0 CFX 20211213SFC 202112131657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000713400 T BRLBUSD$0000176388 T CADCUSD$0000781616 T CHFSUSD$0001084716 T CNYCUSD$0000157059 T COPEUSD$0000000257 T CZKKUSD$0000044448 T DKKFUSD$0000151878 T EURUUSD$0001129400 T GBPLUSD$0001321400 T HKDHUSD$0000128170 T HUFHUSD$0000003071 T JPYYUSD$0000008812 T KRWWUSD$0000000846 T MXNPUSD$0000047691 T MYRMUSD$0000236490 T NOKNUSD$0000110601 T NZDZUSD$0000676000 T PLNPUSD$0000243421 T RUBRUSD$0000013599 T SEKKUSD$0000110006 T SGDJUSD$0000731207 T THBOUSD$0000029907 T TRYTUSD$0000072412 T TWDQUSD$0000035990 T ZARZUSD$0000062451 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0133298900300000009000300003000000050024658 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0114006200270000006500300003000000060101370 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0104093800230000005350300003000000060178082 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0094995300200000004700300003000000060252055 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0084646400180000004250300003000000080350685 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0079558300160000003750300003000000100427397 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0074830500150000003500300003000000120504110 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0070007100140000003300300003000000160600000 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065662300075000003650300003000000180676712 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0142415800075000000000300003000000050005479 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0122137000075000000000300003000000050043836 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0123221400075000000000300003000000060063014 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0117847900075000000000300003000000060082192 00100020220112VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00876+00897+00810-00318+09999+009474920010584+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00024-00003-00000+00300-00000+009474920000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00862+00892+00810-00303+09999+009474920010084+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00038-00008-00000+00315-00000+009474920000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000+00300-00300-00300+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00843+00880+00810-00288+09999+009474920009584+ 81CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00057-00020-00000+00330-00000+009474920000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00819+00860+00810-00273+09999+009474920009084+ 81CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00081-00040-00000+00345-00000+009474920000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIX VIX OOPC 20211222 001200000599+00900-00900-00791+00831+00810-00258+09998+009474920008584+ 81CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20211222 001200000001-00000+00000+00109-00069-00000+00360-00001-009474920000000+ 81CBOVIX VIX OOPC 20211222 001250000000-00000+00300-00300-00297+00300+00600-00600-00572+ 82CBOVIX VIX OOPC 20211222 001250000597+00900-00900-00758+00794+00810-00243+09996+009474920008084+ 81CBOVIX VIX OOPP 20211222 001250000000-00000+00000-00000+00003-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20211222 001250000003-00000+00000+00142-00106-00000+00375-00003-009474920000000+ 81CBOVIX VIX OOPC 20211222 001300000001-00000+00300-00300-00294+00300+00600-00600-00559+ 82CBOVIX VIX OOPC 20211222 001300000593+00900-00900-00722+00752+00810-00228+09992+009474920007585+ 81CBOVIX VIX OOPP 20211222 001300000001-00000+00000+00000+00006-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211222 001300000007-00000+00000+00178-00148-00000+00390-00007-009474920000001+ 81CBOVIX VIX OOPC 20211222 001350000001-00000+00300-00300-00290+00300+00600-00600-00542+ 82CBOVIX VIX OOPC 20211222 001350000584+00900-00900-00682+00706+00810-00213+09981+009474920007086+ 81CBOVIX VIX OOPP 20211222 001350000001-00000+00000+00000+00010-00000+00000+00000+00058- 82CBOVIX VIX OOPP 20211222 001350000016-00000+00000+00218-00194-00000+00405-00018-009474920000002+ 81CBOVIX VIX OOPC 20211222 001400000002-00000+00300-00300-00285+00300+00600-00600-00522+ 82CBOVIX VIX OOPC 20211222 001400000570+00900-00900-00640+00658+00810-00198+09961+009474920006588+ 81CBOVIX VIX OOPP 20211222 001400000002-00000+00000+00000+00015-00000-00000+00000+00078- 82CBOVIX VIX OOPP 20211222 001400000030-00000+00000+00260-00242-00000+00420-00038-009474920000004+ 81CBOVIX VIX OOPC 20211222 001450000003-00001+00300-00299-00278+00300+00599-00599-00498+ 82CBOVIX VIX OOPC 20211222 001450000549+00899-00899-00596+00609+00810-00183+09924+009474920006092+ 81CBOVIX VIX OOPP 20211222 001450000003-00001+00000+00001+00022-00000-00001+00001+00102- 82CBOVIX VIX OOPP 20211222 001450000051-00001+00001+00304-00291-00000+00434-00075-009474920000008+ 81CBOVIX VIX OOPC 20211222 001500000004-00002+00299-00298-00269+00298+00599-00598-00471+ 82CBOVIX VIX OOPC 20211222 001500000522+00898-00898-00551+00560+00810-00168+09861+009474920005600+ 81CBOVIX VIX OOPP 20211222 001500000004-00002+00001+00002+00031-00002-00001+00002+00129- 82CBOVIX VIX OOPP 20211222 001500000078-00002+00002+00349-00340-00000+00449-00138-009474920000016+ 81CBOVIX VIX OOPC 20211222 001600000008-00005+00297-00295-00245+00291+00595-00595-00408+ 82CBOVIX VIX OOPC 20211222 001600000450+00895-00895-00459+00463+00808-00139+09614+009474920004634+ 81CBOVIX VIX OOPP 20211222 001600000008-00005+00003+00005+00055-00009-00005+00005+00192- 82CBOVIX VIX OOPP 20211222 001600000150-00005+00005+00441-00437-00002+00478-00385-009474920000050+ 81CBOVIX VIX OOPC 20211222 001700000014-00011+00293-00288-00213+00273+00588-00587-00339+ 82CBOVIX VIX OOPC 20211222 001700000368+00888-00887-00369+00371+00806-00111+09152+009372850003709+ 81CBOVIX VIX OOPP 20211222 001700000014-00011+00007+00012+00087-00027-00012+00012+00261- 82CBOVIX VIX OOPP 20211222 001700000232-00012+00013+00531-00529-00004+00506-00847-009372850000125+ 81CBOVIX VIX OOPC 20211222 001800000020-00025+00279-00263-00174+00236+00567-00563-00271+ 82CBOVIX VIX OOPC 20211222 001800000294+00863-00862-00294+00296+00799-00089+08141+010542030002959+ 81CBOVIX VIX OOPP 20211222 001800000020-00025+00021+00037+00126-00064-00033+00037+00329- 82CBOVIX VIX OOPP 20211222 001800000306-00037+00037+00605-00604-00011+00528-01858-010542030000375+ 81CBOVIX VIX OOPC 20211222 001900000025-00037+00260-00228-00140+00197+00535-00524-00216+ 82CBOVIX VIX OOPC 20211222 001900000234+00827-00823-00234+00235+00787-00071+07035+011475070002350+ 81CBOVIX VIX OOPP 20211222 001900000025-00037+00040+00072+00160-00103-00065+00076+00384- 82CBOVIX VIX OOPP 20211222 001900000366-00073+00077+00666-00665-00023+00547-02964-011475070000766+ 81CBOVIX VIX OOPC 20211222 002000000026-00044+00238-00187-00113+00164+00496-00471-00175+ 82CBOVIX VIX OOPC 20211222 002000000189+00779-00769-00189+00190+00771-00057+05966+012540720001900+ 81CBOVIX VIX OOPP 20211222 002000000026-00044+00062+00113+00187-00136-00104+00129+00425- 82CBOVIX VIX OOPP 20211222 002000000411-00121+00131+00711-00710-00039+00560-04033-012540720001316+ 81CBOVIX VIX OOPC 20211222 002100000026-00047+00214-00147-00094+00141+00452-00408-00149+ 82CBOVIX VIX OOPC 20211222 002100000162+00721-00698-00162+00163+00748-00049+05081+014119050001634+ 81CBOVIX VIX OOPP 20211222 002100000026-00047+00086+00153+00206-00159-00148+00192+00451- 82CBOVIX VIX OOPP 20211222 002100000438-00179+00202+00738-00737-00061+00568-04917-014119050002050+ 81CBOVIX VIX OOPC 20211222 002200000025-00046+00192-00116-00079+00120+00412-00353-00125+ 82CBOVIX VIX OOPC 20211222 002200000137+00666-00629-00137+00138+00726-00042+04360+015140850001384+ 81CBOVIX VIX OOPP 20211222 002200000025-00046+00108+00184+00221-00180-00188+00247+00475- 82CBOVIX VIX OOPP 20211222 002200000463-00234+00271+00763-00762-00084+00576-05639-015140850002800+ 81CBOVIX VIX OOPC 20211222 002300000024-00045+00173-00092-00067+00104+00374-00303-00107+ 82CBOVIX VIX OOPC 20211222 002300000117+00614-00563-00117+00118+00702-00036+03766+016052860001184+ 81CBOVIX VIX OOPP 20211222 002300000024-00045+00127+00208+00233-00196-00226+00297+00493- 82CBOVIX VIX OOPP 20211222 002300000483-00286+00337+00783-00782-00108+00582-06233-016052860003600+ 81CBOVIX VIX OOPC 20211222 002400000022-00043+00156-00073-00058+00092+00341-00259-00094+ 82CBOVIX VIX OOPC 20211222 002400000103+00566-00500-00103+00104+00676-00031+03302+017065180001044+ 81CBOVIX VIX OOPP 20211222 002400000022-00043+00144+00227+00242-00208-00259+00341+00506- 82CBOVIX VIX OOPP 20211222 002400000497-00334+00400+00797-00796-00134+00586-06697-017065180004460+ 81CBOVIX VIX OOPC 20211222 002500000021-00040+00141-00058-00050+00080+00310-00222-00081+ 82CBOVIX VIX OOPC 20211222 002500000089+00521-00443-00089+00090+00651-00027+02885+017765150000904+ 81CBOVIX VIX OOPP 20211222 002500000021-00040+00159+00242+00250-00220-00290+00378+00519- 82CBOVIX VIX OOPP 20211222 002500000511-00379+00457+00811-00810-00159+00590-07114-017765150005319+ 81CBOVIX VIX OOPC 20211222 002600000019-00037+00128-00046-00044+00071+00283-00191-00072+ 82CBOVIX VIX OOPC 20211222 002600000079+00479-00392-00079+00080+00625-00024+02554+018534260000800+ 81CBOVIX VIX OOPP 20211222 002600000019-00037+00172+00254+00256-00229-00317+00409+00528- 82CBOVIX VIX OOPP 20211222 002600000521-00421+00508+00821-00820-00185+00593-07445-018534260006216+ 81CBOVIX VIX OOPC 20211222 002700000017-00034+00116-00037-00039+00063+00258-00164-00063+ 82CBOVIX VIX OOPC 20211222 002700000070+00442-00348-00070+00071+00599-00021+02263+019175780000706+ 81CBOVIX VIX OOPP 20211222 002700000017-00034+00184+00263+00261-00237-00342+00436+00537- 82CBOVIX VIX OOPP 20211222 002700000530-00458+00552+00830-00829-00211+00596-07736-019175780007122+ 81CBOVIX VIX OOPC 20211222 002800000016-00032+00106-00030-00035+00057+00237-00143-00057+ 82CBOVIX VIX OOPC 20211222 002800000063+00408-00309-00063+00064+00573-00019+02039+019923310000640+ 81CBOVIX VIX OOPP 20211222 002800000016-00032+00194+00270+00265-00243-00363+00457+00543- 82CBOVIX VIX OOPP 20211222 002800000537-00492+00591+00837-00836-00237+00598-07960-019923310008056+ 81CBOVIX VIX OOPC 20211222 002900000015-00030+00096-00024-00031+00051+00218-00124-00051+ 82CBOVIX VIX OOPC 20211222 002900000057+00377-00275-00057+00057+00548-00017+01831+020515730000574+ 81CBOVIX VIX OOPP 20211222 002900000015-00030+00204+00276+00269-00249-00382+00476+00549- 82CBOVIX VIX OOPP 20211222 002900000543-00523+00625+00843-00843-00262+00600-08168-020515730008990+ 81CBOVIX VIX OOPC 20211222 003000000014-00028+00088-00019-00028+00046+00199-00108-00045+ 82CBOVIX VIX OOPC 20211222 003000000050+00348-00244-00050+00051+00523-00015+01634+020958050000508+ 81CBOVIX VIX OOPP 20211222 003000000014-00028+00212+00281+00272-00254-00401+00492+00555- 82CBOVIX VIX OOPP 20211222 003000000550-00552+00656+00850-00849-00287+00602-08365-020958050009924+ 81CBOVIX VIX OOPC 20211222 003250000011-00023+00070-00011-00021+00035+00161-00076-00034+ 82CBOVIX VIX OOPC 20211222 003250000038+00286-00182-00038+00038+00464-00012+01252+022010280000384+ 81CBOVIX VIX OOPP 20211222 003250000011-00023+00230+00289+00279-00265-00439+00524+00566- 82CBOVIX VIX OOPP 20211222 003250000562-00614+00718+00862-00862-00346+00606-08747-022010280012300+ 81CBOVIX VIX OOPC 20211222 003500000009-00019+00057-00006-00016+00028+00132-00055-00027+ 82CBOVIX VIX OOPC 20211222 003500000030+00238-00138-00030+00030+00410-00009+00985+022995270000300+ 81CBOVIX VIX OOPP 20211222 003500000009-00019+00243+00294+00284-00272-00468+00545+00573- 82CBOVIX VIX OOPP 20211222 003500000570-00662+00762+00870-00870-00400+00608-09014-022995270014716+ 81CBOVIX VIX OOPC 20211222 003750000008-00016+00048-00003-00014+00024+00112-00043-00023+ 82CBOVIX VIX OOPC 20211222 003750000025+00203-00110-00025+00026+00363-00008+00829+024247340000257+ 81CBOVIX VIX OOPP 20211222 003750000008-00016+00252+00297+00286-00276-00488+00557+00577- 82CBOVIX VIX OOPP 20211222 003750000575-00697+00790+00875-00874-00447+00610-09170-024247340017172+ 81CBOVIX VIX OOPC 20211222 004000000006-00014+00041-00001-00012+00020+00095-00033-00019+ 82CBOVIX VIX OOPC 20211222 004000000021+00174-00088-00021+00022+00322-00007+00697+025251620000217+ 81CBOVIX VIX OOPP 20211222 004000000006-00014+00259+00299+00288-00280-00505+00567+00581- 82CBOVIX VIX OOPP 20211222 004000000579-00726+00812+00879-00878-00488+00611-09302-025251620019633+ 81CBOVIX VIX OOPC 20211222 004250000005-00012+00034-00000-00009+00016+00081-00025-00016+ 82CBOVIX VIX OOPC 20211222 004250000018+00148-00070-00017+00018+00285-00005+00574+025942370000178+ 81CBOVIX VIX OOPP 20211222 004250000005-00012+00266+00300+00291-00284-00519+00575+00584- 82CBOVIX VIX OOPP 20211222 004250000582-00752+00830+00883-00882-00525+00612-09425-025942370022093+ 81CBOVIX VIX OOPC 20211222 004500000005-00010+00028-00001+00007+00013+00067-00019-00012+ 82CBOVIX VIX OOPC 20211222 004500000014+00124-00054-00014+00014+00251-00004+00456+026295180000138+ 81CBOVIX VIX OOPP 20211222 004500000005-00010+00272+00301+00293-00287-00533+00581+00588- 82CBOVIX VIX OOPP 20211222 004500000586-00776+00846+00886-00886-00559+00613-09543-026295180024554+ 81CBOVIX VIX OOPC 20211222 004750000004-00009+00025-00001+00007+00012+00059-00016-00011+ 82CBOVIX VIX OOPC 20211222 004750000012+00110-00045-00012+00012+00225-00004+00406+027220860000125+ 81CBOVIX VIX OOPP 20211222 004750000004-00009+00275+00301+00293-00288-00541+00584+00589- 82CBOVIX VIX OOPP 20211222 004750000588-00790+00855+00888-00888-00585+00613-09593-027220860027041+ 81CBOVIX VIX OOPC 20211222 005000000003-00008+00022-00001+00006+00010+00052-00013-00010+ 82CBOVIX VIX OOPC 20211222 005000000011+00098-00038-00011+00011+00202-00003+00359+027997810000112+ 81CBOVIX VIX OOPP 20211222 005000000003-00008+00278+00301+00294-00290-00548+00587+00590- 82CBOVIX VIX OOPP 20211222 005000000589-00802+00862+00889-00889-00608+00614-09640-027997810029527+ 81CBOVIX VIX OOPC 20211222 005500000003-00006+00017-00002+00005+00008+00040-00008-00007+ 82CBOVIX VIX OOPC 20211222 005500000008+00076-00027-00008+00008+00163-00003+00272+029110860000085+ 81CBOVIX VIX OOPP 20211222 005500000003-00006+00283+00302+00295-00292-00560+00592+00593- 82CBOVIX VIX OOPP 20211222 005500000592-00824+00873+00892-00892-00647+00615-09727-029110860034500+ 81CBOVIX VIX OOPC 20211222 006000000002-00005+00013-00002+00004+00006+00032-00006-00006+ 82CBOVIX VIX OOPC 20211222 006000000007+00061-00020-00007+00007+00134-00002+00215+030170430000067+ 81CBOVIX VIX OOPP 20211222 006000000002-00005+00287+00302+00296-00294-00568+00594+00594- 82CBOVIX VIX OOPP 20211222 006000000593-00839+00880+00893-00893-00676+00615-09784-030170430039483+ 81CBOVIX VIX OOPC 20211222 006500000002-00004+00010-00001+00003+00005+00025-00004-00004+ 82CBOVIX VIX OOPC 20211222 006500000005+00048-00014-00005+00005+00108-00001+00162+030767660000050+ 81CBOVIX VIX OOPP 20211222 006500000002-00004+00290+00301+00297-00295-00575+00596+00596- 82CBOVIX VIX OOPP 20211222 006500000595-00852+00886+00895-00895-00702+00616-09837-030767660044465+ 81CBOVIX VIX OOPC 20211222 007000000001-00003+00007-00001+00002+00003+00018-00002-00003+ 82CBOVIX VIX OOPC 20211222 007000000003+00035-00009-00003+00003+00085-00001+00109+030772330000032+ 81CBOVIX VIX OOPP 20211222 007000000001-00003+00293+00301+00298-00297-00582+00598+00597- 82CBOVIX VIX OOPP 20211222 007000000597-00865+00891+00897-00897-00725+00616-09890-030772330049448+ 81CBOVIX VIX OOPC 20211222 007500000001-00002+00005-00001+00001+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20211222 007500000002+00026-00006-00002+00002+00066-00001+00074+030772330000021+ 81CBOVIX VIX OOPP 20211222 007500000001-00002+00295+00301+00299-00298-00587+00599+00598- 82CBOVIX VIX OOPP 20211222 007500000598-00874+00894+00898-00898-00744+00617-09925-030772330054436+ 81CBOVIX VIX OOPC 20211222 008000000001-00001+00004-00001+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20211222 008000000001+00019-00004-00001+00001+00052-00000+00051+030772330000014+ 81CBOVIX VIX OOPP 20211222 008000000001-00001+00296+00301+00299-00299-00591+00599+00599- 82CBOVIX VIX OOPP 20211222 008000000599-00881+00896+00899-00899-00758+00617-09948-030772330059429+ 81CBOVIX VIX OOPC 20211222 008500000000-00001+00003-00000+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20211222 008500000001+00014-00002-00001+00001+00041-00000+00035+030772330000009+ 81CBOVIX VIX OOPP 20211222 008500000000-00001+00297+00300+00299-00299-00593+00600+00599- 82CBOVIX VIX OOPP 20211222 008500000599-00886+00898+00899-00899-00769+00617-09964-030772330064425+ 81CBOVIX VIX OOPC 20211222 009000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20211222 009000000001+00011-00002-00001+00001+00032-00000+00024+030772330000006+ 81CBOVIX VIX OOPP 20211222 009000000000-00001+00298+00300+00300-00299-00595+00600+00599- 82CBOVIX VIX OOPP 20211222 009000000599-00889+00898+00899-00899-00778+00617-09975-030772330069421+ 81CBOVIX VIX OOPC 20211222 009500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211222 009500000000+00008-00001-00000+00000+00025-00000+00017+030772330000004+ 81CBOVIX VIX OOPP 20211222 009500000000-00000+00299+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211222 009500000600-00892+00899+00900-00900-00785+00617-09982-030772330074419+ 81CBOVIX VIX OOPC 20211222 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211222 010000000000+00006-00001-00000+00000+00020-00000+00012+030772330000003+ 81CBOVIX VIX OOPP 20211222 010000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211222 010000000600-00894+00899+00900-00900-00790+00617-09987-030772330079418+ 81CBOVIX VIX OOPC 20211222 011000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211222 011000000000+00004-00000-00000+00000+00012-00000+00006+030772330000002+ 81CBOVIX VIX OOPP 20211222 011000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211222 011000000600-00896+00900+00900-00900-00798+00617-09993-030772330089416+ 81CBOVIX VIX OOPC 20211222 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00002-00000-00000+00000+00008-00000+00003+030772330000001+ 81CBOVIX VIX OOPP 20211222 012000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00898+00900+00900-00900-00802+00617-09996-030772330099415+ 81CBOVIX VIX OOPC 20211222 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00001-00000-00000+00000+00005-00000+00001+030772330000000+ 81CBOVIX VIX OOPP 20211222 013000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00899+00900+00900-00900-00805+00617-09998-030772330109415+ 81CBOVIX VIX OOPC 20211222 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00001-00000-00000+00000+00003-00000+00000+030772330000000+ 81CBOVIX VIX OOPP 20211222 014000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00899+00900+00900-00900-00807+00617-09998-030772330119415+ 81CBOVIX VIX OOPC 20211222 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00000-00000-00000+00000+00002-00000+00000+030772330000000+ 81CBOVIX VIX OOPP 20211222 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00899+00900+00900-00900-00808+00617-09999-030772330129414+ 81CBOVIX VIX OOPC 20220119 001000000000-00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00643+00650+00585-00395+09999+006815570013163+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00007-00000+00000+00190-00000+006815570000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00640+00650+00585-00380+09998+006815570012663+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00010-00000+00000+00205-00000+006815570000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00214+00217+00433-00433-00427+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00635+00650+00585-00365+09997+006815570012163+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00015-00000-00000+00220-00001-006815570000000+ 81CBOVIX VIX OOPC 20220119 001150000002-00000+00217-00217-00213+00217+00434-00433-00424+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00629+00650+00585-00350+09995+006815570011663+ 81CBOVIX VIX OOPP 20220119 001150000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00021-00000-00000+00235-00004-006815570000001+ 81CBOVIX VIX OOPC 20220119 001200000002-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20220119 001200000433+00650-00650-00621+00650+00585-00335+09990+006815570011164+ 81CBOVIX VIX OOPP 20220119 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00029-00000-00000+00250-00008-006815570000001+ 81CBOVIX VIX OOPC 20220119 001250000003-00000+00218-00216-00209+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00650-00612+00649+00585-00320+09983+006815570010665+ 81CBOVIX VIX OOPP 20220119 001250000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220119 001250000000+00000-00000+00038-00001-00000+00265-00015-006815570000002+ 81CBOVIX VIX OOPC 20220119 001300000005-00000+00219-00216-00206+00217+00434-00433-00410+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00650-00601+00648+00585-00305+09971+006815570010167+ 81CBOVIX VIX OOPP 20220119 001300000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220119 001300000000+00000-00000+00049-00002-00000+00280-00027-006815570000005+ 81CBOVIX VIX OOPC 20220119 001350000007-00001+00219-00216-00202+00217+00434-00433-00403+ 82CBOVIX VIX OOPC 20220119 001350000434+00650-00649-00588+00647+00585-00290+09952+006815570009671+ 81CBOVIX VIX OOPP 20220119 001350000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20220119 001350000000+00000+00001+00062-00003-00000+00295-00046-006815570000008+ 81CBOVIX VIX OOPC 20220119 001400000009-00001+00220-00215-00197+00218+00434-00432-00394+ 82CBOVIX VIX OOPC 20220119 001400000434+00650-00649-00573+00643+00585-00275+09923+006815570009176+ 81CBOVIX VIX OOPP 20220119 001400000009-00001+00004-00001+00019-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20220119 001400000001+00000+00001+00077-00007-00000+00310-00075-006815570000013+ 81CBOVIX VIX OOPC 20220119 001450000011-00002+00221-00214-00192+00219+00435-00431-00384+ 82CBOVIX VIX OOPC 20220119 001450000434+00649-00648-00556+00638+00584-00261+09882+006815570008685+ 81CBOVIX VIX OOPP 20220119 001450000011-00002+00005-00002+00025-00002+00001-00002+00049- 82CBOVIX VIX OOPP 20220119 001450000000+00000+00002+00094-00012-00001+00324-00116-006815570000022+ 81CBOVIX VIX OOPC 20220119 001500000015-00003+00223-00213-00186+00220+00435-00430-00372+ 82CBOVIX VIX OOPC 20220119 001500000433+00649-00647-00537+00629+00584-00246+09825+006815570008197+ 81CBOVIX VIX OOPP 20220119 001500000015-00003+00006-00003+00031-00003+00001-00003+00061- 82CBOVIX VIX OOPP 20220119 001500000000-00001+00003+00113-00021-00001+00339-00173-006815570000034+ 81CBOVIX VIX OOPC 20220119 001600000022-00007+00225-00209-00170+00223+00434-00426-00346+ 82CBOVIX VIX OOPC 20220119 001600000430+00647-00642-00495+00602+00583-00217+09651+006815570007238+ 81CBOVIX VIX OOPP 20220119 001600000022-00007+00009-00007+00046-00006+00001-00007+00088- 82CBOVIX VIX OOPP 20220119 001600000004-00003+00007+00155-00048-00002+00368-00348-006815570000075+ 81CBOVIX VIX OOPC 20220119 001700000032-00016+00228-00199-00150+00227+00433-00416-00311+ 82CBOVIX VIX OOPC 20220119 001700000418+00642-00632-00444+00557+00580-00190+09308+007098070006338+ 81CBOVIX VIX OOPP 20220119 001700000032-00016+00012-00017+00067-00010+00001+00017+00122- 82CBOVIX VIX OOPP 20220119 001700000015-00008+00017+00206-00093-00005+00395-00691-007098070000175+ 81CBOVIX VIX OOPC 20220119 001800000045-00034+00230-00176-00124+00230+00426-00391-00271+ 82CBOVIX VIX OOPC 20220119 001800000393+00630-00608-00390+00500+00572-00168+08701+007911960005588+ 81CBOVIX VIX OOPP 20220119 001800000045-00034+00014-00040+00092-00013+00007+00042+00162- 82CBOVIX VIX OOPP 20220119 001800000041-00020+00042+00260-00150-00013+00417-01297-007911960000425+ 81CBOVIX VIX OOPC 20220119 001900000055-00051+00229-00148-00102+00226+00416-00357-00236+ 82CBOVIX VIX OOPC 20220119 001900000363+00613-00571-00344+00449+00561-00149+08037+008680780004963+ 81CBOVIX VIX OOPP 20220119 001900000055-00051+00013-00069+00115-00010+00017+00076+00197- 82CBOVIX VIX OOPP 20220119 001900000070-00037+00079+00306-00201-00024+00436-01961-008680780000800+ 81CBOVIX VIX OOPC 20220119 002000000062-00064+00226-00120-00084+00219+00404-00319-00207+ 82CBOVIX VIX OOPC 20220119 002000000334+00593-00528-00304+00404+00547-00133+07394+009359580004438+ 81CBOVIX VIX OOPP 20220119 002000000062-00064+00009-00097+00133-00002+00029+00114+00226- 82CBOVIX VIX OOPP 20220119 002000000099-00057+00122+00346-00246-00038+00452-02604-009359580001275+ 81CBOVIX VIX OOPC 20220119 002100000067-00073+00221-00094-00069+00209+00390-00281-00183+ 82CBOVIX VIX OOPC 20220119 002100000307+00571-00482-00272+00366+00531-00120+06795+010036280004013+ 81CBOVIX VIX OOPP 20220119 002100000067-00073+00005-00123+00148-00008-00043+00152+00251- 82CBOVIX VIX OOPP 20220119 002100000126-00079+00168+00378-00284-00054+00465-03203-010036280001850+ 81CBOVIX VIX OOPC 20220119 002200000070-00078+00216-00073-00056+00198+00376-00247-00162+ 82CBOVIX VIX OOPC 20220119 002200000282+00549-00438-00244+00331+00514-00108+06259+010499680003613+ 81CBOVIX VIX OOPP 20220119 002200000070-00078+00001+00144+00160-00018-00057+00186+00272- 82CBOVIX VIX OOPP 20220119 002200000151-00101+00211+00406-00319-00071+00477-03739-010499680002450+ 81CBOVIX VIX OOPC 20220119 002300000072-00081+00209-00055-00046+00188+00362-00216-00145+ 82CBOVIX VIX OOPC 20220119 002300000261+00527-00396-00221+00304+00495-00099+05778+011089490003316+ 81CBOVIX VIX OOPP 20220119 002300000072-00081+00007+00162+00170-00029-00072+00217+00289- 82CBOVIX VIX OOPP 20220119 002300000172-00123+00254+00429-00346-00090+00486-04220-011089490003152+ 81CBOVIX VIX OOPC 20220119 002400000073-00083+00203-00041-00039+00178+00348-00189-00131+ 82CBOVIX VIX OOPC 20220119 002400000243+00506-00357-00202+00282+00476-00093+05363+011711740003084+ 81CBOVIX VIX OOPP 20220119 002400000073-00083+00014+00176+00178-00039-00086+00245+00302- 82CBOVIX VIX OOPP 20220119 002400000190-00144+00293+00448-00368-00109+00492-04636-011711740003920+ 81CBOVIX VIX OOPC 20220119 002500000074-00083+00196-00029-00032+00168+00334-00166-00119+ 82CBOVIX VIX OOPC 20220119 002500000227+00485-00323-00185+00261+00458-00086+04987+012175910002852+ 81CBOVIX VIX OOPP 20220119 002500000074-00083+00020+00187+00185-00048-00099+00268+00315- 82CBOVIX VIX OOPP 20220119 002500000207-00164+00327+00465-00389-00127+00499-05012-012175910004689+ 81CBOVIX VIX OOPC 20220119 002600000073-00082+00190-00020-00026+00159+00321-00146-00108+ 82CBOVIX VIX OOPC 20220119 002600000212+00466-00292-00171+00243+00440-00080+04652+012611150002650+ 81CBOVIX VIX OOPP 20220119 002600000073-00082+00027+00197+00190-00057-00112+00287+00325- 82CBOVIX VIX OOPP 20220119 002600000221-00184+00357+00479-00407-00145+00505-05346-012611150005486+ 81CBOVIX VIX OOPC 20220119 002700000073-00081+00184-00013-00022+00152+00310-00129-00099+ 82CBOVIX VIX OOPC 20220119 002700000200+00449-00266-00159+00229+00423-00075+04370+013115110002500+ 81CBOVIX VIX OOPP 20220119 002700000073-00081+00033+00204+00195-00065-00124+00304+00334- 82CBOVIX VIX OOPP 20220119 002700000233-00201+00384+00491-00421-00162+00510-05629-013115110006336+ 81CBOVIX VIX OOPC 20220119 002800000072-00080+00178-00007-00018+00145+00298-00115-00092+ 82CBOVIX VIX OOPC 20220119 002800000189+00432-00243-00148+00215+00406-00070+04108+013526830002350+ 81CBOVIX VIX OOPP 20220119 002800000072-00080+00039+00210+00198-00072-00135+00318+00342- 82CBOVIX VIX OOPP 20220119 002800000245-00218+00407+00502-00435-00179+00514-05890-013526830007186+ 81CBOVIX VIX OOPC 20220119 002900000071-00078+00172-00002-00015+00137+00287-00102-00084+ 82CBOVIX VIX OOPC 20220119 002900000177+00415-00222-00138+00202+00390-00066+03862+013857520002200+ 81CBOVIX VIX OOPP 20220119 002900000071-00078+00045+00215+00202-00079-00146+00331+00349- 82CBOVIX VIX OOPP 20220119 002900000256-00235+00428+00512-00448-00195+00519-06136-013857520008036+ 81CBOVIX VIX OOPC 20220119 003000000070-00076+00167-00002+00012+00131+00277-00091-00078+ 82CBOVIX VIX OOPC 20220119 003000000168+00400-00204-00129+00190+00375-00062+03646+014205580002075+ 81CBOVIX VIX OOPP 20220119 003000000070-00076+00050+00219+00205-00086-00156+00342+00355- 82CBOVIX VIX OOPP 20220119 003000000265-00250+00446+00521-00460-00210+00523-06352-014205580008911+ 81CBOVIX VIX OOPC 20220119 003250000067-00071+00154-00010+00006+00116+00254-00069-00065+ 82CBOVIX VIX OOPC 20220119 003250000147+00366-00165-00110+00165+00341-00054+03178+014952680001800+ 81CBOVIX VIX OOPP 20220119 003250000067-00071+00063+00226+00210-00100-00180+00364+00368- 82CBOVIX VIX OOPP 20220119 003250000286-00284+00484+00540-00485-00244+00531-06820-014952680011136+ 81CBOVIX VIX OOPC 20220119 003500000064-00067+00143-00014+00002+00105+00234-00054-00056+ 82CBOVIX VIX OOPC 20220119 003500000131+00337-00137-00096+00147+00311-00048+02819+015687930001600+ 81CBOVIX VIX OOPP 20220119 003500000064-00067+00074+00231+00214-00111-00199+00379+00378- 82CBOVIX VIX OOPP 20220119 003500000302-00313+00513+00554-00503-00274+00537-07180-015687930013436+ 81CBOVIX VIX OOPC 20220119 003750000060-00062+00132-00017+00001-00094+00215-00041-00047+ 82CBOVIX VIX OOPC 20220119 003750000116+00310-00114-00083+00129+00284-00042+02490+016186580001400+ 81CBOVIX VIX OOPP 20220119 003750000060-00062+00085+00233+00217-00123-00218+00392+00386- 82CBOVIX VIX OOPP 20220119 003750000317-00340+00536+00567-00521-00301+00543-07509-016186580015736+ 81CBOVIX VIX OOPC 20220119 004000000057-00057+00123-00018+00003-00085+00199-00032-00041+ 82CBOVIX VIX OOPC 20220119 004000000104+00286-00096-00074+00115+00261-00037+02230+016702450001250+ 81CBOVIX VIX OOPP 20220119 004000000057-00057+00094+00235+00219-00131-00234+00401+00393- 82CBOVIX VIX OOPP 20220119 004000000329-00363+00554+00576-00535-00324+00547-07768-016702450018086+ 81CBOVIX VIX OOPC 20220119 004250000054-00053+00115-00019+00004-00078+00185-00025-00035+ 82CBOVIX VIX OOPC 20220119 004250000094+00266-00082-00066+00104+00240-00034+02012+017174070001125+ 81CBOVIX VIX OOPP 20220119 004250000054-00053+00102+00236+00221-00139-00248+00408+00398- 82CBOVIX VIX OOPP 20220119 004250000339-00384+00568+00584-00546-00345+00551-07986-017174070020461+ 81CBOVIX VIX OOPC 20220119 004500000052-00050+00107-00020+00005-00072+00173-00020-00031+ 82CBOVIX VIX OOPC 20220119 004500000086+00248-00070-00059+00095+00222-00031+01834+017635980001025+ 81CBOVIX VIX OOPP 20220119 004500000052-00050+00109+00236+00222-00145-00260+00413+00402- 82CBOVIX VIX OOPP 20220119 004500000347-00401+00580+00591-00555-00363+00554-08165-017635980022860+ 81CBOVIX VIX OOPC 20220119 004750000049-00046+00101-00020+00006-00065+00161-00016-00027+ 82CBOVIX VIX OOPC 20220119 004750000078+00232-00060-00053+00086+00206-00028+01664+017984710000925+ 81CBOVIX VIX OOPP 20220119 004750000049-00046+00116+00236+00223-00151-00272+00418+00406- 82CBOVIX VIX OOPP 20220119 004750000355-00418+00590+00597-00564-00379+00557-08335-017984710025260+ 81CBOVIX VIX OOPC 20220119 005000000046-00043+00094-00019+00007-00059+00150-00012-00024+ 82CBOVIX VIX OOPC 20220119 005000000070+00215-00051-00047+00077+00190-00025+01500+018226320000825+ 81CBOVIX VIX OOPP 20220119 005000000046-00043+00123+00236+00224-00157-00283+00422+00410- 82CBOVIX VIX OOPP 20220119 005000000363-00435+00599+00603-00573-00395+00560-08499-018226320027660+ 81CBOVIX VIX OOPC 20220119 005500000041-00037+00082-00018+00008-00050+00131-00006-00018+ 82CBOVIX VIX OOPC 20220119 005500000058+00188-00038-00038+00063+00164-00020+01244+018727360000675+ 81CBOVIX VIX OOPP 20220119 005500000041-00037+00135+00235+00224-00167-00302+00427+00415- 82CBOVIX VIX OOPP 20220119 005500000375-00462+00612+00612-00587-00421+00565-08754-018727360032510+ 81CBOVIX VIX OOPC 20220119 006000000037-00031+00072-00017+00008-00041+00114-00003-00014+ 82CBOVIX VIX OOPC 20220119 006000000048+00164-00028-00030+00052+00141-00016+01032+019085680000550+ 81CBOVIX VIX OOPP 20220119 006000000037-00031+00145+00234+00225-00175-00319+00431+00419- 82CBOVIX VIX OOPP 20220119 006000000385-00486+00622+00620-00598-00444+00568-08966-019085680037385+ 81CBOVIX VIX OOPC 20220119 006500000032-00027+00063-00015+00008-00035+00100-00000-00011+ 82CBOVIX VIX OOPC 20220119 006500000040+00143-00021-00025+00043+00122-00013+00860+019369350000450+ 81CBOVIX VIX OOPP 20220119 006500000032-00027+00154+00232+00225-00182-00333+00433+00422- 82CBOVIX VIX OOPP 20220119 006500000394-00507+00629+00625-00607-00463+00571-09138-019369350042284+ 81CBOVIX VIX OOPC 20220119 007000000029-00023+00056-00014+00008-00029+00088-00001+00009+ 82CBOVIX VIX OOPC 20220119 007000000033+00127-00016-00020+00036+00107-00011+00727+019649850000375+ 81CBOVIX VIX OOPP 20220119 007000000029-00023+00161+00231+00224-00187-00345+00435+00425- 82CBOVIX VIX OOPP 20220119 007000000400-00523+00634+00630-00614-00478+00574-09271-019649850047209+ 81CBOVIX VIX OOPC 20220119 007500000026-00021+00050-00013+00007-00026+00079-00002+00007+ 82CBOVIX VIX OOPC 20220119 007500000029+00114-00012-00017+00031+00095-00010+00634+020006600000325+ 81CBOVIX VIX OOPP 20220119 007500000026-00021+00166+00229+00224-00191-00354+00435+00426- 82CBOVIX VIX OOPP 20220119 007500000404-00536+00638+00633-00619-00490+00575-09365-020006600052159+ 81CBOVIX VIX OOPC 20220119 008000000024-00018+00045-00012+00007-00022+00071-00003+00006+ 82CBOVIX VIX OOPC 20220119 008000000025+00101-00009-00015+00026+00083-00008+00544+020230360000276+ 81CBOVIX VIX OOPP 20220119 008000000024-00018+00172+00228+00224-00195-00363+00436+00428- 82CBOVIX VIX OOPP 20220119 008000000409-00548+00641+00635-00624-00502+00577-09454-020230360057109+ 81CBOVIX VIX OOPC 20220119 008500000022-00016+00041-00011+00007-00020+00064-00003+00005+ 82CBOVIX VIX OOPC 20220119 008500000022+00092-00007-00013+00023+00075-00007+00479+020514020000242+ 81CBOVIX VIX OOPP 20220119 008500000022-00016+00176+00227+00223-00197-00369+00436+00429- 82CBOVIX VIX OOPP 20220119 008500000412-00558+00643+00637-00627-00510+00578-09519-020514020062075+ 81CBOVIX VIX OOPC 20220119 009000000020-00014+00036-00009+00006-00017+00057-00003+00004+ 82CBOVIX VIX OOPC 20220119 009000000019+00083-00006-00011+00020+00066-00006+00416+020689790000207+ 81CBOVIX VIX OOPP 20220119 009000000020-00014+00180+00226+00223-00200-00376+00436+00430- 82CBOVIX VIX OOPP 20220119 009000000414-00567+00644+00639-00630-00519+00579-09582-020689790067040+ 81CBOVIX VIX OOPC 20220119 009500000018-00012+00032-00008+00006-00015+00051-00003+00003+ 82CBOVIX VIX OOPC 20220119 009500000016+00074-00004-00009+00017+00059-00005+00357+020782620000175+ 81CBOVIX VIX OOPP 20220119 009500000018-00012+00184+00225+00223-00202-00382+00436+00430- 82CBOVIX VIX OOPP 20220119 009500000417-00576+00646+00641-00633-00526+00580-09642-020782620072008+ 81CBOVIX VIX OOPC 20220119 010000000016-00011+00030-00008+00005-00013+00046-00003+00002+ 82CBOVIX VIX OOPC 20220119 010000000014+00067-00003-00008+00015+00053-00005+00316+020971070000154+ 81CBOVIX VIX OOPP 20220119 010000000016-00011+00187+00224+00222-00204-00387+00436+00431- 82CBOVIX VIX OOPP 20220119 010000000419-00583+00647+00642-00635-00532+00580-09683-020971070076986+ 81CBOVIX VIX OOPC 20220119 011000000013-00009+00025-00006+00005-00010+00039-00003+00002+ 82CBOVIX VIX OOPC 20220119 011000000011+00056-00002-00006+00012+00043-00004+00248+021278080000119+ 81CBOVIX VIX OOPP 20220119 011000000013-00009+00192+00223+00221-00207-00395+00436+00432- 82CBOVIX VIX OOPP 20220119 011000000422-00594+00648+00644-00638-00542+00581-09750-021278080086951+ 81CBOVIX VIX OOPC 20220119 012000000011-00006+00019-00005+00004-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20220119 012000000008+00044-00001-00004+00008+00034-00003+00182+021274250000085+ 81CBOVIX VIX OOPP 20220119 012000000011-00006+00197+00221+00221-00209-00403+00436+00433- 82CBOVIX VIX OOPP 20220119 012000000425-00606+00649+00646-00642-00551+00582-09816-021274250096916+ 81CBOVIX VIX OOPC 20220119 013000000009-00005+00017-00004+00004-00006+00026-00002+00001+ 82CBOVIX VIX OOPC 20220119 013000000007+00038-00000-00003+00007+00028-00002+00150+021579290000069+ 81CBOVIX VIX OOPP 20220119 013000000009-00005+00200+00221+00220-00211-00407+00436+00433- 82CBOVIX VIX OOPP 20220119 013000000427-00612+00650+00647-00643-00557+00583-09848-021579290106900+ 81CBOVIX VIX OOPC 20220119 014000000008-00004+00014-00003+00003-00005+00022-00002+00000+ 82CBOVIX VIX OOPC 20220119 014000000005+00032-00000-00003+00005+00023-00002+00119+021704040000054+ 81CBOVIX VIX OOPP 20220119 014000000008-00004+00203+00220+00220-00212-00412+00435+00433- 82CBOVIX VIX OOPP 20220119 014000000428-00618+00650+00647-00645-00562+00583-09880-021704040116884+ 81CBOVIX VIX OOPC 20220119 015000000006-00003+00011-00003+00003-00004+00018-00002+00000+ 82CBOVIX VIX OOPC 20220119 015000000004+00026-00000+00002+00004+00019-00001+00091+021704040000041+ 81CBOVIX VIX OOPP 20220119 015000000006-00003+00205+00219+00219-00213-00416+00435+00433- 82CBOVIX VIX OOPP 20220119 015000000429-00624+00650+00648-00646-00566+00584-09907-021704040126870+ 81CBOVIX VIX OOPC 20220119 016000000005-00003+00009-00002+00002-00003+00015-00001+00000- 82CBOVIX VIX OOPC 20220119 016000000003+00021-00000+00001+00003+00015-00001+00070+021704040000031+ 81CBOVIX VIX OOPP 20220119 016000000005-00002+00207+00219+00219-00214-00419+00435+00433- 82CBOVIX VIX OOPP 20220119 016000000430-00629+00650+00649-00647-00570+00584-09928-021704040136860+ 81CBOVIX VIX OOPC 20220119 017000000004-00002+00008-00002+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20220119 017000000002+00018-00000+00001+00002+00012-00001+00055+021704040000024+ 81CBOVIX VIX OOPP 20220119 017000000004-00002+00209+00218+00218-00215-00421+00434+00433- 82CBOVIX VIX OOPP 20220119 017000000431-00632+00650+00649-00648-00573+00584-09944-021704040146852+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00179-00178-00176+00178+00357-00357-00353+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00528+00535+00481-00420+09996+006277020014343+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00007-00000+00000+00061-00002-006277020000000+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00174+00178+00357-00356-00349+ 82CBOVIX VIX OOPC 20220216 001100000357+00535-00535-00521+00535+00481-00395+09990+006277020013345+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00014-00000+00000+00087-00008-006277020000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00001+00181-00178-00170+00179+00358-00356-00342+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00510+00535+00481-00368+09973+006277020012348+ 81CBOVIX VIX OOPP 20220216 001200000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001200000000+00001-00001+00025-00000+00000+00114-00025-006277020000005+ 81CBOVIX VIX OOPC 20220216 001300000009-00001+00183-00177-00163+00180+00359-00355-00332+ 82CBOVIX VIX OOPC 20220216 001300000358+00536-00534-00495+00535+00481-00339+09937+006277020011357+ 81CBOVIX VIX OOPP 20220216 001300000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20220216 001300000001+00001-00001+00040-00000+00000+00142-00061-006277020000014+ 81CBOVIX VIX OOPC 20220216 001400000014-00003+00186-00175-00155+00181+00361-00353-00318+ 82CBOVIX VIX OOPC 20220216 001400000359+00536-00532-00474+00535+00480-00311+09867+006277020010376+ 81CBOVIX VIX OOPP 20220216 001400000014-00003+00008-00003+00024-00003+00004-00003+00038- 82CBOVIX VIX OOPP 20220216 001400000002+00002-00003+00061-00000-00001+00171-00131-006277020000032+ 81CBOVIX VIX OOPC 20220216 001500000021-00007+00190-00172-00143+00184+00362-00350-00301+ 82CBOVIX VIX OOPC 20220216 001500000361+00537-00528-00449+00532+00479-00282+09749+006277020009410+ 81CBOVIX VIX OOPP 20220216 001500000021-00007+00012-00007+00035-00006+00006-00007+00056- 82CBOVIX VIX OOPP 20220216 001500000004+00002-00007+00086-00003-00002+00200-00249-006277020000067+ 81CBOVIX VIX OOPC 20220216 001600000029-00012+00195-00166-00130+00189+00364-00344-00281+ 82CBOVIX VIX OOPC 20220216 001600000362+00536-00522-00420+00525+00478-00254+09569+006277020008468+ 81CBOVIX VIX OOPP 20220216 001600000029-00012+00016-00012+00049-00010+00007-00012+00076- 82CBOVIX VIX OOPP 20220216 001600000005+00001-00012+00115-00010-00004+00228-00429-006277020000125+ 81CBOVIX VIX OOPC 20220216 001700000043-00027+00201-00148-00108+00198+00365-00325-00249+ 82CBOVIX VIX OOPC 20220216 001700000359+00532-00503-00378+00504+00472-00230+09133+007008150007669+ 81CBOVIX VIX OOPP 20220216 001700000043-00027+00023-00030+00071-00019+00008-00032+00108- 82CBOVIX VIX OOPP 20220216 001700000003+00003+00032+00157-00031-00010+00252-00865-007008150000325+ 81CBOVIX VIX OOPC 20220216 001800000054-00043+00206-00127-00088+00204+00363-00301-00221+ 82CBOVIX VIX OOPC 20220216 001800000352+00526-00477-00341+00479+00464-00208+08666+007514510006944+ 81CBOVIX VIX OOPP 20220216 001800000054-00043+00027-00052+00090-00026+00006-00056+00136- 82CBOVIX VIX OOPP 20220216 001800000005-00009+00058+00194-00056-00018+00273-01332-007514510000600+ 81CBOVIX VIX OOPC 20220216 001900000064-00058+00208-00103-00071+00207+00359-00272-00196+ 82CBOVIX VIX OOPC 20220216 001900000340+00516-00444-00307+00451+00453-00189+08163+008018880006319+ 81CBOVIX VIX OOPP 20220216 001900000064-00058+00030-00075+00107-00029+00003-00085+00161- 82CBOVIX VIX OOPP 20220216 001900000016-00018+00091+00228-00084-00028+00292-01835-008018880000975+ 81CBOVIX VIX OOPC 20220216 002000000072-00070+00209-00081-00056+00207+00354-00241-00173+ 82CBOVIX VIX OOPC 20220216 002000000326+00505-00408-00278+00423+00441-00174+07659+008537270005794+ 81CBOVIX VIX OOPP 20220216 002000000072-00070+00031-00098+00122-00029+00003+00116+00183- 82CBOVIX VIX OOPP 20220216 002000000030-00030+00127+00257-00112-00041+00308-02339-008537270001450+ 81CBOVIX VIX OOPC 20220216 002100000078-00080+00208-00060-00044+00205+00347-00212-00154+ 82CBOVIX VIX OOPC 20220216 002100000312+00493-00372-00252+00397+00427-00160+07184+009020470005344+ 81CBOVIX VIX OOPP 20220216 002100000078-00080+00030-00118+00135-00027+00009+00145+00203- 82CBOVIX VIX OOPP 20220216 002100000045-00042+00163+00283-00138-00054+00321-02813-009020470002000+ 81CBOVIX VIX OOPC 20220216 002200000082-00086+00207-00043-00033+00201+00340-00186-00138+ 82CBOVIX VIX OOPC 20220216 002200000297+00480-00338-00230+00373+00413-00148+06747+009438130004944+ 81CBOVIX VIX OOPP 20220216 002200000082-00086+00028-00135+00145-00022+00017+00171+00219- 82CBOVIX VIX OOPP 20220216 002200000060-00055+00197+00305-00162-00069+00333-03251-009438130002600+ 81CBOVIX VIX OOPC 20220216 002300000085-00091+00204-00029-00025+00196+00332-00162-00123+ 82CBOVIX VIX OOPC 20220216 002300000283+00467-00306-00210+00350+00399-00137+06346+009825570004594+ 81CBOVIX VIX OOPP 20220216 002300000085-00091+00026-00149+00154-00017+00025+00194+00233- 82CBOVIX VIX OOPP 20220216 002300000074-00068+00229+00325-00185-00083+00344-03652-009825570003250+ 81CBOVIX VIX OOPC 20220216 002400000087-00094+00201-00017-00017+00190+00324-00142-00111+ 82CBOVIX VIX OOPC 20220216 002400000269+00454-00278-00193+00330+00384-00128+05980+010209260004295+ 81CBOVIX VIX OOPP 20220216 002400000087-00094+00023-00161+00161-00012+00033+00215+00246- 82CBOVIX VIX OOPP 20220216 002400000088-00081+00257+00342-00205-00097+00353-04018-010209260003951+ 81CBOVIX VIX OOPC 20220216 002500000089-00096+00198-00007-00011+00184+00316-00124-00101+ 82CBOVIX VIX OOPC 20220216 002500000257+00441-00252-00179+00313+00370-00121+05652+010609490004048+ 81CBOVIX VIX OOPP 20220216 002500000089-00096+00020-00171+00167-00006+00041+00233+00256- 82CBOVIX VIX OOPP 20220216 002500000100-00094+00283+00356-00222-00111+00360-04346-010609490004704+ 81CBOVIX VIX OOPC 20220216 002600000090-00097+00194-00001+00006+00178+00308-00109-00091+ 82CBOVIX VIX OOPC 20220216 002600000245+00428-00230-00166+00296+00357-00114+05347+010914640003801+ 81CBOVIX VIX OOPP 20220216 002600000090-00097+00016-00179+00172-00000+00049+00248+00265- 82CBOVIX VIX OOPP 20220216 002600000112-00106+00305+00369-00239-00125+00368-04651-010914640005457+ 81CBOVIX VIX OOPC 20220216 002700000090-00097+00191-00007+00002+00173+00300-00095-00083+ 82CBOVIX VIX OOPC 20220216 002700000234+00417-00209-00155+00281+00344-00108+05076+011252430003600+ 81CBOVIX VIX OOPP 20220216 002700000090-00097+00012-00186+00177-00006-00057+00261+00273- 82CBOVIX VIX OOPP 20220216 002700000122-00118+00325+00380-00254-00138+00374-04922-011252430006255+ 81CBOVIX VIX OOPC 20220216 002800000090-00096+00187-00013+00002-00167+00292-00084-00076+ 82CBOVIX VIX OOPC 20220216 002800000224+00405-00191-00144+00267+00332-00102+04820+011522920003400+ 81CBOVIX VIX OOPP 20220216 002800000090-00096+00009-00191+00180-00011-00064+00273+00280- 82CBOVIX VIX OOPP 20220216 002800000133-00130+00344+00391-00268-00150+00380-05178-011522920007055+ 81CBOVIX VIX OOPC 20220216 002900000090-00096+00183-00017+00005-00161+00284-00073-00069+ 82CBOVIX VIX OOPC 20220216 002900000214+00393-00175-00134+00254+00320-00096+04577+011732470003200+ 81CBOVIX VIX OOPP 20220216 002900000090-00096+00005-00196+00184-00017-00072+00284+00287- 82CBOVIX VIX OOPP 20220216 002900000143-00142+00360+00401-00281-00162+00386-05421-011732470007855+ 81CBOVIX VIX OOPC 20220216 003000000089-00095+00179-00021+00008-00156+00277-00064-00064+ 82CBOVIX VIX OOPC 20220216 003000000205+00383-00161-00126+00242+00309-00091+04368+012011100003050+ 81CBOVIX VIX OOPP 20220216 003000000089-00095+00001-00199+00186-00022-00079+00292+00293- 82CBOVIX VIX OOPP 20220216 003000000152-00152+00374+00409-00293-00173+00390-05630-012011100008705+ 81CBOVIX VIX OOPC 20220216 003250000088-00091+00170-00028+00013-00143+00260-00046-00052+ 82CBOVIX VIX OOPC 20220216 003250000185+00358-00131-00108+00217+00283-00081+03898+012573470002700+ 81CBOVIX VIX OOPP 20220216 003250000088-00091+00008+00206+00192-00035-00096+00310+00305- 82CBOVIX VIX OOPP 20220216 003250000172-00177+00404+00427-00318-00198+00401-06100-012573470010855+ 81CBOVIX VIX OOPC 20220216 003500000085-00087+00162-00032+00017-00133+00245-00034-00043+ 82CBOVIX VIX OOPC 20220216 003500000169+00336-00108-00095+00197+00261-00073+03530+013152000002445+ 81CBOVIX VIX OOPP 20220216 003500000085-00087+00017+00210+00195-00045-00111+00323+00313- 82CBOVIX VIX OOPP 20220216 003500000187-00199+00427+00440-00338-00221+00408-06468-013152000013100+ 81CBOVIX VIX OOPC 20220216 003750000083-00083+00153-00034+00020-00123+00231-00023-00036+ 82CBOVIX VIX OOPC 20220216 003750000155+00316-00090-00083+00178+00241-00066+03197+013572650002198+ 81CBOVIX VIX OOPP 20220216 003750000083-00083+00025+00213+00198-00055-00125+00333+00321- 82CBOVIX VIX OOPP 20220216 003750000202-00219+00445+00452-00356-00240+00416-06801-013572650015353+ 81CBOVIX VIX OOPC 20220216 004000000080-00078+00145-00036+00022-00113+00217-00015-00029+ 82CBOVIX VIX OOPC 20220216 004000000140+00296-00074-00072+00160+00222-00058+02882+013841470001951+ 81CBOVIX VIX OOPP 20220216 004000000080-00078+00033+00214+00200-00066-00140+00342+00328- 82CBOVIX VIX OOPP 20220216 004000000217-00239+00461+00463-00375-00259+00423-07116-013841470017606+ 81CBOVIX VIX OOPC 20220216 004250000077-00074+00138-00036+00023-00106+00206-00010-00025+ 82CBOVIX VIX OOPC 20220216 004250000130+00280-00063-00065+00148+00207-00054+02656+014255790001799+ 81CBOVIX VIX OOPP 20220216 004250000077-00074+00040+00214+00201-00073-00151+00347+00332- 82CBOVIX VIX OOPP 20220216 004250000227-00255+00472+00470-00387-00274+00428-07342-014255790019953+ 81CBOVIX VIX OOPC 20220216 004500000074-00071+00132-00036+00024-00098+00195-00005-00021+ 82CBOVIX VIX OOPC 20220216 004500000120+00265-00053-00058+00136+00193-00049+02443+014570650001646+ 81CBOVIX VIX OOPP 20220216 004500000074-00071+00047+00214+00202-00080-00162+00352+00336- 82CBOVIX VIX OOPP 20220216 004500000237-00270+00482+00477-00399-00288+00432-07555-014570650022300+ 81CBOVIX VIX OOPC 20220216 004750000071-00067+00125-00036+00024-00091+00184-00001-00017+ 82CBOVIX VIX OOPC 20220216 004750000111+00250-00045-00052+00125+00180-00045+02243+014810520001499+ 81CBOVIX VIX OOPP 20220216 004750000071-00067+00053+00214+00202-00087-00172+00355+00340- 82CBOVIX VIX OOPP 20220216 004750000246-00285+00490+00483-00410-00301+00437-07755-014810520024652+ 81CBOVIX VIX OOPC 20220216 005000000068-00062+00118-00035+00024-00084+00174-00002+00014+ 82CBOVIX VIX OOPC 20220216 005000000101+00235-00037-00046+00114+00167-00040+02049+014967510001351+ 81CBOVIX VIX OOPP 20220216 005000000068-00062+00060+00213+00203-00094-00183+00359+00343- 82CBOVIX VIX OOPP 20220216 005000000255-00300+00498+00489-00421-00314+00441-07949-014967510027004+ 81CBOVIX VIX OOPC 20220216 005500000063-00056+00107-00033+00024-00074+00157-00006+00009+ 82CBOVIX VIX OOPC 20220216 005500000088+00212-00027-00037+00098+00147-00034+01763+015404220001150+ 81CBOVIX VIX OOPP 20220216 005500000063-00056+00071+00212+00203-00105-00200+00363+00347- 82CBOVIX VIX OOPP 20220216 005500000269-00323+00508+00498-00437-00334+00447-08235-015404220031803+ 81CBOVIX VIX OOPC 20220216 006000000059-00050+00098-00031+00024-00065+00143-00008+00006+ 82CBOVIX VIX OOPC 20220216 006000000077+00193-00020-00031+00086+00131-00030+01543+015821350001000+ 81CBOVIX VIX OOPP 20220216 006000000059-00050+00080+00210+00202-00113-00213+00365+00351- 82CBOVIX VIX OOPP 20220216 006000000280-00342+00515+00504-00449-00350+00452-08455-015821350036652+ 81CBOVIX VIX OOPC 20220216 006500000054-00045+00089-00029+00023-00057+00129-00010+00003+ 82CBOVIX VIX OOPC 20220216 006500000067+00174-00014-00026+00073+00116-00025+01333+016062230000850+ 81CBOVIX VIX OOPP 20220216 006500000054-00045+00089+00207+00201-00121-00227+00366+00353- 82CBOVIX VIX OOPP 20220216 006500000290-00361+00521+00509-00461-00366+00456-08665-016062230041502+ 81CBOVIX VIX OOPC 20220216 007000000049-00039+00080-00026+00022-00049+00115-00011+00001+ 82CBOVIX VIX OOPC 20220216 007000000056+00155-00008-00020+00061+00101-00021+01127+016130980000700+ 81CBOVIX VIX OOPP 20220216 007000000049-00039+00098+00205+00200-00130-00241+00367+00356- 82CBOVIX VIX OOPP 20220216 007000000301-00380+00526+00515-00474-00380+00461-08871-016130980046351+ 81CBOVIX VIX OOPC 20220216 007500000045-00035+00073-00024+00021-00043+00104-00011+00000- 82CBOVIX VIX OOPC 20220216 007500000049+00140-00005-00017+00053+00090-00018+00981+016302550000600+ 81CBOVIX VIX OOPP 20220216 007500000045-00035+00106+00202+00199-00136-00252+00367+00357- 82CBOVIX VIX OOPP 20220216 007500000308-00395+00530+00518-00482-00392+00464-09017-016302550051251+ 81CBOVIX VIX OOPC 20220216 008000000041-00031+00067-00022+00020-00038+00096-00011+00001- 82CBOVIX VIX OOPC 20220216 008000000043+00128-00003-00014+00047+00081-00016+00867+016501500000525+ 81CBOVIX VIX OOPP 20220216 008000000041-00031+00112+00200+00198-00140-00261+00367+00358- 82CBOVIX VIX OOPP 20220216 008000000314-00407+00532+00521-00488-00401+00466-09131-016501500056175+ 81CBOVIX VIX OOPC 20220216 008500000038-00027+00061-00020+00018-00033+00087-00010+00002- 82CBOVIX VIX OOPC 20220216 008500000037+00116-00001-00011+00040+00072-00013+00755+016599630000450+ 81CBOVIX VIX OOPP 20220216 008500000038-00027+00118+00198+00197-00145-00270+00367+00359- 82CBOVIX VIX OOPP 20220216 008500000319-00419+00534+00524-00495-00409+00468-09243-016599630061100+ 81CBOVIX VIX OOPC 20220216 009000000035-00025+00056-00018+00017-00030+00080-00010+00002- 82CBOVIX VIX OOPC 20220216 009000000033+00107-00000-00010+00036+00065-00012+00676+016780080000400+ 81CBOVIX VIX OOPP 20220216 009000000035-00025+00122+00197+00196-00148-00277+00367+00359- 82CBOVIX VIX OOPP 20220216 009000000323-00428+00535+00525-00499-00416+00470-09322-016780080066049+ 81CBOVIX VIX OOPC 20220216 009500000032-00022+00051-00017+00016-00026+00073-00010+00003- 82CBOVIX VIX OOPC 20220216 009500000030+00098-00001+00008+00032+00059-00010+00599+016886610000350+ 81CBOVIX VIX OOPP 20220216 009500000032-00022+00127+00195+00195-00152-00284+00366+00359- 82CBOVIX VIX OOPP 20220216 009500000327-00437+00536+00527-00503-00423+00471-09399-016886610070998+ 81CBOVIX VIX OOPC 20220216 010000000030-00020+00047-00015+00015-00023+00066-00009+00003- 82CBOVIX VIX OOPC 20220216 010000000026+00089-00002+00007+00027+00052-00009+00522+016915440000300+ 81CBOVIX VIX OOPP 20220216 010000000030-00020+00132+00193+00193-00155-00290+00366+00360- 82CBOVIX VIX OOPP 20220216 010000000331-00446+00536+00528-00508-00429+00472-09476-016915440075948+ 81CBOVIX VIX OOPC 20220216 011000000025-00015+00039-00012+00013-00018+00055-00008+00003- 82CBOVIX VIX OOPC 20220216 011000000020+00073-00002+00004+00021+00042-00007+00403+016987110000225+ 81CBOVIX VIX OOPP 20220216 011000000025-00015+00140+00190+00191-00160-00302+00364+00360- 82CBOVIX VIX OOPP 20220216 011000000337-00461+00537+00531-00514-00439+00475-09595-016987110085872+ 81CBOVIX VIX OOPC 20220216 012000000021-00012+00033-00010+00011-00014+00046-00007+00003- 82CBOVIX VIX OOPC 20220216 012000000015+00062-00003+00003+00016+00035-00005+00321+017099550000175+ 81CBOVIX VIX OOPP 20220216 012000000021-00012+00146+00188+00190-00164-00310+00363+00360- 82CBOVIX VIX OOPP 20220216 012000000341-00473+00538+00532-00519-00447+00476-09677-017099550095821+ 81CBOVIX VIX OOPC 20220216 013000000017-00009+00026-00008+00009-00010+00037-00005+00003- 82CBOVIX VIX OOPC 20220216 013000000011+00050-00003+00002+00012+00027-00004+00239+016992380000126+ 81CBOVIX VIX OOPP 20220216 013000000017-00009+00152+00186+00188-00168-00319+00362+00360- 82CBOVIX VIX OOPP 20220216 013000000345-00485+00537+00533-00523-00454+00478-09759-016992380105770+ 81CBOVIX VIX OOPC 20220216 014000000014-00007+00021-00006+00008-00008+00030-00004+00003- 82CBOVIX VIX OOPC 20220216 014000000008+00041-00002+00001+00009+00022-00003+00180+016904060000091+ 81CBOVIX VIX OOPP 20220216 014000000014-00007+00157+00184+00186-00171-00326+00361+00360- 82CBOVIX VIX OOPP 20220216 014000000348-00494+00537+00534-00526-00460+00479-09818-016904060115735+ 81CBOVIX VIX OOPC 20220216 015000000010-00005+00016-00004+00006-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20220216 015000000005+00031-00002+00000+00006+00016-00002+00119+016530970000057+ 81CBOVIX VIX OOPP 20220216 015000000010-00005+00162+00182+00184-00173-00334+00360+00359- 82CBOVIX VIX OOPP 20220216 015000000351-00504+00537+00535-00529-00466+00480-09879-016530970125700+ 81CBOVIX VIX OOPC 20220315 001000000002-00000+00158-00157-00154+00157+00314-00313-00309+ 82CBOVIX VIX OOPC 20220315 001000000313+00470-00470-00464+00470+00423-00402+09994+005704120015256+ 81CBOVIX VIX OOPP 20220315 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00006-00000+00000+00021-00003-005704120000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00159-00156-00152+00157+00315-00313-00305+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00470-00458+00470+00423-00388+09986+005704120014258+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00012-00000+00000+00035-00011-005704120000003+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00160-00156-00147+00157+00316-00313-00299+ 82CBOVIX VIX OOPC 20220315 001200000314+00471-00469-00449+00470+00423-00370+09967+005704120013262+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00021-00001+00000+00053-00030-005704120000007+ 81CBOVIX VIX OOPC 20220315 001300000010-00002+00163-00155-00141+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220315 001300000315+00472-00468-00436+00471+00422-00349+09929+005704120012273+ 81CBOVIX VIX OOPP 20220315 001300000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00002-00002+00034-00001+00001+00074-00068-005704120000018+ 81CBOVIX VIX OOPC 20220315 001400000016-00004+00167-00153-00133+00160+00319-00309-00279+ 82CBOVIX VIX OOPC 20220315 001400000316+00473-00466-00420+00472+00422-00326+09860+005704120011294+ 81CBOVIX VIX OOPP 20220315 001400000016-00004+00010-00004+00023-00004+00006-00004+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00003-00004+00050-00002+00001+00097-00137-005704120000038+ 81CBOVIX VIX OOPC 20220315 001500000022-00007+00171-00149-00123+00163+00322-00306-00264+ 82CBOVIX VIX OOPC 20220315 001500000319+00474-00462-00400+00472+00421-00301+09750+005704120010331+ 81CBOVIX VIX OOPP 20220315 001500000022-00007+00014-00007+00034-00007+00008-00007+00049- 82CBOVIX VIX OOPP 20220315 001500000005+00004-00007+00070-00002+00002+00121-00248-005704120000075+ 81CBOVIX VIX OOPC 20220315 001600000033-00016+00178-00140-00107+00170+00325-00296-00242+ 82CBOVIX VIX OOPC 20220315 001600000322+00474-00453-00371+00469+00418-00276+09510+006042590009431+ 81CBOVIX VIX OOPP 20220315 001600000033-00016+00021-00017+00050-00014+00012-00017+00071- 82CBOVIX VIX OOPP 20220315 001600000009+00005-00017+00099-00001-00005+00147-00487-006042590000175+ 81CBOVIX VIX OOPC 20220315 001700000045-00028+00184-00125-00090+00179+00327-00280-00218+ 82CBOVIX VIX OOPC 20220315 001700000324+00473-00436-00339+00461+00413-00252+09175+006420620008606+ 81CBOVIX VIX OOPP 20220315 001700000045-00028+00028-00032+00067-00022+00014-00033+00095- 82CBOVIX VIX OOPP 20220315 001700000011+00003-00034+00131-00009-00010+00171-00822-006420620000350+ 81CBOVIX VIX OOPC 20220315 001800000057-00044+00190-00104-00071+00187+00328-00255-00193+ 82CBOVIX VIX OOPC 20220315 001800000323+00470-00409-00307+00446+00405-00232+08736+006957210007906+ 81CBOVIX VIX OOPP 20220315 001800000057-00044+00034-00053+00085-00031+00015-00058+00120- 82CBOVIX VIX OOPP 20220315 001800000009+00000+00061+00163-00024-00018+00191-01261-006957210000650+ 81CBOVIX VIX OOPC 20220315 001900000066-00058+00194-00084-00056+00193+00327-00231-00172+ 82CBOVIX VIX OOPC 20220315 001900000318+00465-00381-00279+00430+00395-00213+08310+007317200007256+ 81CBOVIX VIX OOPP 20220315 001900000066-00058+00038-00073+00100-00036+00014-00083+00142- 82CBOVIX VIX OOPP 20220315 001900000005+00005+00089+00191-00040-00027+00210-01688-007317200001000+ 81CBOVIX VIX OOPC 20220315 002000000074-00070+00197-00064-00042+00196+00325-00204-00152+ 82CBOVIX VIX OOPC 20220315 002000000310+00458-00350-00253+00411+00385-00196+07868+007724730006706+ 81CBOVIX VIX OOPP 20220315 002000000074-00070+00040-00093+00114-00039+00012-00109+00161- 82CBOVIX VIX OOPP 20220315 002000000003-00012+00120+00217-00059-00038+00227-02130-007724730001450+ 81CBOVIX VIX OOPC 20220315 002100000081-00080+00198-00046-00031+00197+00321-00180-00135+ 82CBOVIX VIX OOPC 20220315 002100000302+00449-00319-00231+00392+00373-00182+07448+008057170006207+ 81CBOVIX VIX OOPP 20220315 002100000081-00080+00042-00111+00126-00040+00008-00134+00178- 82CBOVIX VIX OOPP 20220315 002100000012-00020+00151+00239-00077-00050+00241-02550-008057170001950+ 81CBOVIX VIX OOPC 20220315 002200000086-00088+00198-00030-00021+00196+00317-00157-00120+ 82CBOVIX VIX OOPC 20220315 002200000292+00440-00290-00211+00374+00361-00169+07046+008407090005782+ 81CBOVIX VIX OOPP 20220315 002200000086-00088+00042-00126+00136-00039+00004-00157+00194- 82CBOVIX VIX OOPP 20220315 002200000022-00029+00180+00259-00096-00062+00254-02951-008407090002525+ 81CBOVIX VIX OOPC 20220315 002300000089-00094+00198-00017-00012+00193+00312-00136-00107+ 82CBOVIX VIX OOPC 20220315 002300000281+00431-00263-00193+00356+00349-00158+06672+008739460005410+ 81CBOVIX VIX OOPP 20220315 002300000089-00094+00041-00140+00144-00037+00002+00177+00207- 82CBOVIX VIX OOPP 20220315 002300000032-00039+00207+00277-00114-00074+00265-03325-008739460003153+ 81CBOVIX VIX OOPC 20220315 002400000092-00098+00196-00006-00005+00190+00306-00118-00095+ 82CBOVIX VIX OOPC 20220315 002400000271+00421-00238-00178+00340+00336-00149+06329+009089020005099+ 81CBOVIX VIX OOPP 20220315 002400000092-00098+00040-00151+00151-00034+00007+00196+00218- 82CBOVIX VIX OOPP 20220315 002400000042-00049+00232+00292-00130-00086+00274-03668-009089020003841+ 81CBOVIX VIX OOPC 20220315 002500000094-00100+00194-00004+00001-00186+00300-00102-00085+ 82CBOVIX VIX OOPC 20220315 002500000261+00412-00216-00164+00324+00325-00140+06010+009343800004787+ 81CBOVIX VIX OOPP 20220315 002500000094-00100+00038-00160+00158-00030+00013+00211+00228- 82CBOVIX VIX OOPP 20220315 002500000052-00058+00254+00306-00146-00098+00283-03987-009343800004530+ 81CBOVIX VIX OOPC 20220315 002600000096-00102+00192-00012+00006-00182+00295-00088-00077+ 82CBOVIX VIX OOPC 20220315 002600000252+00402-00196-00152+00310+00313-00132+05723+009655250004543+ 81CBOVIX VIX OOPP 20220315 002600000096-00102+00036-00168+00163-00026+00019+00225+00236- 82CBOVIX VIX OOPP 20220315 002600000061-00068+00274+00318-00160-00109+00290-04275-009655250005286+ 81CBOVIX VIX OOPC 20220315 002700000097-00103+00190-00018+00010-00178+00289-00076-00069+ 82CBOVIX VIX OOPC 20220315 002700000243+00393-00178-00141+00297+00303-00125+05453+009897980004299+ 81CBOVIX VIX OOPP 20220315 002700000097-00103+00033-00175+00167-00021+00025+00237+00244- 82CBOVIX VIX OOPP 20220315 002700000071-00077+00292+00329-00173-00120+00298-04545-009897980006041+ 81CBOVIX VIX OOPC 20220315 002800000098-00103+00187-00023+00014-00173+00283-00065-00062+ 82CBOVIX VIX OOPC 20220315 002800000233+00384-00162-00131+00283+00292-00118+05195+010082050004054+ 81CBOVIX VIX OOPP 20220315 002800000098-00103+00031-00180+00171-00017+00031+00248+00251- 82CBOVIX VIX OOPP 20220315 002800000080-00086+00308+00339-00187-00131+00305-04802-010082050006796+ 81CBOVIX VIX OOPC 20220315 002900000098-00103+00184-00028+00018-00169+00277-00056-00056+ 82CBOVIX VIX OOPC 20220315 002900000225+00374-00148-00122+00271+00282-00112+04962+010294450003850+ 81CBOVIX VIX OOPP 20220315 002900000098-00103+00028-00185+00174-00012+00037+00257+00257- 82CBOVIX VIX OOPP 20220315 002900000088-00095+00322+00348-00199-00141+00311-05035-010294450007592+ 81CBOVIX VIX OOPC 20220315 003000000098-00102+00181-00032+00021-00164+00271-00047-00050+ 82CBOVIX VIX OOPC 20220315 003000000217+00366-00135-00114+00260+00273-00106+04740+010469210003650+ 81CBOVIX VIX OOPP 20220315 003000000098-00102+00025-00188+00177-00007+00043+00266+00263- 82CBOVIX VIX OOPP 20220315 003000000097-00104+00335+00356-00210-00150+00317-05257-010469210008392+ 81CBOVIX VIX OOPC 20220315 003250000097-00100+00174-00038+00026-00154+00257-00032-00040+ 82CBOVIX VIX OOPC 20220315 003250000200+00346-00109-00098+00237+00251-00096+04291+011036030003300+ 81CBOVIX VIX OOPP 20220315 003250000097-00100+00018-00195+00182-00003-00056+00282+00274- 82CBOVIX VIX OOPP 20220315 003250000114-00124+00361+00372-00233-00172+00327-05706-011036030010542+ 81CBOVIX VIX OOPC 20220315 003500000095-00097+00167-00042+00029-00144+00244-00019-00031+ 82CBOVIX VIX OOPC 20220315 003500000183+00326-00088-00084+00215+00232-00086+03883+011408350002950+ 81CBOVIX VIX OOPP 20220315 003500000095-00097+00010-00199+00186-00013-00069+00294+00283- 82CBOVIX VIX OOPP 20220315 003500000130-00144+00382+00386-00254-00191+00337-06115-011408350012691+ 81CBOVIX VIX OOPC 20220315 003750000093-00093+00160-00045+00032-00134+00232-00010-00024+ 82CBOVIX VIX OOPC 20220315 003750000169+00309-00072-00073+00198+00215-00078+03545+011779900002675+ 81CBOVIX VIX OOPP 20220315 003750000093-00093+00003-00201+00189-00022-00081+00303+00290- 82CBOVIX VIX OOPP 20220315 003750000144-00161+00398+00397-00272-00208+00345-06452-011779900014916+ 81CBOVIX VIX OOPC 20220315 004000000091-00089+00153-00046+00034-00126+00220-00003-00018+ 82CBOVIX VIX OOPC 20220315 004000000156+00293-00059-00064+00181+00200-00070+03243+012078620002425+ 81CBOVIX VIX OOPP 20220315 004000000091-00089+00004+00203+00190-00031-00093+00310+00295- 82CBOVIX VIX OOPP 20220315 004000000157-00177+00411+00406-00289-00223+00352-06754-012078620017165+ 81CBOVIX VIX OOPC 20220315 004250000088-00085+00146-00046+00035-00117+00209-00002+00013+ 82CBOVIX VIX OOPC 20220315 004250000144+00277-00048-00056+00166+00186-00064+02973+012325870002200+ 81CBOVIX VIX OOPP 20220315 004250000088-00085+00010+00203+00192-00039-00104+00316+00300- 82CBOVIX VIX OOPP 20220315 004250000169-00193+00422+00414-00303-00237+00359-07024-012325870019440+ 81CBOVIX VIX OOPC 20220315 004500000085-00081+00140-00046+00035-00110+00200-00006+00009+ 82CBOVIX VIX OOPC 20220315 004500000135+00264-00039-00049+00154+00174-00059+02751+012598060002025+ 81CBOVIX VIX OOPP 20220315 004500000085-00081+00016+00203+00192-00046-00114+00320+00304- 82CBOVIX VIX OOPP 20220315 004500000179-00206+00431+00421-00315-00249+00364-07247-012598060021765+ 81CBOVIX VIX OOPC 20220315 004750000083-00077+00134-00046+00036-00103+00190-00010+00006+ 82CBOVIX VIX OOPC 20220315 004750000125+00250-00032-00043+00143+00162-00054+02537+012794040001850+ 81CBOVIX VIX OOPP 20220315 004750000083-00077+00023+00202+00192-00054-00123+00323+00307- 82CBOVIX VIX OOPP 20220315 004750000188-00220+00438+00426-00327-00261+00369-07460-012794040024089+ 81CBOVIX VIX OOPC 20220315 005000000080-00073+00128-00045+00036-00097+00181-00012+00004+ 82CBOVIX VIX OOPC 20220315 005000000116+00238-00026-00038+00132+00152-00049+02350+012983830001700+ 81CBOVIX VIX OOPP 20220315 005000000080-00073+00028+00201+00192-00060-00132+00325+00310- 82CBOVIX VIX OOPP 20220315 005000000197-00232+00444+00432-00338-00271+00373-07647-012983830026439+ 81CBOVIX VIX OOPC 20220315 005500000074-00066+00118-00043+00035-00086+00165-00015+00000- 82CBOVIX VIX OOPC 20220315 005500000102+00216-00016-00030+00114+00134-00042+02033+013323560001450+ 81CBOVIX VIX OOPP 20220315 005500000074-00066+00039+00199+00192-00071-00148+00328+00314- 82CBOVIX VIX OOPP 20220315 005500000212-00254+00454+00440-00355-00289+00381-07964-013323560031188+ 81CBOVIX VIX OOPC 20220315 006000000069-00060+00108-00040+00034-00076+00151-00017+00003- 82CBOVIX VIX OOPC 20220315 006000000089+00197-00010-00024+00100+00119-00036+01776+013616490001250+ 81CBOVIX VIX OOPP 20220315 006000000069-00060+00048+00197+00191-00081-00162+00330+00316- 82CBOVIX VIX OOPP 20220315 006000000224-00273+00460+00446-00370-00304+00387-08222-013616490035987+ 81CBOVIX VIX OOPC 20220315 006500000064-00053+00098-00037+00033-00066+00137-00018+00005- 82CBOVIX VIX OOPC 20220315 006500000077+00178-00004-00019+00086+00105-00031+01526+013748570001050+ 81CBOVIX VIX OOPP 20220315 006500000064-00053+00058+00193+00190-00090-00177+00331+00319- 82CBOVIX VIX OOPP 20220315 006500000236-00292+00465+00451-00384-00318+00392-08471-013748570040786+ 81CBOVIX VIX OOPC 20220315 007000000059-00047+00090-00034+00031-00058+00125-00018+00007- 82CBOVIX VIX OOPC 20220315 007000000067+00162-00001-00014+00074+00093-00026+01331+013906040000900+ 81CBOVIX VIX OOPP 20220315 007000000059-00047+00066+00191+00188-00098-00189+00331+00320- 82CBOVIX VIX OOPP 20220315 007000000246-00308+00469+00455-00396-00330+00397-08667-013906040045635+ 81CBOVIX VIX OOPC 20220315 007500000055-00043+00084-00032+00030-00053+00115-00018+00008- 82CBOVIX VIX OOPC 20220315 007500000061+00150-00001+00012+00067+00085-00023+01191+014138600000800+ 81CBOVIX VIX OOPP 20220315 007500000055-00043+00073+00188+00187-00104-00198+00331+00321- 82CBOVIX VIX OOPP 20220315 007500000253-00320+00471+00458-00403-00338+00400-08806-014138600050535+ 81CBOVIX VIX OOPC 20220315 008000000051-00039+00077-00029+00028-00047+00106-00017+00008- 82CBOVIX VIX OOPC 20220315 008000000054+00138-00003+00009+00059+00076-00020+01056+014282030000700+ 81CBOVIX VIX OOPP 20220315 008000000051-00039+00079+00186+00185-00109-00207+00330+00322- 82CBOVIX VIX OOPP 20220315 008000000260-00332+00473+00461-00411-00347+00402-08942-014282030055434+ 81CBOVIX VIX OOPC 20220315 008500000047-00035+00071-00026+00027-00042+00097-00016+00009- 82CBOVIX VIX OOPC 20220315 008500000047+00125-00004+00007+00051+00068-00018+00922+014336400000600+ 81CBOVIX VIX OOPP 20220315 008500000047-00035+00086+00183+00183-00115-00217+00329+00322- 82CBOVIX VIX OOPP 20220315 008500000266-00345+00474+00463-00419-00355+00405-09075-014336400060333+ 81CBOVIX VIX OOPC 20220315 009000000043-00030+00064-00023+00025-00036+00087-00015+00009- 82CBOVIX VIX OOPC 20220315 009000000040+00112-00005+00005+00043+00060-00015+00789+014296180000500+ 81CBOVIX VIX OOPP 20220315 009000000043-00030+00093+00180+00181-00121-00227+00328+00322- 82CBOVIX VIX OOPP 20220315 009000000273-00358+00475+00465-00427-00363+00408-09209-014296180065232+ 81CBOVIX VIX OOPC 20220315 009500000040-00028+00059-00022+00023-00032+00081-00014+00009- 82CBOVIX VIX OOPC 20220315 009500000036+00105-00006+00004+00039+00054-00013+00714+014446120000450+ 81CBOVIX VIX OOPP 20220315 009500000040-00028+00097+00178+00180-00124-00233+00328+00322- 82CBOVIX VIX OOPP 20220315 009500000277-00365+00475+00466-00431-00368+00410-09283-014446120070181+ 81CBOVIX VIX OOPC 20220315 010000000037-00025+00055-00020+00022-00029+00075-00013+00009- 82CBOVIX VIX OOPC 20220315 010000000033+00097-00006+00003+00035+00049-00012+00641+014542820000400+ 81CBOVIX VIX OOPP 20220315 010000000037-00025+00102+00177+00179-00127-00239+00327+00322- 82CBOVIX VIX OOPP 20220315 010000000281-00373+00476+00467-00435-00373+00411-09356-014542820075131+ 81CBOVIX VIX OOPC 20220315 011000000032-00020+00046-00016+00019-00023+00063-00012+00008- 82CBOVIX VIX OOPC 20220315 011000000025+00081-00006+00001+00027+00040-00009+00501+014591270000303+ 81CBOVIX VIX OOPP 20220315 011000000032-00020+00110+00173+00176-00134-00251+00325+00321- 82CBOVIX VIX OOPP 20220315 011000000288-00389+00476+00469-00443-00383+00414-09496-014591270085032+ 81CBOVIX VIX OOPC 20220315 012000000027-00016+00040-00013+00017-00019+00053-00010+00008- 82CBOVIX VIX OOPC 20220315 012000000020+00069-00006+00000+00021+00033-00007+00404+014685060000239+ 81CBOVIX VIX OOPP 20220315 012000000027-00016+00117+00170+00173-00138-00260+00323+00321- 82CBOVIX VIX OOPP 20220315 012000000293-00401+00476+00470-00448-00390+00416-09594-014685060094966+ 81CBOVIX VIX OOPC 20220315 013000000023-00012+00032-00011+00014-00014+00044-00008+00007- 82CBOVIX VIX OOPC 20220315 013000000015+00057-00005+00001-00016+00026-00005+00306+014589890000174+ 81CBOVIX VIX OOPP 20220315 013000000023-00012+00124+00167+00171-00143-00269+00321+00320- 82CBOVIX VIX OOPP 20220315 013000000298-00413+00475+00471-00454-00397+00418-09691-014589890104900+ 81CBOVIX VIX OOPC 20220315 014000000020-00011+00029-00009+00013-00012+00039-00007+00006- 82CBOVIX VIX OOPC 20220315 014000000013+00051-00005+00001-00014+00023-00004+00264+014791590000150+ 81CBOVIX VIX OOPP 20220315 014000000020-00011+00128+00166+00169-00145-00274+00320+00320- 82CBOVIX VIX OOPP 20220315 014000000300-00419+00475+00471-00456-00400+00419-09733-014791590114874+ 81CBOVIX VIX OOPC 20220315 015000000018-00009+00026-00008+00011-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20220315 015000000011+00045-00004+00001-00012+00020-00004+00223+014906100000125+ 81CBOVIX VIX OOPP 20220315 015000000018-00009+00131+00165+00168-00146-00279+00320+00319- 82CBOVIX VIX OOPP 20220315 015000000302-00425+00474+00471-00458-00403+00419-09774-014906100124847+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00143-00141-00138+00142+00284-00283-00278+ 82CBOVIX VIX OOPC 20220420 001000000283+00426-00425-00418+00425+00382-00372+09991+005224410015959+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00007-00000+00000+00010-00005-005224410000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00145-00141-00135+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220420 001100000284+00426-00424-00412+00425+00382-00364+09980+005224410014962+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00013-00000+00000+00019-00016-005224410000004+ 81CBOVIX VIX OOPC 20220420 001200000008-00001+00147-00141-00131+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220420 001200000284+00427-00424-00403+00426+00382-00352+09956+005224410013969+ 81CBOVIX VIX OOPP 20220420 001200000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00021-00001+00000+00030-00040-005224410000011+ 81CBOVIX VIX OOPC 20220420 001300000012-00002+00150-00139-00124+00144+00289-00281-00259+ 82CBOVIX VIX OOPC 20220420 001300000286+00429-00422-00392+00427+00382-00338+09913+005224410012983+ 81CBOVIX VIX OOPP 20220420 001300000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220420 001300000002+00004-00002+00033-00002+00001+00044-00083-005224410000025+ 81CBOVIX VIX OOPC 20220420 001400000018-00005+00154-00137-00116+00146+00292-00278-00248+ 82CBOVIX VIX OOPC 20220420 001400000287+00430-00420-00377+00428+00381-00321+09840+005224410012009+ 81CBOVIX VIX OOPP 20220420 001400000018-00005+00013-00005+00026-00005+00009-00005+00035- 82CBOVIX VIX OOPP 20220420 001400000004+00005-00005+00048-00003+00001+00061-00157-005224410000050+ 81CBOVIX VIX OOPC 20220420 001500000029-00012+00161-00130-00102+00152+00296-00271-00230+ 82CBOVIX VIX OOPC 20220420 001500000292+00433-00412-00353+00430+00379-00300+09666+005538670011084+ 81CBOVIX VIX OOPP 20220420 001500000029-00012+00020-00012+00040-00011+00013-00012+00054- 82CBOVIX VIX OOPP 20220420 001500000009+00008-00012+00072-00005+00004+00082-00330-005538670000125+ 81CBOVIX VIX OOPC 20220420 001600000039-00021+00169-00119-00087+00160+00301-00259-00210+ 82CBOVIX VIX OOPC 20220420 001600000297+00434-00400-00328+00430+00375-00280+09426+005808880010209+ 81CBOVIX VIX OOPP 20220420 001600000039-00021+00027-00023+00055-00019+00017-00024+00073- 82CBOVIX VIX OOPP 20220420 001600000013+00009-00024+00097-00005+00007+00103-00570-005808880000250+ 81CBOVIX VIX OOPC 20220420 001700000051-00034+00176-00103-00071+00169+00304-00242-00189+ 82CBOVIX VIX OOPC 20220420 001700000301+00435-00382-00301+00426+00370-00259+09112+006119860009410+ 81CBOVIX VIX OOPP 20220420 001700000051-00034+00034-00038+00071-00028+00021-00041+00095- 82CBOVIX VIX OOPP 20220420 001700000017+00010-00043+00124-00001+00012+00123-00884-006119860000450+ 81CBOVIX VIX OOPC 20220420 001800000062-00049+00183-00084-00055+00178+00307-00220-00167+ 82CBOVIX VIX OOPC 20220420 001800000302+00433-00358-00274+00419+00362-00240+08734+006500000008710+ 81CBOVIX VIX OOPP 20220420 001800000062-00049+00041-00058+00087-00037+00023-00063+00116- 82CBOVIX VIX OOPP 20220420 001800000019+00008-00067+00150-00006-00020+00142-01262-006500000000750+ 81CBOVIX VIX OOPC 20220420 001900000071-00062+00188-00066-00041+00185+00308-00197-00148+ 82CBOVIX VIX OOPC 20220420 001900000301+00431-00332-00250+00409+00354-00223+08358+006778170008060+ 81CBOVIX VIX OOPP 20220420 001900000071-00062+00046-00076+00101-00043+00024-00086+00135- 82CBOVIX VIX OOPP 20220420 001900000018+00006-00093+00175-00016-00028+00159-01638-006778170001100+ 81CBOVIX VIX OOPC 20220420 002000000079-00074+00191-00047-00028+00190+00307-00173-00131+ 82CBOVIX VIX OOPC 20220420 002000000298+00426-00304-00228+00397+00344-00208+07964+007117100007511+ 81CBOVIX VIX OOPP 20220420 002000000079-00074+00050-00094+00113-00048+00024-00110+00152- 82CBOVIX VIX OOPP 20220420 002000000015+00002-00121+00197-00028-00038+00174-02032-007117100001550+ 81CBOVIX VIX OOPC 20220420 002100000086-00084+00194-00031-00017+00193+00306-00151-00115+ 82CBOVIX VIX OOPC 20220420 002100000293+00421-00276-00208+00384+00334-00194+07587+007404250007011+ 81CBOVIX VIX OOPP 20220420 002100000086-00084+00052-00111+00124-00051+00022-00132+00168- 82CBOVIX VIX OOPP 20220420 002100000010+00004+00148+00217-00041-00048+00188-02409-007404250002050+ 81CBOVIX VIX OOPC 20220420 002200000091-00092+00195-00016-00008+00194+00303-00131-00102+ 82CBOVIX VIX OOPC 20220420 002200000287+00415-00251-00190+00370+00324-00182+07228+007664600006561+ 81CBOVIX VIX OOPP 20220420 002200000091-00092+00054-00125+00134-00052+00020-00152+00181- 82CBOVIX VIX OOPP 20220420 002200000003+00010+00174+00235-00055-00058+00200-02769-007664600002600+ 81CBOVIX VIX OOPC 20220420 002300000096-00098+00196-00004-00000-00193+00300-00113-00090+ 82CBOVIX VIX OOPC 20220420 002300000280+00409-00227-00174+00357+00314-00171+06887+007914210006161+ 81CBOVIX VIX OOPP 20220420 002300000096-00098+00054-00138+00142-00052+00017-00171+00194- 82CBOVIX VIX OOPP 20220420 002300000004-00016+00198+00251-00068-00069+00211-03109-007914210003200+ 81CBOVIX VIX OOPC 20220420 002400000099-00103+00196-00007+00008-00192+00297-00096-00079+ 82CBOVIX VIX OOPC 20220420 002400000272+00402-00206-00159+00343+00304-00160+06564+008076280005762+ 81CBOVIX VIX OOPP 20220420 002400000099-00103+00054-00148+00149-00050+00013-00187+00204- 82CBOVIX VIX OOPP 20220420 002400000011-00023+00219+00265-00082-00079+00222-03432-008076280003800+ 81CBOVIX VIX OOPC 20220420 002500000102-00107+00195-00016+00014-00190+00293-00082-00070+ 82CBOVIX VIX OOPC 20220420 002500000264+00394-00185-00147+00330+00294-00152+06266+008350770005468+ 81CBOVIX VIX OOPP 20220420 002500000102-00107+00054-00158+00155-00048+00009-00202+00214- 82CBOVIX VIX OOPP 20220420 002500000019-00031+00239+00278-00095-00089+00230-03730-008350770004507+ 81CBOVIX VIX OOPC 20220420 002600000104-00109+00194-00024+00019-00187+00289-00069-00061+ 82CBOVIX VIX OOPC 20220420 002600000257+00387-00168-00136+00318+00284-00144+05989+008578500005187+ 81CBOVIX VIX OOPP 20220420 002600000104-00109+00052-00165+00160-00045+00005-00214+00222- 82CBOVIX VIX OOPP 20220420 002600000026-00038+00257+00289-00107-00099+00238-04007-008578500005225+ 81CBOVIX VIX OOPC 20220420 002700000106-00111+00193-00030+00023-00184+00284-00058-00054+ 82CBOVIX VIX OOPC 20220420 002700000249+00380-00151-00125+00306+00274-00136+05725+008749510004906+ 81CBOVIX VIX OOPP 20220420 002700000106-00111+00051-00172+00165-00042+00001-00226+00229- 82CBOVIX VIX OOPP 20220420 002700000034-00045+00273+00300-00119-00108+00246-04271-008749510005944+ 81CBOVIX VIX OOPC 20220420 002800000107-00112+00191-00035+00027-00180+00279-00048-00047+ 82CBOVIX VIX OOPC 20220420 002800000241+00372-00137-00116+00295+00265-00130+05482+008933760004663+ 81CBOVIX VIX OOPP 20220420 002800000107-00112+00049-00177+00169-00039+00004+00236+00236- 82CBOVIX VIX OOPP 20220420 002800000042-00053+00288+00309-00130-00117+00253-04514-008933760006700+ 81CBOVIX VIX OOPC 20220420 002900000107-00112+00189-00040+00030-00177+00275-00039-00041+ 82CBOVIX VIX OOPC 20220420 002900000234+00365-00124-00108+00284+00257-00123+05254+009106080004439+ 81CBOVIX VIX OOPP 20220420 002900000107-00112+00047-00182+00172-00035+00008+00244+00242- 82CBOVIX VIX OOPP 20220420 002900000049-00060+00301+00317-00141-00126+00259-04742-009106080007476+ 81CBOVIX VIX OOPC 20220420 003000000108-00112+00187-00044+00033-00173+00270-00031-00036+ 82CBOVIX VIX OOPC 20220420 003000000227+00358-00112-00100+00273+00249-00117+05035+009239850004214+ 81CBOVIX VIX OOPP 20220420 003000000108-00112+00045-00185+00175-00031+00013+00252+00247- 82CBOVIX VIX OOPP 20220420 003000000057-00067+00313+00325-00152-00134+00265-04961-009239850008251+ 81CBOVIX VIX OOPC 20220420 003250000108-00110+00181-00050+00039-00163+00258-00015-00025+ 82CBOVIX VIX OOPC 20220420 003250000210+00340-00087-00084+00250+00229-00105+04559+009610910003764+ 81CBOVIX VIX OOPP 20220420 003250000108-00110+00039-00192+00181-00022+00025+00268+00258- 82CBOVIX VIX OOPP 20220420 003250000073-00085+00337+00341-00175-00153+00278-05437-009610910010300+ 81CBOVIX VIX OOPC 20220420 003500000106-00107+00175-00055+00043-00154+00247-00004-00016+ 82CBOVIX VIX OOPC 20220420 003500000194+00323-00068-00070+00229+00212-00094+04140+009897530003365+ 81CBOVIX VIX OOPP 20220420 003500000106-00107+00033-00196+00185-00012+00036+00280+00267- 82CBOVIX VIX OOPP 20220420 003500000089-00102+00357+00355-00196-00170+00289-05856-009897530012400+ 81CBOVIX VIX OOPC 20220420 003750000105-00104+00168-00057+00045-00145+00236-00005+00009+ 82CBOVIX VIX OOPC 20220420 003750000180+00308-00053-00060+00211+00197-00085+03790+010191470003050+ 81CBOVIX VIX OOPP 20220420 003750000105-00104+00027-00198+00187-00003+00047+00288+00274- 82CBOVIX VIX OOPP 20220420 003750000103-00117+00372+00365-00214-00185+00297-06207-010191470014585+ 81CBOVIX VIX OOPC 20220420 004000000102-00099+00162-00058+00047-00136+00225-00011+00004+ 82CBOVIX VIX OOPC 20220420 004000000167+00292-00040-00050+00194+00183-00077+03466+010400800002750+ 81CBOVIX VIX OOPP 20220420 004000000102-00099+00020-00199+00189-00006-00058+00295+00279- 82CBOVIX VIX OOPP 20220420 004000000116-00132+00385+00375-00231-00199+00306-06530-010400800016784+ 81CBOVIX VIX OOPC 20220420 004250000100-00095+00155-00058+00048-00127+00215-00016+00001- 82CBOVIX VIX OOPC 20220420 004250000155+00278-00030-00043+00179+00170-00070+03186+010605640002500+ 81CBOVIX VIX OOPP 20220420 004250000100-00095+00014-00200+00190-00014-00068+00299+00284- 82CBOVIX VIX OOPP 20220420 004250000128-00147+00394+00382-00246-00212+00313-06810-010605640019033+ 81CBOVIX VIX OOPC 20220420 004500000097-00091+00149-00057+00049-00119+00205-00020+00004- 82CBOVIX VIX OOPC 20220420 004500000144+00265-00022-00036+00165+00159-00063+02929+010763370002268+ 81CBOVIX VIX OOPP 20220420 004500000097-00091+00007-00199+00190-00022-00078+00303+00287- 82CBOVIX VIX OOPP 20220420 004500000139-00160+00403+00389-00260-00224+00319-07067-010763370021300+ 81CBOVIX VIX OOPC 20220420 004750000094-00086+00143-00056+00049-00112+00196-00022+00007- 82CBOVIX VIX OOPC 20220420 004750000134+00252-00016-00031+00152+00148-00058+02702+010915060002068+ 81CBOVIX VIX OOPP 20220420 004750000094-00086+00001-00198+00190-00030-00087+00306+00290- 82CBOVIX VIX OOPP 20220420 004750000149-00173+00409+00394-00273-00234+00324-07294-010915060023600+ 81CBOVIX VIX OOPC 20220420 005000000091-00081+00137-00055+00048-00104+00186-00024+00010- 82CBOVIX VIX OOPC 20220420 005000000124+00239-00010-00025+00140+00138-00053+02481+011005110001869+ 81CBOVIX VIX OOPP 20220420 005000000091-00081+00005+00196+00190-00037-00097+00308+00293- 82CBOVIX VIX OOPP 20220420 005000000159-00186+00415+00400-00285-00244+00330-07516-011005110025900+ 81CBOVIX VIX OOPC 20220420 005500000085-00074+00127-00052+00047-00093+00172-00026+00013- 82CBOVIX VIX OOPC 20220420 005500000110+00220-00003-00019+00123+00123-00046+02171+011346580001620+ 81CBOVIX VIX OOPP 20220420 005500000085-00074+00015+00194+00189-00048-00112+00310+00296- 82CBOVIX VIX OOPP 20220420 005500000174-00205+00422+00406-00302-00260+00337-07826-011346580030650+ 81CBOVIX VIX OOPC 20220420 006000000079-00067+00117-00048+00046-00082+00157-00027+00015- 82CBOVIX VIX OOPC 20220420 006000000096+00200-00003+00013+00106+00108-00039+01876+011526860001372+ 81CBOVIX VIX OOPP 20220420 006000000079-00067+00025+00190+00187-00059-00127+00310+00298- 82CBOVIX VIX OOPP 20220420 006000000188-00225+00428+00412-00318-00274+00344-08120-011526860035400+ 81CBOVIX VIX OOPC 20220420 006500000074-00060+00107-00045+00043-00073+00143-00027+00016- 82CBOVIX VIX OOPC 20220420 006500000084+00182-00006+00009+00093+00096-00033+01633+011688290001173+ 81CBOVIX VIX OOPP 20220420 006500000074-00060+00034+00186+00185-00069-00140+00310+00299- 82CBOVIX VIX OOPP 20220420 006500000200-00242+00431+00416-00332-00286+00349-08363-011688290040200+ 81CBOVIX VIX OOPC 20220420 007000000068-00053+00097-00040+00041-00063+00130-00026+00017- 82CBOVIX VIX OOPC 20220420 007000000072+00165-00009+00005+00079+00084-00028+01395+011724540000975+ 81CBOVIX VIX OOPP 20220420 007000000068-00053+00044+00182+00183-00079-00154+00309+00300- 82CBOVIX VIX OOPP 20220420 007000000212-00260+00434+00420-00346-00298+00355-08601-011724540045000+ 81CBOVIX VIX OOPC 20220420 007500000063-00048+00090-00037+00039-00056+00119-00025+00017- 82CBOVIX VIX OOPC 20220420 007500000064+00151-00010+00002+00069+00075-00024+01233+011870790000850+ 81CBOVIX VIX OOPP 20220420 007500000063-00048+00052+00179+00180-00085-00164+00308+00300- 82CBOVIX VIX OOPP 20220420 007500000220-00274+00435+00422-00355-00307+00358-08763-011870790049874+ 81CBOVIX VIX OOPC 20220420 008000000059-00043+00084-00034+00037-00051+00110-00023+00017- 82CBOVIX VIX OOPC 20220420 008000000057+00140-00011+00001+00062+00068-00021+01099+012015990000750+ 81CBOVIX VIX OOPP 20220420 008000000059-00043+00058+00176+00178-00091-00173+00307+00300- 82CBOVIX VIX OOPP 20220420 008000000226-00285+00436+00424-00363-00314+00361-08897-012015990054773+ 81CBOVIX VIX OOPC 20220420 008500000055-00039+00077-00031+00034-00045+00101-00022+00017- 82CBOVIX VIX OOPC 20220420 008500000050+00128-00011+00001-00054+00061-00019+00968+012089310000650+ 81CBOVIX VIX OOPP 20220420 008500000055-00039+00065+00173+00176-00097-00182+00305+00300- 82CBOVIX VIX OOPP 20220420 008500000233-00297+00436+00426-00371-00322+00364-09028-012089310059671+ 81CBOVIX VIX OOPC 20220420 009000000050-00034+00070-00028+00032-00039+00092-00020+00016- 82CBOVIX VIX OOPC 20220420 009000000043+00116-00011+00002-00047+00054-00016+00838+012088140000550+ 81CBOVIX VIX OOPP 20220420 009000000050-00034+00072+00169+00174-00103-00191+00303+00299- 82CBOVIX VIX OOPP 20220420 009000000240-00309+00436+00427-00378-00329+00367-09158-012088140064570+ 81CBOVIX VIX OOPC 20220420 009500000046-00030+00064-00025+00030-00035+00085-00019+00015- 82CBOVIX VIX OOPC 20220420 009500000038+00107-00011+00003-00041+00048-00014+00744+012152710000482+ 81CBOVIX VIX OOPP 20220420 009500000046-00030+00077+00167+00172-00107-00199+00302+00299- 82CBOVIX VIX OOPP 20220420 009500000245-00318+00436+00428-00384-00334+00369-09252-012152710069500+ 81CBOVIX VIX OOPC 20220420 010000000044-00028+00061-00023+00028-00032+00079-00018+00015- 82CBOVIX VIX OOPC 20220420 010000000035+00100-00011+00003-00038+00044-00013+00678+012280180000437+ 81CBOVIX VIX OOPP 20220420 010000000044-00028+00081+00165+00170-00110-00204+00301+00298- 82CBOVIX VIX OOPP 20220420 010000000248-00325+00436+00428-00387-00338+00370-09318-012280180074454+ 81CBOVIX VIX OOPC 20220420 011000000038-00023+00052-00020+00025-00026+00068-00015+00014- 82CBOVIX VIX OOPC 20220420 011000000029+00086-00010+00004-00030+00037-00010+00551+012416720000348+ 81CBOVIX VIX OOPP 20220420 011000000038-00023+00089+00161+00167-00115-00215+00298+00297- 82CBOVIX VIX OOPP 20220420 011000000255-00339+00435+00429-00395-00345+00372-09445-012416720084362+ 81CBOVIX VIX OOPC 20220420 012000000032-00018+00044-00016+00021-00020+00057-00012+00012- 82CBOVIX VIX OOPC 20220420 012000000022+00072-00009+00004-00023+00029-00007+00425+012381280000259+ 81CBOVIX VIX OOPP 20220420 012000000032-00018+00098+00157+00163-00121-00226+00296+00295- 82CBOVIX VIX OOPP 20220420 012000000261-00353+00434+00429-00402-00353+00375-09572-012381280094270+ 81CBOVIX VIX OOPC 20220420 013000000027-00015+00037-00013+00018-00016+00048-00010+00011- 82CBOVIX VIX OOPC 20220420 013000000017+00061-00008+00004-00018+00024-00006+00337+012395960000200+ 81CBOVIX VIX OOPP 20220420 013000000027-00015+00104+00154+00160-00126-00235+00294+00294- 82CBOVIX VIX OOPP 20220420 013000000266-00364+00432+00429-00407-00358+00377-09659-012395960104209+ 81CBOVIX VIX OOPC 20220420 014000000023-00011+00031-00010+00016-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20220420 014000000013+00051-00006+00004-00014+00019-00004+00261+012342690000150+ 81CBOVIX VIX OOPP 20220420 014000000023-00011+00111+00152+00157-00129-00243+00292+00293- 82CBOVIX VIX OOPP 20220420 014000000270-00374+00431+00429-00411-00363+00378-09735-012342690114156+ 81CBOVIX VIX OOPC 20220420 015000000020-00010+00027-00009+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20220420 015000000011+00045-00006+00004-00012+00017-00004+00220+012441530000125+ 81CBOVIX VIX OOPP 20220420 015000000020-00010+00114+00150+00156-00131-00248+00290+00292- 82CBOVIX VIX OOPP 20220420 015000000272-00380+00430+00429-00413-00366+00379-09776-012441530124128+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00127-00125-00121+00125+00252-00250-00244+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00375-00367+00375+00337-00331+09984+005120370016204+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00008-00000+00000+00007-00011-005120370000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00129-00124-00117+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220518 001100000251+00377-00374-00361+00376+00337-00325+09967+005120370015210+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00014-00001+00000+00012-00028-005120370000008+ 81CBOVIX VIX OOPC 20220518 001200000009-00002+00132-00123-00112+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220518 001200000252+00378-00373-00353+00376+00337-00318+09933+005120370014221+ 81CBOVIX VIX OOPP 20220518 001200000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00022-00002+00001+00020-00061-005120370000019+ 81CBOVIX VIX OOPC 20220518 001300000014-00004+00136-00121-00106+00129+00257-00246-00224+ 82CBOVIX VIX OOPC 20220518 001300000253+00380-00371-00341+00378+00336-00308+09877+005120370013242+ 81CBOVIX VIX OOPP 20220518 001300000014-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20220518 001300000003+00005-00004+00033-00003+00001+00030-00118-005120370000040+ 81CBOVIX VIX OOPC 20220518 001400000021-00007+00140-00118-00097+00132+00261-00243-00214+ 82CBOVIX VIX OOPC 20220518 001400000256+00382-00367-00328+00379+00335-00295+09789+005120370012278+ 81CBOVIX VIX OOPP 20220518 001400000021-00007+00015-00007+00028-00007+00011-00007+00036- 82CBOVIX VIX OOPP 20220518 001400000006+00007-00007+00047-00005+00002+00042-00206-005120370000075+ 81CBOVIX VIX OOPC 20220518 001500000031-00015+00148-00109-00084+00139+00266-00233-00196+ 82CBOVIX VIX OOPC 20220518 001500000261+00385-00358-00306+00382+00332-00279+09591+005447620011378+ 81CBOVIX VIX OOPP 20220518 001500000031-00015+00023-00016+00041-00014+00016-00017+00054- 82CBOVIX VIX OOPP 20220518 001500000011+00010-00017+00069-00007+00005+00059-00404-005447620000175+ 81CBOVIX VIX OOPC 20220518 001600000043-00027+00156-00095-00068+00148+00271-00218-00177+ 82CBOVIX VIX OOPC 20220518 001600000267+00387-00342-00282+00383+00328-00261+09313+005811110010554+ 81CBOVIX VIX OOPP 20220518 001600000043-00027+00031-00030+00057-00023+00021-00032+00073- 82CBOVIX VIX OOPP 20220518 001600000017+00012-00033+00093-00008+00009+00076-00681-005811110000350+ 81CBOVIX VIX OOPC 20220518 001700000052-00038+00162-00082-00055+00156+00274-00203-00159+ 82CBOVIX VIX OOPC 20220518 001700000271+00388-00325-00260+00382+00323-00245+09033+005978350009754+ 81CBOVIX VIX OOPP 20220518 001700000052-00038+00037-00043+00070-00031+00024-00047+00091- 82CBOVIX VIX OOPP 20220518 001700000021+00013-00049+00115-00007+00014+00092-00962-005978350000550+ 81CBOVIX VIX OOPC 20220518 001800000062-00051+00168-00065-00041+00164+00277-00183-00141+ 82CBOVIX VIX OOPC 20220518 001800000273+00388-00303-00238+00377+00316-00229+08689+006256000009054+ 81CBOVIX VIX OOPP 20220518 001800000062-00051+00043-00060+00084-00039+00027-00067+00109- 82CBOVIX VIX OOPP 20220518 001800000023+00013-00072+00137-00003+00021+00108-01305-006256000000850+ 81CBOVIX VIX OOPC 20220518 001900000071-00063+00173-00049-00029+00171+00279-00163-00125+ 82CBOVIX VIX OOPC 20220518 001900000274+00386-00280-00217+00371+00309-00215+08340+006472540008405+ 81CBOVIX VIX OOPP 20220518 001900000071-00063+00048-00076+00096-00046+00029-00087+00125- 82CBOVIX VIX OOPP 20220518 001900000024+00011-00094+00158-00004-00028+00123-01654-006472540001200+ 81CBOVIX VIX OOPC 20220518 002000000078-00073+00177-00033-00018+00176+00279-00144-00110+ 82CBOVIX VIX OOPC 20220518 002000000273+00384-00257-00198+00363+00301-00201+07989+006654810007805+ 81CBOVIX VIX OOPP 20220518 002000000078-00073+00052-00092+00107-00051+00029-00106+00140- 82CBOVIX VIX OOPP 20220518 002000000023+00009-00118+00177-00012-00036+00137-02006-006654810001600+ 81CBOVIX VIX OOPC 20220518 002100000085-00083+00180-00019-00007+00179+00279-00124-00096+ 82CBOVIX VIX OOPC 20220518 002100000270+00380-00233-00180+00354+00292-00188+07627+006913110007306+ 81CBOVIX VIX OOPP 20220518 002100000085-00083+00055-00106+00118-00054+00029-00126+00154- 82CBOVIX VIX OOPP 20220518 002100000020+00005-00142+00195-00021-00045+00149-02368-006913110002100+ 81CBOVIX VIX OOPC 20220518 002200000090-00090+00182-00005-00001-00181+00277-00106-00083+ 82CBOVIX VIX OOPC 20220518 002200000266+00375-00210-00164+00343+00283-00177+07281+007150050006856+ 81CBOVIX VIX OOPP 20220518 002200000090-00090+00057-00119+00126-00056+00027-00144+00167- 82CBOVIX VIX OOPP 20220518 002200000016+00000-00165+00211-00031-00055+00160-02714-007150050002650+ 81CBOVIX VIX OOPC 20220518 002300000094-00096+00183-00006+00009-00181+00275-00090-00072+ 82CBOVIX VIX OOPC 20220518 002300000260+00370-00190-00149+00333+00274-00166+06954+007295700006406+ 81CBOVIX VIX OOPP 20220518 002300000094-00096+00058-00131+00134-00057+00025-00160+00178- 82CBOVIX VIX OOPP 20220518 002300000011+00005+00185+00226-00042-00063+00171-03041-007295700003200+ 81CBOVIX VIX OOPC 20220518 002400000098-00101+00184-00016+00016-00181+00273-00075-00062+ 82CBOVIX VIX OOPC 20220518 002400000255+00365-00170-00136+00322+00265-00157+06642+007530220006057+ 81CBOVIX VIX OOPP 20220518 002400000098-00101+00059-00140+00141-00056+00023-00175+00187- 82CBOVIX VIX OOPP 20220518 002400000005+00010+00205+00238-00053-00073+00180-03353-007530220003850+ 81CBOVIX VIX OOPC 20220518 002500000101-00105+00183-00024+00021-00180+00270-00062-00054+ 82CBOVIX VIX OOPC 20220518 002500000249+00359-00153-00125+00311+00256-00149+06347+007696170005707+ 81CBOVIX VIX OOPP 20220518 002500000101-00105+00058-00149+00146-00055+00020-00188+00196- 82CBOVIX VIX OOPP 20220518 002500000001-00016+00222+00250-00064-00081+00189-03647-007696170004500+ 81CBOVIX VIX OOPC 20220518 002600000103-00107+00183-00031+00026-00178+00266-00051-00046+ 82CBOVIX VIX OOPC 20220518 002600000242+00353-00137-00114+00301+00248-00141+06073+007881750005408+ 81CBOVIX VIX OOPP 20220518 002600000103-00107+00058-00156+00151-00053+00016-00199+00204- 82CBOVIX VIX OOPP 20220518 002600000008-00022+00238+00261-00074-00090+00196-03922-007881750005200+ 81CBOVIX VIX OOPC 20220518 002700000104-00109+00182-00037+00031-00175+00263-00041-00039+ 82CBOVIX VIX OOPC 20220518 002700000236+00347-00123-00105+00290+00239-00134+05812+008029900005117+ 81CBOVIX VIX OOPP 20220518 002700000104-00109+00057-00162+00156-00050+00013-00209+00211- 82CBOVIX VIX OOPP 20220518 002700000014-00028+00252+00270-00085-00098+00204-04183-008029900005909+ 81CBOVIX VIX OOPC 20220518 002800000106-00110+00181-00042+00034-00173+00259-00032-00033+ 82CBOVIX VIX OOPC 20220518 002800000230+00340-00110-00096+00280+00231-00127+05571+008194600004867+ 81CBOVIX VIX OOPP 20220518 002800000106-00110+00056-00167+00159-00048+00009-00218+00217- 82CBOVIX VIX OOPP 20220518 002800000020-00034+00265+00278-00094-00106+00210-04424-008194600006658+ 81CBOVIX VIX OOPC 20220518 002900000106-00110+00179-00046+00038-00170+00255-00024-00027+ 82CBOVIX VIX OOPC 20220518 002900000223+00334-00098-00088+00271+00224-00121+05339+008320100004617+ 81CBOVIX VIX OOPP 20220518 002900000106-00110+00054-00171+00162-00045+00005-00226+00222- 82CBOVIX VIX OOPP 20220518 002900000027-00041+00277+00286-00104-00114+00217-04656-008320100007408+ 81CBOVIX VIX OOPC 20220518 003000000107-00111+00177-00049+00040-00166+00251-00017-00023+ 82CBOVIX VIX OOPC 20220518 003000000217+00328-00088-00082+00262+00217-00115+05125+008460170004400+ 81CBOVIX VIX OOPP 20220518 003000000107-00111+00052-00174+00165-00041+00001-00233+00227- 82CBOVIX VIX OOPP 20220518 003000000033-00047+00287+00293-00113-00121+00222-04870-008460170008191+ 81CBOVIX VIX OOPC 20220518 003250000107-00109+00172-00056+00046-00158+00241-00003-00012+ 82CBOVIX VIX OOPC 20220518 003250000201+00312-00066-00066+00240+00200-00102+04635+008740680003900+ 81CBOVIX VIX OOPP 20220518 003250000107-00109+00047-00181+00171-00033+00009+00247+00238- 82CBOVIX VIX OOPP 20220518 003250000049-00063+00309+00309-00135-00138+00235-05360-008740680010190+ 81CBOVIX VIX OOPC 20220518 003500000106-00107+00167-00059+00049-00149+00231-00007+00004+ 82CBOVIX VIX OOPC 20220518 003500000187+00298-00049-00054+00221+00184-00092+04219+009015140003500+ 81CBOVIX VIX OOPP 20220518 003500000106-00107+00042-00184+00174-00024+00019+00257+00245- 82CBOVIX VIX OOPP 20220518 003500000063-00077+00326+00320-00154-00153+00245-05776-009015140012289+ 81CBOVIX VIX OOPC 20220518 003750000104-00103+00161-00061+00052-00140+00220-00015+00002- 82CBOVIX VIX OOPC 20220518 003750000173+00282-00035-00044+00202+00170-00082+03824+009165340003100+ 81CBOVIX VIX OOPP 20220518 003750000104-00103+00036-00186+00176-00015+00030+00265+00252- 82CBOVIX VIX OOPP 20220518 003750000077-00092+00340+00331-00173-00167+00255-06171-009165340014387+ 81CBOVIX VIX OOPC 20220518 004000000102-00099+00155-00062+00053-00132+00211-00021+00007- 82CBOVIX VIX OOPC 20220518 004000000162+00269-00025-00036+00187+00158-00075+03516+009404880002825+ 81CBOVIX VIX OOPP 20220518 004000000102-00099+00030-00187+00178-00007+00039+00270+00257- 82CBOVIX VIX OOPP 20220518 004000000088-00105+00350+00339-00188-00179+00263-06479-009404880016611+ 81CBOVIX VIX OOPC 20220518 004250000100-00095+00149-00061+00053-00125+00202-00024+00010- 82CBOVIX VIX OOPC 20220518 004250000151+00257-00016-00029+00173+00147-00068+03237+009601040002575+ 81CBOVIX VIX OOPP 20220518 004250000100-00095+00024-00186+00178-00000-00048+00274+00260- 82CBOVIX VIX OOPP 20220518 004250000099-00118+00358+00345-00201-00190+00269-06757-009601040018860+ 81CBOVIX VIX OOPC 20220518 004500000097-00090+00143-00060+00054-00117+00192-00027+00014- 82CBOVIX VIX OOPC 20220518 004500000140+00244-00009-00023+00160+00137-00062+02969+009724830002325+ 81CBOVIX VIX OOPP 20220518 004500000097-00090+00018-00185+00179-00008-00058+00277+00263- 82CBOVIX VIX OOPP 20220518 004500000110-00131+00365+00351-00215-00200+00276-07026-009724830021109+ 81CBOVIX VIX OOPC 20220518 004750000094-00086+00138-00059+00053-00110+00184-00029+00016- 82CBOVIX VIX OOPC 20220518 004750000130+00233-00004-00019+00148+00128-00057+02743+009869800002125+ 81CBOVIX VIX OOPP 20220518 004750000094-00086+00013-00184+00178-00015-00066+00279+00266- 82CBOVIX VIX OOPP 20220518 004750000119-00142+00371+00356-00227-00210+00281-07252-009869800023408+ 81CBOVIX VIX OOPC 20220518 005000000091-00082+00132-00058+00053-00103+00176-00030+00018- 82CBOVIX VIX OOPC 20220518 005000000122+00222-00000+00015+00138+00120-00052+02541+010004910001950+ 81CBOVIX VIX OOPP 20220518 005000000091-00082+00007-00183+00178-00022-00074+00280+00267- 82CBOVIX VIX OOPP 20220518 005000000128-00153+00375+00360-00237-00218+00285-07453-010004910025732+ 81CBOVIX VIX OOPC 20220518 005500000085-00073+00121-00054+00051-00091+00160-00031+00020- 82CBOVIX VIX OOPC 20220518 005500000106+00202-00007+00008+00118+00104-00044+02172+010181330001625+ 81CBOVIX VIX OOPP 20220518 005500000085-00073+00004+00179+00176-00034-00090+00281+00270- 82CBOVIX VIX OOPP 20220518 005500000144-00173+00381+00367-00257-00233+00294-07823-010181330030405+ 81CBOVIX VIX OOPC 20220518 006000000079-00066+00111-00050+00049-00080+00146-00031+00021- 82CBOVIX VIX OOPC 20220518 006000000092+00184-00011+00004+00102+00092-00037+01875+010348480001375+ 81CBOVIX VIX OOPP 20220518 006000000079-00066+00013+00175+00174-00045-00104+00281+00271- 82CBOVIX VIX OOPP 20220518 006000000158-00191+00385+00371-00272-00246+00300-08119-010348480035153+ 81CBOVIX VIX OOPC 20220518 006500000073-00059+00103-00046+00047-00071+00134-00030+00022- 82CBOVIX VIX OOPC 20220518 006500000081+00168-00013+00000+00089+00081-00032+01632+010496980001175+ 81CBOVIX VIX OOPP 20220518 006500000073-00059+00022+00171+00172-00054-00116+00280+00272- 82CBOVIX VIX OOPP 20220518 006500000169-00207+00388+00374-00286-00256+00306-08363-010496980039951+ 81CBOVIX VIX OOPC 20220518 007000000068-00053+00094-00042+00044-00063+00122-00029+00022- 82CBOVIX VIX OOPC 20220518 007000000071+00153-00014+00002-00078+00072-00027+01418+010601030001002+ 81CBOVIX VIX OOPP 20220518 007000000068-00053+00031+00167+00169-00062-00127+00279+00272- 82CBOVIX VIX OOPP 20220518 007000000179-00222+00389+00377-00297-00266+00310-08576-010601030044775+ 81CBOVIX VIX OOPC 20220518 007500000063-00048+00087-00038+00041-00056+00112-00027+00022- 82CBOVIX VIX OOPC 20220518 007500000063+00140-00015+00004-00068+00064-00024+01246+010712050000866+ 81CBOVIX VIX OOPP 20220518 007500000063-00048+00038+00163+00166-00069-00137+00277+00272- 82CBOVIX VIX OOPP 20220518 007500000187-00235+00390+00379-00307-00273+00314-08749-010712050049638+ 81CBOVIX VIX OOPC 20220518 008000000058-00042+00079-00034+00039-00049+00102-00025+00021- 82CBOVIX VIX OOPC 20220518 008000000054+00127-00015+00005-00059+00056-00020+01076+010739750000731+ 81CBOVIX VIX OOPP 20220518 008000000058-00042+00046+00159+00163-00076-00148+00275+00271- 82CBOVIX VIX OOPP 20220518 008000000196-00248+00390+00380-00316-00281+00317-08919-010739750054500+ 81CBOVIX VIX OOPC 20220518 008500000054-00037+00073-00031+00036-00043+00094-00023+00020- 82CBOVIX VIX OOPC 20220518 008500000048+00116-00014+00006-00052+00050-00017+00946+010810430000633+ 81CBOVIX VIX OOPP 20220518 008500000054-00037+00052+00156+00161-00082-00156+00273+00270- 82CBOVIX VIX OOPP 20220518 008500000202-00259+00389+00381-00323-00287+00320-09048-010810430059400+ 81CBOVIX VIX OOPC 20220518 009000000049-00033+00066-00028+00033-00037+00085-00021+00019- 82CBOVIX VIX OOPC 20220518 009000000041+00105-00014+00007-00044+00044-00015+00818+010813660000535+ 81CBOVIX VIX OOPP 20220518 009000000049-00033+00059+00152+00158-00088-00165+00271+00269- 82CBOVIX VIX OOPP 20220518 009000000209-00270+00389+00381-00331-00293+00323-09177-010813660064300+ 81CBOVIX VIX OOPC 20220518 009500000046-00030+00062-00025+00032-00034+00079-00020+00018- 82CBOVIX VIX OOPC 20220518 009500000038+00098-00013+00007-00040+00040-00013+00744+010942670000484+ 81CBOVIX VIX OOPP 20220518 009500000046-00030+00063+00150+00156-00091-00171+00270+00268- 82CBOVIX VIX OOPP 20220518 009500000212-00277+00388+00382-00335-00297+00324-09251-010942670069247+ 81CBOVIX VIX OOPC 20220518 010000000043-00028+00058-00023+00030-00031+00074-00018+00018- 82CBOVIX VIX OOPC 20220518 010000000034+00091-00013+00007-00036+00037-00012+00671+011032100000433+ 81CBOVIX VIX OOPP 20220518 010000000043-00028+00067+00148+00155-00094-00176+00268+00268- 82CBOVIX VIX OOPP 20220518 010000000216-00283+00388+00382-00338-00301+00325-09323-011032100074194+ 81CBOVIX VIX OOPC 20220518 011000000037-00022+00049-00019+00026-00025+00062-00015+00016- 82CBOVIX VIX OOPC 20220518 011000000027+00077-00011+00007-00028+00030-00009+00528+011088020000331+ 81CBOVIX VIX OOPP 20220518 011000000037-00022+00076+00144+00151-00100-00187+00265+00266- 82CBOVIX VIX OOPP 20220518 011000000223-00298+00386+00382-00346-00308+00328-09466-011088020084088+ 81CBOVIX VIX OOPC 20220518 012000000031-00017+00040-00015+00022-00019+00051-00012+00014- 82CBOVIX VIX OOPC 20220518 012000000020+00064-00009+00007-00021+00023-00007+00401+011033970000242+ 81CBOVIX VIX OOPP 20220518 012000000031-00017+00084+00140+00147-00106-00198+00262+00264- 82CBOVIX VIX OOPP 20220518 012000000230-00311+00384+00382-00354-00314+00331-09594-011033970093994+ 81CBOVIX VIX OOPC 20220518 013000000023-00011+00031-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20220518 013000000013+00048-00007+00006-00014+00017-00004+00269+010752960000152+ 81CBOVIX VIX OOPP 20220518 013000000023-00011+00094+00135+00142-00113-00211+00259+00261- 82CBOVIX VIX OOPP 20220518 013000000237-00326+00382+00381-00361-00321+00333-09726-010752960103900+ 81CBOVIX VIX OOPC 20220518 014000000021-00010+00028-00009+00015-00011+00035-00008+00010- 82CBOVIX VIX OOPC 20220518 014000000011+00043-00006+00005-00012+00015-00004+00234+010936240000132+ 81CBOVIX VIX OOPP 20220518 014000000021-00010+00097+00134+00140-00114-00215+00258+00260- 82CBOVIX VIX OOPP 20220518 014000000238-00331+00381+00380-00363-00323+00334-09761-010936240113876+ 81CBOVIX VIX OOPC 20220518 015000000019-00009+00025-00008+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20220518 015000000010+00039-00006+00005-00010+00013-00003+00200+011059320000112+ 81CBOVIX VIX OOPP 20220518 015000000019-00009+00100+00133+00139-00116-00219+00257+00259- 82CBOVIX VIX OOPP 20220518 015000000240-00336+00380+00380-00365-00325+00334-09795-011059320123852+ 81CBOVIX VIX OOPC 20220615 001000000004-00001+00120-00116-00111+00117+00236-00233-00226+ 82CBOVIX VIX OOPC 20220615 001000000234+00351-00349-00341+00350+00315-00309+09976+004972310016246+ 81CBOVIX VIX OOPP 20220615 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00009-00000+00000+00006-00018-004972310000005+ 81CBOVIX VIX OOPC 20220615 001100000007-00001+00122-00115-00107+00118+00237-00232-00221+ 82CBOVIX VIX OOPC 20220615 001100000234+00353-00348-00334+00351+00314-00304+09952+004972310015254+ 81CBOVIX VIX OOPP 20220615 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00003-00001+00016-00001+00000+00011-00041-004972310000013+ 81CBOVIX VIX OOPC 20220615 001200000011-00003+00125-00114-00102+00119+00240-00230-00214+ 82CBOVIX VIX OOPC 20220615 001200000236+00354-00347-00325+00352+00314-00298+09910+004972310014270+ 81CBOVIX VIX OOPP 20220615 001200000011-00003+00009-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20220615 001200000003+00005-00003+00025-00002+00001+00017-00083-004972310000029+ 81CBOVIX VIX OOPC 20220615 001300000017-00005+00129-00111-00095+00122+00243-00228-00205+ 82CBOVIX VIX OOPC 20220615 001300000238+00357-00344-00314+00354+00313-00289+09843+004972310013298+ 81CBOVIX VIX OOPP 20220615 001300000017-00005+00013-00005+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20220615 001300000005+00007-00006+00036-00004+00002+00026-00150-004972310000056+ 81CBOVIX VIX OOPC 20220615 001400000024-00009+00134-00107-00086+00125+00246-00223-00194+ 82CBOVIX VIX OOPC 20220615 001400000241+00359-00340-00300+00356+00312-00278+09742+004972310012343+ 81CBOVIX VIX OOPP 20220615 001400000024-00009+00018-00010+00031-00009+00013-00010+00039- 82CBOVIX VIX OOPP 20220615 001400000008+00009-00010+00050-00006+00003+00037-00251-004972310000100+ 81CBOVIX VIX OOPC 20220615 001500000035-00019+00143-00097-00072+00133+00252-00212-00176+ 82CBOVIX VIX OOPC 20220615 001500000247+00362-00328-00278+00359+00309-00263+09521+005316330011468+ 81CBOVIX VIX OOPP 20220615 001500000035-00019+00026-00020+00045-00017+00019-00021+00057- 82CBOVIX VIX OOPP 20220615 001500000014+00013-00021+00072-00009+00006+00051-00472-005316330000225+ 81CBOVIX VIX OOPC 20220615 001600000044-00029+00150-00085-00059+00141+00256-00200-00160+ 82CBOVIX VIX OOPC 20220615 001600000252+00365-00315-00258+00361+00305-00249+09287+005463440010619+ 81CBOVIX VIX OOPP 20220615 001600000044-00029+00033-00031+00058-00025+00023-00033+00073- 82CBOVIX VIX OOPP 20220615 001600000019+00015-00035+00091-00011+00010+00066-00706-005463440000375+ 81CBOVIX VIX OOPC 20220615 001700000055-00042+00157-00069-00045+00151+00261-00182-00142+ 82CBOVIX VIX OOPC 20220615 001700000257+00366-00296-00236+00360+00299-00234+08972+005748800009870+ 81CBOVIX VIX OOPP 20220615 001700000055-00042+00040-00047+00072-00034+00028-00051+00091- 82CBOVIX VIX OOPP 20220615 001700000024+00016-00054+00114-00011+00015+00081-01022-005748800000625+ 81CBOVIX VIX OOPC 20220615 001800000065-00054+00163-00054-00032+00159+00264-00163-00125+ 82CBOVIX VIX OOPC 20220615 001800000260+00367-00275-00216+00358+00293-00220+08645+005962490009170+ 81CBOVIX VIX OOPP 20220615 001800000065-00054+00047-00063+00085-00042+00031-00070+00108- 82CBOVIX VIX OOPP 20220615 001800000027+00017-00075+00134-00008+00022+00095-01349-005962490000925+ 81CBOVIX VIX OOPC 20220615 001900000073-00066+00168-00037-00019+00166+00266-00143-00109+ 82CBOVIX VIX OOPC 20220615 001900000262+00366-00251-00196+00353+00285-00207+08287+006242640008571+ 81CBOVIX VIX OOPP 20220615 001900000073-00066+00052-00080+00097-00049+00033-00090+00124- 82CBOVIX VIX OOPP 20220615 001900000029+00016-00099+00154-00003+00029+00108-01706-006242640001325+ 81CBOVIX VIX OOPC 20220615 002000000080-00076+00172-00023-00009+00171+00267-00125-00095+ 82CBOVIX VIX OOPC 20220615 002000000261+00364-00229-00178+00347+00278-00194+07953+006382580007971+ 81CBOVIX VIX OOPP 20220615 002000000080-00076+00056-00094+00108-00054+00034-00108+00138- 82CBOVIX VIX OOPP 20220615 002000000028+00014-00121+00172-00003-00037+00121-02040-006382580001725+ 81CBOVIX VIX OOPC 20220615 002100000087-00085+00176-00009-00001-00175+00267-00106-00082+ 82CBOVIX VIX OOPC 20220615 002100000259+00361-00207-00162+00339+00270-00183+07608+006602960007473+ 81CBOVIX VIX OOPP 20220615 002100000087-00085+00059-00108+00117-00058+00034-00127+00151- 82CBOVIX VIX OOPP 20220615 002100000026+00011-00143+00188-00011-00045+00132-02385-006602960002226+ 81CBOVIX VIX OOPC 20220615 002200000092-00092+00178-00003+00009-00177+00266-00090-00071+ 82CBOVIX VIX OOPC 20220615 002200000256+00357-00186-00147+00330+00261-00172+07277+006801390007020+ 81CBOVIX VIX OOPP 20220615 002200000092-00092+00061-00120+00126-00060+00033-00144+00163- 82CBOVIX VIX OOPP 20220615 002200000023+00007-00164+00203-00020-00054+00142-02716-006801390002773+ 81CBOVIX VIX OOPC 20220615 002300000096-00098+00179-00014+00016-00178+00265-00075-00060+ 82CBOVIX VIX OOPC 20220615 002300000252+00353-00167-00133+00321+00253-00162+06961+006920620006567+ 81CBOVIX VIX OOPP 20220615 002300000096-00098+00063-00130+00133-00061+00032-00158+00173- 82CBOVIX VIX OOPP 20220615 002300000019+00003-00183+00217-00029-00062+00152-03032-006920620003319+ 81CBOVIX VIX OOPC 20220615 002400000100-00103+00180-00023+00023-00178+00263-00061-00051+ 82CBOVIX VIX OOPC 20220615 002400000248+00348-00149-00121+00312+00245-00154+06660+007128540006216+ 81CBOVIX VIX OOPP 20220615 002400000100-00103+00063-00140+00139-00061+00030-00172+00182- 82CBOVIX VIX OOPP 20220615 002400000014+00001+00201+00228-00038-00070+00161-03333-007128540003967+ 81CBOVIX VIX OOPC 20220615 002500000103-00106+00180-00031+00028-00177+00260-00049-00043+ 82CBOVIX VIX OOPC 20220615 002500000242+00343-00133-00110+00302+00237-00146+06374+007275410005865+ 81CBOVIX VIX OOPP 20220615 002500000103-00106+00063-00147+00145-00060+00027-00184+00190- 82CBOVIX VIX OOPP 20220615 002500000009+00006+00217+00239-00048-00078+00169-03619-007275410004616+ 81CBOVIX VIX OOPC 20220615 002600000105-00109+00180-00037+00033-00175+00258-00038-00036+ 82CBOVIX VIX OOPC 20220615 002600000237+00338-00118-00101+00293+00229-00138+06104+007421640005550+ 81CBOVIX VIX OOPP 20220615 002600000105-00109+00063-00154+00150-00059+00024-00195+00198- 82CBOVIX VIX OOPP 20220615 002600000004+00012+00231+00249-00057-00086+00177-03889-007421640005300+ 81CBOVIX VIX OOPC 20220615 002700000107-00111+00179-00043+00037-00173+00254-00029-00029+ 82CBOVIX VIX OOPC 20220615 002700000231+00333-00105-00092+00283+00221-00131+05848+007544460005250+ 81CBOVIX VIX OOPP 20220615 002700000107-00111+00062-00160+00154-00057+00021-00204+00204- 82CBOVIX VIX OOPP 20220615 002700000002-00017+00245+00258-00066-00093+00184-04145-007544460006000+ 81CBOVIX VIX OOPC 20220615 002800000108-00112+00178-00048+00041-00171+00251-00021-00023+ 82CBOVIX VIX OOPC 20220615 002800000225+00327-00093-00084+00275+00214-00125+05612+007695990005000+ 81CBOVIX VIX OOPP 20220615 002800000108-00112+00061-00164+00157-00054+00018-00213+00210- 82CBOVIX VIX OOPP 20220615 002800000008-00023+00257+00266-00075-00101+00190-04381-007695990006749+ 81CBOVIX VIX OOPC 20220615 002900000109-00112+00177-00052+00044-00168+00248-00013-00018+ 82CBOVIX VIX OOPC 20220615 002900000219+00321-00082-00076+00266+00207-00119+05385+007811950004750+ 81CBOVIX VIX OOPP 20220615 002900000109-00112+00060-00168+00160-00052+00015-00220+00215- 82CBOVIX VIX OOPP 20220615 002900000014-00028+00267+00273-00084-00108+00196-04608-007811950007498+ 81CBOVIX VIX OOPC 20220615 003000000109-00112+00175-00055+00046-00165+00244-00007-00013+ 82CBOVIX VIX OOPC 20220615 003000000213+00316-00073-00069+00257+00200-00113+05164+007896480004500+ 81CBOVIX VIX OOPP 20220615 003000000109-00112+00059-00172+00163-00049+00011-00227+00220- 82CBOVIX VIX OOPP 20220615 003000000020-00034+00277+00280-00093-00114+00202-04829-007896480008248+ 81CBOVIX VIX OOPC 20220615 003250000110-00111+00171-00061+00051-00157+00235-00006+00003+ 82CBOVIX VIX OOPC 20220615 003250000199+00302-00052-00055+00237+00185-00101+04680+008157740004000+ 81CBOVIX VIX OOPP 20220615 003250000110-00111+00054-00178+00168-00041+00002-00240+00230- 82CBOVIX VIX OOPP 20220615 003250000034-00048+00298+00295-00113-00130+00214-05313-008157740010246+ 81CBOVIX VIX OOPC 20220615 003500000109-00109+00166-00064+00055-00149+00226-00016+00004- 82CBOVIX VIX OOPC 20220615 003500000186+00288-00037-00044+00219+00171-00091+04271+008414330003600+ 81CBOVIX VIX OOPP 20220615 003500000109-00109+00049-00181+00171-00033+00008+00249+00237- 82CBOVIX VIX OOPP 20220615 003500000047-00062+00313+00306-00131-00144+00224-05722-008414330012345+ 81CBOVIX VIX OOPC 20220615 003750000107-00105+00160-00066+00057-00141+00216-00023+00010- 82CBOVIX VIX OOPC 20220615 003750000173+00274-00024-00034+00201+00158-00081+03881+008557660003200+ 81CBOVIX VIX OOPP 20220615 003750000107-00105+00044-00182+00174-00024+00017+00256+00243- 82CBOVIX VIX OOPP 20220615 003750000061-00075+00326+00316-00149-00157+00233-06112-008557660014443+ 81CBOVIX VIX OOPC 20220615 004000000105-00101+00155-00066+00058-00133+00207-00028+00014- 82CBOVIX VIX OOPC 20220615 004000000161+00262-00014-00027+00186+00147-00074+03562+008747270002900+ 81CBOVIX VIX OOPP 20220615 004000000105-00101+00038-00183+00175-00016+00026+00261+00247- 82CBOVIX VIX OOPP 20220615 004000000072-00088+00335+00323-00164-00168+00241-06431-008747270016642+ 81CBOVIX VIX OOPC 20220615 004250000102-00097+00149-00066+00059-00125+00198-00031+00018- 82CBOVIX VIX OOPC 20220615 004250000150+00250-00007-00021+00172+00136-00067+03270+008895170002625+ 81CBOVIX VIX OOPP 20220615 004250000102-00097+00032-00182+00175-00008+00035+00264+00251- 82CBOVIX VIX OOPP 20220615 004250000083-00100+00343+00329-00178-00179+00248-06723-008895170018865+ 81CBOVIX VIX OOPC 20220615 004500000100-00092+00143-00064+00059-00117+00189-00033+00020- 82CBOVIX VIX OOPC 20220615 004500000140+00238-00001-00015+00159+00127-00061+03004+009012900002375+ 81CBOVIX VIX OOPP 20220615 004500000100-00092+00027-00181+00175-00001+00044+00267+00254- 82CBOVIX VIX OOPP 20220615 004500000094-00112+00349+00335-00191-00188+00254-06989-009012900021114+ 81CBOVIX VIX OOPC 20220615 004750000097-00088+00138-00063+00058-00111+00181-00035+00022- 82CBOVIX VIX OOPC 20220615 004750000131+00227-00004+00011+00148+00118-00056+02779+009150080002175+ 81CBOVIX VIX OOPP 20220615 004750000097-00088+00021-00179+00175-00006-00052+00268+00256- 82CBOVIX VIX OOPP 20220615 004750000103-00123+00354+00339-00202-00197+00259-07214-009150080023412+ 81CBOVIX VIX OOPC 20220615 005000000094-00084+00132-00061+00058-00104+00173-00036+00024- 82CBOVIX VIX OOPC 20220615 005000000121+00216-00008+00007+00137+00110-00051+02560+009236640001975+ 81CBOVIX VIX OOPP 20220615 005000000094-00084+00016-00178+00174-00013-00060+00269+00257- 82CBOVIX VIX OOPP 20220615 005000000112-00133+00358+00343-00213-00205+00264-07433-009236640025711+ 81CBOVIX VIX OOPC 20220615 005500000087-00075+00122-00057+00055-00091+00158-00036+00026- 82CBOVIX VIX OOPC 20220615 005500000106+00197-00013+00001+00118+00096-00043+02192+009404010001650+ 81CBOVIX VIX OOPP 20220615 005500000087-00075+00005-00173+00172-00025-00075+00269+00259- 82CBOVIX VIX OOPP 20220615 005500000128-00153+00363+00348-00232-00219+00272-07802-009404010030383+ 81CBOVIX VIX OOPC 20220615 006000000081-00068+00112-00052+00053-00081+00145-00035+00027- 82CBOVIX VIX OOPC 20220615 006000000093+00180-00016+00002-00102+00085-00037+01897+009562970001400+ 81CBOVIX VIX OOPP 20220615 006000000081-00067+00004+00169+00170-00036-00088+00268+00260- 82CBOVIX VIX OOPP 20220615 006000000141-00170+00366+00352-00247-00230+00278-08097-009562970035130+ 81CBOVIX VIX OOPC 20220615 006500000075-00060+00103-00048+00050-00071+00132-00033+00027- 82CBOVIX VIX OOPC 20220615 006500000080+00163-00018+00005-00088+00074-00031+01631+009650780001175+ 81CBOVIX VIX OOPP 20220615 006500000075-00060+00014+00164+00167-00046-00101+00267+00260- 82CBOVIX VIX OOPP 20220615 006500000153-00187+00367+00355-00262-00241+00284-08362-009650780039902+ 81CBOVIX VIX OOPC 20220615 007000000070-00054+00094-00043+00047-00062+00121-00031+00026- 82CBOVIX VIX OOPC 20220615 007000000070+00149-00018+00007-00077+00065-00026+01416+009743480001000+ 81CBOVIX VIX OOPP 20220615 007000000070-00054+00022+00160+00164-00054-00113+00265+00259- 82CBOVIX VIX OOPP 20220615 007000000163-00201+00368+00357-00273-00249+00288-08577-009743480044724+ 81CBOVIX VIX OOPC 20220615 007500000065-00048+00087-00040+00044-00056+00111-00030+00026- 82CBOVIX VIX OOPC 20220615 007500000063+00137-00018+00008-00068+00059-00023+01254+009873190000875+ 81CBOVIX VIX OOPP 20220615 007500000065-00048+00029+00156+00161-00061-00122+00263+00259- 82CBOVIX VIX OOPP 20220615 007500000171-00213+00368+00358-00282-00256+00292-08739-009873190049596+ 81CBOVIX VIX OOPC 20220615 008000000060-00043+00080-00036+00042-00049+00102-00027+00025- 82CBOVIX VIX OOPC 20220615 008000000055+00125-00018+00009-00059+00052-00020+01095+009931890000750+ 81CBOVIX VIX OOPP 20220615 008000000060-00043+00036+00152+00158-00067-00131+00261+00258- 82CBOVIX VIX OOPP 20220615 008000000178-00225+00368+00359-00290-00263+00295-08898-009931890054468+ 81CBOVIX VIX OOPC 20220615 008500000056-00039+00074-00032+00039-00044+00094-00025+00024- 82CBOVIX VIX OOPC 20220615 008500000048+00115-00017+00010-00052+00046-00017+00965+009996110000650+ 81CBOVIX VIX OOPP 20220615 008500000056-00039+00043+00149+00155-00073-00140+00258+00257- 82CBOVIX VIX OOPP 20220615 008500000185-00235+00367+00360-00298-00268+00297-09028-009996110059365+ 81CBOVIX VIX OOPC 20220615 009000000051-00034+00068-00029+00036-00039+00086-00023+00022- 82CBOVIX VIX OOPC 20220615 009000000043+00105-00016+00010-00046+00041-00015+00845+010031180000560+ 81CBOVIX VIX OOPP 20220615 009000000051-00034+00049+00146+00153-00078-00148+00256+00256- 82CBOVIX VIX OOPP 20220615 009000000191-00245+00366+00360-00304-00274+00300-09148-010031180064272+ 81CBOVIX VIX OOPC 20220615 009500000047-00030+00062-00026+00033-00034+00078-00021+00021- 82CBOVIX VIX OOPC 20220615 009500000037+00095-00015+00010-00039+00036-00013+00735+010036070000477+ 81CBOVIX VIX OOPP 20220615 009500000047-00030+00055+00143+00150-00083-00155+00254+00254- 82CBOVIX VIX OOPP 20220615 009500000196-00254+00365+00360-00310-00278+00302-09258-010036070069186+ 81CBOVIX VIX OOPC 20220615 010000000042-00026+00055-00023+00030-00029+00070-00019+00020- 82CBOVIX VIX OOPC 20220615 010000000031+00085-00014+00010-00033+00032-00011+00624+009980360000394+ 81CBOVIX VIX OOPP 20220615 010000000042-00026+00061+00139+00147-00088-00163+00252+00253- 82CBOVIX VIX OOPP 20220615 010000000202-00264+00364+00360-00317-00283+00304-09369-009980360074100+ 81CBOVIX VIX OOPC 20220615 011000000036-00021+00047-00018+00026-00023+00059-00015+00017- 82CBOVIX VIX OOPC 20220615 011000000024+00072-00012+00009-00026+00025-00008+00489+010037270000300+ 81CBOVIX VIX OOPP 20220615 011000000036-00021+00070+00135+00143-00094-00174+00249+00250- 82CBOVIX VIX OOPP 20220615 011000000209-00278+00362+00359-00324-00289+00307-09504-010037270084000+ 81CBOVIX VIX OOPC 20220615 012000000029-00015+00038-00014+00021-00016+00047-00012+00014- 82CBOVIX VIX OOPC 20220615 012000000017+00057-00009+00008-00018+00019-00006+00353+009915480000206+ 81CBOVIX VIX OOPP 20220615 012000000029-00015+00079+00130+00138-00100-00186+00245+00248- 82CBOVIX VIX OOPP 20220615 012000000216-00292+00359+00358-00332-00296+00309-09640-009915480093900+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00034-00012+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20220615 013000000015+00051-00008+00008-00016+00017-00005+00304+010096200000177+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00083+00128+00136-00102-00191+00243+00246- 82CBOVIX VIX OOPP 20220615 013000000218-00298+00358+00357-00334-00298+00310-09689-010096200103865+ 81CBOVIX VIX OOPC 20220615 014000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20220615 014000000013+00045-00007+00007-00013+00014-00004+00256+010208890000148+ 81CBOVIX VIX OOPP 20220615 014000000023-00011+00087+00127+00134-00105-00196+00242+00245- 82CBOVIX VIX OOPP 20220615 014000000221-00304+00357+00357-00337-00301+00311-09737-010208890113830+ 81CBOVIX VIX OOPC 20220615 015000000020-00009+00026-00008+00015-00010+00032-00007+00010- 82CBOVIX VIX OOPC 20220615 015000000010+00039-00006+00006-00011+00012-00003+00210+010248370000119+ 81CBOVIX VIX OOPP 20220615 015000000020-00009+00091+00125+00132-00107-00201+00241+00244- 82CBOVIX VIX OOPP 20220615 015000000223-00311+00356+00356-00339-00303+00312-09783-010248370123795+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00115-00109-00102+00111+00224-00218-00209+ 82CBOVIX VIX OOPC 20220720 001000000221+00333-00328-00317+00331+00296-00290+09953+005060280016398+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00013-00001+00000+00007-00037-005060280000013+ 81CBOVIX VIX OOPC 20220720 001100000010-00003+00118-00107-00097+00113+00226-00217-00203+ 82CBOVIX VIX OOPC 20220720 001100000222+00334-00327-00309+00332+00296-00285+09915+005060280015415+ 81CBOVIX VIX OOPP 20220720 001100000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20220720 001100000003+00005-00003+00021-00002+00001+00011-00075-005060280000029+ 81CBOVIX VIX OOPC 20220720 001200000016-00005+00122-00105-00090+00115+00229-00214-00195+ 82CBOVIX VIX OOPC 20220720 001200000224+00337-00324-00299+00334+00295-00279+09854+005060280014443+ 81CBOVIX VIX OOPP 20220720 001200000016-00005+00012-00005+00020-00005+00009-00005+00025- 82CBOVIX VIX OOPP 20220720 001200000005+00007-00006+00030-00004+00002+00017-00136-005060280000056+ 81CBOVIX VIX OOPC 20220720 001300000022-00009+00127-00101-00082+00118+00233-00210-00185+ 82CBOVIX VIX OOPC 20220720 001300000227+00339-00320-00287+00336+00294-00272+09765+005060280013488+ 81CBOVIX VIX OOPP 20220720 001300000022-00009+00017-00009+00028-00008+00013-00010+00034- 82CBOVIX VIX OOPP 20220720 001300000008+00010-00010+00042-00006+00003+00025-00225-005060280000100+ 81CBOVIX VIX OOPC 20220720 001400000030-00015+00133-00094-00072+00123+00237-00203-00173+ 82CBOVIX VIX OOPC 20220720 001400000232+00342-00313-00272+00339+00292-00262+09629+005123300012564+ 81CBOVIX VIX OOPP 20220720 001400000030-00015+00023-00016+00037-00014+00017-00016+00047- 82CBOVIX VIX OOPP 20220720 001400000012+00012-00017+00057-00009+00005+00035-00361-005123300000175+ 81CBOVIX VIX OOPC 20220720 001500000038-00022+00139-00086-00062+00130+00241-00195-00160+ 82CBOVIX VIX OOPC 20220720 001500000236+00345-00304-00256+00341+00290-00251+09462+005146790011664+ 81CBOVIX VIX OOPP 20220720 001500000038-00022+00029-00024+00048-00020+00022-00025+00060- 82CBOVIX VIX OOPP 20220720 001500000016+00015-00026+00073-00012+00007+00046-00528-005146790000275+ 81CBOVIX VIX OOPC 20220720 001600000048-00034+00147-00073-00048+00139+00247-00180-00143+ 82CBOVIX VIX OOPC 20220720 001600000242+00348-00288-00236+00344+00285-00238+09195+005393510010865+ 81CBOVIX VIX OOPP 20220720 001600000048-00034+00037-00037+00062-00029+00027-00040+00077- 82CBOVIX VIX OOPP 20220720 001600000022+00018-00042+00094-00014+00011+00059-00795-005393510000475+ 81CBOVIX VIX OOPC 20220720 001700000058-00045+00154-00058-00036+00147+00251-00163-00127+ 82CBOVIX VIX OOPC 20220720 001700000247+00350-00270-00216+00344+00280-00225+08906+005581770010116+ 81CBOVIX VIX OOPP 20220720 001700000058-00045+00044-00052+00074-00038+00031-00056+00093- 82CBOVIX VIX OOPP 20220720 001700000027+00020-00060+00114-00014+00017+00072-01084-005581770000725+ 81CBOVIX VIX OOPC 20220720 001800000067-00057+00160-00044-00024+00155+00254-00146-00112+ 82CBOVIX VIX OOPC 20220720 001800000251+00350-00250-00197+00343+00274-00213+08601+005735770009417+ 81CBOVIX VIX OOPP 20220720 001800000067-00057+00050-00066+00086-00045+00034-00074+00108- 82CBOVIX VIX OOPP 20220720 001800000031+00021-00080+00132-00013+00023+00084-01389-005735770001025+ 81CBOVIX VIX OOPC 20220720 001900000075-00068+00165-00029-00012+00162+00257-00128-00097+ 82CBOVIX VIX OOPC 20220720 001900000253+00350-00230-00180+00339+00268-00201+08284+005869210008768+ 81CBOVIX VIX OOPP 20220720 001900000075-00068+00055-00081+00097-00052+00037-00091+00122- 82CBOVIX VIX OOPP 20220720 001900000033+00020-00100+00150-00010+00029+00096-01706-005869210001375+ 81CBOVIX VIX OOPC 20220720 002000000082-00078+00169-00015-00002+00167+00258-00110-00084+ 82CBOVIX VIX OOPC 20220720 002000000253+00349-00208-00163+00334+00260-00189+07946+006077520008219+ 81CBOVIX VIX OOPP 20220720 002000000082-00078+00059-00095+00108-00057+00038-00110+00136- 82CBOVIX VIX OOPP 20220720 002000000033+00019-00122+00167-00005+00037+00107-02044-006077520001825+ 81CBOVIX VIX OOPC 20220720 002100000089-00087+00172-00002-00007-00171+00259-00093-00072+ 82CBOVIX VIX OOPC 20220720 002100000252+00347-00187-00148+00328+00253-00179+07621+006227070007695+ 81CBOVIX VIX OOPP 20220720 002100000089-00087+00063-00108+00117-00061+00039-00127+00148- 82CBOVIX VIX OOPP 20220720 002100000032+00017-00142+00182-00002-00044+00118-02368-006227070002300+ 81CBOVIX VIX OOPC 20220720 002200000094-00094+00175-00010+00015-00174+00258-00078-00061+ 82CBOVIX VIX OOPC 20220720 002200000250+00344-00168-00133+00321+00245-00169+07304+006373690007221+ 81CBOVIX VIX OOPP 20220720 002200000094-00094+00065-00120+00125-00064+00039-00142+00159- 82CBOVIX VIX OOPP 20220720 002200000030+00014-00162+00196-00009-00052+00128-02686-006373690002825+ 81CBOVIX VIX OOPC 20220720 002300000098-00100+00177-00020+00022-00175+00258-00063-00051+ 82CBOVIX VIX OOPC 20220720 002300000247+00341-00150-00121+00313+00237-00160+06997+006523390006797+ 81CBOVIX VIX OOPP 20220720 002300000098-00100+00067-00130+00132-00065+00038-00157+00169- 82CBOVIX VIX OOPP 20220720 002300000027+00011-00180+00209-00016-00059+00137-02993-006523390003400+ 81CBOVIX VIX OOPC 20220720 002400000102-00104+00178-00029+00029-00176+00256-00050-00042+ 82CBOVIX VIX OOPC 20220720 002400000243+00337-00133-00109+00305+00230-00151+06703+006647450006398+ 81CBOVIX VIX OOPP 20220720 002400000102-00104+00068-00139+00138-00066+00036-00169+00178- 82CBOVIX VIX OOPP 20220720 002400000023+00007-00197+00220-00025-00067+00146-03287-006647450004000+ 81CBOVIX VIX OOPC 20220720 002500000105-00108+00178-00036+00034-00175+00254-00039-00034+ 82CBOVIX VIX OOPC 20220720 002500000238+00332-00118-00099+00297+00222-00143+06423+006786870006049+ 81CBOVIX VIX OOPP 20220720 002500000105-00108+00068-00146+00144-00066+00034-00181+00186- 82CBOVIX VIX OOPP 20220720 002500000019+00003-00212+00231-00033-00074+00153-03566-006786870004650+ 81CBOVIX VIX OOPC 20220720 002600000107-00111+00178-00043+00039-00174+00252-00029-00027+ 82CBOVIX VIX OOPC 20220720 002600000234+00328-00104-00090+00288+00215-00136+06162+006943180005749+ 81CBOVIX VIX OOPP 20220720 002600000107-00111+00068-00153+00149-00064+00032-00191+00193- 82CBOVIX VIX OOPP 20220720 002600000014+00002+00226+00240-00041-00082+00160-03827-006943180005350+ 81CBOVIX VIX OOPC 20220720 002700000109-00113+00178-00048+00043-00173+00249-00020-00021+ 82CBOVIX VIX OOPC 20220720 002700000229+00323-00092-00081+00280+00208-00130+05912+007058230005450+ 81CBOVIX VIX OOPP 20220720 002700000109-00113+00068-00158+00153-00063+00029-00200+00199- 82CBOVIX VIX OOPP 20220720 002700000009+00007+00238+00249-00050-00089+00167-04078-007058230006049+ 81CBOVIX VIX OOPC 20220720 002800000110-00114+00177-00053+00046-00171+00246-00012-00015+ 82CBOVIX VIX OOPC 20220720 002800000223+00318-00080-00073+00271+00201-00123+05669+007137810005150+ 81CBOVIX VIX OOPP 20220720 002800000110-00114+00067-00163+00156-00061+00027-00208+00205- 82CBOVIX VIX OOPP 20220720 002800000003+00012+00250+00257-00058-00095+00173-04321-007137810006748+ 81CBOVIX VIX OOPC 20220720 002900000111-00115+00176-00057+00050-00168+00243-00004-00009+ 82CBOVIX VIX OOPC 20220720 002900000217+00313-00069-00065+00262+00195-00117+05430+007186130004850+ 81CBOVIX VIX OOPP 20220720 002900000111-00115+00066-00167+00159-00058+00023-00216+00210- 82CBOVIX VIX OOPP 20220720 002900000002-00017+00260+00264-00067-00102+00180-04560-007186130007448+ 81CBOVIX VIX OOPC 20220720 003000000112-00115+00175-00060+00052-00166+00240-00002+00005+ 82CBOVIX VIX OOPC 20220720 003000000212+00308-00061-00060+00255+00189-00112+05228+007328700004650+ 81CBOVIX VIX OOPP 20220720 003000000112-00115+00065-00170+00162-00056+00020-00221+00215- 82CBOVIX VIX OOPP 20220720 003000000007-00022+00269+00270-00075-00108+00185-04762-007328700008247+ 81CBOVIX VIX OOPC 20220720 003250000113-00114+00171-00066+00057-00159+00232-00014+00004- 82CBOVIX VIX OOPC 20220720 003250000199+00295-00041-00046+00236+00174-00100+04752+007576950004150+ 81CBOVIX VIX OOPP 20220720 003250000113-00114+00061-00176+00167-00049+00012-00234+00224- 82CBOVIX VIX OOPP 20220720 003250000021-00035+00288+00284-00094-00123+00196-05238-007576950010244+ 81CBOVIX VIX OOPC 20220720 003500000112-00111+00166-00069+00060-00150+00222-00023+00012- 82CBOVIX VIX OOPC 20220720 003500000185+00281-00026-00034+00217+00160-00089+04300+007696360003650+ 81CBOVIX VIX OOPP 20220720 003500000112-00111+00056-00179+00170-00040+00003-00243+00231- 82CBOVIX VIX OOPP 20220720 003500000035-00048+00304+00295-00113-00136+00208-05690-007696360012242+ 81CBOVIX VIX OOPC 20220720 003750000110-00108+00161-00070+00062-00142+00213-00030+00017- 82CBOVIX VIX OOPC 20220720 003750000172+00268-00014-00025+00200+00148-00080+03912+007834640003250+ 81CBOVIX VIX OOPP 20220720 003750000110-00108+00051-00180+00172-00032+00007+00250+00237- 82CBOVIX VIX OOPP 20220720 003750000048-00061+00316+00305-00130-00149+00217-06078-007834640014340+ 81CBOVIX VIX OOPC 20220720 004000000108-00104+00155-00070+00063-00134+00205-00034+00021- 82CBOVIX VIX OOPC 20220720 004000000161+00257-00005-00018+00185+00137-00073+03593+008014340002950+ 81CBOVIX VIX OOPP 20220720 004000000108-00104+00045-00180+00173-00024+00015+00254+00241- 82CBOVIX VIX OOPP 20220720 004000000059-00073+00324+00311-00144-00159+00224-06397-008014340016537+ 81CBOVIX VIX OOPC 20220720 004250000105-00099+00150-00070+00064-00126+00196-00037+00025- 82CBOVIX VIX OOPC 20220720 004250000150+00245-00002+00012+00171+00127-00066+03287+008121790002650+ 81CBOVIX VIX OOPP 20220720 004250000105-00099+00040-00180+00174-00016+00024+00257+00244- 82CBOVIX VIX OOPP 20220720 004250000070-00085+00332+00318-00159-00169+00231-06703-008121790018735+ 81CBOVIX VIX OOPC 20220720 004500000103-00095+00144-00068+00064-00118+00188-00039+00027- 82CBOVIX VIX OOPC 20220720 004500000140+00233-00007+00007+00158+00118-00060+03022+008237080002402+ 81CBOVIX VIX OOPP 20220720 004500000103-00095+00034-00178+00174-00008+00032+00259+00247- 82CBOVIX VIX OOPP 20220720 004500000080-00096+00337+00322-00171-00178+00237-06968-008237080020985+ 81CBOVIX VIX OOPC 20220720 004750000100-00090+00139-00066+00063-00111+00180-00040+00029- 82CBOVIX VIX OOPC 20220720 004750000130+00223-00012+00003+00147+00110-00055+02789+008349440002190+ 81CBOVIX VIX OOPP 20220720 004750000100-00090+00029-00176+00173-00001+00040+00260+00248- 82CBOVIX VIX OOPP 20220720 004750000090-00107+00341+00326-00183-00186+00242-07201-008349440023271+ 81CBOVIX VIX OOPC 20220720 005000000096-00085+00133-00064+00062-00104+00171-00041+00030- 82CBOVIX VIX OOPC 20220720 005000000121+00212-00015+00000-00136+00102-00050+02561+008414020001978+ 81CBOVIX VIX OOPP 20220720 005000000096-00085+00023-00174+00172-00006-00048+00260+00250- 82CBOVIX VIX OOPP 20220720 005000000099-00118+00345+00330-00194-00194+00247-07429-008414020025556+ 81CBOVIX VIX OOPC 20220720 005500000090-00076+00122-00059+00060-00092+00157-00040+00031- 82CBOVIX VIX OOPC 20220720 005500000105+00193-00019+00005-00117+00089-00042+02190+008566180001650+ 81CBOVIX VIX OOPP 20220720 005500000090-00076+00012-00169+00170-00018-00063+00260+00251- 82CBOVIX VIX OOPP 20220720 005500000115-00137+00349+00335-00213-00207+00255-07800-008566180030223+ 81CBOVIX VIX OOPC 20220720 006000000084-00069+00113-00055+00057-00081+00144-00039+00032- 82CBOVIX VIX OOPC 20220720 006000000092+00176-00021+00008-00102+00078-00036+01894+008714910001400+ 81CBOVIX VIX OOPP 20220720 006000000084-00069+00003-00164+00167-00029-00076+00259+00251- 82CBOVIX VIX OOPP 20220720 006000000128-00153+00351+00338-00228-00218+00261-08095-008714910034969+ 81CBOVIX VIX OOPC 20220720 006500000077-00060+00103-00049+00053-00070+00130-00036+00031- 82CBOVIX VIX OOPC 20220720 006500000079+00159-00022+00011-00086+00068-00030+01605+008748190001150+ 81CBOVIX VIX OOPP 20220720 006500000077-00060+00007+00159+00163-00040-00090+00256+00251- 82CBOVIX VIX OOPP 20220720 006500000141-00171+00352+00341-00243-00229+00267-08384-008748190039714+ 81CBOVIX VIX OOPC 20220720 007000000072-00054+00095-00045+00050-00063+00120-00034+00030- 82CBOVIX VIX OOPC 20220720 007000000070+00146-00022+00012-00076+00060-00026+01414+008885290001000+ 81CBOVIX VIX OOPP 20220720 007000000072-00054+00015+00155+00160-00047-00100+00254+00250- 82CBOVIX VIX OOPP 20220720 007000000150-00183+00352+00342-00254-00236+00271-08576-008885290044559+ 81CBOVIX VIX OOPC 20220720 007500000066-00048+00087-00041+00047-00055+00110-00032+00029- 82CBOVIX VIX OOPC 20220720 007500000061+00133-00021+00013-00066+00053-00022+01231+008955260000854+ 81CBOVIX VIX OOPP 20220720 007500000066-00048+00023+00150+00157-00055-00110+00251+00249- 82CBOVIX VIX OOPP 20220720 007500000159-00196+00351+00343-00263-00243+00275-08759-008955260049409+ 81CBOVIX VIX OOPC 20220720 008000000062-00043+00081-00037+00044-00049+00101-00029+00028- 82CBOVIX VIX OOPC 20220720 008000000054+00123-00021+00013-00058+00048-00019+01084+009037990000741+ 81CBOVIX VIX OOPP 20220720 008000000062-00043+00029+00147+00154-00061-00119+00249+00248- 82CBOVIX VIX OOPP 20220720 008000000166-00207+00350+00343-00271-00249+00277-08906-009037990054291+ 81CBOVIX VIX OOPC 20220720 008500000056-00038+00073-00033+00041-00043+00092-00026+00026- 82CBOVIX VIX OOPC 20220720 008500000047+00111-00019+00013-00051+00042-00016+00939+009059110000628+ 81CBOVIX VIX OOPP 20220720 008500000056-00038+00036+00143+00151-00067-00128+00246+00246- 82CBOVIX VIX OOPP 20220720 008500000173-00218+00349+00343-00279-00255+00280-09050-009059110059174+ 81CBOVIX VIX OOPC 20220720 009000000052-00034+00068-00030+00038-00038+00085-00024+00025- 82CBOVIX VIX OOPC 20220720 009000000042+00103-00018+00013-00045+00038-00014+00833+009125140000550+ 81CBOVIX VIX OOPP 20220720 009000000052-00034+00042+00140+00148-00071-00135+00244+00245- 82CBOVIX VIX OOPP 20220720 009000000178-00227+00348+00343-00285-00259+00282-09157-009125140064091+ 81CBOVIX VIX OOPC 20220720 009500000048-00031+00062-00027+00035-00034+00078-00022+00024- 82CBOVIX VIX OOPC 20220720 009500000037+00094-00017+00013-00039+00033-00013+00732+009155060000475+ 81CBOVIX VIX OOPP 20220720 009500000048-00031+00048+00137+00145-00076-00142+00242+00243- 82CBOVIX VIX OOPP 20220720 009500000183-00236+00347+00343-00291-00263+00284-09258-009155060069011+ 81CBOVIX VIX OOPC 20220720 010000000045-00028+00058-00024+00033-00031+00072-00020+00022- 82CBOVIX VIX OOPC 20220720 010000000033+00087-00016+00013-00035+00030-00011+00660+009232440000425+ 81CBOVIX VIX OOPP 20220720 010000000045-00028+00052+00134+00143-00079-00148+00240+00242- 82CBOVIX VIX OOPP 20220720 010000000187-00242+00346+00342-00294-00266+00286-09330-009232440073957+ 81CBOVIX VIX OOPC 20220720 011000000039-00022+00049-00020+00029-00024+00061-00017+00020- 82CBOVIX VIX OOPC 20220720 011000000026+00074-00014+00012-00028+00025-00009+00519+009283850000325+ 81CBOVIX VIX OOPP 20220720 011000000039-00022+00060+00130+00139-00086-00159+00237+00240- 82CBOVIX VIX OOPP 20220720 011000000194-00256+00343+00341-00302-00272+00288-09471-009283850083847+ 81CBOVIX VIX OOPC 20220720 012000000033-00017+00041-00016+00024-00019+00051-00014+00017- 82CBOVIX VIX OOPC 20220720 012000000020+00062-00011+00010-00021+00019-00007+00402+009281520000244+ 81CBOVIX VIX OOPP 20220720 012000000033-00017+00068+00126+00134-00091-00169+00233+00237- 82CBOVIX VIX OOPP 20220720 012000000200-00268+00341+00340-00309-00277+00290-09588-009281520093757+ 81CBOVIX VIX OOPC 20220720 013000000027-00013+00034-00012+00020-00014+00042-00011+00014- 82CBOVIX VIX OOPC 20220720 013000000015+00050-00009+00009-00016+00015-00005+00300+009206850000175+ 81CBOVIX VIX OOPP 20220720 013000000027-00013+00076+00122+00130-00096-00178+00230+00234- 82CBOVIX VIX OOPP 20220720 013000000205-00279+00339+00339-00314-00282+00292-09690-009206850103678+ 81CBOVIX VIX OOPC 20220720 014000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20220720 014000000009+00038-00006+00007-00010+00010-00003+00195+008940040000106+ 81CBOVIX VIX OOPP 20220720 014000000020-00008+00085+00118+00125-00101-00189+00227+00231- 82CBOVIX VIX OOPP 20220720 014000000210-00292+00336+00337-00320-00286+00294-09795-008940040113600+ 81CBOVIX VIX OOPC 20220720 015000000017-00007+00021-00006+00013-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20220720 015000000007+00031-00005+00006-00007+00008-00002+00152+008940040000081+ 81CBOVIX VIX OOPP 20220720 015000000017-00007+00089+00116+00123-00103-00194+00225+00229- 82CBOVIX VIX OOPP 20220720 015000000213-00298+00335+00336-00322-00288+00294-09838-008940040123566+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00124-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00328-00317+09938+004916500016149+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00009-00000+00001+00011-00049-004916500000019+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00125-00118-00113+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000245+00365-00361-00349+00365+00327-00311+09892+004916500015171+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00015-00000+00001+00017-00095-004916500000039+ 81CBOVIX VIX OOPC 20220817 001200000008-00005+00127-00116-00109+00125+00246-00237-00226+ 82CBOVIX VIX OOPC 20220817 001200000245+00366-00358-00341+00365+00326-00302+09821+004916500014206+ 81CBOVIX VIX OOPP 20220817 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00006+00023-00000+00002+00026-00166-004916500000073+ 81CBOVIX VIX OOPC 20220817 001300000012-00008+00129-00112-00104+00127+00247-00233-00218+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00354-00331+00364+00325-00292+09720+004916500013259+ 81CBOVIX VIX OOPP 20220817 001300000012-00008+00007-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00011+00033-00001-00003+00036-00267-004916500000125+ 81CBOVIX VIX OOPC 20220817 001400000016-00011+00131-00108-00098+00130+00248-00228-00210+ 82CBOVIX VIX OOPC 20220817 001400000247+00365-00348-00320+00362+00323-00281+09587+004911000012335+ 81CBOVIX VIX OOPP 20220817 001400000016-00011+00010-00014+00024-00008+00005-00016+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00000-00017+00045-00003-00005+00047-00400-004911000000200+ 81CBOVIX VIX OOPC 20220817 001500000022-00017+00134-00100-00089+00133+00248-00218-00198+ 82CBOVIX VIX OOPC 20220817 001500000247+00363-00337-00304+00358+00319-00267+09367+005090640011487+ 81CBOVIX VIX OOPP 20220817 001500000022-00017+00013-00022+00033-00011+00005-00025+00045- 82CBOVIX VIX OOPP 20220817 001500000004+00001+00027+00061-00006-00009+00061-00620-005090640000350+ 81CBOVIX VIX OOPC 20220817 001600000027-00023+00137-00092-00081+00136+00248-00208-00186+ 82CBOVIX VIX OOPC 20220817 001600000246+00361-00326-00288+00354+00315-00253+09133+005168410010663+ 81CBOVIX VIX OOPP 20220817 001600000027-00023+00015-00030+00041-00014+00005-00035+00057- 82CBOVIX VIX OOPP 20220817 001600000003+00003+00039+00077-00011-00013+00075-00854-005168410000525+ 81CBOVIX VIX OOPC 20220817 001700000032-00029+00139-00083-00072+00138+00248-00196-00173+ 82CBOVIX VIX OOPC 20220817 001700000244+00358-00311-00271+00347+00310-00238+08847+005310570009914+ 81CBOVIX VIX OOPP 20220817 001700000032-00029+00018-00039+00050-00017+00005-00047+00070- 82CBOVIX VIX OOPP 20220817 001700000001+00006+00053+00094-00018-00019+00090-01140-005310570000775+ 81CBOVIX VIX OOPC 20220817 001800000037-00035+00141-00073-00063+00140+00247-00184-00161+ 82CBOVIX VIX OOPC 20220817 001800000242+00354-00297-00255+00339+00304-00225+08556+005380220009190+ 81CBOVIX VIX OOPP 20220817 001800000037-00035+00019-00048+00058-00019+00003-00059+00082- 82CBOVIX VIX OOPP 20220817 001800000001-00010+00068+00110-00025-00024+00104-01431-005380220001050+ 81CBOVIX VIX OOPC 20220817 001900000042-00041+00142-00063-00055+00141+00244-00170-00148+ 82CBOVIX VIX OOPC 20220817 001900000238+00349-00280-00238+00330+00296-00211+08225+005539220008566+ 81CBOVIX VIX OOPP 20220817 001900000042-00041+00021-00058+00067-00020+00001-00073+00095- 82CBOVIX VIX OOPP 20220817 001900000005-00015+00085+00127-00035-00032+00117-01762-005539220001425+ 81CBOVIX VIX OOPC 20220817 002000000046-00046+00143-00054-00047+00142+00242-00157-00136+ 82CBOVIX VIX OOPC 20220817 002000000233+00343-00263-00222+00320+00289-00199+07893+005680170007993+ 81CBOVIX VIX OOPP 20220817 002000000046-00046+00021-00068+00075-00020+00001+00086+00107- 82CBOVIX VIX OOPP 20220817 002000000010-00021+00102+00143-00045-00039+00130-02094-005680170001850+ 81CBOVIX VIX OOPC 20220817 002100000050-00050+00143-00045-00039+00142+00239-00144-00125+ 82CBOVIX VIX OOPC 20220817 002100000228+00337-00246-00207+00309+00280-00187+07560+005849600007494+ 81CBOVIX VIX OOPP 20220817 002100000050-00050+00021-00077+00082-00020+00004+00099+00118- 82CBOVIX VIX OOPP 20220817 002100000015-00027+00119+00158-00055-00048+00141-02427-005849600002350+ 81CBOVIX VIX OOPC 20220817 002200000053-00054+00143-00037-00033+00141+00235-00132-00115+ 82CBOVIX VIX OOPC 20220817 002200000223+00330-00230-00193+00299+00272-00176+07239+005977600007020+ 81CBOVIX VIX OOPP 20220817 002200000053-00054+00021-00085+00089-00019+00008+00111+00128- 82CBOVIX VIX OOPP 20220817 002200000021-00034+00135+00171-00066-00056+00152-02748-005977600002875+ 81CBOVIX VIX OOPC 20220817 002300000056-00057+00142-00030-00027+00139+00231-00120-00106+ 82CBOVIX VIX OOPC 20220817 002300000217+00323-00215-00180+00288+00264-00166+06929+006119190006603+ 81CBOVIX VIX OOPP 20220817 002300000056-00057+00020-00092+00095-00018+00012+00123+00137- 82CBOVIX VIX OOPP 20220817 002300000026-00041+00150+00184-00076-00064+00162-03058-006119190003457+ 81CBOVIX VIX OOPC 20220817 002400000058-00060+00141-00023-00022+00138+00227-00110-00097+ 82CBOVIX VIX OOPC 20220817 002400000211+00316-00200-00169+00278+00255-00157+06634+006260400006230+ 81CBOVIX VIX OOPP 20220817 002400000058-00060+00019-00099+00100-00016+00016+00133+00146- 82CBOVIX VIX OOPP 20220817 002400000032-00048+00164+00196-00086-00073+00171-03353-006260400004083+ 81CBOVIX VIX OOPC 20220817 002500000059-00061+00139-00017-00017+00135+00223-00100-00090+ 82CBOVIX VIX OOPC 20220817 002500000204+00309-00187-00158+00268+00247-00149+06350+006352470005857+ 81CBOVIX VIX OOPP 20220817 002500000059-00061+00018-00104+00104-00014+00020+00143+00153- 82CBOVIX VIX OOPP 20220817 002500000039-00055+00178+00207-00097-00081+00179-03637-006352470004708+ 81CBOVIX VIX OOPC 20220817 002600000061-00063+00138-00012-00013+00133+00218-00091-00083+ 82CBOVIX VIX OOPC 20220817 002600000199+00302-00175-00148+00259+00239-00141+06087+006500050005564+ 81CBOVIX VIX OOPP 20220817 002600000061-00063+00016-00109+00109-00012+00025+00152+00160- 82CBOVIX VIX OOPP 20220817 002600000045-00063+00190+00216-00106-00089+00187-03900-006500050005414+ 81CBOVIX VIX OOPC 20220817 002700000062-00064+00136-00008-00009+00131+00214-00083-00076+ 82CBOVIX VIX OOPC 20220817 002700000193+00295-00163-00139+00250+00232-00135+05840+006632390005290+ 81CBOVIX VIX OOPP 20220817 002700000062-00064+00015-00114+00112-00009+00029+00160+00167- 82CBOVIX VIX OOPP 20220817 002700000050-00070+00201+00225-00115-00096+00194-04147-006632390006139+ 81CBOVIX VIX OOPC 20220817 002800000062-00065+00134-00004-00006+00128+00210-00076-00071+ 82CBOVIX VIX OOPC 20220817 002800000187+00288-00152-00131+00241+00224-00128+05602+006730830005016+ 81CBOVIX VIX OOPP 20220817 002800000062-00065+00013-00118+00115-00007+00034+00167+00172- 82CBOVIX VIX OOPP 20220817 002800000056-00077+00212+00233-00124-00104+00200-04385-006730830006864+ 81CBOVIX VIX OOPC 20220817 002900000063-00065+00132-00000+00003+00125+00205-00069-00065+ 82CBOVIX VIX OOPC 20220817 002900000181+00281-00142-00123+00232+00217-00121+05370+006799580004742+ 81CBOVIX VIX OOPP 20220817 002900000063-00065+00011-00122+00118-00004+00038+00174+00178- 82CBOVIX VIX OOPP 20220817 002900000062-00084+00222+00241-00133-00111+00207-04617-006799580007589+ 81CBOVIX VIX OOPC 20220817 003000000063-00065+00130-00003+00000+00122+00200-00063-00060+ 82CBOVIX VIX OOPC 20220817 003000000175+00274-00133-00115+00223+00210-00115+05142+006841780004468+ 81CBOVIX VIX OOPP 20220817 003000000063-00065+00008-00125+00121-00001+00043+00180+00183- 82CBOVIX VIX OOPP 20220817 003000000068-00091+00232+00249-00142-00118+00213-04845-006841780008314+ 81CBOVIX VIX OOPC 20220817 003250000063-00065+00125-00009+00005-00116+00190-00050-00050+ 82CBOVIX VIX OOPC 20220817 003250000163+00258-00114-00101+00205+00194-00103+04683+007126860004024+ 81CBOVIX VIX OOPP 20220817 003250000063-00065+00003-00131+00126-00006-00053+00193+00193- 82CBOVIX VIX OOPP 20220817 003250000080-00106+00251+00264-00159-00134+00225-05304-007126860010367+ 81CBOVIX VIX OOPC 20220817 003500000062-00064+00119-00014+00009-00109+00180-00040-00041+ 82CBOVIX VIX OOPC 20220817 003500000151+00243-00097-00088+00188+00179-00092+04256+007292110003580+ 81CBOVIX VIX OOPP 20220817 003500000062-00064+00002+00135+00130-00012-00063+00203+00202- 82CBOVIX VIX OOPP 20220817 003500000092-00121+00267+00277-00177-00149+00236-05731-007292110012420+ 81CBOVIX VIX OOPC 20220817 003750000061-00062+00114-00017+00012-00102+00170-00031-00034+ 82CBOVIX VIX OOPC 20220817 003750000139+00229-00083-00076+00172+00166-00083+03868+007413920003182+ 81CBOVIX VIX OOPP 20220817 003750000061-00062+00008+00139+00133-00019-00073+00212+00209- 82CBOVIX VIX OOPP 20220817 003750000104-00136+00282+00288-00193-00162+00245-06119-007413920014519+ 81CBOVIX VIX OOPC 20220817 004000000060-00059+00108-00020+00014-00095+00159-00023-00027+ 82CBOVIX VIX OOPC 20220817 004000000127+00214-00070-00066+00156+00153-00073+03488+007451230002784+ 81CBOVIX VIX OOPP 20220817 004000000060-00059+00014+00141+00136-00027-00084+00220+00216- 82CBOVIX VIX OOPP 20220817 004000000116-00151+00295+00299-00209-00175+00255-06499-007451230016618+ 81CBOVIX VIX OOPC 20220817 004250000058-00057+00103-00021+00016-00090+00151-00018-00023+ 82CBOVIX VIX OOPC 20220817 004250000119+00202-00061-00059+00145+00142-00067+03227+007639170002561+ 81CBOVIX VIX OOPP 20220817 004250000058-00057+00018+00143+00137-00032-00092+00225+00220- 82CBOVIX VIX OOPP 20220817 004250000124-00162+00304+00306-00220-00186+00261-06760-007639170018892+ 81CBOVIX VIX OOPC 20220817 004500000056-00055+00098-00022+00017-00084+00143-00014-00019+ 82CBOVIX VIX OOPC 20220817 004500000111+00191-00053-00052+00134+00133-00061+02977+007771940002338+ 81CBOVIX VIX OOPP 20220817 004500000056-00055+00023+00144+00139-00037-00100+00229+00224- 82CBOVIX VIX OOPP 20220817 004500000132-00173+00312+00312-00230-00195+00267-07010-007771940021166+ 81CBOVIX VIX OOPC 20220817 004750000054-00052+00094-00023+00018-00079+00136-00010-00016+ 82CBOVIX VIX OOPC 20220817 004750000103+00181-00046-00047+00124+00124-00056+02742+007866930002124+ 81CBOVIX VIX OOPP 20220817 004750000054-00052+00028+00144+00139-00042-00107+00233+00227- 82CBOVIX VIX OOPP 20220817 004750000140-00184+00319+00318-00240-00204+00272-07245-007866930023449+ 81CBOVIX VIX OOPC 20220817 005000000052-00050+00089-00023+00018-00074+00128-00007-00013+ 82CBOVIX VIX OOPC 20220817 005000000095+00170-00039-00041+00114+00115-00051+02510+007916210001910+ 81CBOVIX VIX OOPP 20220817 005000000052-00050+00033+00144+00140-00048-00115+00236+00230- 82CBOVIX VIX OOPP 20220817 005000000148-00195+00325+00324-00251-00213+00278-07477-007916210025731+ 81CBOVIX VIX OOPC 20220817 005500000047-00044+00078-00022+00019-00062+00111-00001-00007+ 82CBOVIX VIX OOPC 20220817 005500000079+00147-00027-00030+00093+00097-00040+02050+007882110001482+ 81CBOVIX VIX OOPP 20220817 005500000047-00044+00043+00144+00140-00059-00132+00242+00236- 82CBOVIX VIX OOPP 20220817 005500000164-00217+00337+00334-00271-00231+00288-07937-007882110030297+ 81CBOVIX VIX OOPC 20220817 006000000044-00040+00072-00022+00019-00057+00102-00001+00004+ 82CBOVIX VIX OOPC 20220817 006000000071+00135-00022-00025+00083+00087-00035+01820+008135380001312+ 81CBOVIX VIX OOPP 20220817 006000000044-00040+00049+00143+00140-00065-00141+00244+00239- 82CBOVIX VIX OOPP 20220817 006000000172-00230+00343+00339-00281-00241+00293-08167-008135380035122+ 81CBOVIX VIX OOPC 20220817 006500000041-00037+00066-00021+00018-00051+00093-00003+00002+ 82CBOVIX VIX OOPC 20220817 006500000063+00122-00017-00021+00074+00078-00031+01602+008301290001143+ 81CBOVIX VIX OOPP 20220817 006500000041-00037+00055+00142+00140-00071-00150+00246+00241- 82CBOVIX VIX OOPP 20220817 006500000180-00242+00348+00343-00291-00251+00297-08385-008301290039947+ 81CBOVIX VIX OOPC 20220817 007000000038-00033+00060-00020+00018-00045+00084-00004+00001+ 82CBOVIX VIX OOPC 20220817 007000000055+00110-00013-00017+00064+00069-00026+01392+008386100000974+ 81CBOVIX VIX OOPP 20220817 007000000038-00033+00062+00141+00139-00077-00159+00247+00242- 82CBOVIX VIX OOPP 20220817 007000000188-00254+00352+00348-00300-00260+00302-08595-008386100044772+ 81CBOVIX VIX OOPC 20220817 007500000034-00029+00054-00018+00017-00039+00075-00005+00001- 82CBOVIX VIX OOPC 20220817 007500000047+00098-00009-00013+00054+00060-00022+01184+008389940000805+ 81CBOVIX VIX OOPP 20220817 007500000034-00029+00068+00139+00138-00083-00168+00248+00244- 82CBOVIX VIX OOPP 20220817 007500000196-00267+00356+00351-00310-00268+00306-08803-008389940049596+ 81CBOVIX VIX OOPC 20220817 008000000030-00025+00047-00016+00015-00033+00065-00006+00002- 82CBOVIX VIX OOPC 20220817 008000000039+00084-00006-00010+00045+00051-00017+00974+008305320000636+ 81CBOVIX VIX OOPP 20220817 008000000030-00025+00075+00138+00137-00089-00178+00249+00245- 82CBOVIX VIX OOPP 20220817 008000000204-00280+00359+00355-00320-00278+00311-09013-008305320054421+ 81CBOVIX VIX OOPC 20220817 008500000028-00023+00043-00015+00015-00030+00060-00006+00002- 82CBOVIX VIX OOPC 20220817 008500000035+00078-00004-00008+00040+00046-00016+00878+008432490000571+ 81CBOVIX VIX OOPP 20220817 008500000028-00023+00078+00137+00136-00092-00183+00249+00246- 82CBOVIX VIX OOPP 20220817 008500000208-00287+00360+00356-00324-00282+00312-09109-008432490059350+ 81CBOVIX VIX OOPC 20220817 009000000026-00021+00040-00014+00014-00027+00055-00006+00003- 82CBOVIX VIX OOPC 20220817 009000000032+00071-00003-00007+00036+00042-00014+00786+008519660000506+ 81CBOVIX VIX OOPP 20220817 009000000026-00021+00082+00135+00135-00095-00188+00249+00246- 82CBOVIX VIX OOPP 20220817 009000000211-00293+00362+00358-00328-00287+00314-09201-008519660064280+ 81CBOVIX VIX OOPC 20220817 009500000024-00019+00036-00013+00013-00024+00050-00006+00003- 82CBOVIX VIX OOPC 20220817 009500000028+00065-00002-00006+00032+00037-00012+00694+008566580000441+ 81CBOVIX VIX OOPP 20220817 009500000024-00019+00085+00134+00134-00098-00193+00249+00246- 82CBOVIX VIX OOPP 20220817 009500000215-00300+00363+00359-00333-00291+00316-09293-008566580069209+ 81CBOVIX VIX OOPC 20220817 010000000022-00017+00033-00012+00012-00021+00045-00006+00003- 82CBOVIX VIX OOPC 20220817 010000000025+00058-00001-00004+00028+00033-00010+00604+008571010000376+ 81CBOVIX VIX OOPP 20220817 010000000022-00017+00089+00133+00133-00101-00198+00249+00246- 82CBOVIX VIX OOPP 20220817 010000000218-00306+00364+00360-00337-00295+00318-09383-008571010074138+ 81CBOVIX VIX OOPC 20220817 011000000019-00014+00028-00010+00011-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20220817 011000000020+00049-00000-00003+00022+00027-00008+00490+008687040000300+ 81CBOVIX VIX OOPP 20220817 011000000019-00014+00094+00131+00132-00104-00205+00248+00246- 82CBOVIX VIX OOPP 20220817 011000000223-00315+00365+00362-00342-00301+00320-09497-008687040084050+ 81CBOVIX VIX OOPC 20220817 012000000016-00011+00023-00008+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20220817 012000000016+00041-00001+00002+00018+00022-00006+00384+008713280000229+ 81CBOVIX VIX OOPP 20220817 012000000016-00011+00098+00130+00131-00108-00212+00248+00246- 82CBOVIX VIX OOPP 20220817 012000000227-00324+00365+00363-00347-00306+00322-09603-008713280093967+ 81CBOVIX VIX OOPC 20220817 013000000014-00010+00020-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000013+00036-00001+00001+00015+00019-00005+00325+008836480000192+ 81CBOVIX VIX OOPP 20220817 013000000014-00010+00101+00129+00130-00110-00215+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000230-00329+00366+00363-00350-00309+00323-09662-008836480103918+ 81CBOVIX VIX OOPC 20220817 014000000012-00008+00017-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000011+00030-00001+00001+00012+00016-00004+00268+008890710000156+ 81CBOVIX VIX OOPP 20220817 014000000012-00008+00104+00128+00129-00112-00219+00247+00246- 82CBOVIX VIX OOPP 20220817 014000000232-00334+00366+00364-00352-00312+00324-09719-008890710113869+ 81CBOVIX VIX OOPC 20220817 015000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20220817 015000000009+00026-00001+00000+00010+00013-00004+00219+008920610000125+ 81CBOVIX VIX OOPP 20220817 015000000010-00007+00107+00127+00128-00114-00223+00246+00246- 82CBOVIX VIX OOPP 20220817 015000000234-00339+00366+00364-00355-00315+00325-09768-008920610123827+ 81CBOVIXW VIX OOPC 20211215 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00900+00900+00810-00315+09999+010903270010500+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000-00000-00000+00300-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00898+00899+00810-00300+09999+010903270010000+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00002-00001-00000+00315-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00891+00893+00810-00285+09999+010903270009500+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00009-00007-00000+00330-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001150000600+00900-00900-00872+00876+00810-00270+09999+010903270009000+ 81CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00028-00024-00000+00345-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001200000600+00900-00900-00840+00843+00810-00255+09999+010903270008500+ 81CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00060-00057-00000+00360-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001250000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001250000600+00900-00900-00797+00798+00810-00240+09999+010903270008000+ 81CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00103-00102-00000+00375-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001300000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001300000599+00900-00900-00749+00750+00810-00225+09999+010903270007500+ 81CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001300000001-00000+00000+00151-00150-00000+00390-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001350000000+00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001350000597+00900-00900-00700+00700+00810-00210+09999+010903270007000+ 81CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001350000003-00000+00000+00200-00200-00000+00405-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001400000000+00000+00300-00300-00300+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211215 001400000588+00900-00900-00650+00650+00810-00195+09999+010903270006500+ 81CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20211215 001400000012-00000+00000+00250-00250-00000+00420-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001450000000+00000+00300-00300-00300+00300+00600-00600-00565+ 82CBOVIXW VIX OOPC 20211215 001450000569+00900-00900-00600+00600+00810-00180+09999+010903270006000+ 81CBOVIXW VIX OOPP 20211215 001450000000+00000+00000+00000+00000-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20211215 001450000031-00000+00000+00300-00300-00000+00435-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001500000000+00000+00300-00300-00300+00300+00600-00600-00534+ 82CBOVIXW VIX OOPC 20211215 001500000538+00900-00900-00550+00550+00810-00165+09999+010903270005500+ 81CBOVIXW VIX OOPP 20211215 001500000000+00000+00000+00000+00000-00000-00000+00000+00066- 82CBOVIXW VIX OOPP 20211215 001500000062-00000+00000+00350-00350-00000+00450-00000+010903270000000+ 81CBOVIXW VIX OOPC 20211215 001600000000+00000+00300-00300-00297+00298+00600-00600-00448+ 82CBOVIXW VIX OOPC 20211215 001600000449+00900-00900-00450+00450+00810-00135+09990+010903270004500+ 81CBOVIXW VIX OOPP 20211215 001600000000+00000+00000+00000+00003-00002-00000+00000+00152- 82CBOVIXW VIX OOPP 20211215 001600000151-00000+00000+00450-00450-00000+00480-00009-010903270000000+ 81CBOVIXW VIX OOPC 20211215 001700000000+00001+00299-00299-00279+00284+00599-00599-00350+ 82CBOVIXW VIX OOPC 20211215 001700000350+00899-00899-00351+00351+00810-00105+09908+010903270003505+ 81CBOVIXW VIX OOPP 20211215 001700000000+00001+00001+00001+00021-00016-00001+00001+00250- 82CBOVIXW VIX OOPP 20211215 001700000250-00001+00001+00549-00549-00000+00510-00091-010903270000005+ 81CBOVIXW VIX OOPC 20211215 001800000003+00003+00296-00296-00231+00236+00596-00596-00253+ 82CBOVIXW VIX OOPC 20211215 001800000253+00896-00896-00254+00254+00809-00076+09507+010903270002535+ 81CBOVIXW VIX OOPP 20211215 001800000003+00003+00003+00003+00069-00064-00004+00004+00347- 82CBOVIXW VIX OOPP 20211215 001800000346-00004+00004+00646-00646-00001+00539-00492-010903270000035+ 81CBOVIXW VIX OOPC 20211215 001900000009+00012+00285-00285-00161+00163+00584-00584-00165+ 82CBOVIXW VIX OOPC 20211215 001900000166+00884-00884-00166+00166+00805-00050+08332+011090310001655+ 81CBOVIXW VIX OOPP 20211215 001900000009+00012+00015+00015+00139-00137-00015+00016+00434- 82CBOVIXW VIX OOPP 20211215 001900000434-00016+00016+00734-00734-00005+00565-01667-011090310000155+ 81CBOVIXW VIX OOPC 20211215 002000000017+00023+00250-00250-00099+00100+00550-00550-00100+ 82CBOVIXW VIX OOPC 20211215 002000000100+00850-00850-00100+00100+00795-00030+06255+012117670001001+ 81CBOVIXW VIX OOPP 20211215 002000000017+00023+00050+00050+00201-00200-00050+00050+00500- 82CBOVIXW VIX OOPP 20211215 002000000500-00050+00050+00800-00800-00015+00585-03744-012117670000501+ 81CBOVIXW VIX OOPC 20211215 002100000025+00032+00183-00180-00076+00076+00473-00473-00077+ 82CBOVIXW VIX OOPC 20211215 002100000077+00773-00773-00077+00077+00772-00023+04449+016365480000772+ 81CBOVIXW VIX OOPP 20211215 002100000025+00032+00117+00120+00224-00224-00127+00127+00523- 82CBOVIXW VIX OOPP 20211215 002100000523-00127+00127+00823-00823-00038+00592-05550-016365480001272+ 81CBOVIXW VIX OOPC 20211215 002200000025+00030+00130-00124-00053+00054+00399-00397-00054+ 82CBOVIXW VIX OOPC 20211215 002200000054+00696-00696-00054+00054+00749-00016+03233+018161960000542+ 81CBOVIXW VIX OOPP 20211215 002200000025+00030+00170+00176+00247-00246-00201+00203+00546- 82CBOVIXW VIX OOPP 20211215 002200000546-00204+00204+00846-00846-00061+00598-06766-018161960002042+ 81CBOVIXW VIX OOPC 20211215 002300000023+00026+00088-00080-00040+00040+00322-00319-00040+ 82CBOVIXW VIX OOPC 20211215 002300000040+00611-00610-00040+00040+00723-00012+02408+020000740000401+ 81CBOVIXW VIX OOPP 20211215 002300000023+00026+00212+00220+00260-00260-00278+00281+00560- 82CBOVIXW VIX OOPP 20211215 002300000560-00289+00290+00860-00860-00087+00603-07591-020000740002901+ 81CBOVIXW VIX OOPC 20211215 002400000020+00022+00057-00050-00030+00031+00252-00247-00031+ 82CBOVIXW VIX OOPC 20211215 002400000031+00524-00523-00031+00031+00696-00009+01836+021696960000307+ 81CBOVIXW VIX OOPP 20211215 002400000020+00022+00243+00250+00270-00269-00348+00353+00569- 82CBOVIXW VIX OOPP 20211215 002400000569-00376+00377+00869-00869-00114+00606-08163-021696960003807+ 81CBOVIXW VIX OOPC 20211215 002500000015+00017+00036-00029-00021+00021+00192-00185-00021+ 82CBOVIXW VIX OOPC 20211215 002500000021+00442-00439-00021+00021+00669-00006+01327+022417790000212+ 81CBOVIXW VIX OOPP 20211215 002500000015+00017+00264+00271+00279-00279-00408+00415+00579- 82CBOVIXW VIX OOPP 20211215 002500000579-00458+00461+00879-00879-00141+00608-08672-022417790004712+ 81CBOVIXW VIX OOPC 20211215 002600000012+00013+00022-00016-00015+00015+00143-00135-00015+ 82CBOVIXW VIX OOPC 20211215 002600000015+00364-00358-00015+00015+00640-00005+00977+023260890000152+ 81CBOVIXW VIX OOPP 20211215 002600000012+00013+00278+00284+00285-00285-00457+00465+00585- 82CBOVIXW VIX OOPP 20211215 002600000585-00536+00542+00885-00885-00170+00610-09022-023260890005652+ 81CBOVIXW VIX OOPC 20211215 002700000011+00012+00014-00009-00014+00014+00108-00100-00014+ 82CBOVIXW VIX OOPC 20211215 002700000014+00296-00289-00014+00014+00611-00004+00846+025351910000139+ 81CBOVIXW VIX OOPP 20211215 002700000011+00012+00286+00291+00286-00286-00492+00500+00586- 82CBOVIXW VIX OOPP 20211215 002700000586-00604+00611+00886-00886-00199+00611-09153-025351910006639+ 81CBOVIXW VIX OOPC 20211215 002800000010+00011+00009-00005-00013+00013+00082-00075-00013+ 82CBOVIXW VIX OOPC 20211215 002800000013+00241-00232-00013+00013+00581-00004+00736+027192620000126+ 81CBOVIXW VIX OOPP 20211215 002800000010+00011+00291+00295+00287-00287-00518+00525+00587- 82CBOVIXW VIX OOPP 20211215 002800000587-00659+00668+00887-00887-00229+00611-09263-027192620007626+ 81CBOVIXW VIX OOPC 20211215 002900000010+00010+00005-00002-00011+00011+00063-00056-00011+ 82CBOVIXW VIX OOPC 20211215 002900000011+00195-00186-00011+00011+00552-00003+00641+028800990000113+ 81CBOVIXW VIX OOPP 20211215 002900000010+00010+00295+00298+00289-00289-00537+00544+00589- 82CBOVIXW VIX OOPP 20211215 002900000589-00705+00714+00889-00889-00258+00611-09358-028800990008613+ 81CBOVIXW VIX OOPC 20211215 003000000009+00009+00002-00000+00010+00010+00048-00042-00010+ 82CBOVIXW VIX OOPC 20211215 003000000010+00158-00149-00010+00010+00522-00003+00555+030186020000100+ 81CBOVIXW VIX OOPP 20211215 003000000009+00009+00298+00300+00290-00290-00552+00558+00590- 82CBOVIXW VIX OOPP 20211215 003000000590-00742+00751+00890-00890-00288+00612-09444-030186020009600+ 81CBOVIXW VIX OOPC 20211215 003250000006+00006+00001+00002+00007+00007+00024-00019-00007+ 82CBOVIXW VIX OOPC 20211215 003250000007+00091-00083-00007+00007+00449-00002+00370+032649630000067+ 81CBOVIXW VIX OOPP 20211215 003250000006+00006+00301+00302+00293-00293-00576+00581+00593- 82CBOVIXW VIX OOPP 20211215 003250000593-00809+00817+00893-00893-00361+00613-09629-032649630012067+ 81CBOVIXW VIX OOPC 20211215 003500000004+00004+00001+00002+00004+00004+00011-00008-00004+ 82CBOVIXW VIX OOPC 20211215 003500000004+00050-00044-00004+00004+00378-00001+00226+033964760000040+ 81CBOVIXW VIX OOPP 20211215 003500000004+00004+00301+00302+00296-00296-00589+00592+00596- 82CBOVIXW VIX OOPP 20211215 003500000596-00850+00856+00896-00896-00432+00613-09773-033964760014540+ 81CBOVIXW VIX OOPC 20211215 003750000003+00003+00002+00002+00003+00003+00006-00004-00003+ 82CBOVIXW VIX OOPC 20211215 003750000003+00031-00027-00003+00003+00312-00001+00185+036759560000035+ 81CBOVIXW VIX OOPP 20211215 003750000003+00003+00302+00302+00297-00297-00594+00596+00597- 82CBOVIXW VIX OOPP 20211215 003750000597-00869+00873+00897-00897-00498+00614-09814-036759560017035+ 81CBOVIXW VIX OOPC 20211215 004000000003+00003+00002+00002+00003+00003+00003-00002-00003+ 82CBOVIXW VIX OOPC 20211215 004000000003+00021-00017-00003+00003+00255-00001+00160+039451420000031+ 81CBOVIXW VIX OOPP 20211215 004000000003+00003+00302+00302+00297-00297-00597+00598+00597- 82CBOVIXW VIX OOPP 20211215 004000000597-00879+00883+00897-00897-00555+00614-09839-039451420019531+ 81CBOVIXW VIX OOPC 20211215 004250000003+00003+00002+00002+00003+00003+00002-00001-00003+ 82CBOVIXW VIX OOPC 20211215 004250000003+00014-00011-00003+00003+00207-00001+00138+041805990000028+ 81CBOVIXW VIX OOPP 20211215 004250000003+00003+00302+00302+00297-00297-00598+00599+00597- 82CBOVIXW VIX OOPP 20211215 004250000597-00886+00889+00897-00897-00603+00614-09861-041805990022028+ 81CBOVIXW VIX OOPC 20211215 004500000002+00002+00002+00002+00002+00002+00001-00000+00002+ 82CBOVIXW VIX OOPC 20211215 004500000002+00009-00007-00002+00002+00167-00001+00118+043848940000025+ 81CBOVIXW VIX OOPP 20211215 004500000002+00002+00302+00302+00298-00298-00599+00600+00598- 82CBOVIXW VIX OOPP 20211215 004500000598-00891+00893+00898-00898-00643+00614-09881-043848940024525+ 81CBOVIXW VIX OOPC 20211215 004750000002+00002+00002+00002+00002+00002+00000-00000+00002+ 82CBOVIXW VIX OOPC 20211215 004750000002+00006-00005-00002+00002+00135-00001+00101+045593050000022+ 81CBOVIXW VIX OOPP 20211215 004750000002+00002+00302+00302+00298-00298-00600+00600+00598- 82CBOVIXW VIX OOPP 20211215 004750000598-00894+00895+00898-00898-00675+00614-09898-045593050027021+ 81CBOVIXW VIX OOPC 20211215 005000000002+00002+00002+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20211215 005000000002+00004-00003-00002+00002+00108-00001+00084+047037300000018+ 81CBOVIXW VIX OOPP 20211215 005000000002+00002+00302+00302+00298-00298-00600+00601+00598- 82CBOVIXW VIX OOPP 20211215 005000000598-00896+00897+00898-00898-00702+00614-09915-047037300029518+ 81CBOVIXW VIX OOPC 20211215 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211215 005500000001+00002-00001-00001+00001+00069-00000+00054+048918560000012+ 81CBOVIXW VIX OOPP 20211215 005500000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIXW VIX OOPP 20211215 005500000599-00898+00899+00899-00899-00741+00614-09945-048918560034512+ 81CBOVIXW VIX OOPC 20211215 006000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20211215 006000000001+00001-00000-00001+00001+00040-00000+00026+048918560000005+ 81CBOVIXW VIX OOPP 20211215 006000000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIXW VIX OOPP 20211215 006000000599-00899+00900+00899-00899-00770+00615-09973-048918560039505+ 81CBOVIXW VIX OOPC 20211215 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 006500000000+00000-00000-00000+00000+00023-00000+00013+048918560000003+ 81CBOVIXW VIX OOPP 20211215 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 006500000600-00900+00900+00900-00900-00787+00615-09986-048918560044502+ 81CBOVIXW VIX OOPC 20211215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 007000000000+00000-00000+00000+00000+00012-00000+00006+048918560000001+ 81CBOVIXW VIX OOPP 20211215 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 007000000600-00900+00900+00900-00900-00798+00615-09993-048918560049501+ 81CBOVIXW VIX OOPC 20211215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 007500000000+00000+00000+00000+00000+00007-00000+00003+048918560000001+ 81CBOVIXW VIX OOPP 20211215 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 007500000600-00900+00900+00900-00900-00803+00615-09996-048918560054500+ 81CBOVIXW VIX OOPC 20211215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 008000000000+00000+00000+00000+00000+00004-00000+00001+048918560000000+ 81CBOVIXW VIX OOPP 20211215 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 008000000600-00900+00900+00900-00900-00806+00615-09998-048918560059500+ 81CBOVIXW VIX OOPC 20211215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 008500000000+00000+00000+00000+00000+00002-00000+00000+048918560000000+ 81CBOVIXW VIX OOPP 20211215 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 008500000600-00900+00900+00900-00900-00808+00615-09999-048918560064500+ 81CBOVIXW VIX OOPC 20211215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 009000000000+00000+00000+00000+00000+00001-00000+00000+048918560000000+ 81CBOVIXW VIX OOPP 20211215 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 009000000600-00900+00900+00900-00900-00809+00615-09999-048918560069500+ 81CBOVIXW VIX OOPC 20211215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 009500000000+00000+00000+00000+00000+00001-00000+00000+048918560000000+ 81CBOVIXW VIX OOPP 20211215 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 009500000600-00900+00900+00900-00900-00809+00615-09999-048918560074500+ 81CBOVIXW VIX OOPC 20211215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 010000000000+00000+00000+00000+00000+00000-00000+00000+048918560000000+ 81CBOVIXW VIX OOPP 20211215 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 010000000600-00900+00900+00900-00900-00810+00615-09999-048918560079500+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00299+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211229 001000000596+00900-00900-00869+00877+00810-00355+09987+012935960011827+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211229 001000000004-00000+00000+00031-00023-00000+00300-00012-012935960000002+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00298+00299+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211229 001050000594+00900-00900-00856+00867+00810-00340+09977+012935960011329+ 81CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20211229 001050000006-00000+00000+00044-00033-00000+00315-00022-012935960000004+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00299-00299-00297+00299+00599-00599-00585+ 82CBOVIXW VIX OOPC 20211229 001100000591+00899-00899-00841+00853+00810-00325+09962+012892110010832+ 81CBOVIXW VIX OOPP 20211229 001100000000-00000+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20211229 001100000009-00001+00001+00059-00047-00000+00329-00037-012892110000007+ 81CBOVIXW VIX OOPC 20211229 001150000000-00001+00299-00299-00296+00298+00599-00599-00580+ 82CBOVIXW VIX OOPC 20211229 001150000587+00899-00899-00826+00839+00810-00310+09947+012617610010335+ 81CBOVIXW VIX OOPP 20211229 001150000000-00001+00001+00001+00004-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20211229 001150000013-00001+00001+00074-00061-00000+00344-00052-012617610000010+ 81CBOVIXW VIX OOPC 20211229 001200000000-00001+00299-00299-00294+00298+00599-00599-00574+ 82CBOVIXW VIX OOPC 20211229 001200000583+00899-00899-00809+00823+00810-00295+09931+012230250009838+ 81CBOVIXW VIX OOPP 20211229 001200000000-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20211229 001200000017-00001+00001+00091-00077-00000+00359-00068-012230250000014+ 81CBOVIXW VIX OOPC 20211229 001250000000-00001+00299-00298-00293+00297+00598-00598-00568+ 82CBOVIXW VIX OOPC 20211229 001250000578+00898-00898-00789+00804+00809-00280+09914+011777840009341+ 81CBOVIXW VIX OOPP 20211229 001250000000-00001+00001+00002+00007-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20211229 001250000022-00002+00002+00111-00096-00000+00374-00085-011777840000017+ 81CBOVIXW VIX OOPC 20211229 001300000001-00001+00299-00298-00291+00296+00598-00598-00561+ 82CBOVIXW VIX OOPC 20211229 001300000572+00898-00898-00768+00783+00809-00265+09895+011284680008845+ 81CBOVIXW VIX OOPP 20211229 001300000001-00001+00001+00002+00009-00004-00002+00002+00039- 82CBOVIXW VIX OOPP 20211229 001300000028-00002+00002+00132-00117-00001+00389-00103-011284680000020+ 81CBOVIXW VIX OOPC 20211229 001350000001-00001+00298-00298-00289+00295+00598-00598-00552+ 82CBOVIXW VIX OOPC 20211229 001350000566+00898-00898-00743+00759+00809-00250+09875+010764710008348+ 81CBOVIXW VIX OOPP 20211229 001350000001-00001+00002+00002+00011-00005-00002+00002+00048- 82CBOVIXW VIX OOPP 20211229 001350000034-00002+00002+00157-00141-00001+00404-00123-010764710000023+ 81CBOVIXW VIX OOPC 20211229 001400000001-00001+00298-00298-00287+00294+00598-00597-00542+ 82CBOVIXW VIX OOPC 20211229 001400000557+00897-00897-00716+00731+00809-00236+09853+010226510007851+ 81CBOVIXW VIX OOPP 20211229 001400000001-00001+00002+00002+00013-00006-00002+00003+00058- 82CBOVIXW VIX OOPP 20211229 001400000043-00003+00003+00184-00169-00001+00419-00145-010226510000026+ 81CBOVIXW VIX OOPC 20211229 001450000001-00002+00298-00297-00285+00293+00597-00597-00531+ 82CBOVIXW VIX OOPC 20211229 001450000547+00897-00897-00685+00699+00809-00221+09829+009675610007354+ 81CBOVIXW VIX OOPP 20211229 001450000001-00002+00002+00003+00015-00007-00003+00003+00069- 82CBOVIXW VIX OOPP 20211229 001450000053-00003+00003+00215-00201-00001+00434-00169-009675610000029+ 81CBOVIXW VIX OOPC 20211229 001500000001-00002+00298-00297-00282+00291+00597-00597-00517+ 82CBOVIXW VIX OOPC 20211229 001500000535+00897-00897-00651+00663+00809-00206+09803+009115620006857+ 81CBOVIXW VIX OOPP 20211229 001500000001-00002+00002+00003+00018-00009-00003+00003+00083- 82CBOVIXW VIX OOPP 20211229 001500000065-00003+00003+00249-00237-00001+00449-00196-009115620000032+ 81CBOVIXW VIX OOPC 20211229 001600000001-00002+00297-00296-00274+00287+00596-00596-00483+ 82CBOVIXW VIX OOPC 20211229 001600000502+00896-00896-00574+00580+00809-00176+09739+007976890005863+ 81CBOVIXW VIX OOPP 20211229 001600000001-00002+00003+00004+00026-00013-00004+00004+00117- 82CBOVIXW VIX OOPP 20211229 001600000098-00004+00004+00326-00320-00001+00479-00260-007976890000038+ 81CBOVIXW VIX OOPC 20211229 001700000003-00005+00291-00289-00252+00270+00589-00589-00423+ 82CBOVIXW VIX OOPC 20211229 001700000441+00889-00888-00487+00491+00807-00148+09354+008344970004940+ 81CBOVIXW VIX OOPP 20211229 001700000003-00005+00009+00011+00048-00030-00011+00011+00177- 82CBOVIXW VIX OOPP 20211229 001700000159-00011+00011+00413-00409-00003+00506-00645-008344970000115+ 81CBOVIXW VIX OOPC 20211229 001800000005-00010+00276-00269-00219+00241+00566-00564-00360+ 82CBOVIXW VIX OOPC 20211229 001800000376+00864-00863-00412+00416+00799-00126+08528+009720520004195+ 81CBOVIXW VIX OOPP 20211229 001800000005-00010+00024+00031+00081-00059-00034+00036+00240- 82CBOVIXW VIX OOPP 20211229 001800000224-00036+00037+00488-00484-00011+00529-01471-009720520000370+ 81CBOVIXW VIX OOPC 20211229 001900000006-00014+00258-00247-00191+00214+00540-00535-00306+ 82CBOVIXW VIX OOPC 20211229 001900000321+00834-00831-00346+00350+00789-00106+07727+010352280003520+ 81CBOVIXW VIX OOPP 20211229 001900000006-00014+00042+00053+00109-00086-00060+00065+00294- 82CBOVIXW VIX OOPP 20211229 001900000279-00066+00069+00554-00550-00021+00549-02271-010352280000695+ 81CBOVIXW VIX OOPC 20211229 002000000006-00017+00238-00221-00165+00188+00507-00497-00261+ 82CBOVIXW VIX OOPC 20211229 002000000273+00793-00789-00293+00295+00775-00089+06889+011064940002975+ 81CBOVIXW VIX OOPP 20211229 002000000006-00017+00062+00079+00135-00112-00093+00103+00339- 82CBOVIXW VIX OOPP 20211229 002000000327-00107+00111+00607-00604-00034+00565-03110-011064940001150+ 81CBOVIXW VIX OOPC 20211229 002100000006-00019+00217-00196-00143+00164+00470-00456-00222+ 82CBOVIXW VIX OOPC 20211229 002100000233+00748-00740-00249+00251+00759-00076+06101+011701530002525+ 81CBOVIXW VIX OOPP 20211229 002100000006-00019+00083+00104+00157-00136-00130+00144+00378- 82CBOVIXW VIX OOPP 20211229 002100000367-00152+00160+00651-00649-00051+00579-03898-011701530001700+ 81CBOVIXW VIX OOPC 20211229 002200000006-00020+00196-00171-00126+00146+00432-00412-00195+ 82CBOVIXW VIX OOPC 20211229 002200000205+00696-00683-00219+00222+00738-00067+05410+012725850002235+ 81CBOVIXW VIX OOPP 20211229 002200000006-00020+00104+00129+00174-00154-00168+00188+00405- 82CBOVIXW VIX OOPP 20211229 002200000395-00204+00217+00681-00678-00072+00587-04588-012725850002410+ 81CBOVIXW VIX OOPC 20211229 002300000005-00021+00178-00150-00111+00130+00396-00372-00172+ 82CBOVIXW VIX OOPC 20211229 002300000181+00647-00629-00194+00196+00716-00059+04824+013508810001975+ 81CBOVIXW VIX OOPP 20211229 002300000005-00021+00122+00150+00189-00170-00204+00228+00428- 82CBOVIXW VIX OOPP 20211229 002300000419-00253+00271+00706-00704-00094+00595-05175-013508810003150+ 81CBOVIXW VIX OOPC 20211229 002400000005-00021+00161-00132-00098+00116+00364-00337-00151+ 82CBOVIXW VIX OOPC 20211229 002400000159+00601-00579-00170+00172+00693-00052+04304+014077490001733+ 81CBOVIXW VIX OOPP 20211229 002400000005-00021+00139+00168+00202-00184-00236+00263+00449- 82CBOVIXW VIX OOPP 20211229 002400000441-00299+00321+00730-00728-00117+00602-05694-014077490003908+ 81CBOVIXW VIX OOPC 20211229 002500000005-00021+00147-00117-00089+00106+00335-00305-00138+ 82CBOVIXW VIX OOPC 20211229 002500000145+00558-00532-00155+00157+00669-00048+03904+014938130001588+ 81CBOVIXW VIX OOPP 20211229 002500000005-00021+00153+00183+00211-00194-00265+00295+00462- 82CBOVIXW VIX OOPP 20211229 002500000455-00342+00368+00745-00743-00141+00607-06095-014938130004763+ 81CBOVIXW VIX OOPC 20211229 002600000004-00020+00135-00105-00081+00096+00308-00277-00125+ 82CBOVIXW VIX OOPC 20211229 002600000132+00519-00489-00141+00143+00644-00043+03546+015600430001444+ 81CBOVIXW VIX OOPP 20211229 002600000004-00020+00165+00195+00219-00204-00292+00323+00475- 82CBOVIXW VIX OOPP 20211229 002600000468-00381+00411+00759-00757-00166+00611-06453-015600430005618+ 81CBOVIXW VIX OOPC 20211229 002700000004-00020+00123-00093-00073+00088+00285-00252-00113+ 82CBOVIXW VIX OOPC 20211229 002700000119+00482-00450-00127+00129+00620-00039+03221+016128400001305+ 81CBOVIXW VIX OOPP 20211229 002700000004-00020+00177+00207+00227-00212-00315+00348+00487- 82CBOVIXW VIX OOPP 20211229 002700000481-00418+00450+00773-00771-00190+00615-06777-016128400006480+ 81CBOVIXW VIX OOPC 20211229 002800000003-00019+00113-00083-00066+00080+00263-00229-00102+ 82CBOVIXW VIX OOPC 20211229 002800000108+00449-00415-00115+00117+00597-00035+02934+016598790001182+ 81CBOVIXW VIX OOPP 20211229 002800000003-00019+00187+00217+00234-00220-00337+00371+00498- 82CBOVIXW VIX OOPP 20211229 002800000492-00451+00485+00785-00783-00213+00619-07065-016598790007356+ 81CBOVIXW VIX OOPC 20211229 002900000003-00019+00104-00075-00061+00074+00244-00210-00094+ 82CBOVIXW VIX OOPC 20211229 002900000100+00419-00384-00106+00108+00573-00033+02705+017171780001094+ 81CBOVIXW VIX OOPP 20211229 002900000003-00019+00196+00225+00239-00226-00356+00390+00506- 82CBOVIXW VIX OOPP 20211229 002900000500-00481+00516+00794-00792-00237+00622-07294-017171780008269+ 81CBOVIXW VIX OOPC 20211229 003000000003-00018+00096-00068-00056+00069+00227-00193-00087+ 82CBOVIXW VIX OOPC 20211229 003000000092+00391-00355-00098+00099+00551-00030+02491+017637910001007+ 81CBOVIXW VIX OOPP 20211229 003000000003-00018+00204+00232+00244-00231-00373+00407+00513- 82CBOVIXW VIX OOPP 20211229 003000000508-00509+00545+00802-00801-00259+00624-07508-017637910009181+ 81CBOVIXW VIX OOPC 20211229 003250000002-00016+00078-00052-00045+00055+00187-00154-00068+ 82CBOVIXW VIX OOPC 20211229 003250000072+00329-00291-00077+00078+00497-00024+01995+018372290000788+ 81CBOVIXW VIX OOPP 20211229 003250000002-00016+00222+00248+00255-00245-00413+00446+00532- 82CBOVIXW VIX OOPP 20211229 003250000528-00571+00609+00823-00822-00313+00631-08004-018372290011462+ 81CBOVIXW VIX OOPC 20211229 003500000001-00015+00066-00042-00038+00047+00159-00128-00057+ 82CBOVIXW VIX OOPC 20211229 003500000061+00282-00245-00065+00066+00448-00020+01680+019376960000667+ 81CBOVIXW VIX OOPP 20211229 003500000001-00015+00234+00258+00262-00253-00441+00472+00543- 82CBOVIXW VIX OOPP 20211229 003500000539-00618+00655+00835-00834-00362+00634-08318-019376960013841+ 81CBOVIXW VIX OOPC 20211229 003750000001-00013+00055-00033-00031+00039+00134-00105-00047+ 82CBOVIXW VIX OOPC 20211229 003750000050+00241-00205-00053+00054+00403-00016+01393+020008230000546+ 81CBOVIXW VIX OOPP 20211229 003750000001-00013+00245+00267+00269-00261-00466+00495+00553- 82CBOVIXW VIX OOPP 20211229 003750000550-00659+00695+00847-00846-00407+00638-08606-020008230016220+ 81CBOVIXW VIX OOPC 20211229 004000000001-00011+00045-00026-00025+00031+00111-00084-00037+ 82CBOVIXW VIX OOPC 20211229 004000000039+00202-00168-00041+00042+00361-00013+01119+020266580000425+ 81CBOVIXW VIX OOPP 20211229 004000000001-00011+00255+00274+00275-00269-00489+00516+00563- 82CBOVIXW VIX OOPP 20211229 004000000561-00698+00732+00859-00858-00449+00642-08880-020266580018599+ 81CBOVIXW VIX OOPC 20211229 004250000000-00010+00040-00022-00022+00028+00099-00074-00033+ 82CBOVIXW VIX OOPC 20211229 004250000036+00180-00147-00038+00038+00328-00012+01000+021186690000386+ 81CBOVIXW VIX OOPP 20211229 004250000000-00010+00260+00278+00278-00272-00501+00526+00567- 82CBOVIXW VIX OOPP 20211229 004250000564-00720+00753+00862-00862-00482+00643-08999-021186690021061+ 81CBOVIXW VIX OOPC 20211229 004500000000-00010+00035-00019-00020+00025+00088-00064-00030+ 82CBOVIXW VIX OOPC 20211229 004500000032+00160-00129-00034+00034+00299-00010+00891+021944820000348+ 81CBOVIXW VIX OOPP 20211229 004500000000-00010+00265+00281+00280-00275-00512+00536+00570- 82CBOVIXW VIX OOPP 20211229 004500000568-00740+00771+00866-00866-00511+00644-09107-021944820023522+ 81CBOVIXW VIX OOPC 20211229 004750000000-00009+00031-00016-00018+00022+00078-00056-00027+ 82CBOVIXW VIX OOPC 20211229 004750000028+00143-00114-00030+00030+00272-00009+00790+022551800000309+ 81CBOVIXW VIX OOPP 20211229 004750000000-00009+00269+00284+00282-00278-00522+00544+00573- 82CBOVIXW VIX OOPP 20211229 004750000572-00757+00786+00870-00870-00538+00645-09209-022551800025983+ 81CBOVIXW VIX OOPC 20211229 005000000000-00008+00027-00014-00016+00020+00068-00048-00023+ 82CBOVIXW VIX OOPC 20211229 005000000025+00126-00099-00026+00027+00248-00008+00693+023012220000270+ 81CBOVIXW VIX OOPP 20211229 005000000000-00008+00273+00286+00284-00280-00532+00552+00577- 82CBOVIXW VIX OOPP 20211229 005000000575-00774+00801+00874-00873-00562+00646-09305-023012220028445+ 81CBOVIXW VIX OOPC 20211229 005500000000+00006+00020-00009-00011+00014+00052-00035-00017+ 82CBOVIXW VIX OOPC 20211229 005500000018+00097-00074-00019+00019+00203-00006+00509+023476490000193+ 81CBOVIXW VIX OOPP 20211229 005500000000+00006+00280+00291+00289-00286-00548+00565+00583- 82CBOVIXW VIX OOPP 20211229 005500000582-00803+00826+00881-00881-00607+00649-09489-023476490033367+ 81CBOVIXW VIX OOPC 20211229 006000000000+00005+00017-00007-00010+00012+00043-00028-00014+ 82CBOVIXW VIX OOPC 20211229 006000000015+00081-00060-00016+00016+00174-00005+00426+024449340000163+ 81CBOVIXW VIX OOPP 20211229 006000000000+00005+00283+00293+00290-00288-00557+00572+00586- 82CBOVIXW VIX OOPP 20211229 006000000585-00819+00840+00884-00884-00636+00650-09572-024449340038337+ 81CBOVIXW VIX OOPC 20211229 006500000000+00005+00013-00006-00008+00010+00035-00023-00012+ 82CBOVIXW VIX OOPC 20211229 006500000012+00067-00049-00013+00013+00148-00004+00349+025126660000134+ 81CBOVIXW VIX OOPP 20211229 006500000000+00005+00287+00294+00292-00290-00565+00577+00588- 82CBOVIXW VIX OOPP 20211229 006500000588-00833+00851+00887-00887-00662+00650-09650-025126660043307+ 81CBOVIXW VIX OOPC 20211229 007000000000+00004+00012-00005-00007+00009+00031-00020-00011+ 82CBOVIXW VIX OOPC 20211229 007000000011+00059-00043-00012+00012+00131-00004+00314+026110070000123+ 81CBOVIXW VIX OOPP 20211229 007000000000+00004+00288+00295+00293-00291-00569+00580+00589- 82CBOVIXW VIX OOPP 20211229 007000000589-00841+00857+00888-00888-00679+00651-09684-026110070048296+ 81CBOVIXW VIX OOPC 20211229 007500000000+00004+00011-00004-00007+00008+00028-00017-00010+ 82CBOVIXW VIX OOPC 20211229 007500000010+00052-00037-00011+00011+00116-00003+00283+026966880000112+ 81CBOVIXW VIX OOPP 20211229 007500000000+00004+00289+00296+00293-00292-00572+00583+00590- 82CBOVIXW VIX OOPP 20211229 007500000590-00848+00863+00889-00889-00694+00651-09715-026966880053286+ 81CBOVIXW VIX OOPC 20211229 008000000000+00004+00009-00003-00006+00008+00025-00015-00009+ 82CBOVIXW VIX OOPC 20211229 008000000009+00047-00033-00010+00010+00104-00003+00255+027693710000102+ 81CBOVIXW VIX OOPP 20211229 008000000000+00004+00291+00297+00294-00292-00575+00585+00591- 82CBOVIXW VIX OOPP 20211229 008000000591-00853+00867+00890-00890-00706+00651-09744-027693710058275+ 81CBOVIXW VIX OOPC 20211229 008500000000+00003+00008-00003-00005+00007+00022-00013-00008+ 82CBOVIXW VIX OOPC 20211229 008500000008+00041-00029-00009+00009+00093-00003+00227+028299180000091+ 81CBOVIXW VIX OOPP 20211229 008500000000+00003+00292+00297+00295-00293-00578+00587+00592- 82CBOVIXW VIX OOPP 20211229 008500000592-00859+00871+00891-00891-00717+00652-09771-028299180063265+ 81CBOVIXW VIX OOPC 20211229 009000000000+00003+00007-00002-00005+00006+00019-00012-00007+ 82CBOVIXW VIX OOPC 20211229 009000000007+00037-00025-00008+00008+00083-00002+00201+028787490000081+ 81CBOVIXW VIX OOPP 20211229 009000000000+00003+00293+00298+00295-00294-00581+00588+00593- 82CBOVIXW VIX OOPP 20211229 009000000593-00863+00875+00892-00892-00727+00652-09798-028787490068254+ 81CBOVIXW VIX OOPC 20211229 009500000000+00003+00006-00002-00004+00005+00017-00010-00006+ 82CBOVIXW VIX OOPC 20211229 009500000007+00032-00022-00007+00007+00074-00002+00176+029158250000071+ 81CBOVIXW VIX OOPP 20211229 009500000000+00003+00294+00298+00296-00295-00583+00590+00594- 82CBOVIXW VIX OOPP 20211229 009500000593-00868+00878+00893-00893-00736+00652-09823-029158250073244+ 81CBOVIXW VIX OOPC 20211229 010000000000+00002+00005-00002-00004+00005+00014-00008-00005+ 82CBOVIXW VIX OOPC 20211229 010000000006+00028-00019-00006+00006+00066-00002+00151+029405300000060+ 81CBOVIXW VIX OOPP 20211229 010000000000+00002+00295+00298+00296-00295-00585+00592+00595- 82CBOVIXW VIX OOPP 20211229 010000000594-00872+00881+00894-00894-00744+00653-09848-029405300078233+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20220105 001000000600+00900-00900-00889+00895+00810-00366+09999+007869700012200+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00011-00005-00000+00300-00000+007869700000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20220105 001050000599+00900-00900-00882+00891+00810-00351+09999+007869700011700+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00018-00009-00000+00315-00000+007869700000000+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20220105 001100000599+00900-00900-00873+00884+00810-00336+09998+007869700011200+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220105 001100000001-00000+00000+00027-00016-00000+00330-00001-007869700000000+ 81CBOVIXW VIX OOPC 20220105 001150000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20220105 001150000598+00900-00900-00860+00874+00810-00321+09996+007869700010700+ 81CBOVIXW VIX OOPP 20220105 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220105 001150000002-00000+00000+00040-00026-00000+00345-00003-007869700000000+ 81CBOVIXW VIX OOPC 20220105 001200000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20220105 001200000596+00900-00900-00843+00860+00810-00306+09993+007869700010201+ 81CBOVIXW VIX OOPP 20220105 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220105 001200000004-00000+00000+00057-00040-00000+00360-00006-007869700000001+ 81CBOVIXW VIX OOPC 20220105 001250000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20220105 001250000593+00900-00900-00823+00841+00810-00291+09986+007869700009701+ 81CBOVIXW VIX OOPP 20220105 001250000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220105 001250000007-00000+00000+00077-00059-00000+00375-00013-007869700000002+ 81CBOVIXW VIX OOPC 20220105 001300000000-00000+00300-00300-00296+00299+00600-00600-00577+ 82CBOVIXW VIX OOPC 20220105 001300000588+00900-00900-00800+00819+00810-00276+09974+007869700009203+ 81CBOVIXW VIX OOPP 20220105 001300000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20220105 001300000012-00000+00000+00100-00081-00000+00390-00024-007869700000003+ 81CBOVIXW VIX OOPC 20220105 001350000001-00000+00300-00299-00294+00298+00599-00599-00567+ 82CBOVIXW VIX OOPC 20220105 001350000581+00899-00899-00772+00792+00810-00261+09955+007869700008706+ 81CBOVIXW VIX OOPP 20220105 001350000001-00000+00000+00001+00006-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20220105 001350000019-00001+00001+00127-00108-00000+00404-00044-007869700000006+ 81CBOVIXW VIX OOPC 20220105 001400000001-00001+00299-00299-00291+00297+00599-00599-00555+ 82CBOVIXW VIX OOPC 20220105 001400000571+00899-00899-00742+00761+00810-00246+09924+007869700008211+ 81CBOVIXW VIX OOPP 20220105 001400000001-00001+00001+00001+00009-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20220105 001400000029-00001+00001+00158-00139-00000+00419-00074-007869700000012+ 81CBOVIXW VIX OOPC 20220105 001450000001-00001+00299-00298-00287+00295+00598-00598-00540+ 82CBOVIXW VIX OOPC 20220105 001450000559+00898-00898-00709+00727+00809-00232+09879+007869700007719+ 81CBOVIXW VIX OOPP 20220105 001450000001-00001+00001+00002+00013-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20220105 001450000041-00002+00002+00191-00173-00001+00434-00120-007869700000020+ 81CBOVIXW VIX OOPC 20220105 001500000002-00002+00298-00297-00282+00293+00597-00597-00523+ 82CBOVIXW VIX OOPC 20220105 001500000544+00897-00897-00673+00690+00809-00217+09813+007869700007232+ 81CBOVIXW VIX OOPP 20220105 001500000002-00002+00002+00003+00018-00007-00003+00003+00077- 82CBOVIXW VIX OOPP 20220105 001500000056-00003+00003+00227-00210-00001+00449-00185-007869700000032+ 81CBOVIXW VIX OOPC 20220105 001600000003-00004+00295-00293-00268+00284+00593-00593-00482+ 82CBOVIXW VIX OOPC 20220105 001600000505+00893-00892-00597+00610+00808-00188+09605+007869700006275+ 81CBOVIXW VIX OOPP 20220105 001600000003-00004+00005+00007+00032-00016-00007+00007+00118- 82CBOVIXW VIX OOPP 20220105 001600000095-00007+00007+00303-00290-00002+00477-00394-007869700000075+ 81CBOVIXW VIX OOPC 20220105 001700000005-00007+00289-00285-00247+00269+00585-00583-00431+ 82CBOVIXW VIX OOPC 20220105 001700000454+00883-00883-00518+00527+00805-00161+09225+008047840005370+ 81CBOVIXW VIX OOPP 20220105 001700000005-00007+00011+00015+00053-00031-00015+00017+00169- 82CBOVIXW VIX OOPP 20220105 001700000146-00017+00017+00382-00373-00005+00505-00774-008047840000170+ 81CBOVIXW VIX OOPC 20220105 001800000007-00011+00277-00268-00221+00247+00566-00563-00375+ 82CBOVIXW VIX OOPC 20220105 001800000397+00863-00861-00444+00452+00798-00138+08576+008698210004590+ 81CBOVIXW VIX OOPP 20220105 001800000007-00011+00023+00032+00079-00053-00034+00037+00225- 82CBOVIXW VIX OOPP 20220105 001800000203-00037+00039+00456-00448-00012+00528-01423-008698210000390+ 81CBOVIXW VIX OOPC 20220105 001900000009-00015+00260-00244-00194+00222+00537-00529-00326+ 82CBOVIXW VIX OOPC 20220105 001900000346+00828-00824-00384+00391+00787-00119+07773+009656920003980+ 81CBOVIXW VIX OOPP 20220105 001900000009-00015+00040+00056+00106-00078-00062+00071+00274- 82CBOVIXW VIX OOPP 20220105 001900000254-00072+00076+00516-00509-00023+00546-02225-009656920000780+ 81CBOVIXW VIX OOPC 20220105 002000000010-00018+00242-00220-00170+00199+00506-00493-00284+ 82CBOVIXW VIX OOPC 20220105 002000000302+00789-00781-00333+00340+00772-00104+07023+010363940003455+ 81CBOVIXW VIX OOPP 20220105 002000000010-00018+00058+00080+00130-00101-00094+00107+00316- 82CBOVIXW VIX OOPP 20220105 002000000298-00111+00119+00567-00560-00038+00562-02975-010363940001255+ 81CBOVIXW VIX OOPC 20220105 002100000010-00021+00223-00196-00151+00179+00472-00452-00251+ 82CBOVIXW VIX OOPC 20220105 002100000268+00744-00730-00295+00301+00754-00092+06322+011269390003075+ 81CBOVIXW VIX OOPP 20220105 002100000010-00020+00077+00104+00149-00121-00128+00148+00349- 82CBOVIXW VIX OOPP 20220105 002100000332-00156+00170+00605-00599-00056+00573-03677-011269390001875+ 81CBOVIXW VIX OOPC 20220105 002200000010-00022+00206-00175-00134+00161+00441-00416-00221+ 82CBOVIXW VIX OOPC 20220105 002200000237+00701-00683-00259+00264+00735-00081+05707+011766600002695+ 81CBOVIXW VIX OOPP 20220105 002200000010-00022+00094+00125+00166-00139-00159+00184+00379- 82CBOVIXW VIX OOPP 20220105 002200000363-00199+00217+00641-00636-00075+00585-04292-011766600002495+ 81CBOVIXW VIX OOPC 20220105 002300000010-00022+00190-00157-00122+00148+00409-00379-00203+ 82CBOVIXW VIX OOPC 20220105 002300000218+00656-00631-00240+00246+00711-00076+05207+012877670002518+ 81CBOVIXW VIX OOPP 20220105 002300000010-00022+00110+00143+00178-00152-00191+00221+00397- 82CBOVIXW VIX OOPP 20220105 002300000382-00244+00269+00660-00654-00099+00590-04792-012877670003318+ 81CBOVIXW VIX OOPC 20220105 002400000010-00023+00176-00141-00112+00137+00381-00347-00187+ 82CBOVIXW VIX OOPC 20220105 002400000201+00615-00586-00222+00227+00688-00070+04785+013739410002341+ 81CBOVIXW VIX OOPP 20220105 002400000010-00023+00124+00159+00188-00163-00219+00253+00413- 82CBOVIXW VIX OOPP 20220105 002400000399-00285+00314+00678-00672-00122+00595-05214-013739410004141+ 81CBOVIXW VIX OOPC 20220105 002500000009-00023+00164-00128-00103+00127+00356-00320-00172+ 82CBOVIXW VIX OOPC 20220105 002500000186+00579-00545-00205+00210+00665-00065+04412+014407700002164+ 81CBOVIXW VIX OOPP 20220105 002500000009-00023+00136+00172+00197-00173-00244+00280+00428- 82CBOVIXW VIX OOPP 20220105 002500000414-00321+00355+00695-00690-00145+00601-05587-014407700004964+ 81CBOVIXW VIX OOPC 20220105 002600000009-00023+00153-00116-00094+00117+00334-00295-00158+ 82CBOVIXW VIX OOPC 20220105 002600000170+00545-00508-00188+00193+00643-00060+04070+014915980001987+ 81CBOVIXW VIX OOPP 20220105 002600000009-00023+00147+00184+00206-00183-00266+00305+00442- 82CBOVIXW VIX OOPP 20220105 002600000429-00355+00392+00712-00707-00167+00606-05928-014915980005787+ 81CBOVIXW VIX OOPC 20220105 002700000009-00022+00142-00105-00086+00108+00312-00273-00144+ 82CBOVIXW VIX OOPC 20220105 002700000156+00513-00474-00171+00175+00621-00054+03750+015285370001811+ 81CBOVIXW VIX OOPP 20220105 002700000009-00022+00158+00195+00214-00192-00288+00327+00456- 82CBOVIXW VIX OOPP 20220105 002700000444-00387+00426+00729-00724-00189+00611-06249-015285370006610+ 81CBOVIXW VIX OOPC 20220105 002800000008-00022+00133-00096-00080+00101+00293-00253-00134+ 82CBOVIXW VIX OOPC 20220105 002800000145+00484-00443-00159+00163+00599-00051+03489+015782510001686+ 81CBOVIXW VIX OOPP 20220105 002800000008-00022+00167+00204+00220-00199-00307+00347+00466- 82CBOVIXW VIX OOPP 20220105 002800000455-00416+00457+00741-00737-00211+00615-06509-015782510007486+ 81CBOVIXW VIX OOPC 20220105 002900000008-00021+00125-00089-00075+00095+00276-00235-00124+ 82CBOVIXW VIX OOPC 20220105 002900000135+00457-00415-00148+00152+00578-00047+03256+016239990001573+ 81CBOVIXW VIX OOPP 20220105 002900000008-00021+00175+00211+00225-00205-00324+00365+00476- 82CBOVIXW VIX OOPP 20220105 002900000465-00443+00485+00752-00748-00232+00618-06743-016239990008373+ 81CBOVIXW VIX OOPC 20220105 003000000007-00021+00117-00081-00069+00088+00260-00219-00115+ 82CBOVIXW VIX OOPC 20220105 003000000126+00432-00389-00137+00141+00557-00044+03035+016608410001461+ 81CBOVIXW VIX OOPP 20220105 003000000007-00021+00183+00219+00231-00212-00340+00381+00485- 82CBOVIXW VIX OOPP 20220105 003000000474-00468+00511+00762-00759-00253+00622-06963-016608410009261+ 81CBOVIXW VIX OOPC 20220105 003250000006-00019+00100-00066-00058+00075+00224-00183-00096+ 82CBOVIXW VIX OOPC 20220105 003250000105+00377-00331-00115+00118+00509-00037+02560+017385370001217+ 81CBOVIXW VIX OOPP 20220105 003250000006-00019+00200+00234+00242-00225-00376+00417+00504- 82CBOVIXW VIX OOPP 20220105 003250000495-00523+00569+00785-00782-00301+00629-07439-017385370011517+ 81CBOVIXW VIX OOPC 20220105 003500000006-00018+00088-00055-00050+00065+00197-00157-00083+ 82CBOVIXW VIX OOPC 20220105 003500000091+00332-00286-00099+00102+00465-00032+02214+018219670001053+ 81CBOVIXW VIX OOPP 20220105 003500000006-00018+00212+00245+00250-00235-00403+00443+00517- 82CBOVIXW VIX OOPP 20220105 003500000509-00568+00613+00801-00798-00345+00634-07784-018219670013852+ 81CBOVIXW VIX OOPC 20220105 003750000005-00017+00076-00046-00043+00056+00172-00133-00070+ 82CBOVIXW VIX OOPC 20220105 003750000077+00292-00247-00084+00086+00425-00027+01896+018745230000889+ 81CBOVIXW VIX OOPP 20220105 003750000005-00017+00224+00254+00257-00244-00428+00467+00530- 82CBOVIXW VIX OOPP 20220105 003750000523-00608+00653+00816-00814-00385+00639-08103-018745230016188+ 81CBOVIXW VIX OOPC 20220105 004000000004-00015+00066-00038-00037+00049+00151-00115-00061+ 82CBOVIXW VIX OOPC 20220105 004000000067+00259-00215-00072+00074+00388-00023+01646+019274560000765+ 81CBOVIXW VIX OOPP 20220105 004000000004-00015+00234+00262+00263-00251-00449+00485+00539- 82CBOVIXW VIX OOPP 20220105 004000000533-00641+00685+00828-00826-00422+00643-08353-019274560018564+ 81CBOVIXW VIX OOPC 20220105 004250000004-00014+00058-00032-00032+00042+00133-00099-00052+ 82CBOVIXW VIX OOPC 20220105 004250000057+00229-00187-00062+00063+00355-00020+01427+019680970000655+ 81CBOVIXW VIX OOPP 20220105 004250000004-00014+00242+00268+00268-00258-00467+00501+00548- 82CBOVIXW VIX OOPP 20220105 004250000543-00671+00713+00838-00837-00455+00646-08572-019680970020954+ 81CBOVIXW VIX OOPC 20220105 004500000003-00013+00052-00027-00028+00037+00119-00086-00046+ 82CBOVIXW VIX OOPC 20220105 004500000050+00205-00165-00054+00056+00326-00017+01258+020129940000574+ 81CBOVIXW VIX OOPP 20220105 004500000003-00013+00248+00273+00272-00263-00481+00514+00554- 82CBOVIXW VIX OOPP 20220105 004500000550-00695+00735+00846-00844-00484+00648-08741-020129940023373+ 81CBOVIXW VIX OOPC 20220105 004750000003-00012+00045-00023-00024+00033+00105-00075-00040+ 82CBOVIXW VIX OOPC 20220105 004750000043+00183-00144-00047+00048+00299-00015+01097+020426050000494+ 81CBOVIXW VIX OOPP 20220105 004750000003-00012+00255+00277+00276-00267-00495+00525+00560- 82CBOVIXW VIX OOPP 20220105 004750000556-00717+00756+00853-00852-00511+00651-08901-020426050025793+ 81CBOVIXW VIX OOPC 20220105 005000000003-00010+00039-00019-00021+00028+00092-00064-00033+ 82CBOVIXW VIX OOPC 20220105 005000000037+00161-00125-00039+00040+00272-00012+00940+020554980000414+ 81CBOVIXW VIX OOPP 20220105 005000000003-00010+00261+00281+00279-00272-00508+00536+00567- 82CBOVIXW VIX OOPP 20220105 005000000563-00739+00775+00861-00860-00538+00653-09059-020554980028213+ 81CBOVIXW VIX OOPC 20220105 005500000002-00009+00033-00016-00018+00024+00078-00053-00029+ 82CBOVIXW VIX OOPC 20220105 005500000032+00138-00104-00034+00035+00236-00011+00803+021598530000359+ 81CBOVIXW VIX OOPP 20220105 005500000002-00009+00267+00284+00282-00276-00522+00547+00571- 82CBOVIXW VIX OOPP 20220105 005500000568-00762+00796+00866-00865-00574+00655-09196-021598530033158+ 81CBOVIXW VIX OOPC 20220105 006000000002-00008+00028-00013-00015+00020+00066-00044-00024+ 82CBOVIXW VIX OOPC 20220105 006000000027+00117-00087-00029+00029+00205-00009+00678+022352060000304+ 81CBOVIXW VIX OOPP 20220105 006000000002-00008+00272+00287+00285-00280-00534+00556+00576- 82CBOVIXW VIX OOPP 20220105 006000000573-00783+00813+00871-00871-00605+00657-09321-022352060038103+ 81CBOVIXW VIX OOPC 20220105 006500000002-00007+00024-00010-00012+00017+00055-00035-00020+ 82CBOVIXW VIX OOPC 20220105 006500000022+00099-00072-00023+00024+00178-00007+00560+022831070000249+ 81CBOVIXW VIX OOPP 20220105 006500000002-00007+00276+00290+00288-00283-00545+00564+00580- 82CBOVIXW VIX OOPP 20220105 006500000578-00801+00828+00877-00876-00632+00658-09438-022831070043047+ 81CBOVIXW VIX OOPC 20220105 007000000001-00006+00020-00008-00010+00014+00047-00029-00016+ 82CBOVIXW VIX OOPC 20220105 007000000018+00084-00059-00019+00020+00155-00006+00467+023240570000205+ 81CBOVIXW VIX OOPP 20220105 007000000001-00006+00280+00292+00290-00286-00553+00571+00584- 82CBOVIXW VIX OOPP 20220105 007000000582-00816+00841+00881-00880-00655+00660-09532-023240570048003+ 81CBOVIXW VIX OOPC 20220105 007500000001-00005+00017-00006-00009+00012+00040-00024-00014+ 82CBOVIXW VIX OOPC 20220105 007500000015+00071-00050-00016+00017+00135-00005+00391+023589410000170+ 81CBOVIXW VIX OOPP 20220105 007500000001-00005+00283+00294+00291-00288-00560+00576+00586- 82CBOVIXW VIX OOPP 20220105 007500000585-00829+00850+00884-00883-00675+00661-09608-023589410052968+ 81CBOVIXW VIX OOPC 20220105 008000000001-00005+00014-00005-00007+00010+00033-00020-00011+ 82CBOVIXW VIX OOPC 20220105 008000000013+00061-00041-00013+00014+00118-00004+00326+023848120000140+ 81CBOVIXW VIX OOPP 20220105 008000000001-00004+00286+00295+00293-00290-00566+00580+00589- 82CBOVIXW VIX OOPP 20220105 008000000587-00839+00859+00887-00886-00692+00661-09672-023848120057938+ 81CBOVIXW VIX OOPC 20220105 008500000001-00004+00012-00004-00006+00009+00029-00017-00010+ 82CBOVIXW VIX OOPC 20220105 008500000011+00053-00035-00011+00012+00105-00004+00281+024187760000120+ 81CBOVIXW VIX OOPP 20220105 008500000001-00004+00288+00296+00294-00291-00571+00583+00590- 82CBOVIXW VIX OOPP 20220105 008500000589-00847+00865+00889-00888-00705+00662-09717-024187760062918+ 81CBOVIXW VIX OOPC 20220105 009000000001-00004+00011-00003-00005+00008+00026-00015-00009+ 82CBOVIXW VIX OOPC 20220105 009000000009+00047-00031-00010+00010+00094-00003+00247+024542070000105+ 81CBOVIXW VIX OOPP 20220105 009000000001-00004+00289+00297+00295-00292-00574+00585+00591- 82CBOVIXW VIX OOPP 20220105 009000000591-00853+00869+00890-00890-00716+00663-09752-024542070067903+ 81CBOVIXW VIX OOPC 20220105 009500000001-00003+00009-00003-00005+00007+00022-00012-00007+ 82CBOVIXW VIX OOPC 20220105 009500000008+00041-00027-00009+00009+00083-00003+00213+024783630000090+ 81CBOVIXW VIX OOPP 20220105 009500000001-00003+00291+00297+00295-00293-00578+00588+00593- 82CBOVIXW VIX OOPP 20220105 009500000592-00859+00873+00891-00891-00726+00663-09786-024783630072888+ 81CBOVIXW VIX OOPC 20220105 010000000000-00003+00008-00002-00004+00005+00019-00010-00006+ 82CBOVIXW VIX OOPC 20220105 010000000007+00035-00022-00007+00007+00074-00002+00180+024902190000075+ 81CBOVIXW VIX OOPP 20220105 010000000001-00003+00292+00298+00296-00295-00581+00590+00594- 82CBOVIXW VIX OOPP 20220105 010000000593-00865+00878+00893-00893-00736+00663-09819-024902190077872+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00299-00297+00299+00599-00599-00589+ 82CBOVIXW VIX OOPC 20220112 001000000595+00899-00899-00862+00874+00810-00366+09972+010600450012206+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220112 001000000005-00001+00001+00038-00026-00000+00300-00027-010600450000006+ 81CBOVIXW VIX OOPC 20220112 001050000001-00001+00299-00299-00296+00299+00599-00599-00584+ 82CBOVIXW VIX OOPC 20220112 001050000592+00899-00899-00849+00864+00810-00351+09955+010600450011710+ 81CBOVIXW VIX OOPP 20220112 001050000001-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220112 001050000008-00001+00001+00051-00036-00000+00314-00044-010600450000010+ 81CBOVIXW VIX OOPC 20220112 001100000001-00001+00299-00299-00294+00298+00599-00598-00578+ 82CBOVIXW VIX OOPC 20220112 001100000588+00898-00898-00834+00850+00809-00336+09930+010600450011216+ 81CBOVIXW VIX OOPP 20220112 001100000001-00001+00001+00001+00006-00002-00001+00002+00022- 82CBOVIXW VIX OOPP 20220112 001100000012-00002+00002+00066-00049-00001+00329-00068-010600450000017+ 81CBOVIXW VIX OOPC 20220112 001150000001-00001+00299-00298-00292+00297+00598-00597-00571+ 82CBOVIXW VIX OOPC 20220112 001150000583+00898-00897-00816+00835+00809-00322+09897+010600450010726+ 81CBOVIXW VIX OOPP 20220112 001150000001-00001+00001+00002+00008-00003-00002+00003+00029- 82CBOVIXW VIX OOPP 20220112 001150000017-00002+00003+00084-00065-00001+00344-00102-010600450000026+ 81CBOVIXW VIX OOPC 20220112 001200000001-00002+00298-00297-00289+00296+00597-00596-00562+ 82CBOVIXW VIX OOPC 20220112 001200000576+00896-00896-00797+00817+00809-00307+09852+010600450010239+ 81CBOVIXW VIX OOPP 20220112 001200000001-00002+00002+00003+00011-00004-00003+00004+00038- 82CBOVIXW VIX OOPP 20220112 001200000024-00004+00004+00103-00083-00001+00359-00147-010600450000039+ 81CBOVIXW VIX OOPC 20220112 001250000002-00002+00297-00295-00285+00294+00595-00595-00552+ 82CBOVIXW VIX OOPC 20220112 001250000569+00895-00894-00775+00796+00808-00293+09794+010600450009756+ 81CBOVIXW VIX OOPP 20220112 001250000002-00002+00003+00005+00015-00006-00005+00005+00048- 82CBOVIXW VIX OOPP 20220112 001250000031-00005+00006+00125-00104-00002+00373-00205-010600450000057+ 81CBOVIXW VIX OOPC 20220112 001300000002-00003+00296-00293-00281+00292+00593-00592-00541+ 82CBOVIXW VIX OOPC 20220112 001300000559+00893-00892-00751+00773+00808-00278+09721+010600450009280+ 81CBOVIXW VIX OOPP 20220112 001300000002-00003+00004+00007+00019-00008-00006+00008+00059- 82CBOVIXW VIX OOPP 20220112 001300000041-00007+00008+00149-00127-00002+00387-00278-010600450000080+ 81CBOVIXW VIX OOPC 20220112 001350000003-00004+00295-00291-00276+00290+00591-00590-00528+ 82CBOVIXW VIX OOPC 20220112 001350000549+00890-00889-00727+00749+00807-00264+09638+010539000008807+ 81CBOVIXW VIX OOPP 20220112 001350000003-00004+00005+00009+00024-00010-00009+00010+00072- 82CBOVIXW VIX OOPP 20220112 001350000051-00010+00011+00173-00151-00003+00401-00361-010539000000108+ 81CBOVIXW VIX OOPC 20220112 001400000004-00005+00293-00289-00272+00287+00589-00587-00516+ 82CBOVIXW VIX OOPC 20220112 001400000538+00888-00887-00701+00723+00806-00250+09554+010367330008335+ 81CBOVIXW VIX OOPP 20220112 001400000004-00005+00007+00011+00028-00013-00011+00013+00084- 82CBOVIXW VIX OOPP 20220112 001400000062-00012+00013+00199-00177-00004+00416-00445-010367330000135+ 81CBOVIXW VIX OOPC 20220112 001450000004-00006+00292-00287-00267+00284+00587-00585-00502+ 82CBOVIXW VIX OOPC 20220112 001450000526+00885-00884-00675+00697+00805-00236+09466+010121350007862+ 81CBOVIXW VIX OOPP 20220112 001450000004-00006+00008+00013+00033-00016-00013+00015+00098- 82CBOVIXW VIX OOPP 20220112 001450000074-00015+00016+00225-00203-00005+00430-00533-010121350000163+ 81CBOVIXW VIX OOPC 20220112 001500000005-00006+00290-00285-00262+00281+00585-00582-00488+ 82CBOVIXW VIX OOPC 20220112 001500000513+00882-00881-00647+00668+00804-00222+09373+009821420007390+ 81CBOVIXW VIX OOPP 20220112 001500000005-00006+00010+00015+00038-00019-00015+00018+00112- 82CBOVIXW VIX OOPP 20220112 001500000087-00018+00019+00253-00232-00006+00444-00625-009821420000190+ 81CBOVIXW VIX OOPC 20220112 001600000006-00008+00287-00280-00250+00273+00580-00577-00456+ 82CBOVIXW VIX OOPC 20220112 001600000483+00877-00876-00586+00605+00803-00193+09170+009105800006445+ 81CBOVIXW VIX OOPP 20220112 001600000006-00008+00013+00020+00050-00027-00020+00023+00144- 82CBOVIXW VIX OOPP 20220112 001600000117-00023+00024+00314-00295-00007+00472-00829-009105800000245+ 81CBOVIXW VIX OOPC 20220112 001700000007-00010+00284-00275-00236+00263+00575-00571-00419+ 82CBOVIXW VIX OOPC 20220112 001700000446+00872-00870-00518+00532+00801-00165+08931+008278110005499+ 81CBOVIXW VIX OOPP 20220112 001700000007-00010+00016+00025+00064-00037-00025+00029+00181- 82CBOVIXW VIX OOPP 20220112 001700000154-00028+00030+00382-00368-00009+00501-01068-008278110000300+ 81CBOVIXW VIX OOPC 20220112 001800000010-00013+00273-00259-00213+00243+00557-00550-00370+ 82CBOVIXW VIX OOPC 20220112 001800000397+00850-00847-00450+00462+00794-00142+08347+008610950004740+ 81CBOVIXW VIX OOPP 20220112 001800000010-00013+00027+00041+00087-00057-00043+00050+00229- 82CBOVIXW VIX OOPP 20220112 001800000203-00050+00053+00450-00438-00016+00523-01652-008610950000540+ 81CBOVIXW VIX OOPC 20220112 001900000012-00018+00256-00234-00188+00220+00527-00513-00327+ 82CBOVIXW VIX OOPC 20220112 001900000351+00812-00804-00397+00408+00780-00126+07584+009644640004211+ 81CBOVIXW VIX OOPP 20220112 001900000012-00018+00044+00066+00111-00080-00073+00087+00273- 82CBOVIXW VIX OOPP 20220112 001900000249-00088+00096+00503-00492-00030+00539-02415-009644640001011+ 81CBOVIXW VIX OOPC 20220112 002000000013-00020+00240-00213-00168+00200+00499-00480-00289+ 82CBOVIXW VIX OOPC 20220112 002000000311+00776-00764-00348+00358+00766-00110+06933+010095820003682+ 81CBOVIXW VIX OOPP 20220112 002000000013-00020+00060+00087+00132-00100-00101+00120+00311- 82CBOVIXW VIX OOPP 20220112 002000000288-00124+00136+00552-00542-00044+00555-03066-010095820001482+ 81CBOVIXW VIX OOPC 20220112 002100000014-00022+00225-00194-00149+00181+00472-00448-00252+ 82CBOVIXW VIX OOPC 20220112 002100000273+00741-00725-00301+00309+00751-00095+06315+010221650003160+ 81CBOVIXW VIX OOPP 20220112 002100000014-00022+00075+00106+00151-00119-00128+00152+00347- 82CBOVIXW VIX OOPP 20220112 002100000327-00159+00175+00599-00591-00059+00571-03683-010221650001960+ 81CBOVIXW VIX OOPC 20220112 002200000014-00023+00209-00173-00135+00166+00439-00409-00231+ 82CBOVIXW VIX OOPC 20220112 002200000251+00695-00671-00278+00286+00728-00089+05753+011327100002951+ 81CBOVIXW VIX OOPP 20220112 002200000014-00023+00091+00127+00165-00134-00161+00191+00369- 82CBOVIXW VIX OOPP 20220112 002200000349-00205+00229+00622-00614-00082+00577-04245-011327100002751+ 81CBOVIXW VIX OOPC 20220112 002300000014-00024+00195-00156-00124+00154+00411-00375-00213+ 82CBOVIXW VIX OOPC 20220112 002300000232+00654-00624-00258+00266+00705-00083+05296+012242480002763+ 81CBOVIXW VIX OOPP 20220112 002300000014-00024+00105+00144+00176-00146-00189+00225+00387- 82CBOVIXW VIX OOPP 20220112 002300000368-00246+00276+00641-00634-00105+00583-04702-012242480003563+ 81CBOVIXW VIX OOPC 20220112 002400000013-00024+00182-00142-00114+00144+00386-00347-00197+ 82CBOVIXW VIX OOPC 20220112 002400000215+00617-00582-00240+00247+00682-00077+04902+012953590002575+ 81CBOVIXW VIX OOPP 20220112 002400000013-00024+00118+00158+00186-00156-00214+00253+00403- 82CBOVIXW VIX OOPP 20220112 002400000385-00283+00318+00660-00653-00128+00588-05097-012953590004375+ 81CBOVIXW VIX OOPC 20220112 002500000013-00024+00171-00129-00105+00134+00363-00321-00182+ 82CBOVIXW VIX OOPC 20220112 002500000199+00584-00545-00222+00229+00660-00072+04548+013503370002388+ 81CBOVIXW VIX OOPP 20220112 002500000013-00024+00129+00171+00195-00166-00237+00278+00418- 82CBOVIXW VIX OOPP 20220112 002500000401-00316+00355+00678-00671-00150+00594-05451-013503370005188+ 81CBOVIXW VIX OOPC 20220112 002600000013-00024+00160-00118-00097+00124+00342-00298-00167+ 82CBOVIXW VIX OOPC 20220112 002600000184+00552-00510-00204+00211+00639-00066+04220+013918420002200+ 81CBOVIXW VIX OOPP 20220112 002600000013-00024+00140+00182+00203-00176-00258+00302+00433- 82CBOVIXW VIX OOPP 20220112 002600000416-00348+00390+00696-00689-00171+00600-05779-013918420006000+ 81CBOVIXW VIX OOPC 20220112 002700000012-00024+00151-00108-00089+00116+00323-00277-00155+ 82CBOVIXW VIX OOPC 20220112 002700000170+00523-00478-00188+00195+00618-00061+03923+014288130002030+ 81CBOVIXW VIX OOPP 20220112 002700000012-00024+00149+00192+00211-00184-00277+00323+00445- 82CBOVIXW VIX OOPP 20220112 002700000430-00377+00422+00712-00705-00192+00605-06076-014288130006830+ 81CBOVIXW VIX OOPC 20220112 002800000012-00023+00142-00100-00083+00108+00305-00258-00144+ 82CBOVIXW VIX OOPC 20220112 002800000158+00496-00449-00175+00181+00597-00057+03664+014680380001890+ 81CBOVIXW VIX OOPP 20220112 002800000012-00023+00158+00200+00217-00192-00295+00342+00456- 82CBOVIXW VIX OOPP 20220112 002800000442-00404+00451+00725-00719-00213+00609-06335-014680380007690+ 81CBOVIXW VIX OOPC 20220112 002900000012-00023+00134-00092-00077+00102+00288-00241-00134+ 82CBOVIXW VIX OOPC 20220112 002900000148+00471-00422-00163+00169+00577-00053+03426+015027340001760+ 81CBOVIXW VIX OOPP 20220112 002900000012-00023+00166+00208+00223-00198-00312+00359+00466- 82CBOVIXW VIX OOPP 20220112 002900000452-00429+00478+00737-00731-00233+00613-06572-015027340008560+ 81CBOVIXW VIX OOPC 20220112 003000000011-00022+00127-00085-00073+00096+00273-00226-00126+ 82CBOVIXW VIX OOPC 20220112 003000000139+00448-00398-00153+00159+00558-00050+03227+015427170001660+ 81CBOVIXW VIX OOPP 20220112 003000000011-00022+00173+00215+00227-00204-00326+00374+00474- 82CBOVIXW VIX OOPP 20220112 003000000461-00452+00502+00747-00741-00252+00616-06771-015427170009460+ 81CBOVIXW VIX OOPC 20220112 003250000010-00021+00111-00071-00062+00083+00240-00192-00107+ 82CBOVIXW VIX OOPC 20220112 003250000119+00396-00344-00130+00135+00512-00042+02768+016148040001411+ 81CBOVIXW VIX OOPP 20220112 003250000010-00021+00189+00229+00238-00217-00360+00407+00493- 82CBOVIXW VIX OOPP 20220112 003250000481-00504+00556+00770-00765-00298+00623-07231-016148040011710+ 81CBOVIXW VIX OOPC 20220112 003500000009-00019+00097-00059-00053+00072+00211-00165-00091+ 82CBOVIXW VIX OOPC 20220112 003500000101+00351-00298-00111+00115+00469-00036+02386+016717710001201+ 81CBOVIXW VIX OOPP 20220112 003500000009-00019+00203+00241+00247-00228-00389+00435+00509- 82CBOVIXW VIX OOPP 20220112 003500000499-00549+00602+00789-00785-00341+00630-07613-016717710014000+ 81CBOVIXW VIX OOPC 20220112 003750000008-00018+00085-00049-00045+00062+00187-00142-00078+ 82CBOVIXW VIX OOPC 20220112 003750000087+00312-00260-00095+00099+00431-00031+02072+017214780001031+ 81CBOVIXW VIX OOPP 20220112 003750000008-00018+00215+00250+00255-00238-00413+00458+00522- 82CBOVIXW VIX OOPP 20220112 003750000513-00588+00640+00805-00801-00379+00635-07926-017214780016330+ 81CBOVIXW VIX OOPC 20220112 004000000008-00017+00076-00042-00039+00055+00166-00123-00068+ 82CBOVIXW VIX OOPC 20220112 004000000076+00279-00228-00082+00085+00396-00027+01811+017649900000891+ 81CBOVIXW VIX OOPP 20220112 004000000008-00017+00224+00258+00261-00245-00434+00477+00532- 82CBOVIXW VIX OOPP 20220112 004000000524-00621+00672+00818-00814-00414+00639-08188-017649900018690+ 81CBOVIXW VIX OOPC 20220112 004250000007-00015+00067-00036-00034+00048+00148-00107-00059+ 82CBOVIXW VIX OOPC 20220112 004250000066+00250-00200-00071+00074+00364-00023+01586+018011740000771+ 81CBOVIXW VIX OOPP 20220112 004250000007-00015+00233+00264+00266-00252-00452+00493+00541- 82CBOVIXW VIX OOPP 20220112 004250000534-00650+00700+00829-00826-00446+00643-08412-018011740021070+ 81CBOVIXW VIX OOPC 20220112 004500000006-00014+00060-00031-00030+00042+00132-00094-00051+ 82CBOVIXW VIX OOPC 20220112 004500000058+00224-00177-00062+00065+00335-00020+01396+018336940000671+ 81CBOVIXW VIX OOPP 20220112 004500000006-00014+00240+00269+00270-00258-00468+00506+00549- 82CBOVIXW VIX OOPP 20220112 004500000542-00675+00723+00838-00835-00475+00646-08602-018336940023470+ 81CBOVIXW VIX OOPC 20220112 004750000006-00013+00053-00026-00026+00037+00118-00082-00045+ 82CBOVIXW VIX OOPC 20220112 004750000050+00201-00156-00054+00056+00308-00017+01226+018585030000581+ 81CBOVIXW VIX OOPP 20220112 004750000006-00013+00247+00274+00274-00263-00482+00518+00555- 82CBOVIXW VIX OOPP 20220112 004750000550-00698+00744+00846-00844-00502+00648-08772-018585030025880+ 81CBOVIXW VIX OOPC 20220112 005000000005-00012+00048-00023-00023+00033+00106-00072-00039+ 82CBOVIXW VIX OOPC 20220112 005000000044+00182-00139-00047+00049+00285-00015+01089+018858140000511+ 81CBOVIXW VIX OOPP 20220112 005000000005-00012+00252+00277+00277-00267-00494+00528+00561- 82CBOVIXW VIX OOPP 20220112 005000000556-00718+00761+00852-00851-00525+00650-08909-018858140028310+ 81CBOVIXW VIX OOPC 20220112 005500000004-00010+00038-00017-00018+00026+00086-00056-00030+ 82CBOVIXW VIX OOPC 20220112 005500000034+00148-00109-00036+00038+00242-00012+00854+019246020000392+ 81CBOVIXW VIX OOPP 20220112 005500000004-00010+00262+00283+00282-00274-00514+00544+00570- 82CBOVIXW VIX OOPP 20220112 005500000566-00752+00791+00863-00862-00568+00654-09144-019246020033190+ 81CBOVIXW VIX OOPC 20220112 006000000004-00008+00031-00013-00014+00020+00070-00044-00024+ 82CBOVIXW VIX OOPC 20220112 006000000027+00122-00087-00028+00029+00207-00009+00674+019546500000302+ 81CBOVIXW VIX OOPP 20220112 006000000004-00008+00269+00287+00286-00280-00530+00556+00576- 82CBOVIXW VIX OOPP 20220112 006000000573-00778+00813+00872-00871-00603+00657-09324-019546500038100+ 81CBOVIXW VIX OOPC 20220112 006500000003-00007+00025-00009-00011+00016+00057-00034-00018+ 82CBOVIXW VIX OOPC 20220112 006500000021+00100-00069-00022+00023+00176-00007+00532+019754540000232+ 81CBOVIXW VIX OOPP 20220112 006500000003-00007+00275+00291+00289-00284-00543+00566+00582- 82CBOVIXW VIX OOPP 20220112 006500000579-00800+00831+00878-00877-00634+00659-09467-019754540043030+ 81CBOVIXW VIX OOPC 20220112 007000000002-00005+00019-00006-00008+00012+00043-00025-00013+ 82CBOVIXW VIX OOPC 20220112 007000000015+00078-00052-00015+00016+00146-00005+00389+019609650000162+ 81CBOVIXW VIX OOPP 20220112 007000000002-00005+00281+00294+00292-00288-00557+00575+00587- 82CBOVIXW VIX OOPP 20220112 007000000585-00822+00848+00885-00884-00664+00661-09609-019609650047960+ 81CBOVIXW VIX OOPC 20220112 007500000002-00004+00014-00004-00005+00008+00033-00018-00009+ 82CBOVIXW VIX OOPC 20220112 007500000010+00060-00038-00011+00011+00121-00003+00283+019441440000112+ 81CBOVIXW VIX OOPP 20220112 007500000002-00004+00286+00296+00295-00292-00567+00582+00591- 82CBOVIXW VIX OOPP 20220112 007500000590-00840+00862+00889-00889-00689+00662-09716-019441440052910+ 81CBOVIXW VIX OOPC 20220112 008000000001-00003+00010-00003-00004+00006+00024-00012-00006+ 82CBOVIXW VIX OOPC 20220112 008000000007+00045-00027-00007+00007+00097-00002+00193+019107340000073+ 81CBOVIXW VIX OOPP 20220112 008000000001-00003+00290+00297+00296-00294-00576+00588+00594- 82CBOVIXW VIX OOPP 20220112 008000000593-00855+00873+00893-00893-00713+00663-09805-019107340057870+ 81CBOVIXW VIX OOPC 20220112 008500000001-00002+00007-00002-00002+00004+00018-00008-00004+ 82CBOVIXW VIX OOPC 20220112 008500000004+00033-00019-00005+00005+00078-00001+00133+018853710000048+ 81CBOVIXW VIX OOPP 20220112 008500000001-00002+00293+00298+00298-00296-00582+00592+00596- 82CBOVIXW VIX OOPP 20220112 008500000595-00867+00881+00895-00895-00732+00664-09865-018853710062845+ 81CBOVIXW VIX OOPC 20220112 009000000001-00001+00006-00001-00002+00003+00014-00006-00003+ 82CBOVIXW VIX OOPC 20220112 009000000003+00027-00015-00003+00003+00065-00001+00101+018853710000035+ 81CBOVIXW VIX OOPP 20220112 009000000001-00001+00294+00299+00298-00297-00586+00594+00597- 82CBOVIXW VIX OOPP 20220112 009000000597-00873+00885+00897-00896-00745+00665-09897-018853710067832+ 81CBOVIXW VIX OOPC 20220112 009500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20220112 009500000003+00021-00011-00003+00003+00054-00001+00077+018853710000026+ 81CBOVIXW VIX OOPP 20220112 009500000001-00001+00296+00299+00299-00298-00589+00595+00598- 82CBOVIXW VIX OOPP 20220112 009500000597-00879+00889+00897-00897-00756+00665-09922-018853710072823+ 81CBOVIXW VIX OOPC 20220112 010000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20220112 010000000002+00017-00009-00002+00002+00046-00001+00059+018853710000020+ 81CBOVIXW VIX OOPP 20220112 010000000001-00001+00296+00299+00299-00298-00591+00596+00598- 82CBOVIXW VIX OOPP 20220112 010000000598-00883+00891+00898-00898-00764+00665-09940-018853710077816+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011001509 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000065753 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000142466 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000084932 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000161644 01000020220210AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000008219 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000104110 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000027397 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000123288 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000046575 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000057534 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000136986 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000213699 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000298630 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000383562 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000465753 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000547945 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000632877 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000717808 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000805479 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000884931 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000967123 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001057534 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001136986 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001213699 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001304110 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001380822 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001465753 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001553425 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001632877 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001717808 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001802740 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001884932 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001967123 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000005479 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000254794 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000504110 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022120220230120231203202401202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000000000300003000000000000000 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000098630 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000172603 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000249315 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000345205 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000421918 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000498630 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000594521 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000671233 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000767123 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000843836 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000920548 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004000300003000000001016438 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001095890 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001169863 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001246575 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001342466 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001419178 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001517808 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001591781 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001668493 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001764384 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001841096 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001917808 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005250300003000000002013699 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002093151 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002189041 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002263014 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002339726 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002416438 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002512329 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002589041 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002684931 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002761644 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002841096 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002934246 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000057534 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000136986 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000213699 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000298630 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000057534 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000136986 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000213699 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000298630 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000010959 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000106849 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000183562 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000260274 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000509589 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000758904 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000854795 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000931507 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001008219 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001104110 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001506849 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002005479 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000024658 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000101370 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000178082 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000252055 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000350685 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000427397 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000504110 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000600000 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000676712 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000024658 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000101370 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000178082 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000252055 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000350685 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000427397 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 26 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000063014 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000082192 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000120548 01000020220126VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000005479 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000043836 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985375Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985375+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985375Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985375+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985625Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985625+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985625Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985625+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985625Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985500Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985750Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009984750Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009980250Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009972875Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009972875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009962000Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009962000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009955500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009955500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009952000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009952000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009945250Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009945250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009938375Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009938375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009931375Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009931375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009925000Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009925000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009918750Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009918750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009912250Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009912250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009904750Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009904750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009899875Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009899875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009894625Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009894625+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009889250Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009889250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009884000Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009884000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009877000Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009877000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009873000Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009873000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009868000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009868000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009987875Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009987875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009976750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009976750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989070+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009984250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009980375+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009973125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009967250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009962125+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009955875+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009951500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009944750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009938000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009924125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009917750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009910375+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009903125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009900125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009886875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009880625+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009875125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009870250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009867000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202312 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859875+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858125+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009856375+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009854875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853625+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851875+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850375+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009849250+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150305+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150125+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150315+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150315+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150195+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150390+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149955+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149955+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009872742Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009872742+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003465034Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00104+10000+000000003465034+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006486621Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006486621+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000004841630Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000004841630+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003755536Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00113+10000+000000003755536+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008681463Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008681463+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009523407Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009523407+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010408362Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000408362+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013246684Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003246684+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009579489Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009579489+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009393109Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009393109+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009050149Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009050149+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06172+10000+000000000205841+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000231634+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000243443+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000252573+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000259622+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000262078+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000262500+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000264000+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000261500+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00617+10000+000000000205841+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000231634+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000243443+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000252573+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000259622+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000262078+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06657+10000+000000000222000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06657+10000+000000000222000+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-06946+10000+000000000231634+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06147+10000+000000000205000+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06545+10000+000000000218250+