096-00041+ 82CBOVIXW VIX OOPC 20211229 003750000043+00222-00191-00046+00046+00396-00014+01253+021503710000465+ 81CBOVIXW VIX OOPP 20211229 003750000001+00012+00253+00271+00271-00266-00479+00504+00559- 82CBOVIXW VIX OOPP 20211229 003750000557-00678+00709+00854-00854-00414+00636-08745-021503710016290+ 81CBOVIXW VIX OOPC 20211229 004000000001+00011+00039-00023-00023+00028+00100-00077-00033+ 82CBOVIXW VIX OOPC 20211229 004000000035+00187-00157-00036+00037+00354-00011+01018+021970090000370+ 81CBOVIXW VIX OOPP 20211229 004000000001+00011+00261+00277+00277-00272-00500+00523+00567- 82CBOVIXW VIX OOPP 20211229 004000000565-00713+00743+00864-00863-00456+00639-08981-021970090018695+ 81CBOVIXW VIX OOPC 20211229 004250000001+00009+00032-00018-00019+00022+00083-00062-00026+ 82CBOVIXW VIX OOPC 20211229 004250000028+00157-00129-00029+00029+00315-00009+00826+022331900000294+ 81CBOVIXW VIX OOPP 20211229 004250000001+00009+00268+00282+00281-00278-00517+00538+00574- 82CBOVIXW VIX OOPP 20211229 004250000572-00743+00771+00871-00871-00495+00641-09173-022331900021118+ 81CBOVIXW VIX OOPC 20211229 004500000001+00009+00028-00015-00017+00021+00074-00055-00024+ 82CBOVIXW VIX OOPC 20211229 004500000025+00140-00114-00027+00027+00286-00008+00749+023323030000272+ 81CBOVIXW VIX OOPP 20211229 004500000001+00009+00272+00285+00283-00279-00526+00545+00576- 82CBOVIXW VIX OOPP 20211229 004500000575-00760+00786+00873-00873-00524+00642-09250-023323030023596+ 81CBOVIXW VIX OOPC 20211229 004750000001+00008+00025-00013-00016+00019+00066-00048-00022+ 82CBOVIXW VIX OOPC 20211229 004750000023+00125-00101-00024+00025+00261-00007+00678+024178470000250+ 81CBOVIXW VIX OOPP 20211229 004750000001+00008+00275+00287+00284-00281-00534+00552+00578- 82CBOVIXW VIX OOPP 20211229 004750000577-00775+00799+00876-00875-00549+00642-09321-024178470026074+ 81CBOVIXW VIX OOPC 20211229 005000000001+00007+00022-00011-00014+00017+00059-00043-00020+ 82CBOVIXW VIX OOPC 20211229 005000000021+00113-00090-00022+00023+00238-00007+00613+024908910000228+ 81CBOVIXW VIX OOPP 20211229 005000000001+00007+00278+00289+00286-00283-00541+00557+00580- 82CBOVIXW VIX OOPP 20211229 005000000579-00787+00810+00878-00877-00572+00643-09386-024908910028553+ 81CBOVIXW VIX OOPC 20211229 005500000001+00006+00018-00008-00012+00014+00047-00033-00016+ 82CBOVIXW VIX OOPC 20211229 005500000017+00091-00070-00018+00018+00199-00006+00493+026018790000185+ 81CBOVIXW VIX OOPP 20211229 005500000001+00006+00282+00292+00288-00286-00553+00567+00584- 82CBOVIXW VIX OOPP 20211229 005500000583-00809+00830+00882-00882-00611+00644-09506-026018790033509+ 81CBOVIXW VIX OOPC 20211229 006000000001+00005+00013-00006-00009+00011+00037-00025-00013+ 82CBOVIXW VIX OOPC 20211229 006000000013+00071-00054-00014+00014+00165-00004+00381+026663550000141+ 81CBOVIXW VIX OOPP 20211229 006000000001+00005+00287+00294+00291-00289-00563+00575+00587- 82CBOVIXW VIX OOPP 20211229 006000000587-00829+00846+00886-00886-00645+00646-09618-026663550038465+ 81CBOVIXW VIX OOPC 20211229 006500000001+00004+00011-00004-00007+00009+00030-00020-00010+ 82CBOVIXW VIX OOPC 20211229 006500000011+00058-00043-00011+00011+00140-00003+00311+027429290000115+ 81CBOVIXW VIX OOPP 20211229 006500000001+00004+00289+00296+00293-00291-00570+00580+00590- 82CBOVIXW VIX OOPP 20211229 006500000589-00842+00857+00889-00889-00670+00646-09687-027429290043439+ 81CBOVIXW VIX OOPC 20211229 007000000001+00004+00009-00003-00006+00007+00024-00016-00008+ 82CBOVIXW VIX OOPC 20211229 007000000009+00048-00035-00009+00009+00119-00003+00253+028021570000093+ 81CBOVIXW VIX OOPP 20211229 007000000001+00004+00291+00297+00294-00293-00576+00584+00592- 82CBOVIXW VIX OOPP 20211229 007000000591-00852+00865+00891-00891-00691+00647-09745-028021570048417+ 81CBOVIXW VIX OOPC 20211229 007500000001+00003+00007-00003-00005+00006+00021-00013-00007+ 82CBOVIXW VIX OOPC 20211229 007500000008+00042-00030-00008+00008+00104-00002+00223+028859440000083+ 81CBOVIXW VIX OOPP 20211229 007500000001+00003+00293+00297+00295-00294-00579+00587+00593- 82CBOVIXW VIX OOPP 20211229 007500000592-00858+00870+00892-00892-00706+00647-09776-028859440053407+ 81CBOVIXW VIX OOPC 20211229 008000000001+00003+00006-00002-00005+00006+00018-00011-00006+ 82CBOVIXW VIX OOPC 20211229 008000000007+00036-00026-00007+00007+00091-00002+00194+029534060000072+ 81CBOVIXW VIX OOPP 20211229 008000000001+00003+00294+00298+00295-00294-00582+00589+00594- 82CBOVIXW VIX OOPP 20211229 008000000593-00864+00874+00893-00893-00719+00648-09805-029534060058396+ 81CBOVIXW VIX OOPC 20211229 008500000001+00003+00005-00002-00004+00005+00016-00009-00006+ 82CBOVIXW VIX OOPC 20211229 008500000006+00031-00022-00006+00006+00080-00002+00167+030046840000062+ 81CBOVIXW VIX OOPP 20211229 008500000001+00003+00295+00298+00296-00295-00584+00591+00594- 82CBOVIXW VIX OOPP 20211229 008500000594-00869+00878+00894-00894-00730+00648-09832-030046840063386+ 81CBOVIXW VIX OOPC 20211229 009000000001+00002+00005-00001-00004+00004+00014-00008-00005+ 82CBOVIXW VIX OOPC 20211229 009000000005+00028-00019-00006+00006+00072-00002+00151+030735370000057+ 81CBOVIXW VIX OOPP 20211229 009000000001+00002+00295+00298+00296-00296-00586+00592+00595- 82CBOVIXW VIX OOPP 20211229 009000000595-00872+00881+00894-00894-00738+00648-09847-030735370068381+ 81CBOVIXW VIX OOPC 20211229 009500000001+00002+00004-00001-00003+00004+00012-00007-00005+ 82CBOVIXW VIX OOPC 20211229 009500000005+00025-00017-00005+00005+00065-00002+00137+031327840000052+ 81CBOVIXW VIX OOPP 20211229 009500000001+00002+00296+00299+00297-00296-00588+00593+00595- 82CBOVIXW VIX OOPP 20211229 009500000595-00875+00883+00895-00895-00745+00648-09862-031327840073375+ 81CBOVIXW VIX OOPC 20211229 010000000001+00002+00004-00001-00003+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20211229 010000000004+00022-00015-00005+00005+00058-00001+00123+031827350000047+ 81CBOVIXW VIX OOPP 20211229 010000000001+00002+00296+00299+00297-00296-00589+00593+00596- 82CBOVIXW VIX OOPP 20211229 010000000596-00878+00885+00895-00895-00752+00649-09876-031827350078370+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20220105 001000000599+00900-00900-00880+00888+00810-00360+09997+009930790012000+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220105 001000000001-00000+00000+00020-00012-00000+00300-00002-009930790000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220105 001050000598+00900-00900-00870+00880+00810-00345+09994+009930790011500+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001050000002-00000+00000+00030-00019-00000+00315-00004-009930790000001+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20220105 001100000596+00900-00900-00858+00870+00810-00330+09989+009930790011001+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220105 001100000004-00000+00000+00042-00030-00000+00330-00009-009930790000002+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000+00300-00300-00298+00299+00600-00600-00587+ 82CBOVIXW VIX OOPC 20220105 001150000593+00900-00900-00842+00856+00810-00315+09981+009930790010503+ 81CBOVIXW VIX OOPP 20220105 001150000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20220105 001150000007-00000+00000+00058-00044-00000+00345-00018-009930790000003+ 81CBOVIXW VIX OOPC 20220105 001200000000-00000+00300-00299-00296+00299+00599-00599-00581+ 82CBOVIXW VIX OOPC 20220105 001200000589+00899-00899-00823+00839+00810-00300+09967+009930790010005+ 81CBOVIXW VIX OOPP 20220105 001200000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20220105 001200000011-00001+00001+00077-00061-00000+00360-00032-009930790000005+ 81CBOVIXW VIX OOPC 20220105 001250000000-00001+00299-00299-00294+00298+00599-00599-00573+ 82CBOVIXW VIX OOPC 20220105 001250000584+00899-00899-00801+00818+00810-00285+09945+009930790009509+ 81CBOVIXW VIX OOPP 20220105 001250000000-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20220105 001250000016-00001+00001+00099-00082-00000+00374-00054-009930790000009+ 81CBOVIXW VIX OOPC 20220105 001300000001-00001+00299-00298-00292+00297+00598-00598-00563+ 82CBOVIXW VIX OOPC 20220105 001300000576+00898-00898-00775+00793+00810-00270+09913+009930790009016+ 81CBOVIXW VIX OOPP 20220105 001300000001-00001+00001+00001+00008-00003-00001+00002+00037- 82CBOVIXW VIX OOPP 20220105 001300000024-00002+00002+00124-00107-00000+00389-00086-009930790000016+ 81CBOVIXW VIX OOPC 20220105 001350000001-00001+00298-00298-00288+00295+00598-00597-00551+ 82CBOVIXW VIX OOPC 20220105 001350000566+00897-00897-00748+00765+00809-00256+09866+009930790008525+ 81CBOVIXW VIX OOPP 20220105 001350000001-00001+00002+00002+00012-00005-00002+00003+00049- 82CBOVIXW VIX OOPP 20220105 001350000034-00003+00003+00152-00135-00001+00404-00132-009930790000026+ 81CBOVIXW VIX OOPC 20220105 001400000001-00002+00297-00296-00284+00293+00596-00596-00537+ 82CBOVIXW VIX OOPC 20220105 001400000554+00896-00896-00717+00734+00809-00241+09803+009930790008040+ 81CBOVIXW VIX OOPP 20220105 001400000001-00002+00003+00004+00016-00007-00004+00004+00063- 82CBOVIXW VIX OOPP 20220105 001400000046-00004+00004+00183-00166-00001+00418-00196-009930790000040+ 81CBOVIXW VIX OOPC 20220105 001450000002-00003+00296-00295-00280+00290+00595-00595-00523+ 82CBOVIXW VIX OOPC 20220105 001450000541+00895-00894-00686+00702+00808-00227+09734+009792020007555+ 81CBOVIXW VIX OOPP 20220105 001450000002-00003+00004+00005+00020-00010-00005+00005+00077- 82CBOVIXW VIX OOPP 20220105 001450000059-00005+00006+00214-00198-00002+00433-00265-009792020000055+ 81CBOVIXW VIX OOPC 20220105 001500000002-00003+00295-00294-00275+00287+00593-00593-00507+ 82CBOVIXW VIX OOPC 20220105 001500000527+00893-00893-00653+00668+00808-00212+09662+009534300007071+ 81CBOVIXW VIX OOPP 20220105 001500000002-00003+00005+00006+00025-00013-00007+00007+00093- 82CBOVIXW VIX OOPP 20220105 001500000073-00007+00007+00247-00232-00002+00448-00337-009534300000071+ 81CBOVIXW VIX OOPC 20220105 001600000003-00004+00293-00291-00264+00280+00591-00590-00471+ 82CBOVIXW VIX OOPC 20220105 001600000493+00890-00890-00582+00593+00807-00183+09503+008808220006102+ 81CBOVIXW VIX OOPP 20220105 001600000003-00004+00007+00009+00036-00020-00009+00010+00129- 82CBOVIXW VIX OOPP 20220105 001600000107-00010+00010+00318-00307-00003+00477-00496-008808220000102+ 81CBOVIXW VIX OOPC 20220105 001700000004-00007+00286-00281-00243+00264+00581-00579-00420+ 82CBOVIXW VIX OOPC 20220105 001700000442+00879-00879-00503+00512+00804-00156+09085+008981810005215+ 81CBOVIXW VIX OOPP 20220105 001700000004-00007+00014+00019+00057-00036-00019+00021+00180- 82CBOVIXW VIX OOPP 20220105 001700000158-00021+00021+00397-00388-00006+00503-00914-008981810000215+ 81CBOVIXW VIX OOPC 20220105 001800000006-00012+00272-00262-00216+00240+00559-00555-00366+ 82CBOVIXW VIX OOPC 20220105 001800000386+00854-00853-00433+00440+00796-00134+08384+009818130004480+ 81CBOVIXW VIX OOPP 20220105 001800000006-00012+00028+00038+00084-00060-00041+00045+00234- 82CBOVIXW VIX OOPP 20220105 001800000214-00046+00047+00467-00460-00014+00525-01614-009818130000480+ 81CBOVIXW VIX OOPC 20220105 001900000007-00016+00255-00239-00191+00216+00530-00521-00318+ 82CBOVIXW VIX OOPC 20220105 001900000337+00819-00815-00375+00381+00784-00116+07613+010698490003880+ 81CBOVIXW VIX OOPP 20220105 001900000007-00016+00045+00061+00109-00084-00070+00079+00281- 82CBOVIXW VIX OOPP 20220105 001900000263-00081+00085+00525-00519-00026+00543-02386-010698490000880+ 81CBOVIXW VIX OOPC 20220105 002000000008-00018+00236-00216-00168+00194+00498-00484-00278+ 82CBOVIXW VIX OOPC 20220105 002000000295+00779-00771-00326+00331+00769-00101+06878+011438480003375+ 81CBOVIXW VIX OOPP 20220105 002000000008-00018+00063+00084+00132-00106-00102+00115+00322- 82CBOVIXW VIX OOPP 20220105 002000000305-00121+00129+00574-00569-00041+00558-03120-011438480001375+ 81CBOVIXW VIX OOPC 20220105 002100000008-00020+00218-00193-00149+00174+00465-00446-00245+ 82CBOVIXW VIX OOPC 20220105 002100000261+00735-00722-00287+00292+00751-00089+06200+012213210002975+ 81CBOVIXW VIX OOPP 20220105 002100000008-00020+00082+00107+00151-00126-00135+00154+00355- 82CBOVIXW VIX OOPP 20220105 002100000339-00165+00178+00613-00608-00059+00570-03799-012213210001975+ 81CBOVIXW VIX OOPC 20220105 002200000008-00021+00201-00172-00133+00158+00432-00408-00218+ 82CBOVIXW VIX OOPC 20220105 002200000233+00691-00673-00255+00260+00731-00080+05603+012977500002655+ 81CBOVIXW VIX OOPP 20220105 002200000008-00021+00099+00128+00167-00142-00168+00192+00382- 82CBOVIXW VIX OOPP 20220105 002200000367-00209+00227+00645-00640-00079+00580-04396-012977500002655+ 81CBOVIXW VIX OOPC 20220105 002300000008-00022+00185-00154-00120+00143+00402-00373-00197+ 82CBOVIXW VIX OOPC 20220105 002300000210+00647-00625-00230+00234+00709-00072+05087+013720430002397+ 81CBOVIXW VIX OOPP 20220105 002300000008-00022+00115+00146+00180-00157-00198+00227+00403- 82CBOVIXW VIX OOPP 20220105 002300000390-00253+00275+00670-00666-00101+00588-04911-013720430003397+ 81CBOVIXW VIX OOPC 20220105 002400000008-00022+00171-00138-00108+00131+00373-00342-00177+ 82CBOVIXW VIX OOPC 20220105 002400000189+00607-00580-00207+00211+00687-00065+04629+014291410002156+ 81CBOVIXW VIX OOPP 20220105 002400000008-00022+00129+00162+00192-00169-00227+00258+00423- 82CBOVIXW VIX OOPP 20220105 002400000411-00293+00320+00693-00689-00123+00595-05370-014291410004156+ 81CBOVIXW VIX OOPC 20220105 002500000007-00022+00157-00123-00097+00118+00347-00313-00158+ 82CBOVIXW VIX OOPC 20220105 002500000169+00569-00538-00184+00187+00665-00057+04201+014648980001915+ 81CBOVIXW VIX OOPP 20220105 002500000007-00022+00143+00177+00203-00182-00253+00287+00442- 82CBOVIXW VIX OOPP 20220105 002500000431-00331+00362+00716-00713-00145+00602-05798-014648980004915+ 81CBOVIXW VIX OOPC 20220105 002600000007-00022+00146-00112-00090+00110+00324-00288-00147+ 82CBOVIXW VIX OOPC 20220105 002600000157+00534-00500-00172+00175+00641-00054+03890+015441510001797+ 81CBOVIXW VIX OOPP 20220105 002600000007-00022+00154+00188+00210-00190-00276+00312+00453- 82CBOVIXW VIX OOPP 20220105 002600000443-00366+00400+00728-00725-00169+00606-06108-015441510005797+ 81CBOVIXW VIX OOPC 20220105 002700000006-00022+00136-00102-00084+00103+00303-00266-00136+ 82CBOVIXW VIX OOPC 20220105 002700000147+00502-00466-00160+00164+00618-00050+03611+016095470001679+ 81CBOVIXW VIX OOPP 20220105 002700000006-00022+00164+00198+00216-00197-00297+00334+00464- 82CBOVIXW VIX OOPP 20220105 002700000453-00398+00434+00740-00736-00192+00609-06388-016095470006679+ 81CBOVIXW VIX OOPC 20220105 002800000006-00021+00127-00093-00078+00096+00284-00246-00127+ 82CBOVIXW VIX OOPC 20220105 002800000136+00472-00434-00149+00152+00596-00047+03353+016629010001561+ 81CBOVIXW VIX OOPP 20220105 002800000006-00021+00173+00207+00222-00204-00316+00354+00473- 82CBOVIXW VIX OOPP 20220105 002800000464-00428+00466+00751-00748-00214+00613-06646-016629010007561+ 81CBOVIXW VIX OOPC 20220105 002900000006-00021+00118-00085-00072+00089+00266-00228-00117+ 82CBOVIXW VIX OOPC 20220105 002900000126+00445-00405-00137+00140+00575-00043+03111+017054700001443+ 81CBOVIXW VIX OOPP 20220105 002900000006-00021+00181+00215+00228-00211-00334+00372+00483- 82CBOVIXW VIX OOPP 20220105 002900000474-00455+00495+00763-00760-00235+00616-06888-017054700008443+ 81CBOVIXW VIX OOPC 20220105 003000000005-00020+00111-00078-00067+00083+00250-00212-00108+ 82CBOVIXW VIX OOPC 20220105 003000000117+00420-00379-00127+00130+00554-00040+02896+017466470001340+ 81CBOVIXW VIX OOPP 20220105 003000000005-00020+00189+00222+00233-00217-00350+00388+00492- 82CBOVIXW VIX OOPP 20220105 003000000483-00480+00521+00773-00770-00256+00619-07103-017466470009340+ 81CBOVIXW VIX OOPC 20220105 003250000004-00019+00094-00063-00056+00071+00215-00177-00091+ 82CBOVIXW VIX OOPC 20220105 003250000098+00364-00322-00107+00109+00504-00034+02446+018392060001126+ 81CBOVIXW VIX OOPP 20220105 003250000004-00019+00206+00237+00244-00229-00385+00423+00509- 82CBOVIXW VIX OOPP 20220105 003250000502-00536+00578+00793-00791-00306+00626-07553-018392060011625+ 81CBOVIXW VIX OOPC 20220105 003500000004-00017+00082-00052-00048+00061+00187-00150-00078+ 82CBOVIXW VIX OOPC 20220105 003500000084+00319-00277-00091+00094+00460-00029+02099+019231940000963+ 81CBOVIXW VIX OOPP 20220105 003500000004-00017+00218+00248+00252-00239-00413+00450+00522- 82CBOVIXW VIX OOPP 20220105 003500000516-00581+00623+00809-00806-00350+00631-07900-019231940013963+ 81CBOVIXW VIX OOPC 20220105 003750000003-00016+00070-00043-00040+00052+00161-00126-00065+ 82CBOVIXW VIX OOPC 20220105 003750000070+00278-00237-00076+00078+00418-00024+01776+019731720000801+ 81CBOVIXW VIX OOPP 20220105 003750000003-00016+00230+00257+00260-00248-00439+00474+00535- 82CBOVIXW VIX OOPP 20220105 003750000530-00622+00663+00824-00822-00392+00636-08222-019731720016301+ 81CBOVIXW VIX OOPC 20220105 004000000003-00014+00061-00036-00035+00045+00141-00108-00056+ 82CBOVIXW VIX OOPC 20220105 004000000060+00245-00205-00065+00067+00381-00021+01533+020285040000685+ 81CBOVIXW VIX OOPP 20220105 004000000003-00014+00239+00264+00265-00255-00459+00492+00544- 82CBOVIXW VIX OOPP 20220105 004000000540-00655+00695+00835-00833-00429+00639-08466-020285040018685+ 81CBOVIXW VIX OOPC 20220105 004250000002-00013+00053-00030-00031+00040+00125-00094-00049+ 82CBOVIXW VIX OOPC 20220105 004250000053+00218-00180-00057+00058+00349-00018+01347+020866990000600+ 81CBOVIXW VIX OOPP 20220105 004250000002-00013+00247+00270+00269-00260-00475+00506+00551- 82CBOVIXW VIX OOPP 20220105 004250000547-00682+00720+00843-00842-00461+00642-08652-020866990021099+ 81CBOVIXW VIX OOPC 20220105 004500000002-00012+00047-00025-00026+00034+00110-00081-00042+ 82CBOVIXW VIX OOPC 20220105 004500000046+00193-00156-00049+00050+00319-00015+01169+021254900000515+ 81CBOVIXW VIX OOPP 20220105 004500000002-00012+00253+00275+00274-00266-00490+00519+00558- 82CBOVIXW VIX OOPP 20220105 004500000554-00707+00744+00851-00850-00491+00644-08829-021254900023514+ 81CBOVIXW VIX OOPC 20220105 004750000002-00011+00041-00022-00023+00030+00098-00070-00037+ 82CBOVIXW VIX OOPC 20220105 004750000040+00173-00138-00043+00044+00292-00014+01029+021664290000450+ 81CBOVIXW VIX OOPP 20220105 004750000002-00011+00259+00278+00277-00270-00502+00530+00563- 82CBOVIXW VIX OOPP 20220105 004750000560-00727+00762+00857-00856-00518+00646-08970-021664290025949+ 81CBOVIXW VIX OOPC 20220105 005000000002-00010+00037-00019-00021+00027+00088-00063-00033+ 82CBOVIXW VIX OOPC 20220105 005000000036+00156-00123-00038+00039+00269-00012+00926+022152410000405+ 81CBOVIXW VIX OOPP 20220105 005000000002-00010+00263+00281+00279-00273-00512+00537+00567- 82CBOVIXW VIX OOPP 20220105 005000000564-00744+00777+00862-00861-00541+00648-09073-022152410028404+ 81CBOVIXW VIX OOPC 20220105 005500000001-00009+00030-00014-00017+00022+00071-00049-00026+ 82CBOVIXW VIX OOPC 20220105 005500000029+00128-00098-00030+00031+00229-00010+00740+022846690000320+ 81CBOVIXW VIX OOPP 20220105 005500000001-00009+00270+00286+00283-00278-00529+00551+00574- 82CBOVIXW VIX OOPP 20220105 005500000571-00772+00802+00870-00869-00581+00650-09259-022846690033319+ 81CBOVIXW VIX OOPC 20220105 006000000001-00007+00024-00011-00014+00018+00059-00039-00021+ 82CBOVIXW VIX OOPC 20220105 006000000023+00106-00080-00025+00025+00196-00008+00606+023498740000260+ 81CBOVIXW VIX OOPP 20220105 006000000001-00007+00276+00289+00286-00282-00541+00561+00579- 82CBOVIXW VIX OOPP 20220105 006000000577-00794+00820+00875-00875-00614+00652-09393-023498740038259+ 81CBOVIXW VIX OOPC 20220105 006500000001-00007+00021-00009-00012+00016+00050-00033-00018+ 82CBOVIXW VIX OOPC 20220105 006500000020+00091-00067-00021+00022+00172-00007+00518+024231810000224+ 81CBOVIXW VIX OOPP 20220105 006500000001-00007+00279+00291+00288-00284-00550+00567+00582- 82CBOVIXW VIX OOPP 20220105 006500000580-00809+00833+00879-00878-00638+00653-09481-024231810043222+ 81CBOVIXW VIX OOPC 20220105 007000000001-00006+00018-00007-00010+00013+00043-00027-00015+ 82CBOVIXW VIX OOPC 20220105 007000000017+00078-00056-00018+00018+00150-00006+00435+024733740000187+ 81CBOVIXW VIX OOPP 20220105 007000000001-00006+00282+00293+00290-00287-00557+00573+00585- 82CBOVIXW VIX OOPP 20220105 007000000583-00822+00844+00882-00882-00660+00654-09563-024733740048185+ 81CBOVIXW VIX OOPC 20220105 007500000000-00005+00015-00006-00008+00011+00037-00023-00013+ 82CBOVIXW VIX OOPC 20220105 007500000014+00067-00048-00015+00016+00132-00005+00374+025243130000160+ 81CBOVIXW VIX OOPP 20220105 007500000000-00005+00285+00294+00292-00289-00563+00577+00587- 82CBOVIXW VIX OOPP 20220105 007500000586-00833+00852+00885-00884-00678+00655-09625-025243130053158+ 81CBOVIXW VIX OOPC 20220105 008000000000-00005+00013-00005-00007+00010+00032-00020-00011+ 82CBOVIXW VIX OOPC 20220105 008000000013+00059-00041-00013+00014+00117-00004+00327+025743740000140+ 81CBOVIXW VIX OOPP 20220105 008000000000-00005+00287+00295+00293-00290-00568+00580+00588- 82CBOVIXW VIX OOPP 20220105 008000000587-00841+00859+00887-00886-00693+00655-09672-025743740058138+ 81CBOVIXW VIX OOPC 20220105 008500000000-00004+00011-00004-00006+00009+00028-00017-00010+ 82CBOVIXW VIX OOPC 20220105 008500000011+00051-00035-00011+00012+00104-00004+00282+026111940000120+ 81CBOVIXW VIX OOPP 20220105 008500000000-00004+00289+00296+00294-00291-00572+00583+00590- 82CBOVIXW VIX OOPP 20220105 008500000589-00849+00865+00889-00888-00706+00656-09716-026111940063118+ 81CBOVIXW VIX OOPC 20220105 009000000000-00004+00010-00003-00006+00008+00025-00014-00009+ 82CBOVIXW VIX OOPC 20220105 009000000009+00045-00031-00010+00010+00093-00003+00247+026479660000105+ 81CBOVIXW VIX OOPP 20220105 009000000000-00004+00290+00297+00294-00292-00575+00586+00591- 82CBOVIXW VIX OOPP 20220105 009000000591-00855+00869+00890-00890-00717+00657-09751-026479660068103+ 81CBOVIXW VIX OOPC 20220105 009500000000-00003+00009-00003-00005+00007+00021-00012-00007+ 82CBOVIXW VIX OOPC 20220105 009500000008+00040-00026-00009+00009+00083-00003+00214+026741360000090+ 81CBOVIXW VIX OOPP 20220105 009500000000-00003+00291+00297+00295-00293-00579+00588+00593- 82CBOVIXW VIX OOPP 20220105 009500000592-00860+00874+00891-00891-00727+00657-09785-026741360073088+ 81CBOVIXW VIX OOPC 20220105 010000000000-00003+00008-00002-00004+00006+00019-00011-00007+ 82CBOVIXW VIX OOPC 20220105 010000000007+00035-00023-00008+00008+00075-00002+00190+027076160000080+ 81CBOVIXW VIX OOPP 20220105 010000000000-00003+00292+00298+00296-00294-00581+00589+00593- 82CBOVIXW VIX OOPP 20220105 010000000593-00865+00877+00892-00892-00735+00657-09808-027076160078078+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20220112 001000000599+00900-00900-00884+00892+00810-00366+09998+008029320012200+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001000000001-00000+00000+00015-00008-00000+00300-00000+008029320000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20220112 001050000599+00900-00900-00876+00887+00810-00351+09997+008029320011700+ 81CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220112 001050000001-00000+00000+00024-00013-00000+00315-00002-008029320000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220112 001100000598+00900-00900-00865+00878+00810-00336+09995+008029320011200+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220112 001100000002-00000+00000+00035-00022-00000+00330-00004-008029320000001+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00300-00300-00298+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20220112 001150000596+00900-00900-00851+00867+00810-00321+09990+008029320010701+ 81CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220112 001150000004-00000+00000+00049-00033-00000+00345-00008-008029320000001+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00300-00300-00297+00299+00600-00600-00585+ 82CBOVIXW VIX OOPC 20220112 001200000593+00900-00900-00833+00851+00810-00306+09982+008029320010202+ 81CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20220112 001200000007-00000+00000+00067-00049-00000+00360-00017-008029320000003+ 81CBOVIXW VIX OOPC 20220112 001250000000-00000+00300-00300-00296+00299+00600-00599-00578+ 82CBOVIXW VIX OOPC 20220112 001250000589+00899-00899-00812+00832+00810-00291+09968+008029320009704+ 81CBOVIXW VIX OOPP 20220112 001250000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20220112 001250000011-00000+00000+00088-00068-00000+00375-00030-008029320000005+ 81CBOVIXW VIX OOPC 20220112 001300000001-00001+00299-00299-00294+00298+00599-00599-00569+ 82CBOVIXW VIX OOPC 20220112 001300000583+00899-00899-00788+00809+00810-00276+09947+008029320009208+ 81CBOVIXW VIX OOPP 20220112 001300000001-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20220112 001300000017-00001+00001+00112-00091-00000+00389-00052-008029320000009+ 81CBOVIXW VIX OOPC 20220112 001350000001-00001+00299-00299-00291+00297+00599-00599-00558+ 82CBOVIXW VIX OOPC 20220112 001350000575+00899-00899-00761+00782+00810-00261+09914+008029320008714+ 81CBOVIXW VIX OOPP 20220112 001350000001-00001+00001+00001+00009-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20220112 001350000025-00001+00001+00139-00118-00000+00404-00084-008029320000015+ 81CBOVIXW VIX OOPC 20220112 001400000001-00001+00298-00298-00287+00295+00598-00598-00545+ 82CBOVIXW VIX OOPC 20220112 001400000564+00898-00898-00732+00752+00809-00247+09867+008029320008224+ 81CBOVIXW VIX OOPP 20220112 001400000001-00001+00002+00002+00013-00005-00002+00002+00055- 82CBOVIXW VIX OOPP 20220112 001400000036-00002+00002+00168-00148-00001+00419-00131-008029320000024+ 81CBOVIXW VIX OOPC 20220112 001450000002-00002+00298-00296-00282+00293+00597-00596-00530+ 82CBOVIXW VIX OOPC 20220112 001450000551+00896-00896-00699+00719+00809-00232+09802+008029320007737+ 81CBOVIXW VIX OOPP 20220112 001450000002-00002+00002+00004+00018-00007-00003+00004+00070- 82CBOVIXW VIX OOPP 20220112 001450000049-00004+00004+00201-00181-00001+00434-00196-008029320000038+ 81CBOVIXW VIX OOPC 20220112 001500000003-00003+00296-00295-00276+00290+00595-00594-00512+ 82CBOVIXW VIX OOPC 20220112 001500000536+00894-00894-00665+00684+00808-00218+09715+008029320007257+ 81CBOVIXW VIX OOPP 20220112 001500000003-00003+00004+00005+00024-00010-00005+00006+00088- 82CBOVIXW VIX OOPP 20220112 001500000064-00006+00006+00235-00216-00002+00448-00283-008029320000057+ 81CBOVIXW VIX OOPC 20220112 001600000004-00005+00293-00289-00261+00280+00589-00588-00472+ 82CBOVIXW VIX OOPC 20220112 001600000497+00888-00888-00593+00608+00806-00190+09461+008029320006320+ 81CBOVIXW VIX OOPP 20220112 001600000004-00005+00007+00011+00039-00020-00011+00012+00128- 82CBOVIXW VIX OOPP 20220112 001600000103-00012+00012+00307-00292-00004+00476-00537-008029320000120+ 81CBOVIXW VIX OOPC 20220112 001700000006-00008+00286-00279-00240+00265+00579-00576-00423+ 82CBOVIXW VIX OOPC 20220112 001700000449+00876-00876-00518+00530+00803-00163+09042+008215330005445+ 81CBOVIXW VIX OOPP 20220112 001700000006-00008+00014+00021+00060-00035-00021+00024+00177- 82CBOVIXW VIX OOPP 20220112 001700000151-00024+00024+00382-00370-00007+00502-00956-008215330000245+ 81CBOVIXW VIX OOPC 20220112 001800000009-00013+00272-00260-00214+00243+00557-00550-00372+ 82CBOVIXW VIX OOPC 20220112 001800000396+00850-00848-00450+00461+00794-00142+08354+009042060004735+ 81CBOVIXW VIX OOPP 20220112 001800000009-00013+00028+00040+00086-00057-00043+00050+00228- 82CBOVIXW VIX OOPP 20220112 001800000204-00050+00052+00450-00439-00016+00524-01645-009042060000535+ 81CBOVIXW VIX OOPC 20220112 001900000010-00017+00255-00235-00190+00220+00526-00513-00328+ 82CBOVIXW VIX OOPC 20220112 001900000351+00811-00804-00398+00408+00780-00126+07581+010187190004215+ 81CBOVIXW VIX OOPP 20220112 001900000010-00017+00045+00065+00110-00080-00074+00087+00272- 82CBOVIXW VIX OOPP 20220112 001900000249-00089+00096+00502-00492-00030+00539-02418-010187190001015+ 81CBOVIXW VIX OOPC 20220112 002000000011-00020+00239-00213-00169+00200+00497-00478-00291+ 82CBOVIXW VIX OOPC 20220112 002000000312+00774-00762-00351+00361+00764-00112+06920+010821280003720+ 81CBOVIXW VIX OOPP 20220112 002000000011-00020+00061+00087+00131-00100-00103+00122+00309- 82CBOVIXW VIX OOPP 20220112 002000000287-00126+00138+00549-00539-00046+00554-03078-010821280001520+ 81CBOVIXW VIX OOPC 20220112 002100000012-00022+00222-00192-00152+00182+00466-00442-00260+ 82CBOVIXW VIX OOPC 20220112 002100000281+00733-00715-00314+00323+00746-00100+06307+011543010003335+ 81CBOVIXW VIX OOPP 20220112 002100000012-00022+00078+00108+00148-00118-00134+00158+00340- 82CBOVIXW VIX OOPP 20220112 002100000319-00167+00185+00586-00577-00064+00566-03691-011543010002135+ 81CBOVIXW VIX OOPC 20220112 002200000012-00023+00207-00173-00137+00167+00437-00408-00234+ 82CBOVIXW VIX OOPC 20220112 002200000254+00692-00669-00283+00291+00726-00090+05765+012191160003010+ 81CBOVIXW VIX OOPP 20220112 002200000012-00023+00093+00127+00163-00133-00163+00192+00366- 82CBOVIXW VIX OOPP 20220112 002200000346-00208+00231+00617-00609-00084+00575-04234-012191160002810+ 81CBOVIXW VIX OOPC 20220112 002300000012-00023+00193-00156-00125+00154+00409-00376-00215+ 82CBOVIXW VIX OOPC 20220112 002300000233+00652-00624-00260+00267+00704-00083+05301+012954800002775+ 81CBOVIXW VIX OOPP 20220112 002300000012-00023+00107+00144+00175-00146-00191+00224+00385- 82CBOVIXW VIX OOPP 20220112 002300000367-00248+00276+00640-00633-00106+00582-04698-012954800003575+ 81CBOVIXW VIX OOPC 20220112 002400000012-00024+00180-00142-00115+00142+00384-00347-00196+ 82CBOVIXW VIX OOPC 20220112 002400000213+00616-00583-00238+00245+00683-00076+04887+013528080002545+ 81CBOVIXW VIX OOPP 20220112 002400000012-00024+00120+00158+00185-00158-00216+00253+00404- 82CBOVIXW VIX OOPP 20220112 002400000387-00284+00317+00662-00655-00127+00589-05111-013528080004345+ 81CBOVIXW VIX OOPC 20220112 002500000011-00024+00168-00129-00105+00132+00361-00321-00179+ 82CBOVIXW VIX OOPC 20220112 002500000195+00582-00545-00217+00224+00662-00070+04510+013968850002324+ 81CBOVIXW VIX OOPP 20220112 002500000011-00024+00132+00171+00195-00168-00239+00279+00421- 82CBOVIXW VIX OOPP 20220112 002500000405-00318+00355+00683-00676-00148+00596-05488-013968850005124+ 81CBOVIXW VIX OOPC 20220112 002600000011-00024+00158-00118-00097+00123+00340-00298-00166+ 82CBOVIXW VIX OOPC 20220112 002600000182+00550-00510-00202+00208+00640-00065+04196+014520460002165+ 81CBOVIXW VIX OOPP 20220112 002600000011-00024+00142+00182+00203-00177-00260+00302+00434- 82CBOVIXW VIX OOPP 20220112 002600000418-00350+00390+00698-00692-00170+00601-05803-014520460005964+ 81CBOVIXW VIX OOPC 20220112 002700000011-00023+00148-00108-00090+00115+00320-00277-00154+ 82CBOVIXW VIX OOPC 20220112 002700000168+00520-00478-00187+00192+00618-00060+03903+014951020002005+ 81CBOVIXW VIX OOPP 20220112 002700000011-00023+00152+00192+00210-00185-00280+00323+00446- 82CBOVIXW VIX OOPP 20220112 002700000432-00380+00422+00713-00708-00192+00606-06095-014951020006805+ 81CBOVIXW VIX OOPC 20220112 002800000010-00023+00140-00099-00084+00107+00302-00258-00143+ 82CBOVIXW VIX OOPC 20220112 002800000157+00493-00448-00173+00179+00597-00056+03643+015363120001865+ 81CBOVIXW VIX OOPP 20220112 002800000010-00023+00160+00201+00216-00193-00298+00342+00457- 82CBOVIXW VIX OOPP 20220112 002800000443-00407+00452+00727-00721-00213+00610-06356-015363120007665+ 81CBOVIXW VIX OOPC 20220112 002900000010-00022+00132-00092-00078+00101+00286-00241-00134+ 82CBOVIXW VIX OOPC 20220112 002900000147+00468-00422-00162+00167+00577-00052+03413+015771110001745+ 81CBOVIXW VIX OOPP 20220112 002900000010-00022+00168+00208+00222-00199-00314+00359+00466- 82CBOVIXW VIX OOPP 20220112 002900000453-00432+00478+00738-00733-00233+00613-06586-015771110008545+ 81CBOVIXW VIX OOPC 20220112 003000000010-00022+00125-00085-00073+00095+00271-00226-00126+ 82CBOVIXW VIX OOPC 20220112 003000000138+00445-00397-00152+00158+00557-00049+03213+016190690001645+ 81CBOVIXW VIX OOPP 20220112 003000000010-00022+00175+00215+00227-00205-00329+00374+00474- 82CBOVIXW VIX OOPP 20220112 003000000462-00455+00503+00748-00742-00253+00616-06786-016190690009445+ 81CBOVIXW VIX OOPC 20220112 003250000009-00021+00109-00071-00063+00083+00238-00193-00108+ 82CBOVIXW VIX OOPC 20220112 003250000119+00393-00344-00131+00135+00511-00042+02773+017043920001415+ 81CBOVIXW VIX OOPP 20220112 003250000009-00021+00191+00229+00237-00217-00362+00407+00492- 82CBOVIXW VIX OOPP 20220112 003250000481-00507+00556+00769-00765-00299+00623-07226-017043920011715+ 81CBOVIXW VIX OOPC 20220112 003500000008-00019+00096-00060-00054+00072+00210-00166-00093+ 82CBOVIXW VIX OOPC 20220112 003500000103+00350-00300-00113+00117+00470-00037+02411+017739780001223+ 81CBOVIXW VIX OOPP 20220112 003500000008-00019+00204+00240+00246-00228-00390+00434+00507- 82CBOVIXW VIX OOPP 20220112 003500000497-00550+00600+00787-00783-00340+00629-07588-017739780014022+ 81CBOVIXW VIX OOPC 20220112 003750000007-00018+00086-00052-00048+00065+00189-00146-00083+ 82CBOVIXW VIX OOPC 20220112 003750000092+00316-00266-00101+00105+00433-00033+02151+018531220001098+ 81CBOVIXW VIX OOPP 20220112 003750000007-00018+00214+00248+00252-00235-00411+00454+00517- 82CBOVIXW VIX OOPP 20220112 003750000508-00584+00634+00799-00795-00377+00633-07847-018531220016397+ 81CBOVIXW VIX OOPC 20220112 004000000006-00017+00077-00044-00043+00058+00170-00129-00074+ 82CBOVIXW VIX OOPC 20220112 004000000082+00285-00236-00089+00093+00399-00029+01912+019113980000973+ 81CBOVIXW VIX OOPP 20220112 004000000006-00017+00223+00256+00257-00242-00430+00471+00526- 82CBOVIXW VIX OOPP 20220112 004000000518-00615+00664+00810-00807-00410+00636-08086-019113980018773+ 81CBOVIXW VIX OOPC 20220112 004250000006-00016+00069-00038-00038+00051+00152-00113-00064+ 82CBOVIXW VIX OOPC 20220112 004250000072+00256-00209-00078+00081+00368-00025+01686+019506330000849+ 81CBOVIXW VIX OOPP 20220112 004250000006-00016+00231+00262+00262-00249-00448+00487+00536- 82CBOVIXW VIX OOPP 20220112 004250000528-00644+00691+00822-00819-00442+00640-08312-019506330021148+ 81CBOVIXW VIX OOPC 20220112 004500000005-00015+00060-00032-00032+00045+00135-00098-00055+ 82CBOVIXW VIX OOPC 20220112 004500000062+00229-00183-00067+00069+00339-00022+01468+019715040000724+ 81CBOVIXW VIX OOPP 20220112 004500000005-00015+00239+00268+00268-00255-00465+00502+00545- 82CBOVIXW VIX OOPP 20220112 004500000538-00671+00717+00833-00831-00471+00644-08531-019715040023523+ 81CBOVIXW VIX OOPC 20220112 004750000005-00014+00055-00028-00029+00041+00123-00088-00050+ 82CBOVIXW VIX OOPC 20220112 004750000056+00209-00166-00061+00063+00315-00020+01332+020191780000657+ 81CBOVIXW VIX OOPP 20220112 004750000005-00014+00245+00272+00271-00259-00477+00512+00550- 82CBOVIXW VIX OOPP 20220112 004750000544-00691+00734+00839-00837-00495+00646-08666-020191780025956+ 81CBOVIXW VIX OOPC 20220112 005000000004-00013+00050-00025-00026+00037+00112-00079-00045+ 82CBOVIXW VIX OOPC 20220112 005000000050+00191-00149-00054+00057+00292-00018+01203+020555890000591+ 81CBOVIXW VIX OOPP 20220112 005000000004-00013+00250+00275+00274-00263-00488+00521+00555- 82CBOVIXW VIX OOPP 20220112 005000000550-00709+00751+00845-00843-00518+00648-08796-020555890028389+ 81CBOVIXW VIX OOPC 20220112 005500000004-00011+00041-00019-00021+00029+00091-00062-00035+ 82CBOVIXW VIX OOPC 20220112 005500000040+00157-00119-00043+00044+00250-00014+00959+020982260000460+ 81CBOVIXW VIX OOPP 20220112 005500000004-00011+00259+00281+00279-00271-00508+00538+00565- 82CBOVIXW VIX OOPP 20220112 005500000560-00742+00781+00857-00856-00559+00652-09040-020982260033259+ 81CBOVIXW VIX OOPC 20220112 006000000003-00009+00033-00015-00017+00024+00076-00049-00028+ 82CBOVIXW VIX OOPC 20220112 006000000032+00131-00097-00034+00035+00216-00011+00776+021364020000365+ 81CBOVIXW VIX OOPP 20220112 006000000003-00009+00267+00285+00283-00276-00524+00551+00572- 82CBOVIXW VIX OOPP 20220112 006000000568-00769+00803+00866-00865-00594+00655-09223-021364020038163+ 81CBOVIXW VIX OOPC 20220112 006500000003-00008+00027-00011-00013+00019+00063-00040-00023+ 82CBOVIXW VIX OOPC 20220112 006500000025+00109-00079-00027+00028+00187-00009+00629+021652330000290+ 81CBOVIXW VIX OOPP 20220112 006500000003-00008+00273+00289+00287-00281-00537+00560+00577- 82CBOVIXW VIX OOPP 20220112 006500000575-00791+00821+00873-00872-00623+00657-09370-021652330043088+ 81CBOVIXW VIX OOPC 20220112 007000000002-00007+00023-00009-00011+00016+00053-00033-00019+ 82CBOVIXW VIX OOPC 20220112 007000000021+00093-00066-00022+00023+00163-00007+00526+022015340000240+ 81CBOVIXW VIX OOPP 20220112 007000000002-00007+00277+00291+00289-00284-00547+00567+00581- 82CBOVIXW VIX OOPP 20220112 007000000579-00807+00834+00878-00877-00647+00658-09472-022015340048038+ 81CBOVIXW VIX OOPC 20220112 007500000002-00006+00020-00007-00009+00014+00045-00027-00016+ 82CBOVIXW VIX OOPC 20220112 007500000018+00080-00055-00019+00019+00143-00006+00444+022329210000200+ 81CBOVIXW VIX OOPP 20220112 007500000002-00006+00280+00293+00291-00286-00555+00573+00584- 82CBOVIXW VIX OOPP 20220112 007500000582-00820+00845+00881-00881-00667+00660-09555-022329210052998+ 81CBOVIXW VIX OOPC 20220112 008000000002-00005+00017-00006-00008+00012+00039-00023-00013+ 82CBOVIXW VIX OOPC 20220112 008000000015+00070-00047-00016+00016+00127-00005+00380+022649360000170+ 81CBOVIXW VIX OOPP 20220112 008000000002-00005+00283+00294+00292-00288-00561+00577+00587- 82CBOVIXW VIX OOPP 20220112 008000000585-00830+00853+00884-00883-00683+00661-09619-022649360057968+ 81CBOVIXW VIX OOPC 20220112 008500000001-00005+00015-00005-00007+00010+00034-00020-00011+ 82CBOVIXW VIX OOPC 20220112 008500000013+00061-00040-00014+00014+00113-00004+00328+022937120000146+ 81CBOVIXW VIX OOPP 20220112 008500000001-00005+00285+00295+00293-00290-00566+00580+00589- 82CBOVIXW VIX OOPP 20220112 008500000587-00839+00860+00886-00886-00697+00661-09671-022937120062943+ 81CBOVIXW VIX OOPC 20220112 009000000001-00004+00013-00004-00006+00009+00031-00018-00010+ 82CBOVIXW VIX OOPC 20220112 009000000012+00056-00036-00012+00013+00103-00004+00299+023400620000133+ 81CBOVIXW VIX OOPP 20220112 009000000001-00004+00287+00296+00294-00291-00569+00582+00589- 82CBOVIXW VIX OOPP 20220112 009000000588-00844+00864+00888-00887-00707+00662-09700-023400620067931+ 81CBOVIXW VIX OOPC 20220112 009500000001-00004+00012-00004-00006+00008+00028-00016-00010+ 82CBOVIXW VIX OOPC 20220112 009500000011+00050-00033-00011+00012+00094-00004+00271+023788660000121+ 81CBOVIXW VIX OOPP 20220112 009500000001-00004+00288+00296+00294-00292-00572+00584+00590- 82CBOVIXW VIX OOPP 20220112 009500000589-00849+00867+00889-00888-00716+00662-09728-023788660072918+ 81CBOVIXW VIX OOPC 20220112 010000000001-00004+00011-00003-00005+00008+00026-00014-00009+ 82CBOVIXW VIX OOPC 20220112 010000000010+00046-00029-00010+00011+00086-00003+00244+024103320000109+ 81CBOVIXW VIX OOPP 20220112 010000000001-00004+00289+00297+00295-00292-00574+00586+00591- 82CBOVIXW VIX OOPP 20220112 010000000590-00854+00871+00890-00889-00724+00662-09754-024103320077906+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220126 001000000598+00900-00900-00878+00888+00810-00392+09990+008324520013076+ 81CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220126 001000000002-00000+00000+00022-00012-00000+00300-00008-008324520000002+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00300-00300-00298+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20220126 001050000597+00900-00900-00869+00882+00810-00377+09984+008324520012577+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220126 001050000003-00000+00000+00031-00018-00000+00315-00015-008324520000003+ 81CBOVIXW VIX OOPC 20220126 001100000001-00000+00300-00299-00297+00300+00600-00599-00588+ 82CBOVIXW VIX OOPC 20220126 001100000595+00899-00899-00857+00874+00810-00362+09973+008324520012080+ 81CBOVIXW VIX OOPP 20220126 001100000001-00000+00000+00001+00003-00000-00000+00001+00012- 82CBOVIXW VIX OOPP 20220126 001100000005-00001+00001+00042-00026-00000+00330-00025-008324520000005+ 81CBOVIXW VIX OOPC 20220126 001150000001-00001+00300-00299-00295+00299+00599-00599-00582+ 82CBOVIXW VIX OOPC 20220126 001150000592+00899-00899-00844+00863+00810-00348+09957+008324520011583+ 81CBOVIXW VIX OOPP 20220126 001150000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220126 001150000008-00001+00001+00056-00037-00000+00344-00041-008324520000009+ 81CBOVIXW VIX OOPC 20220126 001200000001-00001+00299-00299-00293+00299+00599-00599-00576+ 82CBOVIXW VIX OOPC 20220126 001200000589+00899-00898-00828+00850+00810-00333+09934+008324520011089+ 81CBOVIXW VIX OOPP 20220126 001200000001-00001+00001+00001+00007-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20220126 001200000011-00001+00001+00072-00050-00000+00359-00064-008324520000015+ 81CBOVIXW VIX OOPC 20220126 001250000002-00001+00299-00298-00291+00298+00598-00598-00569+ 82CBOVIXW VIX OOPC 20220126 001250000584+00898-00898-00810+00834+00809-00318+09902+008324520010597+ 81CBOVIXW VIX OOPP 20220126 001250000002-00001+00001+00002+00009-00002-00002+00002+00031- 82CBOVIXW VIX OOPP 20220126 001250000016-00002+00002+00090-00066-00001+00374-00097-008324520000023+ 81CBOVIXW VIX OOPC 20220126 001300000002-00002+00298-00297-00288+00297+00597-00597-00559+ 82CBOVIXW VIX OOPC 20220126 001300000577+00897-00896-00790+00815+00809-00303+09859+008324520010109+ 81CBOVIXW VIX OOPP 20220126 001300000002-00002+00002+00003+00012-00003-00003+00003+00041- 82CBOVIXW VIX OOPP 20220126 001300000023-00003+00003+00110-00085-00001+00389-00140-008324520000035+ 81CBOVIXW VIX OOPC 20220126 001350000003-00003+00298-00296-00284+00295+00596-00595-00549+ 82CBOVIXW VIX OOPC 20220126 001350000570+00895-00895-00768+00794+00808-00289+09803+008324520009625+ 81CBOVIXW VIX OOPP 20220126 001350000003-00003+00002+00004+00016-00005-00004+00005+00051- 82CBOVIXW VIX OOPP 20220126 001350000030-00005+00005+00132-00106-00002+00403-00196-008324520000051+ 81CBOVIXW VIX OOPC 20220126 001400000003-00003+00297-00294-00279+00293+00594-00593-00537+ 82CBOVIXW VIX OOPC 20220126 001400000560+00893-00893-00743+00771+00808-00274+09732+008324520009147+ 81CBOVIXW VIX OOPP 20220126 001400000003-00003+00003+00006+00021-00007-00006+00007+00063- 82CBOVIXW VIX OOPP 20220126 001400000040-00007+00007+00157-00129-00002+00417-00267-008324520000073+ 81CBOVIXW VIX OOPC 20220126 001450000004-00004+00295-00291-00274+00291+00592-00590-00523+ 82CBOVIXW VIX OOPC 20220126 001450000549+00891-00890-00717+00745+00807-00260+09644+008324520008675+ 81CBOVIXW VIX OOPP 20220126 001450000004-00004+00004+00008+00026-00009-00008+00010+00077- 82CBOVIXW VIX OOPP 20220126 001450000051-00009+00010+00183-00155-00003+00432-00355-008324520000101+ 81CBOVIXW VIX OOPC 20220126 001500000005-00006+00294-00289-00268+00287+00589-00587-00509+ 82CBOVIXW VIX OOPC 20220126 001500000537+00887-00886-00690+00718+00806-00246+09538+008324520008211+ 81CBOVIXW VIX OOPP 20220126 001500000005-00006+00006+00011+00032-00013-00011+00013+00091- 82CBOVIXW VIX OOPP 20220126 001500000063-00012+00013+00210-00182-00004+00446-00461-008324520000136+ 81CBOVIXW VIX OOPC 20220126 001600000007-00008+00290-00281-00254+00279+00582-00578-00475+ 82CBOVIXW VIX OOPC 20220126 001600000507+00879-00877-00632+00658+00803-00219+09267+008324520007310+ 81CBOVIXW VIX OOPP 20220126 001600000007-00008+00010+00019+00046-00021-00018+00022+00125- 82CBOVIXW VIX OOPP 20220126 001600000093-00021+00023+00268-00242-00007+00473-00732-008324520000236+ 81CBOVIXW VIX OOPC 20220126 001700000010-00011+00284-00271-00238+00268+00572-00565-00438+ 82CBOVIXW VIX OOPC 20220126 001700000472+00866-00863-00571+00595+00799-00194+08915+008324520006455+ 81CBOVIXW VIX OOPP 20220126 001700000010-00011+00016+00029+00062-00032-00028+00035+00162- 82CBOVIXW VIX OOPP 20220126 001700000128-00034+00037+00329-00305-00011+00498-01084-008324520000380+ 81CBOVIXW VIX OOPC 20220126 001800000012-00016+00273-00254-00217+00251+00552-00540-00397+ 82CBOVIXW VIX OOPC 20220126 001800000430+00842-00835-00512+00534+00789-00173+08363+008929310005765+ 81CBOVIXW VIX OOPP 20220126 001800000012-00016+00027+00046+00083-00049-00048+00060+00203- 82CBOVIXW VIX OOPP 20220126 001800000170-00058+00065+00388-00366-00021+00519-01635-008929310000690+ 81CBOVIXW VIX OOPC 20220126 001900000014-00019+00262-00237-00198+00235+00533-00516-00358+ 82CBOVIXW VIX OOPC 20220126 001900000392+00816-00805-00458+00477+00779-00153+07838+009182140005100+ 81CBOVIXW VIX OOPP 20220126 001900000014-00019+00038+00063+00102-00065-00067+00084+00241- 82CBOVIXW VIX OOPP 20220126 001900000208-00083+00094+00442-00423-00031+00539-02160-009182140001025+ 81CBOVIXW VIX OOPC 20220126 002000000016-00022+00249-00217-00179+00218+00507-00483-00324+ 82CBOVIXW VIX OOPC 20220126 002000000356+00783-00765-00413+00431+00764-00138+07256+009798660004605+ 81CBOVIXW VIX OOPP 20220126 002000000016-00022+00051+00083+00121-00082-00092+00117+00276- 82CBOVIXW VIX OOPP 20220126 002000000244-00117+00135+00487-00469-00046+00554-02743-009798660001530+ 81CBOVIXW VIX OOPC 20220126 002100000017-00024+00236-00198-00163+00203+00482-00451-00295+ 82CBOVIXW VIX OOPC 20220126 002100000326+00747-00724-00375+00392+00747-00126+06717+010382500004190+ 81CBOVIXW VIX OOPP 20220126 002100000017-00024+00064+00102+00137-00097-00118+00149+00305- 82CBOVIXW VIX OOPP 20220126 002100000274-00153+00176+00525-00508-00063+00566-03282-010382500002115+ 81CBOVIXW VIX OOPC 20220126 002200000018-00026+00223-00181-00149+00188+00457-00420-00270+ 82CBOVIXW VIX OOPC 20220126 002200000299+00712-00682-00342+00358+00729-00115+06229+010916350003835+ 81CBOVIXW VIX OOPP 20220126 002200000018-00026+00077+00119+00151-00112-00143+00180+00330- 82CBOVIXW VIX OOPP 20220126 002200000301-00188+00218+00558-00542-00081+00577-03769-010916350002760+ 81CBOVIXW VIX OOPC 20220126 002300000018-00027+00211-00166-00138+00177+00433-00391-00251+ 82CBOVIXW VIX OOPC 20220126 002300000279+00677-00641-00320+00335+00707-00108+05808+011689960003614+ 81CBOVIXW VIX OOPP 20220126 002300000018-00027+00089+00134+00162-00123-00167+00209+00349- 82CBOVIXW VIX OOPP 20220126 002300000321-00223+00259+00580-00565-00103+00583-04190-011689960003539+ 81CBOVIXW VIX OOPC 20220126 002400000018-00027+00200-00153-00128+00167+00411-00365-00235+ 82CBOVIXW VIX OOPC 20220126 002400000263+00645-00603-00301+00316+00686-00103+05448+012389070003424+ 81CBOVIXW VIX OOPP 20220126 002400000018-00027+00100+00147+00172-00133-00189+00235+00365- 82CBOVIXW VIX OOPP 20220126 002400000337-00255+00297+00599-00584-00124+00589-04550-012389070004349+ 81CBOVIXW VIX OOPC 20220126 002500000018-00028+00190-00141-00120+00158+00391-00342-00220+ 82CBOVIXW VIX OOPC 20220126 002500000247+00616-00570-00283+00297+00665-00097+05128+012949090003234+ 81CBOVIXW VIX OOPP 20220126 002500000018-00028+00110+00159+00180-00142-00209+00258+00380- 82CBOVIXW VIX OOPP 20220126 002500000353-00284+00330+00617-00603-00145+00595-04871-012949090005159+ 81CBOVIXW VIX OOPC 20220126 002600000018-00028+00181-00131-00112+00150+00373-00322-00207+ 82CBOVIXW VIX OOPC 20220126 002600000233+00589-00539-00265+00279+00645-00091+04834+013395660003045+ 81CBOVIXW VIX OOPP 20220126 002600000018-00028+00119+00169+00188-00150-00227+00278+00393- 82CBOVIXW VIX OOPP 20220126 002600000367-00311+00361+00635-00620-00165+00601-05165-013395660005969+ 81CBOVIXW VIX OOPC 20220126 002700000018-00028+00173-00122-00105+00142+00356-00303-00194+ 82CBOVIXW VIX OOPC 20220126 002700000219+00563-00510-00249+00262+00626-00086+04558+013746010002855+ 81CBOVIXW VIX OOPP 20220126 002700000018-00028+00127+00178+00195-00158-00244+00297+00406- 82CBOVIXW VIX OOPP 20220126 002700000381-00337+00390+00651-00638-00184+00606-05440-013746010006779+ 81CBOVIXW VIX OOPC 20220126 002800000017-00028+00165-00114-00099+00135+00340-00286-00183+ 82CBOVIXW VIX OOPC 20220126 002800000207+00540-00484-00235+00248+00608-00081+04317+014129650002700+ 81CBOVIXW VIX OOPP 20220126 002800000017-00028+00135+00186+00201-00165-00260+00314+00417- 82CBOVIXW VIX OOPP 20220126 002800000393-00360+00416+00665-00652-00202+00611-05682-014129650007625+ 81CBOVIXW VIX OOPC 20220126 002900000017-00027+00158-00107-00094+00129+00326-00270-00174+ 82CBOVIXW VIX OOPC 20220126 002900000197+00518-00461-00223+00236+00589-00077+04108+014543280002577+ 81CBOVIXW VIX OOPP 20220126 002900000017-00027+00142+00193+00206-00171-00274+00330+00426- 82CBOVIXW VIX OOPP 20220126 002900000403-00382+00439+00677-00664-00220+00615-05891-014543280008502+ 81CBOVIXW VIX OOPC 20220126 003000000017-00027+00152-00100-00089+00123+00313-00256-00165+ 82CBOVIXW VIX OOPC 20220126 003000000187+00498-00439-00212+00224+00572-00074+03910+014894480002454+ 81CBOVIXW VIX OOPP 20220126 003000000017-00027+00148+00200+00211-00177-00287+00344+00435- 82CBOVIXW VIX OOPP 20220126 003000000413-00402+00461+00688-00676-00238+00618-06088-014894480009378+ 81CBOVIXW VIX OOPC 20220126 003250000016-00026+00136-00085-00078+00109+00282-00225-00144+ 82CBOVIXW VIX OOPC 20220126 003250000165+00451-00389-00185+00196+00531-00064+03454+015537030002145+ 81CBOVIXW VIX OOPP 20220126 003250000016-00026+00164+00214+00222-00191-00318+00375+00456- 82CBOVIXW VIX OOPP 20220126 003250000435-00449+00511+00715-00704-00279+00628-06545-015537030011570+ 81CBOVIXW VIX OOPC 20220126 003500000015-00025+00122-00073-00067+00096+00253-00196-00124+ 82CBOVIXW VIX OOPC 20220126 003500000143+00407-00343-00159+00169+00493-00055+03027+015889590001837+ 81CBOVIXW VIX OOPP 20220126 003500000015-00025+00178+00227+00233-00204-00347+00404+00476- 82CBOVIXW VIX OOPP 20220126 003500000457-00493+00556+00741-00731-00317+00637-06971-015889590013761+ 81CBOVIXW VIX OOPC 20220126 003750000014-00023+00110-00063-00059+00086+00229-00173-00110+ 82CBOVIXW VIX OOPC 20220126 003750000126+00370-00306-00140+00149+00458-00048+02694+016325180001615+ 81CBOVIXW VIX OOPP 20220126 003750000014-00023+00190+00237+00241-00214-00371+00427+00490- 82CBOVIXW VIX OOPP 20220126 003750000474-00530+00594+00760-00751-00352+00643-07304-016325180016039+ 81CBOVIXW VIX OOPC 20220126 004000000013-00022+00101-00055-00052+00077+00209-00154-00098+ 82CBOVIXW VIX OOPC 20220126 004000000113+00338-00275-00125+00133+00426-00043+02421+016756500001440+ 81CBOVIXW VIX OOPP 20220126 004000000013-00022+00199+00245+00247-00223-00391+00446+00502- 82CBOVIXW VIX OOPP 20220126 004000000487-00562+00625+00775-00767-00384+00649-07577-016756500018364+ 81CBOVIXW VIX OOPC 20220126 004250000012-00021+00092-00048-00047+00070+00191-00138-00088+ 82CBOVIXW VIX OOPC 20220126 004250000102+00311-00248-00112+00119+00398-00039+02186+017137270001290+ 81CBOVIXW VIX OOPP 20220126 004250000012-00021+00208+00252+00253-00230-00409+00462+00512- 82CBOVIXW VIX OOPP 20220126 004250000498-00589+00651+00788-00781-00412+00653-07812-017137270020714+ 81CBOVIXW VIX OOPC 20220126 004500000012-00020+00084-00042-00042+00064+00176-00124-00079+ 82CBOVIXW VIX OOPC 20220126 004500000092+00286-00225-00101+00107+00371-00035+01981+017474390001160+ 81CBOVIXW VIX OOPP 20220126 004500000012-00020+00216+00257+00258-00236-00424+00476+00521- 82CBOVIXW VIX OOPP 20220126 004500000508-00614+00675+00799-00793-00439+00657-08017-017474390023084+ 81CBOVIXW VIX OOPC 20220126 004750000011-00019+00077-00037-00038+00058+00161-00111-00071+ 82CBOVIXW VIX OOPC 20220126 004750000083+00263-00204-00091+00096+00347-00031+01794+017742450001040+ 81CBOVIXW VIX OOPP 20220126 004750000011-00019+00223+00262+00262-00242-00439+00488+00529- 82CBOVIXW VIX OOPP 20220126 004750000517-00637+00696+00809-00804-00463+00661-08204-017742450025464+ 81CBOVIXW VIX OOPC 20220126 005000000010-00018+00071-00034-00035+00053+00149-00101-00065+ 82CBOVIXW VIX OOPC 20220126 005000000076+00244-00187-00083+00088+00325-00029+01646+018059770000950+ 81CBOVIXW VIX OOPP 20220126 005000000010-00018+00229+00266+00265-00247-00451+00499+00535- 82CBOVIXW VIX OOPP 20220126 005000000524-00656+00713+00817-00812-00485+00663-08352-018059770027873+ 81CBOVIXW VIX OOPC 20220126 005500000009-00016+00061-00027-00029+00045+00128-00084-00054+ 82CBOVIXW VIX OOPC 20220126 005500000064+00211-00157-00069+00073+00287-00024+01386+018556950000790+ 81CBOVIXW VIX OOPP 20220126 005500000009-00016+00239+00273+00271-00255-00472+00516+00546- 82CBOVIXW VIX OOPP 20220126 005500000536-00689+00743+00831-00827-00523+00668-08612-018556950032713+ 81CBOVIXW VIX OOPC 20220126 006000000008-00014+00052-00022-00024+00038+00110-00070-00045+ 82CBOVIXW VIX OOPC 20220126 006000000053+00182-00132-00057+00061+00254-00020+01168+018918450000655+ 81CBOVIXW VIX OOPP 20220126 006000000008-00014+00248+00278+00276-00262-00490+00530+00555- 82CBOVIXW VIX OOPP 20220126 006000000547-00718+00768+00843-00839-00556+00672-08830-018918450037578+ 81CBOVIXW VIX OOPC 20220126 006500000007-00012+00046-00018-00020+00033+00097-00059-00039+ 82CBOVIXW VIX OOPC 20220126 006500000046+00160-00113-00049+00052+00226-00017+01008+019315310000560+ 81CBOVIXW VIX OOPP 20220126 006500000007-00012+00254+00282+00280-00267-00503+00540+00561- 82CBOVIXW VIX OOPP 20220126 006500000554-00740+00787+00851-00848-00584+00675-08990-019315310042482+ 81CBOVIXW VIX OOPC 20220126 007000000006-00011+00040-00015-00017+00028+00084-00050-00033+ 82CBOVIXW VIX OOPC 20220126 007000000039+00140-00097-00042+00044+00202-00014+00866+019599840000475+ 81CBOVIXW VIX OOPP 20220126 007000000006-00011+00260+00285+00283-00272-00516+00549+00567- 82CBOVIXW VIX OOPP 20220126 007000000561-00760+00803+00858-00855-00608+00678-09132-019599840047397+ 81CBOVIXW VIX OOPC 20220126 007500000006-00010+00035-00012-00015+00025+00075-00043-00028+ 82CBOVIXW VIX OOPC 20220126 007500000034+00124-00084-00036+00038+00182-00012+00755+019888060000410+ 81CBOVIXW VIX OOPP 20220126 007500000006-00010+00265+00288+00285-00275-00525+00557+00572- 82CBOVIXW VIX OOPP 20220126 007500000566-00776+00816+00864-00861-00628+00680-09244-019888060052332+ 81CBOVIXW VIX OOPC 20220126 008000000005-00009+00032-00011-00013+00022+00067-00038-00025+ 82CBOVIXW VIX OOPC 20220126 008000000030+00112-00075-00032+00034+00165-00011+00674+020233010000365+ 81CBOVIXW VIX OOPP 20220126 008000000005-00009+00268+00289+00287-00278-00533+00562+00575- 82CBOVIXW VIX OOPP 20220126 008000000570-00788+00825+00868-00866-00645+00681-09324-020233010057286+ 81CBOVIXW VIX OOPC 20220126 008500000005-00008+00028-00009-00012+00020+00060-00033-00022+ 82CBOVIXW VIX OOPC 20220126 008500000027+00100-00066-00028+00030+00150-00010+00596+020472360000320+ 81CBOVIXW VIX OOPP 20220126 008500000005-00008+00272+00291+00288-00280-00540+00567+00578- 82CBOVIXW VIX OOPP 20220126 008500000573-00799+00834+00872-00870-00660+00682-09403-020472360062241+ 81CBOVIXW VIX OOPC 20220126 009000000004-00007+00025-00008-00010+00017+00053-00029-00019+ 82CBOVIXW VIX OOPC 20220126 009000000023+00089-00057-00024+00026+00135-00008+00519+020604510000275+ 81CBOVIXW VIX OOPP 20220126 009000000004-00007+00275+00292+00290-00283-00547+00571+00581- 82CBOVIXW VIX OOPP 20220126 009000000577-00811+00843+00876-00874-00675+00684-09480-020604510067196+ 81CBOVIXW VIX OOPC 20220126 009500000004-00006+00022-00006-00009+00015+00046-00024-00016+ 82CBOVIXW VIX OOPC 20220126 009500000019+00078-00049-00020+00022+00121-00007+00443+020621390000230+ 81CBOVIXW VIX OOPP 20220126 009500000004-00006+00278+00294+00291-00285-00554+00576+00584- 82CBOVIXW VIX OOPP 20220126 009500000581-00822+00851+00880-00878-00689+00685-09556-020621390072151+ 81CBOVIXW VIX OOPC 20220126 010000000003-00006+00019-00005-00007+00012+00040-00021-00014+ 82CBOVIXW VIX OOPC 20220126 010000000016+00068-00042-00017+00018+00108-00006+00377+020621390000192+ 81CBOVIXW VIX OOPP 20220126 010000000003-00006+00281+00295+00293-00288-00560+00579+00586- 82CBOVIXW VIX OOPP 20220126 010000000584-00832+00858+00883-00882-00702+00686-09621-020621390077113+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011001516 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000057534 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000134247 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000076712 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000153425 01000020220210AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000000000300003000000000000000 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000095890 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000172603 01000020220217AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000019178 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000115068 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000038356 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000049315 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000128767 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000205479 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000290411 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000375342 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000457534 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000539726 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000624657 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000709589 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000797260 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000876712 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000958904 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001049315 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001128767 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001205480 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001295891 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001372603 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001457534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001545206 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001624658 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001709589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001794520 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001876712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001958904 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000246575 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000495890 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000225010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000004000300003000000000090411 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000164384 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000241096 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000336986 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000413699 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000490411 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000586301 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000663014 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000758904 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000835616 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000912329 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000001008219 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001087671 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001161644 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001238356 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001334246 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001410959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001509589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001583562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001660274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001756164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001832877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001909589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000002005479 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002084932 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002180822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002254795 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002331507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002408219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002504110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002580822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002676712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002753425 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002832877 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002926027 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005500300003000000003002740 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000049315 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000128767 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000205479 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000290411 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000049315 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000128767 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000205479 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000290411 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000002740 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000098630 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000175342 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000252055 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000501370 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000750685 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000846575 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000923288 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001000000 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001095890 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001498630 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000001997260 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000016438 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000093151 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000169863 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000243836 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000342466 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000419178 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000495890 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000591781 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000668493 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000016438 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000093151 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000169863 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000243836 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000342466 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000419178 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202112202202 100010001100 02 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000054795 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000073973 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000112329 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000090000300003000000000131507 01000020220202VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000035616 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990430Y 82CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990430+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987500Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988250Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988750Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009984000Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009977500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009977500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009970000Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009970000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963500Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009956500Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009956500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009950875Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009950875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009948125Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009948125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009940875Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009940875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009935250Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009935250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009928750Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009928750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009923250Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009923250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009917250Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009917250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009911750Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009911750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009906375Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009906375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009899750Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009899750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009896250Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009896250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009893000Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009893000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009886375Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009886375+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009882000Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009882000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009879875Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009879875+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009875000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009875000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009973875Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009973875+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009982750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009977375+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009970000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009963000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009956500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009951000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009945625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009940125+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009934500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009926750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009922375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009915625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009908000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009891625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009888000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009879250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009876250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009873250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009870000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009866500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009866000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009864875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009864000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009863500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009863000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009861500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009860250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202412 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857000+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150750+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150610+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150520+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150520+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149430+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149640+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149510+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149510+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009876220Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009876220+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003463391Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00104+10000+000000003463391+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006465671Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006465671+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000004821833Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000004821833+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003753183Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00113+10000+000000003753183+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008673026Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008673026+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009518458Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009518458+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010442759Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000442759+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013265469Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003265469+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009645591Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009645591+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009594680Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009594680+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009183658Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009183658+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06124+10000+000000000204217+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000228188+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000241460+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000251453+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000258739+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000260746+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000261750+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000263500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000260750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00612+10000+000000000204217+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000228188+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000241460+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000251453+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000258739+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000260746+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06597+10000+000000000220000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06657+10000+000000000222000+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-06920+10000+000000000230750+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX05 VXW FUT 20220202 000000006000+09000-09000-09000+09000+08100-06920+10000+000000000230750+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06500+10000+000000000216750+