0 CFX 20211210SFC 202112101644U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000717000 T BRLBUSD$0000178084 T CADCUSD$0000786039 T CHFSUSD$0001085894 T CNYCUSD$0000156985 T COPEUSD$0000000256 T CZKKUSD$0000044605 T DKKFUSD$0000152119 T EURUUSD$0001131100 T GBPLUSD$0001326000 T HKDHUSD$0000128210 T HUFHUSD$0000003094 T JPYYUSD$0000008814 T KRWWUSD$0000000846 T MXNPUSD$0000047840 T MYRMUSD$0000237388 T NOKNUSD$0000111730 T NZDZUSD$0000679400 T PLNPUSD$0000244887 T RUBRUSD$0000013617 T SEKKUSD$0000110493 T SGDJUSD$0000733191 T THBOUSD$0000029782 T TRYTUSD$0000072016 T TWDQUSD$0000036055 T ZARZUSD$0000062490 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20211222 0107774100300000009000300003000000050032877 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0104877200270000006500300003000000060109589 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0098862600230000005350300003000000060186301 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0091092900200000004700300003000000070260274 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0083740200180000004250300003000000080358904 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0077546200160000003750300003000000100435616 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0073245000150000003500300003000000130512329 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0068095800140000003300300003000000160608219 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0064283100075000003650300003000000190684932 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0090342700075000000000300003000000050013699 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0112564900075000000000300003000000050052055 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0111576200075000000000300003000000050071233 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0104876000075000000000300003000000050090411 00100020220112VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00862+00893+00810-00294+09999+007858790009797+ 81CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00038-00007-00000+00300-00000+007858790000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000-00300-00300-00300+00300+00600-00600-00595+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00842+00880+00810-00279+09999+007858790009297+ 81CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00058-00020-00000+00315-00000+007858790000000+ 81CBOVIX VIX OOPC 20211222 001100000000-00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00815+00856+00810-00264+09999+007858790008797+ 81CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00085-00044-00000+00330-00000+007858790000000+ 81CBOVIX VIX OOPC 20211222 001150000000-00000+00300-00300-00299+00300+00600-00600-00584+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00784+00820+00810-00249+09999+007858790008297+ 81CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00116-00080-00000+00345-00000+007858790000000+ 81CBOVIX VIX OOPC 20211222 001200000000-00000+00300-00300-00298+00300+00600-00600-00575+ 82CBOVIX VIX OOPC 20211222 001200000599+00900-00900-00748+00776+00810-00234+09998+007858790007798+ 81CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20211222 001200000001-00000+00000+00152-00124-00000+00360-00001-007858790000000+ 81CBOVIX VIX OOPC 20211222 001250000000-00000+00300-00300-00296+00300+00600-00600-00561+ 82CBOVIX VIX OOPC 20211222 001250000595+00900-00900-00708+00729+00810-00219+09994+007858790007298+ 81CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00000+00004-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20211222 001250000005-00000+00000+00192-00171-00000+00375-00004-007858790000000+ 81CBOVIX VIX OOPC 20211222 001300000001-00000+00300-00300-00293+00300+00600-00600-00543+ 82CBOVIX VIX OOPC 20211222 001300000587+00900-00900-00666+00680+00810-00204+09987+007858790006798+ 81CBOVIX VIX OOPP 20211222 001300000001-00000+00000+00000+00007-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20211222 001300000013-00000+00000+00234-00220-00000+00390-00012-007858790000001+ 81CBOVIX VIX OOPC 20211222 001350000001-00000+00300-00300-00288+00300+00600-00600-00522+ 82CBOVIX VIX OOPC 20211222 001350000572+00900-00900-00621+00630+00810-00189+09970+007858790006300+ 81CBOVIX VIX OOPP 20211222 001350000001-00000+00000+00000+00012-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20211222 001350000028-00000+00000+00279-00270-00000+00405-00028-007858790000003+ 81CBOVIX VIX OOPC 20211222 001400000002-00001+00300-00299-00282+00300+00599-00599-00496+ 82CBOVIX VIX OOPC 20211222 001400000547+00899-00899-00575+00580+00810-00174+09938+007858790005803+ 81CBOVIX VIX OOPP 20211222 001400000002-00001+00000+00001+00018-00000+00001+00001+00104- 82CBOVIX VIX OOPP 20211222 001400000053-00001+00001+00325-00320-00000+00420-00061-007858790000006+ 81CBOVIX VIX OOPC 20211222 001450000003-00001+00299-00299-00273+00300+00599-00599-00466+ 82CBOVIX VIX OOPC 20211222 001450000514+00899-00899-00527+00531+00810-00159+09879+007858790005310+ 81CBOVIX VIX OOPP 20211222 001450000003-00001+00001+00001+00027-00000-00001+00001+00134- 82CBOVIX VIX OOPP 20211222 001450000086-00001+00001+00373-00369-00000+00434-00119-007858790000012+ 81CBOVIX VIX OOPC 20211222 001500000004-00002+00298-00298-00261+00299+00598-00598-00433+ 82CBOVIX VIX OOPC 20211222 001500000475+00898-00898-00480+00482+00809-00145+09782+007858790004821+ 81CBOVIX VIX OOPP 20211222 001500000004-00002+00002+00002+00039-00001-00002+00002+00167- 82CBOVIX VIX OOPP 20211222 001500000125-00002+00002+00420-00418-00001+00449-00217-007858790000024+ 81CBOVIX VIX OOPC 20211222 001600000008-00007+00295-00293-00231+00288+00593-00592-00360+ 82CBOVIX VIX OOPC 20211222 001600000386+00893-00892-00386+00387+00808-00116+09413+007858790003872+ 81CBOVIX VIX OOPP 20211222 001600000008-00007+00005+00007+00069-00012-00007+00008+00240- 82CBOVIX VIX OOPP 20211222 001600000214-00007+00008+00514-00513-00002+00477-00586-007858790000075+ 81CBOVIX VIX OOPC 20211222 001700000013-00020+00285-00278-00193+00256+00579-00577-00286+ 82CBOVIX VIX OOPC 20211222 001700000302+00878-00877-00302+00302+00803-00091+08613+008311780003023+ 81CBOVIX VIX OOPP 20211222 001700000013-00020+00015+00022+00107-00044-00021+00022+00314- 82CBOVIX VIX OOPP 20211222 001700000298-00022+00023+00598-00598-00007+00503-01386-008311780000225+ 81CBOVIX VIX OOPC 20211222 001800000016-00039+00265-00245-00154+00211+00550-00545-00224+ 82CBOVIX VIX OOPC 20211222 001800000235+00846-00845-00234+00235+00793-00070+07443+009151520002348+ 81CBOVIX VIX OOPP 20211222 001800000016-00039+00035+00055+00146-00089-00050+00055+00376- 82CBOVIX VIX OOPP 20211222 001800000365-00054+00055+00666-00665-00017+00523-02556-009151520000550+ 81CBOVIX VIX OOPC 20211222 001900000017-00053+00239-00200-00123+00171+00509-00495-00176+ 82CBOVIX VIX OOPC 20211222 001900000185+00799-00795-00184+00185+00778-00055+06240+010089280001848+ 81CBOVIX VIX OOPP 20211222 001900000017-00053+00061+00100+00177-00129-00091+00105+00424- 82CBOVIX VIX OOPP 20211222 001900000415-00101+00105+00716-00715-00032+00538-03758-010089280001050+ 81CBOVIX VIX OOPC 20211222 002000000015-00059+00210-00149-00102+00144+00459-00428-00147+ 82CBOVIX VIX OOPC 20211222 002000000155+00737-00725-00154+00155+00757-00046+05218+011465530001548+ 81CBOVIX VIX OOPP 20211222 002000000015-00059+00090+00151+00198-00156-00141+00172+00453- 82CBOVIX VIX OOPP 20211222 002000000445-00163+00175+00746-00745-00052+00547-04780-011465530001750+ 81CBOVIX VIX OOPC 20211222 002100000013-00059+00184-00109-00086+00122+00412-00363-00123+ 82CBOVIX VIX OOPC 20211222 002100000130+00677-00652-00129+00130+00735-00039+04413+012480460001298+ 81CBOVIX VIX OOPP 20211222 002100000013-00059+00116+00191+00214-00178-00188+00237+00477- 82CBOVIX VIX OOPP 20211222 002100000470-00223+00248+00771-00770-00075+00555-05586-012480460002500+ 81CBOVIX VIX OOPC 20211222 002200000011-00057+00161-00079-00073+00104+00369-00303-00104+ 82CBOVIX VIX OOPC 20211222 002200000110+00619-00578-00110+00110+00711-00033+03765+013361620001100+ 81CBOVIX VIX OOPP 20211222 002200000011-00057+00139+00221+00227-00196-00231+00297+00496- 82CBOVIX VIX OOPP 20211222 002200000490-00281+00322+00790-00790-00099+00561-06234-013361620003303+ 81CBOVIX VIX OOPC 20211222 002300000009-00055+00141-00056-00064+00092+00330-00251-00092+ 82CBOVIX VIX OOPC 20211222 002300000097+00563-00505-00097+00097+00685-00029+03285+014402770000975+ 81CBOVIX VIX OOPP 20211222 002300000009-00055+00159+00244+00236-00208-00270+00349+00508- 82CBOVIX VIX OOPP 20211222 002300000503-00337+00395+00803-00802-00125+00564-06713-014402770004177+ 81CBOVIX VIX OOPC 20211222 002400000007-00051+00124-00039-00057+00081+00296-00208-00080+ 82CBOVIX VIX OOPC 20211222 002400000085+00513-00440-00085+00086+00658-00026+02876+015213020000857+ 81CBOVIX VIX OOPP 20211222 002400000007-00051+00176+00261+00243-00219-00304+00392+00519- 82CBOVIX VIX OOPP 20211222 002400000514-00387+00460+00815-00814-00152+00568-07123-015213020005059+ 81CBOVIX VIX OOPC 20211222 002500000005-00048+00110-00027-00051+00073+00266-00172-00072+ 82CBOVIX VIX OOPC 20211222 002500000077+00467-00382-00076+00077+00631-00023+02553+016030530000768+ 81CBOVIX VIX OOPP 20211222 002500000005-00048+00190+00273+00249-00227-00334+00428+00528- 82CBOVIX VIX OOPP 20211222 002500000523-00433+00518+00824-00823-00179+00571-07446-016030530005971+ 81CBOVIX VIX OOPC 20211222 002600000004-00044+00098-00018-00045+00065+00240-00143-00064+ 82CBOVIX VIX OOPC 20211222 002600000068+00426-00332-00068+00068+00605-00020+02260+016653140000679+ 81CBOVIX VIX OOPP 20211222 002600000004-00044+00202+00282+00255-00235-00360+00457+00536- 82CBOVIX VIX OOPP 20211222 002600000532-00474+00568+00832-00832-00205+00573-07739-016653140006882+ 81CBOVIX VIX OOPC 20211222 002700000003-00041+00087-00011-00040+00057+00216-00119-00056+ 82CBOVIX VIX OOPC 20211222 002700000060+00388-00288-00060+00060+00578-00018+02003+017186800000600+ 81CBOVIX VIX OOPP 20211222 002700000003-00041+00213+00289+00260-00243-00384+00481+00544- 82CBOVIX VIX OOPP 20211222 002700000540-00512+00612+00840-00840-00232+00576-07996-017186800007802+ 81CBOVIX VIX OOPC 20211222 002800000002-00038+00078-00006-00037+00052+00196-00100-00052+ 82CBOVIX VIX OOPC 20211222 002800000055+00356-00251-00055+00055+00551-00017+01818+017868320000550+ 81CBOVIX VIX OOPP 20211222 002800000002-00038+00222+00294+00263-00248-00404+00500+00548- 82CBOVIX VIX OOPP 20211222 002800000545-00544+00649+00845-00845-00259+00577-08181-017868320008752+ 81CBOVIX VIX OOPC 20211222 002900000001-00036+00070-00002-00034+00048+00178-00084-00047+ 82CBOVIX VIX OOPC 20211222 002900000050+00326-00219-00050+00050+00525-00015+01646+018432670000500+ 81CBOVIX VIX OOPP 20211222 002900000001-00036+00230+00298+00266-00252-00422+00516+00553- 82CBOVIX VIX OOPP 20211222 002900000550-00574+00681+00850-00850-00285+00579-08353-018432670009702+ 81CBOVIX VIX OOPC 20211222 003000000001-00033+00062-00001+00031+00043+00161-00071-00042+ 82CBOVIX VIX OOPC 20211222 003000000045+00299-00191-00045+00045+00500-00014+01484+018884840000450+ 81CBOVIX VIX OOPP 20211222 003000000001-00033+00238+00301+00269-00257-00439+00529+00558- 82CBOVIX VIX OOPP 20211222 003000000555-00601+00709+00855-00855-00310+00580-08515-018884840010652+ 81CBOVIX VIX OOPC 20211222 003250000000+00027+00048-00005+00024+00034+00127-00046-00033+ 82CBOVIX VIX OOPC 20211222 003250000035+00241-00136-00035+00035+00440-00011+01160+019886340000350+ 81CBOVIX VIX OOPP 20211222 003250000000+00027+00252+00305+00276-00266-00473+00554+00567- 82CBOVIX VIX OOPP 20211222 003250000565-00659+00764+00865-00865-00370+00583-08839-019886340013052+ 81CBOVIX VIX OOPC 20211222 003500000001+00022+00037-00007+00019+00027+00101-00030-00026+ 82CBOVIX VIX OOPC 20211222 003500000027+00196-00098-00027+00027+00386-00008+00918+020719360000275+ 81CBOVIX VIX OOPP 20211222 003500000001+00022+00263+00307+00281-00273-00499+00570+00574- 82CBOVIX VIX OOPP 20211222 003500000573-00704+00802+00873-00872-00424+00585-09081-020719360015477+ 81CBOVIX VIX OOPC 20211222 003750000001+00019+00029-00007+00016+00022+00082-00020-00021+ 82CBOVIX VIX OOPC 20211222 003750000022+00162-00072-00022+00023+00337-00007+00751+021572750000225+ 81CBOVIX VIX OOPP 20211222 003750000001+00019+00271+00307+00284-00278-00518+00580+00579- 82CBOVIX VIX OOPP 20211222 003750000578-00738+00828+00878-00877-00473+00587-09247-021572750017928+ 81CBOVIX VIX OOPC 20211222 004000000002+00016+00024-00008+00014+00019+00069-00014-00019+ 82CBOVIX VIX OOPC 20211222 004000000020+00137-00056-00020+00020+00297-00006+00648+022559040000197+ 81CBOVIX VIX OOPP 20211222 004000000002+00016+00276+00308+00286-00281-00531+00586+00581- 82CBOVIX VIX OOPP 20211222 004000000580-00763+00844+00880-00880-00513+00588-09351-022559040020399+ 81CBOVIX VIX OOPC 20211222 004250000002+00014+00020-00007+00012+00016+00058-00010-00016+ 82CBOVIX VIX OOPC 20211222 004250000017+00116-00043-00017+00017+00261-00005+00552+023323370000169+ 81CBOVIX VIX OOPP 20211222 004250000002+00014+00280+00307+00288-00284-00542+00590+00584- 82CBOVIX VIX OOPP 20211222 004250000583-00784+00857+00883-00883-00549+00589-09447-023323370022871+ 81CBOVIX VIX OOPC 20211222 004500000002+00012+00016-00007+00010+00014+00048-00006-00013+ 82CBOVIX VIX OOPC 20211222 004500000014+00097-00032-00014+00014+00229-00004+00463+023866320000141+ 81CBOVIX VIX OOPP 20211222 004500000002+00012+00284+00307+00290-00286-00552+00594+00587- 82CBOVIX VIX OOPP 20211222 004500000586-00803+00868+00886-00886-00581+00589-09536-023866320025343+ 81CBOVIX VIX OOPC 20211222 004750000002+00011+00013-00006+00009+00012+00041-00004-00012+ 82CBOVIX VIX OOPC 20211222 004750000012+00084-00025-00012+00012+00202-00004+00401+024497230000123+ 81CBOVIX VIX OOPP 20211222 004750000002+00011+00287+00306+00291-00288-00559+00596+00588- 82CBOVIX VIX OOPP 20211222 004750000588-00816+00875+00888-00888-00608+00590-09598-024497230027825+ 81CBOVIX VIX OOPC 20211222 005000000002+00009+00011-00006+00008+00010+00034-00002-00010+ 82CBOVIX VIX OOPC 20211222 005000000010+00071-00020-00010+00010+00178-00003+00342+024963780000104+ 81CBOVIX VIX OOPP 20211222 005000000002+00009+00289+00306+00292-00290-00566+00598+00590- 82CBOVIX VIX OOPP 20211222 005000000590-00829+00880+00890-00890-00632+00590-09656-024963780030306+ 81CBOVIX VIX OOPC 20211222 005500000002+00007+00008-00005+00006+00008+00026-00001-00008+ 82CBOVIX VIX OOPC 20211222 005500000008+00054-00013-00008+00008+00141-00002+00269+026045830000082+ 81CBOVIX VIX OOPP 20211222 005500000002+00007+00292+00305+00294-00292-00574+00599+00592- 82CBOVIX VIX OOPP 20211222 005500000592-00846+00887+00892-00892-00669+00591-09730-026045830035284+ 81CBOVIX VIX OOPC 20211222 006000000002+00006+00006-00004+00005+00006+00020-00000+00006+ 82CBOVIX VIX OOPC 20211222 006000000007+00042-00008-00007+00007+00113-00002+00214+026966680000066+ 81CBOVIX VIX OOPP 20211222 006000000002+00006+00294+00304+00295-00294-00580+00600+00594- 82CBOVIX VIX OOPP 20211222 006000000593-00858+00892+00893-00893-00697+00592-09784-026966680040268+ 81CBOVIX VIX OOPC 20211222 006500000001+00005+00004-00004+00004+00005+00015-00001+00005+ 82CBOVIX VIX OOPC 20211222 006500000005+00032-00005-00005+00005+00089-00001+00163+027504150000050+ 81CBOVIX VIX OOPP 20211222 006500000001+00005+00296+00304+00296-00295-00585+00601+00595- 82CBOVIX VIX OOPP 20211222 006500000595-00868+00895+00895-00895-00721+00592-09836-027504150045251+ 81CBOVIX VIX OOPC 20211222 007000000001+00003+00003-00003+00003+00003+00010-00001+00003+ 82CBOVIX VIX OOPC 20211222 007000000003+00023-00003-00003+00003+00069-00001+00113+027564700000033+ 81CBOVIX VIX OOPP 20211222 007000000001+00003+00297+00303+00297-00297-00590+00601+00597- 82CBOVIX VIX OOPP 20211222 007000000597-00877+00897+00897-00897-00741+00593-09886-027564700050235+ 81CBOVIX VIX OOPC 20211222 007500000001+00002+00002-00002+00002+00002+00007-00001+00002+ 82CBOVIX VIX OOPC 20211222 007500000002+00017-00002-00002+00002+00052-00001+00078+027564700000022+ 81CBOVIX VIX OOPP 20211222 007500000001+00002+00298+00302+00298-00298-00593+00601+00598- 82CBOVIX VIX OOPP 20211222 007500000598-00883+00898+00898-00898-00758+00593-09921-027564700055224+ 81CBOVIX VIX OOPC 20211222 008000000001+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20211222 008000000001+00012-00001-00001+00001+00040-00000+00054+027564700000015+ 81CBOVIX VIX OOPP 20211222 008000000000+00001+00299+00301+00299-00299-00595+00601+00599- 82CBOVIX VIX OOPP 20211222 008000000599-00888+00899+00899-00899-00770+00593-09945-027564700060216+ 81CBOVIX VIX OOPC 20211222 008500000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIX VIX OOPC 20211222 008500000001+00009-00000-00001+00001+00031-00000+00038+027564700000010+ 81CBOVIX VIX OOPP 20211222 008500000000+00001+00299+00301+00299-00299-00596+00600+00599- 82CBOVIX VIX OOPP 20211222 008500000599-00891+00900+00899-00899-00779+00593-09961-027564700065212+ 81CBOVIX VIX OOPC 20211222 009000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20211222 009000000001+00006-00000-00001+00001+00023-00000+00027+027564700000007+ 81CBOVIX VIX OOPP 20211222 009000000000+00001+00299+00301+00299-00299-00597+00600+00599- 82CBOVIX VIX OOPP 20211222 009000000599-00894+00900+00899-00899-00787+00593-09972-027564700070208+ 81CBOVIX VIX OOPC 20211222 009500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211222 009500000000+00005-00000-00000+00000+00018-00000+00019+027564700000005+ 81CBOVIX VIX OOPP 20211222 009500000000+00000+00300+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211222 009500000600-00895+00900+00900-00900-00792+00593-09980-027564700075206+ 81CBOVIX VIX OOPC 20211222 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 010000000000+00003-00000-00000+00000+00014-00000+00013+027564700000003+ 81CBOVIX VIX OOPP 20211222 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 010000000600-00897+00900+00900-00900-00796+00594-09985-027564700080205+ 81CBOVIX VIX OOPC 20211222 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211222 011000000000+00002-00000+00000+00000+00008-00000+00007+027564700000002+ 81CBOVIX VIX OOPP 20211222 011000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211222 011000000600-00898+00900+00900-00900-00802+00594-09992-027564700090203+ 81CBOVIX VIX OOPC 20211222 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 012000000000+00001-00000+00000+00000+00005-00000+00003+027564700000001+ 81CBOVIX VIX OOPP 20211222 012000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 012000000600-00899+00900+00900-00900-00805+00594-09995-027564700100202+ 81CBOVIX VIX OOPC 20211222 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000000+00001-00000+00000+00000+00003-00000+00002+027564700000001+ 81CBOVIX VIX OOPP 20211222 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 013000000600-00899+00900+00900-00900-00807+00594-09997-027564700110201+ 81CBOVIX VIX OOPC 20211222 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000000+00000-00000+00000+00000+00002-00000+00001+027564700000000+ 81CBOVIX VIX OOPP 20211222 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 014000000600-00900+00900+00900-00900-00808+00594-09998-027564700120201+ 81CBOVIX VIX OOPC 20211222 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000000+00000-00000+00000+00000+00001-00000+00000+027564700000000+ 81CBOVIX VIX OOPP 20211222 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000600-00900+00900+00900-00900-00809+00594-09999-027564700130200+ 81CBOVIX VIX OOPC 20220119 001000000000-00000-00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00641+00650+00585-00368+09998+006379160012266+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00009-00000+00000+00217-00000+006379160000000+ 81CBOVIX VIX OOPC 20220119 001050000001-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00637+00650+00585-00353+09998+006379160011766+ 81CBOVIX VIX OOPP 20220119 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00013-00000+00000+00232-00001-006379160000000+ 81CBOVIX VIX OOPC 20220119 001100000001-00000+00217-00217-00214+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00631+00650+00585-00338+09996+006379160011266+ 81CBOVIX VIX OOPP 20220119 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00019-00000-00000+00247-00002-006379160000000+ 81CBOVIX VIX OOPC 20220119 001150000002-00000+00217-00217-00212+00217+00433-00433-00422+ 82CBOVIX VIX OOPC 20220119 001150000433+00650-00650-00623+00650+00585-00323+09993+006379160010766+ 81CBOVIX VIX OOPP 20220119 001150000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00027-00000-00000+00262-00006-006379160000001+ 81CBOVIX VIX OOPC 20220119 001200000003-00000+00218-00216-00210+00217+00434-00433-00418+ 82CBOVIX VIX OOPC 20220119 001200000433+00650-00650-00614+00650+00585-00308+09987+006379160010267+ 81CBOVIX VIX OOPP 20220119 001200000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00000+00036-00000-00000+00277-00012-006379160000002+ 81CBOVIX VIX OOPC 20220119 001250000004-00000+00218-00216-00207+00217+00434-00433-00412+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00650-00602+00649+00585-00293+09976+006379160009769+ 81CBOVIX VIX OOPP 20220119 001250000004-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00048-00001-00000+00292-00022-006379160000003+ 81CBOVIX VIX OOPC 20220119 001300000005-00001+00219-00216-00204+00217+00434-00433-00405+ 82CBOVIX VIX OOPC 20220119 001300000434+00650-00649-00588+00647+00585-00278+09959+006379160009272+ 81CBOVIX VIX OOPP 20220119 001300000005-00001+00002-00001+00013-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20220119 001300000000+00000+00001+00061-00003-00000+00307-00039-006379160000006+ 81CBOVIX VIX OOPC 20220119 001350000007-00001+00219-00216-00199+00218+00434-00432-00396+ 82CBOVIX VIX OOPC 20220119 001350000434+00650-00649-00573+00644+00585-00263+09932+006379160008777+ 81CBOVIX VIX OOPP 20220119 001350000007-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20220119 001350000001+00000+00001+00077-00006-00000+00322-00066-006379160000011+ 81CBOVIX VIX OOPC 20220119 001400000010-00002+00220-00215-00194+00218+00434-00431-00386+ 82CBOVIX VIX OOPC 20220119 001400000434+00649-00648-00555+00638+00584-00249+09893+006379160008284+ 81CBOVIX VIX OOPP 20220119 001400000010-00002+00004-00002+00022-00002+00001-00002+00048- 82CBOVIX VIX OOPP 20220119 001400000001+00001+00002+00095-00012-00001+00336-00106-006379160000018+ 81CBOVIX VIX OOPC 20220119 001450000013-00003+00221-00214-00188+00219+00434-00430-00374+ 82CBOVIX VIX OOPC 20220119 001450000434+00649-00647-00535+00628+00584-00234+09836+006379160007795+ 81CBOVIX VIX OOPP 20220119 001450000013-00003+00005-00003+00029-00003+00001-00003+00059- 82CBOVIX VIX OOPP 20220119 001450000000+00001+00003+00115-00022-00001+00351-00162-006379160000029+ 81CBOVIX VIX OOPC 20220119 001500000016-00005+00222-00212-00181+00221+00434-00429-00361+ 82CBOVIX VIX OOPC 20220119 001500000433+00648-00645-00513+00615+00584-00219+09759+006379160007312+ 81CBOVIX VIX OOPP 20220119 001500000016-00005+00006-00005+00036-00004+00001-00005+00073- 82CBOVIX VIX OOPP 20220119 001500000001-00002+00005+00136-00035-00001+00366-00240-006379160000046+ 81CBOVIX VIX OOPC 20220119 001600000024-00010+00225-00207-00164+00225+00433-00423-00330+ 82CBOVIX VIX OOPC 20220119 001600000426+00645-00640-00466+00574+00582-00191+09525+006379160006366+ 81CBOVIX VIX OOPP 20220119 001600000024-00010+00008-00010+00053-00008+00001+00010+00103- 82CBOVIX VIX OOPP 20220119 001600000007-00005+00010+00184-00076-00003+00394-00473-006379160000100+ 81CBOVIX VIX OOPC 20220119 001700000036-00025+00227-00190-00138+00230+00428-00406-00289+ 82CBOVIX VIX OOPC 20220119 001700000404+00635-00622-00408+00513+00577-00166+08988+007035770005541+ 81CBOVIX VIX OOPP 20220119 001700000036-00025+00010-00027+00078-00014+00006+00027+00144- 82CBOVIX VIX OOPP 20220119 001700000029-00015+00027+00242-00137-00008+00419-01010-007035770000275+ 81CBOVIX VIX OOPC 20220119 001800000046-00043+00226-00165-00115+00230+00419-00379-00252+ 82CBOVIX VIX OOPC 20220119 001800000374+00620-00595-00356+00453+00568-00144+08349+007570860004816+ 81CBOVIX VIX OOPP 20220119 001800000046-00043+00009-00052+00101-00014+00015+00054+00182- 82CBOVIX VIX OOPP 20220119 001800000059-00030+00055+00294-00197-00016+00440-01649-007570860000550+ 81CBOVIX VIX OOPC 20220119 001900000054-00061+00222-00133-00095+00224+00405-00340-00218+ 82CBOVIX VIX OOPC 20220119 001900000340+00599-00554-00312+00401+00556-00127+07632+008263910004241+ 81CBOVIX VIX OOPP 20220119 001900000054-00061+00005-00084+00122-00008+00028+00093+00215- 82CBOVIX VIX OOPP 20220119 001900000093-00051+00096+00338-00249-00029+00458-02367-008263910000975+ 81CBOVIX VIX OOPC 20220119 002000000059-00074+00216-00101-00078+00214+00389-00297-00191+ 82CBOVIX VIX OOPC 20220119 002000000309+00574-00504-00276+00359+00540-00114+06947+008988620003791+ 81CBOVIX VIX OOPP 20220119 002000000059-00074+00001+00116+00138-00002-00044+00137+00243- 82CBOVIX VIX OOPP 20220119 002000000124-00076+00146+00374-00291-00045+00471-03051-008988620001525+ 81CBOVIX VIX OOPC 20220119 002100000062-00082+00209-00074-00065+00203+00373-00256-00168+ 82CBOVIX VIX OOPC 20220119 002100000282+00549-00454-00246+00323+00522-00102+06341+009625580003416+ 81CBOVIX VIX OOPP 20220119 002100000062-00082+00008+00142+00152-00014-00061+00177+00265- 82CBOVIX VIX OOPP 20220119 002100000151-00101+00196+00404-00327-00063+00482-03657-009625580002150+ 81CBOVIX VIX OOPC 20220119 002200000063-00086+00201-00053-00055+00191+00356-00220-00150+ 82CBOVIX VIX OOPC 20220119 002200000259+00524-00406-00221+00294+00503-00093+05809+010195910003100+ 81CBOVIX VIX OOPP 20220119 002200000063-00086+00015+00164+00162-00026-00077+00214+00283- 82CBOVIX VIX OOPP 20220119 002200000175-00126+00244+00429-00356-00082+00492-04190-010195910002834+ 81CBOVIX VIX OOPC 20220119 002300000064-00088+00194-00036-00046+00180+00340-00188-00135+ 82CBOVIX VIX OOPC 20220119 002300000239+00500-00361-00201+00270+00483-00086+05348+010779520002850+ 81CBOVIX VIX OOPP 20220119 002300000064-00088+00023+00181+00170-00037-00093+00245+00298- 82CBOVIX VIX OOPP 20220119 002300000194-00150+00289+00449-00380-00102+00499-04651-010779520003584+ 81CBOVIX VIX OOPC 20220119 002400000064-00089+00186-00023-00040+00170+00325-00161-00123+ 82CBOVIX VIX OOPC 20220119 002400000223+00478-00322-00185+00250+00463-00080+04954+011361410002650+ 81CBOVIX VIX OOPP 20220119 002400000064-00089+00031+00194+00177-00046-00109+00272+00310- 82CBOVIX VIX OOPP 20220119 002400000211-00172+00328+00465-00400-00122+00505-05045-011361410004384+ 81CBOVIX VIX OOPC 20220119 002500000063-00088+00178-00012-00034+00161+00310-00139-00112+ 82CBOVIX VIX OOPC 20220119 002500000207+00456-00288-00170+00231+00444-00074+04596+011803910002450+ 81CBOVIX VIX OOPP 20220119 002500000063-00088+00038+00204+00182-00056-00123+00294+00321- 82CBOVIX VIX OOPP 20220119 002500000226-00194+00362+00480-00419-00141+00511-05402-011803910005184+ 81CBOVIX VIX OOPC 20220119 002600000062-00087+00171-00004-00029+00152+00297-00120-00102+ 82CBOVIX VIX OOPC 20220119 002600000193+00436-00258-00156+00214+00425-00068+04274+012186100002266+ 81CBOVIX VIX OOPP 20220119 002600000062-00087+00045+00213+00187-00065-00137+00313+00331- 82CBOVIX VIX OOPP 20220119 002600000241-00214+00392+00494-00436-00160+00517-05724-012186100006000+ 81CBOVIX VIX OOPC 20220119 002700000061-00085+00165-00002+00026+00144+00284-00104-00095+ 82CBOVIX VIX OOPC 20220119 002700000181+00417-00233-00146+00201+00407-00064+04007+012644410002133+ 81CBOVIX VIX OOPP 20220119 002700000061-00085+00052+00219+00191-00073-00149+00329+00339- 82CBOVIX VIX OOPP 20220119 002700000252-00232+00417+00504-00449-00178+00521-05992-012644410006867+ 81CBOVIX VIX OOPC 20220119 002800000060-00083+00158-00008+00022+00137+00272-00090-00088+ 82CBOVIX VIX OOPC 20220119 002800000171+00400-00210-00136+00189+00390-00060+03758+013019540002000+ 81CBOVIX VIX OOPP 20220119 002800000060-00083+00058+00224+00194-00080-00161+00343+00346- 82CBOVIX VIX OOPP 20220119 002800000263-00250+00440+00514-00461-00195+00525-06241-013019540007733+ 81CBOVIX VIX OOPC 20220119 002900000058-00081+00152-00012+00019+00129+00261-00079-00081+ 82CBOVIX VIX OOPC 20220119 002900000160+00383-00190-00126+00177+00374-00056+03523+013320600001867+ 81CBOVIX VIX OOPP 20220119 002900000058-00081+00065+00228+00197-00087-00173+00355+00353- 82CBOVIX VIX OOPP 20220119 002900000273-00267+00460+00524-00473-00211+00529-06476-013320600008600+ 81CBOVIX VIX OOPC 20220119 003000000057-00078+00146-00015+00017+00123+00250-00068-00075+ 82CBOVIX VIX OOPC 20220119 003000000151+00367-00172-00118+00166+00359-00053+03312+013616550001750+ 81CBOVIX VIX OOPP 20220119 003000000057-00078+00070+00232+00200-00094-00183+00365+00358- 82CBOVIX VIX OOPP 20220119 003000000283-00283+00478+00532-00484-00226+00532-06686-013616550009483+ 81CBOVIX VIX OOPC 20220119 003250000054-00073+00134-00021+00013+00110+00227-00049-00064+ 82CBOVIX VIX OOPC 20220119 003250000134+00334-00137-00103+00146+00324-00047+02910+014468920001550+ 81CBOVIX VIX OOPP 20220119 003250000054-00073+00083+00237+00204-00106-00206+00384+00369- 82CBOVIX VIX OOPP 20220119 003250000300-00316+00513+00547-00504-00261+00538-07089-014468920011783+ 81CBOVIX VIX OOPC 20220119 003500000050-00068+00122-00024+00009+00098+00207-00035-00055+ 82CBOVIX VIX OOPC 20220119 003500000117+00304-00110-00089+00128+00293-00041+02549+015051190001350+ 81CBOVIX VIX OOPP 20220119 003500000050-00068+00095+00240+00208-00119-00226+00398+00378- 82CBOVIX VIX OOPP 20220119 003500000316-00346+00540+00561-00522-00292+00544-07450-015051190014083+ 81CBOVIX VIX OOPC 20220119 003750000047-00063+00112-00025+00006+00089+00189-00025-00048+ 82CBOVIX VIX OOPC 20220119 003750000105+00278-00090-00078+00114+00267-00036+02267+015625400001200+ 81CBOVIX VIX OOPP 20220119 003750000047-00063+00104+00242+00210-00128-00244+00408+00385- 82CBOVIX VIX OOPP 20220119 003750000329-00372+00560+00572-00536-00318+00549-07731-015625400016433+ 81CBOVIX VIX OOPC 20220119 004000000044-00058+00103-00026+00004+00080+00174-00017-00042+ 82CBOVIX VIX OOPC 20220119 004000000094+00255-00073-00069+00101+00243-00032+02024+016101040001067+ 81CBOVIX VIX OOPP 20220119 004000000044-00058+00113+00243+00212-00137-00259+00416+00391- 82CBOVIX VIX OOPP 20220119 004000000340-00395+00577+00581-00549-00342+00553-07975-016101040018800+ 81CBOVIX VIX OOPC 20220119 004250000041-00053+00095-00026+00003+00072+00160-00012-00037+ 82CBOVIX VIX OOPC 20220119 004250000084+00235-00060-00061+00090+00223-00028+01811+016500600000950+ 81CBOVIX VIX OOPP 20220119 004250000041-00053+00121+00243+00214-00144-00273+00422+00397- 82CBOVIX VIX OOPP 20220119 004250000349-00415+00590+00589-00560-00362+00556-08187-016500600021183+ 81CBOVIX VIX OOPC 20220119 004500000038-00049+00088-00026+00002+00065+00148-00007-00032+ 82CBOVIX VIX OOPC 20220119 004500000075+00217-00050-00055+00081+00204-00026+01630+016859710000850+ 81CBOVIX VIX OOPP 20220119 004500000038-00049+00129+00242+00215-00151-00286+00426+00401- 82CBOVIX VIX OOPP 20220119 004500000358-00433+00600+00595-00569-00381+00559-08369-016859710023582+ 81CBOVIX VIX OOPC 20220119 004750000036-00045+00081-00025+00000+00059+00136-00004-00028+ 82CBOVIX VIX OOPC 20220119 004750000067+00199-00041-00048+00072+00187-00022+01455+017101870000750+ 81CBOVIX VIX OOPP 20220119 004750000036-00045+00136+00241+00216-00158-00298+00430+00405- 82CBOVIX VIX OOPP 20220119 004750000366-00451+00609+00602-00578-00398+00562-08544-017101870025982+ 81CBOVIX VIX OOPC 20220119 005000000033-00041+00075-00024+00000-00053+00125-00001-00025+ 82CBOVIX VIX OOPC 20220119 005000000060+00184-00033-00043+00064+00171-00020+01308+017343290000668+ 81CBOVIX VIX OOPP 20220119 005000000033-00041+00142+00240+00217-00164-00308+00432+00409- 82CBOVIX VIX OOPP 20220119 005000000373-00466+00616+00607-00586-00414+00565-08691-017343290028400+ 81CBOVIX VIX OOPC 20220119 005500000029-00035+00065-00022+00001-00044+00108-00002+00020+ 82CBOVIX VIX OOPC 20220119 005500000050+00159-00023-00035+00053+00146-00016+01087+017872790000550+ 81CBOVIX VIX OOPP 20220119 005500000029-00035+00152+00238+00218-00172-00325+00436+00414- 82CBOVIX VIX OOPP 20220119 005500000383-00491+00627+00615-00597-00439+00568-08911-017872790033282+ 81CBOVIX VIX OOPC 20220119 006000000026-00030+00056-00019+00002-00037+00093-00004+00016+ 82CBOVIX VIX OOPC 20220119 006000000041+00138-00016-00028+00043+00125-00013+00902+018253310000450+ 81CBOVIX VIX OOPP 20220119 006000000026-00030+00160+00236+00219-00180-00340+00438+00417- 82CBOVIX VIX OOPP 20220119 006000000392-00512+00634+00622-00607-00460+00571-09096-018253310038182+ 81CBOVIX VIX OOPC 20220119 006500000023-00026+00049-00017+00002-00031+00082-00005+00013+ 82CBOVIX VIX OOPC 20220119 006500000035+00120-00011-00024+00036+00108-00011+00761+018614840000376+ 81CBOVIX VIX OOPP 20220119 006500000023-00026+00167+00234+00219-00185-00352+00439+00420- 82CBOVIX VIX OOPP 20220119 006500000399-00530+00639+00626-00614-00477+00574-09237-018614840043107+ 81CBOVIX VIX OOPC 20220119 007000000021-00023+00044-00016+00003-00027+00072-00006+00011+ 82CBOVIX VIX OOPC 20220119 007000000030+00107-00008-00020+00031+00095-00010+00657+018995030000323+ 81CBOVIX VIX OOPP 20220119 007000000021-00023+00173+00232+00219-00189-00361+00439+00422- 82CBOVIX VIX OOPP 20220119 007000000403-00543+00642+00630-00619-00490+00575-09341-018995030048053+ 81CBOVIX VIX OOPC 20220119 007500000018-00019+00038-00014+00003-00023+00063-00006+00009+ 82CBOVIX VIX OOPC 20220119 007500000025+00094-00005-00017+00026+00082-00008+00557+019216840000269+ 81CBOVIX VIX OOPP 20220119 007500000018-00019+00178+00231+00219-00194-00370+00439+00424- 82CBOVIX VIX OOPP 20220119 007500000408-00556+00645+00633-00624-00503+00577-09442-019216840053000+ 81CBOVIX VIX OOPC 20220119 008000000016-00016+00033-00012+00003-00019+00055-00006+00007+ 82CBOVIX VIX OOPC 20220119 008000000021+00081-00003-00014+00021+00071-00007+00463+019317450000220+ 81CBOVIX VIX OOPP 20220119 008000000016-00016+00183+00229+00219-00198-00378+00439+00426- 82CBOVIX VIX OOPP 20220119 008000000413-00568+00647+00636-00629-00514+00578-09535-019317450057950+ 81CBOVIX VIX OOPC 20220119 008500000014-00013+00028-00010+00003-00015+00046-00005+00005+ 82CBOVIX VIX OOPC 20220119 008500000016+00069-00001-00011+00017+00059-00005+00370+019235960000170+ 81CBOVIX VIX OOPP 20220119 008500000014-00013+00189+00227+00219-00202-00387+00439+00428- 82CBOVIX VIX OOPP 20220119 008500000417-00581+00649+00639-00633-00526+00580-09628-019235960062900+ 81CBOVIX VIX OOPC 20220119 009000000012-00012+00025-00009+00002-00013+00042-00005+00005+ 82CBOVIX VIX OOPC 20220119 009000000014+00062-00001-00009+00015+00053-00005+00328+019510230000150+ 81CBOVIX VIX OOPP 20220119 009000000012-00012+00191+00226+00219-00203-00391+00438+00429- 82CBOVIX VIX OOPP 20220119 009000000419-00588+00649+00641-00635-00532+00580-09670-019510230067880+ 81CBOVIX VIX OOPC 20220119 009500000011-00010+00023-00008+00002-00012+00038-00005+00004+ 82CBOVIX VIX OOPC 20220119 009500000012+00056-00000-00008+00013+00047-00004+00287+019700740000131+ 81CBOVIX VIX OOPP 20220119 009500000011-00010+00194+00225+00219-00205-00396+00438+00429- 82CBOVIX VIX OOPP 20220119 009500000421-00594+00650+00642-00637-00538+00581-09711-019700740072860+ 81CBOVIX VIX OOPC 20220119 010000000010-00009+00020-00007+00002-00010+00033-00004+00003+ 82CBOVIX VIX OOPC 20220119 010000000011+00050-00000+00007+00011+00041-00003+00247+019802180000111+ 81CBOVIX VIX OOPP 20220119 010000000010-00009+00196+00224+00219-00207-00400+00438+00430- 82CBOVIX VIX OOPP 20220119 010000000423-00600+00650+00643-00639-00544+00582-09752-019802180077840+ 81CBOVIX VIX OOPC 20220119 011000000007-00006+00015-00005+00002-00007+00025-00003+00002+ 82CBOVIX VIX OOPC 20220119 011000000007+00037-00001+00004+00007+00030-00002+00167+019679640000072+ 81CBOVIX VIX OOPP 20220119 011000000007-00006+00202+00222+00219-00210-00409+00437+00431- 82CBOVIX VIX OOPP 20220119 011000000426-00613+00651+00646-00643-00555+00583-09832-019679640087800+ 81CBOVIX VIX OOPC 20220119 012000000006-00005+00013-00004+00002-00006+00021-00003+00002+ 82CBOVIX VIX OOPC 20220119 012000000006+00032-00001+00004+00006+00026-00002+00141+020155850000061+ 81CBOVIX VIX OOPP 20220119 012000000006-00005+00204+00221+00218-00211-00412+00436+00432- 82CBOVIX VIX OOPP 20220119 012000000427-00618+00651+00646-00644-00559+00583-09857-020155850097789+ 81CBOVIX VIX OOPC 20220119 013000000005-00004+00011-00004+00001-00005+00018-00003+00001+ 82CBOVIX VIX OOPC 20220119 013000000005+00027-00001+00003+00005+00021-00002+00117+020486900000051+ 81CBOVIX VIX OOPP 20220119 013000000006-00004+00206+00220+00218-00212-00415+00436+00432- 82CBOVIX VIX OOPP 20220119 013000000428-00623+00651+00647-00645-00564+00583-09881-020486900107778+ 81CBOVIX VIX OOPC 20220119 014000000005-00003+00009-00003+00001-00004+00015-00002+00001+ 82CBOVIX VIX OOPC 20220119 014000000004+00023-00001+00002+00004+00018-00001+00094+020662900000040+ 81CBOVIX VIX OOPP 20220119 014000000005-00003+00207+00220+00218-00213-00418+00435+00432- 82CBOVIX VIX OOPP 20220119 014000000429-00627+00651+00648-00646-00567+00584-09904-020662900117767+ 81CBOVIX VIX OOPC 20220119 015000000004-00003+00007-00002+00001-00003+00012-00002+00001+ 82CBOVIX VIX OOPC 20220119 015000000003+00018-00001+00002+00003+00014-00001+00071+020662900000030+ 81CBOVIX VIX OOPP 20220119 015000000004-00003+00209+00219+00218-00214-00421+00435+00433- 82CBOVIX VIX OOPP 20220119 015000000430-00632+00651+00648-00647-00571+00584-09927-020662900127756+ 81CBOVIX VIX OOPC 20220119 016000000003-00002+00006-00002+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20220119 016000000002+00015-00001+00001+00002+00011-00001+00055+020662900000022+ 81CBOVIX VIX OOPP 20220119 016000000003-00002+00211+00218+00218-00215-00423+00435+00433- 82CBOVIX VIX OOPP 20220119 016000000431-00635+00651+00649-00648-00574+00584-09944-020662900137748+ 81CBOVIX VIX OOPC 20220119 017000000002-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20220119 017000000002+00012-00001+00001+00002+00009-00001+00042+020662900000017+ 81CBOVIX VIX OOPP 20220119 017000000002-00001+00212+00218+00217-00215-00425+00434+00433- 82CBOVIX VIX OOPP 20220119 017000000432-00638+00651+00649-00648-00576+00584-09956-020662900147742+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00179-00178-00176+00178+00357-00357-00352+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00527+00535+00481-00401+09996+005914040013507+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00008-00000+00000+00080-00002-005914040000000+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00180-00178-00174+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220216 001100000357+00535-00535-00519+00535+00481-00374+09989+005914040012508+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00016-00000+00000+00108-00009-005914040000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00001+00181-00178-00169+00179+00358-00356-00340+ 82CBOVIX VIX OOPC 20220216 001200000357+00536-00534-00507+00535+00481-00345+09970+005914040011512+ 81CBOVIX VIX OOPP 20220216 001200000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00028-00000+00000+00137-00028-005914040000006+ 81CBOVIX VIX OOPC 20220216 001300000009-00002+00183-00177-00162+00180+00359-00355-00329+ 82CBOVIX VIX OOPC 20220216 001300000358+00536-00533-00489+00535+00481-00315+09927+005914040010522+ 81CBOVIX VIX OOPP 20220216 001300000009-00002+00005-00002+00016-00001+00002-00002+00027- 82CBOVIX VIX OOPP 20220216 001300000001+00001-00002+00046-00000+00000+00166-00071-005914040000015+ 81CBOVIX VIX OOPC 20220216 001400000015-00004+00186-00175-00153+00182+00360-00353-00314+ 82CBOVIX VIX OOPC 20220216 001400000359+00536-00531-00467+00534+00480-00286+09844+005914040009543+ 81CBOVIX VIX OOPP 20220216 001400000015-00004+00008-00004+00026-00003+00004-00004+00042- 82CBOVIX VIX OOPP 20220216 001400000003+00001-00004+00068-00001-00001+00195-00154-005914040000036+ 81CBOVIX VIX OOPC 20220216 001500000022-00007+00190-00171-00141+00185+00362-00349-00295+ 82CBOVIX VIX OOPC 20220216 001500000361+00536-00527-00439+00530+00479-00257+09704+005914040008582+ 81CBOVIX VIX OOPP 20220216 001500000022-00007+00012-00007+00038-00007+00005-00007+00061- 82CBOVIX VIX OOPP 20220216 001500000004+00001-00007+00096-00005-00002+00224-00294-005914040000075+ 81CBOVIX VIX OOPC 20220216 001600000033-00016+00195-00161-00123+00192+00363-00339-00269+ 82CBOVIX VIX OOPC 20220216 001600000362+00533-00517-00402+00517+00476-00230+09416+006211460007682+ 81CBOVIX VIX OOPP 20220216 001600000033-00016+00017-00017+00055-00014+00006-00017+00088- 82CBOVIX VIX OOPP 20220216 001600000005+00001+00017+00133-00018-00005+00251-00582-006211460000175+ 81CBOVIX VIX OOPC 20220216 001700000045-00033+00200-00142-00102+00201+00362-00318-00239+ 82CBOVIX VIX OOPC 20220216 001700000357+00528-00496-00361+00492+00470-00207+08949+006782620006900+ 81CBOVIX VIX OOPP 20220216 001700000045-00033+00022-00037+00076-00023+00005-00038+00118- 82CBOVIX VIX OOPP 20220216 001700000001+00007+00039+00174-00043-00012+00275-01049-006782620000393+ 81CBOVIX VIX OOPC 20220216 001800000056-00051+00203-00115-00083+00207+00358-00287-00210+ 82CBOVIX VIX OOPC 20220216 001800000346+00518-00463-00323+00461+00459-00188+08388+007461540006257+ 81CBOVIX VIX OOPP 20220216 001800000056-00051+00025-00063+00095-00029+00001-00069+00147- 82CBOVIX VIX OOPP 20220216 001800000010-00017+00072+00212-00074-00022+00294-01610-007461540000750+ 81CBOVIX VIX OOPC 20220216 001900000063-00066+00204-00091-00067+00209+00352-00257-00186+ 82CBOVIX VIX OOPC 20220216 001900000333+00507-00428-00290+00431+00448-00170+07870+007873080005658+ 81CBOVIX VIX OOPP 20220216 001900000063-00066+00025-00087+00111-00031+00005+00100+00171- 82CBOVIX VIX OOPP 20220216 001900000024-00028+00107+00245-00104-00033+00312-02128-007873080001150+ 81CBOVIX VIX OOPC 20220216 002000000070-00078+00203-00068-00053+00208+00345-00225-00165+ 82CBOVIX VIX OOPC 20220216 002000000317+00493-00390-00262+00401+00435-00155+07354+008321860005158+ 81CBOVIX VIX OOPP 20220216 002000000070-00078+00025-00110+00125-00029+00012+00131+00192- 82CBOVIX VIX OOPP 20220216 002000000040-00041+00145+00273-00134-00047+00327-02644-008321860001650+ 81CBOVIX VIX OOPC 20220216 002100000074-00087+00201-00047-00042+00204+00336-00194-00147+ 82CBOVIX VIX OOPC 20220216 002100000301+00479-00351-00238+00375+00420-00143+06866+008823600004758+ 81CBOVIX VIX OOPP 20220216 002100000074-00087+00022-00131+00136-00026+00021+00162+00210- 82CBOVIX VIX OOPP 20220216 002100000056-00056+00184+00297-00160-00062+00339-03132-008823600002250+ 81CBOVIX VIX OOPC 20220216 002200000077-00093+00198-00030-00033+00199+00327-00167-00131+ 82CBOVIX VIX OOPC 20220216 002200000285+00464-00316-00217+00350+00404-00132+06426+009266760004408+ 81CBOVIX VIX OOPP 20220216 002200000077-00093+00019-00148+00145-00021+00030+00189+00225- 82CBOVIX VIX OOPP 20220216 002200000071-00071+00219+00318-00184-00077+00349-03572-009266760002900+ 81CBOVIX VIX OOPC 20220216 002300000079-00097+00194-00016-00025+00193+00318-00144-00119+ 82CBOVIX VIX OOPC 20220216 002300000271+00450-00284-00199+00329+00389-00123+06029+009686240004108+ 81CBOVIX VIX OOPP 20220216 002300000079-00097+00016-00162+00153-00015+00039+00213+00238- 82CBOVIX VIX OOPP 20220216 002300000086-00085+00251+00336-00206-00092+00358-03969-009686240003600+ 81CBOVIX VIX OOPC 20220216 002400000080-00099+00190-00005-00019+00187+00309-00124-00108+ 82CBOVIX VIX OOPC 20220216 002400000257+00435-00255-00184+00310+00374-00115+05674+010086260003850+ 81CBOVIX VIX OOPP 20220216 002400000080-00099+00012-00173+00159-00009+00048+00233+00249- 82CBOVIX VIX OOPP 20220216 002400000099-00100+00280+00351-00225-00107+00366-04324-010086260004342+ 81CBOVIX VIX OOPC 20220216 002500000081-00100+00186-00004+00014+00181+00300-00107-00098+ 82CBOVIX VIX OOPC 20220216 002500000245+00422-00230-00170+00292+00360-00108+05347+010402100003600+ 81CBOVIX VIX OOPP 20220216 002500000081-00100+00008-00182+00165-00002+00057+00250+00259- 82CBOVIX VIX OOPP 20220216 002500000112-00113+00305+00365-00243-00122+00374-04651-010402100005092+ 81CBOVIX VIX OOPC 20220216 002600000081-00100+00182-00011+00009+00175+00291-00092-00090+ 82CBOVIX VIX OOPC 20220216 002600000233+00408-00207-00158+00277+00346-00102+05058+010754470003400+ 81CBOVIX VIX OOPP 20220216 002600000081-00100+00003-00190+00169-00004-00066+00265+00267- 82CBOVIX VIX OOPP 20220216 002600000123-00126+00327+00377-00258-00136+00380-04940-010754470005892+ 81CBOVIX VIX OOPC 20220216 002700000081-00100+00178-00017+00006+00168+00283-00079-00082+ 82CBOVIX VIX OOPC 20220216 002700000222+00396-00188-00148+00262+00333-00096+04791+011047630003206+ 81CBOVIX VIX OOPP 20220216 002700000081-00100+00001+00196+00173-00010-00074+00278+00275- 82CBOVIX VIX OOPP 20220216 002700000134-00139+00347+00387-00273-00149+00385-05207-011047630006698+ 81CBOVIX VIX OOPC 20220216 002800000081-00099+00173-00022+00002+00163+00275-00068-00076+ 82CBOVIX VIX OOPC 20220216 002800000213+00384-00170-00138+00250+00320-00091+04551+011344880003041+ 81CBOVIX VIX OOPP 20220216 002800000081-00099+00005+00200+00176-00016-00082+00289+00281- 82CBOVIX VIX OOPP 20220216 002800000144-00151+00365+00397-00285-00161+00390-05447-011344880007532+ 81CBOVIX VIX OOPC 20220216 002900000080-00098+00169-00026+00000-00157+00267-00058-00070+ 82CBOVIX VIX OOPC 20220216 002900000203+00372-00155-00130+00237+00308-00086+04324+011585540002875+ 81CBOVIX VIX OOPP 20220216 002900000080-00098+00009+00204+00179-00021-00090+00298+00287- 82CBOVIX VIX OOPP 20220216 002900000154-00163+00380+00405-00298-00173+00395-05674-011585540008366+ 81CBOVIX VIX OOPC 20220216 003000000079-00097+00165-00030+00003-00151+00259-00050-00064+ 82CBOVIX VIX OOPC 20220216 003000000194+00361-00141-00121+00225+00297-00081+04105+011775530002709+ 81CBOVIX VIX OOPP 20220216 003000000079-00097+00013+00208+00181-00027-00098+00307+00293- 82CBOVIX VIX OOPP 20220216 003000000163-00174+00394+00414-00310-00185+00400-05892-011775530009200+ 81CBOVIX VIX OOPC 20220216 003250000077-00092+00155-00035+00007-00139+00241-00033-00053+ 82CBOVIX VIX OOPC 20220216 003250000175+00335-00112-00105+00201+00271-00072+03659+012333950002400+ 81CBOVIX VIX OOPP 20220216 003250000077-00092+00023+00213+00186-00040-00115+00324+00303- 82CBOVIX VIX OOPP 20220216 003250000182-00200+00423+00430-00334-00210+00410-06339-012333950011391+ 81CBOVIX VIX OOPC 20220216 003500000074-00088+00146-00038+00010-00128+00226-00021-00045+ 82CBOVIX VIX OOPC 20220216 003500000158+00313-00090-00092+00181+00248-00064+03292+012832000002150+ 81CBOVIX VIX OOPP 20220216 003500000074-00088+00032+00217+00189-00051-00131+00336+00312- 82CBOVIX VIX OOPP 20220216 003500000198-00222+00445+00443-00354-00233+00417-06706-012832000013641+ 81CBOVIX VIX OOPC 20220216 003750000071-00083+00137-00040+00013-00117+00211-00012-00038+ 82CBOVIX VIX OOPC 20220216 003750000143+00291-00073-00080+00162+00228-00057+02957+013183110001910+ 81CBOVIX VIX OOPP 20220216 003750000071-00083+00041+00218+00191-00061-00146+00345+00319- 82CBOVIX VIX OOPP 20220216 003750000213-00244+00462+00455-00373-00253+00424-07041-013183110015900+ 81CBOVIX VIX OOPC 20220216 004000000069-00079+00130-00041+00014-00109+00198-00006-00033+ 82CBOVIX VIX OOPC 20220216 004000000132+00274-00060-00072+00149+00211-00052+02707+013622870001749+ 81CBOVIX VIX OOPP 20220216 004000000069-00079+00048+00219+00193-00069-00158+00351+00324- 82CBOVIX VIX OOPP 20220216 004000000224-00261+00475+00463-00386-00271+00429-07291-013622870018239+ 81CBOVIX VIX OOPC 20220216 004250000066-00074+00123-00041+00015-00101+00187-00000-00028+ 82CBOVIX VIX OOPC 20220216 004250000121+00257-00049-00064+00136+00195-00048+02473+013949790001588+ 81CBOVIX VIX OOPP 20220216 004250000066-00074+00056+00219+00194-00077-00170+00356+00329- 82CBOVIX VIX OOPP 20220216 004250000235-00278+00486+00471-00399-00286+00434-07525-013949790020578+ 81CBOVIX VIX OOPC 20220216 004500000063-00070+00116-00040+00016-00093+00175-00004+00024+ 82CBOVIX VIX OOPC 20220216 004500000111+00241-00040-00057+00123+00180-00043+02248+014175010001428+ 81CBOVIX VIX OOPP 20220216 004500000063-00070+00063+00218+00195-00085-00182+00360+00333- 82CBOVIX VIX OOPP 20220216 004500000246-00294+00495+00478-00412-00301+00439-07750-014175010022918+ 81CBOVIX VIX OOPC 20220216 004750000060-00065+00109-00039+00017-00086+00165-00007+00020+ 82CBOVIX VIX OOPC 20220216 004750000102+00226-00032-00051+00113+00168-00039+02062+014418600001300+ 81CBOVIX VIX OOPP 20220216 004750000060-00065+00069+00217+00195-00092-00192+00363+00336- 82CBOVIX VIX OOPP 20220216 004750000255-00308+00503+00484-00422-00314+00443-07936-014418600025289+ 81CBOVIX VIX OOPC 20220216 005000000057-00062+00104-00038+00017-00080+00156-00009+00018+ 82CBOVIX VIX OOPC 20220216 005000000095+00214-00026-00047+00105+00156-00036+01909+014684850001200+ 81CBOVIX VIX OOPP 20220216 005000000057-00062+00074+00216+00195-00098-00201+00365+00339- 82CBOVIX VIX OOPP 20220216 005000000262-00321+00508+00488-00430-00325+00446-08089-014684850027689+ 81CBOVIX VIX OOPC 20220216 005500000052-00054+00093-00035+00017-00069+00139-00012+00013+ 82CBOVIX VIX OOPC 20220216 005500000080+00190-00017-00038+00088+00136-00030+01618+015027620001000+ 81CBOVIX VIX OOPP 20220216 005500000052-00054+00085+00214+00195-00109-00218+00368+00344- 82CBOVIX VIX OOPP 20220216 005500000276-00345+00518+00497-00447-00346+00452-08380-015027620032489+ 81CBOVIX VIX OOPC 20220216 006000000048-00048+00084-00033+00017-00060+00125-00013+00010+ 82CBOVIX VIX OOPC 20220216 006000000069+00171-00011-00031+00076+00119-00025+01393+015353790000850+ 81CBOVIX VIX OOPP 20220216 006000000048-00048+00095+00211+00195-00118-00232+00370+00347- 82CBOVIX VIX OOPP 20220216 006000000287-00364+00524+00504-00459-00362+00456-08605-015353790037338+ 81CBOVIX VIX OOPC 20220216 006500000043-00042+00075-00030+00016-00052+00111-00014+00007+ 82CBOVIX VIX OOPC 20220216 006500000059+00152-00006-00026+00064+00104-00021+01190+015554030000712+ 81CBOVIX VIX OOPP 20220216 006500000043-00042+00103+00208+00194-00126-00245+00370+00350- 82CBOVIX VIX OOPP 20220216 006500000298-00383+00529+00509-00471-00377+00460-08808-015554030042200+ 81CBOVIX VIX OOPC 20220216 007000000039-00037+00067-00027+00015-00045+00100-00014+00005+ 82CBOVIX VIX OOPC 20220216 007000000050+00136-00002-00021+00054+00091-00018+01020+015717700000600+ 81CBOVIX VIX OOPP 20220216 007000000039-00037+00111+00205+00194-00134-00257+00370+00352- 82CBOVIX VIX OOPP 20220216 007000000306-00399+00533+00514-00481-00390+00463-08978-015717700047087+ 81CBOVIX VIX OOPC 20220216 007500000036-00033+00061-00024+00015-00039+00090-00013+00003+ 82CBOVIX VIX OOPC 20220216 007500000044+00123-00000-00017+00047+00081-00015+00886+015889980000514+ 81CBOVIX VIX OOPP 20220216 007500000036-00033+00117+00203+00193-00139-00267+00370+00354- 82CBOVIX VIX OOPP 20220216 007500000313-00412+00535+00517-00488-00401+00466-09112-015889980052000+ 81CBOVIX VIX OOPC 20220216 008000000033-00029+00055-00022+00014-00035+00082-00013+00002+ 82CBOVIX VIX OOPC 20220216 008000000038+00111-00001+00015+00041+00072-00013+00780+016077640000447+ 81CBOVIX VIX OOPP 20220216 008000000033-00029+00123+00200+00192-00144-00275+00370+00355- 82CBOVIX VIX OOPP 20220216 008000000318-00424+00536+00520-00494-00409+00468-09218-016077640056933+ 81CBOVIX VIX OOPC 20220216 008500000030-00026+00050-00020+00013-00030+00073-00012+00001+ 82CBOVIX VIX OOPC 20220216 008500000033+00100-00003+00012+00035+00064-00011+00675+016166140000381+ 81CBOVIX VIX OOPP 20220216 008500000030-00026+00128+00198+00191-00148-00283+00369+00356- 82CBOVIX VIX OOPP 20220216 008500000324-00435+00537+00523-00500-00418+00470-09322-016166140061867+ 81CBOVIX VIX OOPC 20220216 009000000027-00022+00044-00017+00012-00025+00065-00011+00000+ 82CBOVIX VIX OOPC 20220216 009000000028+00089-00003+00010+00029+00055-00009+00572+016147920000315+ 81CBOVIX VIX OOPP 20220216 009000000027-00022+00134+00196+00190-00153-00292+00368+00356- 82CBOVIX VIX OOPP 20220216 009000000329-00446+00538+00525-00506-00426+00472-09426-016147920066800+ 81CBOVIX VIX OOPC 20220216 009500000024-00019+00040-00015+00011-00022+00058-00010+00000- 82CBOVIX VIX OOPC 20220216 009500000024+00079-00004+00008+00025+00049-00008+00491+016169670000266+ 81CBOVIX VIX OOPP 20220216 009500000024-00019+00139+00193+00189-00157-00298+00367+00357- 82CBOVIX VIX OOPP 20220216 009500000333-00456+00539+00527-00510-00433+00474-09507-016169670071750+ 81CBOVIX VIX OOPC 20220216 010000000021-00016+00035-00013+00010-00018+00051-00009+00001- 82CBOVIX VIX OOPC 20220216 010000000020+00070-00004+00006+00020+00042-00006+00410+016092030000216+ 81CBOVIX VIX OOPP 20220216 010000000021-00016+00143+00191+00188-00160-00306+00366+00358- 82CBOVIX VIX OOPP 20220216 010000000337-00465+00539+00529-00515-00439+00475-09587-016092030076700+ 81CBOVIX VIX OOPC 20220216 011000000019-00014+00031-00011+00009-00015+00045-00008+00001- 82CBOVIX VIX OOPC 20220216 011000000017+00061-00004+00005+00017+00036-00006+00349+016494870000184+ 81CBOVIX VIX OOPP 20220216 011000000019-00014+00148+00190+00187-00163-00312+00365+00358- 82CBOVIX VIX OOPP 20220216 011000000340-00474+00539+00530-00518-00446+00476-09649-016494870086667+ 81CBOVIX VIX OOPC 20220216 012000000016-00012+00027-00010+00008-00013+00039-00007+00001- 82CBOVIX VIX OOPC 20220216 012000000014+00053-00004+00004+00014+00030-00005+00290+016749630000152+ 81CBOVIX VIX OOPP 20220216 012000000016-00012+00152+00188+00186-00165-00318+00364+00358- 82CBOVIX VIX OOPP 20220216 012000000343-00482+00539+00531-00521-00451+00477-09708-016749630096633+ 81CBOVIX VIX OOPC 20220216 013000000014-00009+00022-00008+00007-00010+00033-00006+00001- 82CBOVIX VIX OOPC 20220216 013000000011+00045-00004+00003+00011+00025-00004+00233+016848860000119+ 81CBOVIX VIX OOPP 20220216 013000000014-00009+00156+00186+00185-00168-00324+00363+00358- 82CBOVIX VIX OOPP 20220216 013000000346-00490+00538+00532-00524-00457+00478-09765-016848860106600+ 81CBOVIX VIX OOPC 20220216 014000000012-00008+00019-00007+00006-00009+00028-00005+00001- 82CBOVIX VIX OOPC 20220216 014000000009+00038-00003+00002+00009+00021-00003+00193+016986360000098+ 81CBOVIX VIX OOPP 20220216 014000000012-00008+00159+00185+00184-00170-00328+00362+00358- 82CBOVIX VIX OOPP 20220216 014000000348-00496+00538+00533-00526-00461+00479-09805-016986360116577+ 81CBOVIX VIX OOPC 20220216 015000000010-00006+00016-00005+00005-00007+00024-00004+00001- 82CBOVIX VIX OOPC 20220216 015000000007+00032-00003+00002+00007+00017-00002+00153+016988660000076+ 81CBOVIX VIX OOPP 20220216 015000000010-00006+00162+00184+00184-00172-00333+00361+00358- 82CBOVIX VIX OOPP 20220216 015000000350-00503+00538+00533-00528-00464+00479-09845-016988660126554+ 81CBOVIX VIX OOPC 20220315 001000000002-00000+00158-00157-00154+00157+00314-00313-00308+ 82CBOVIX VIX OOPC 20220315 001000000313+00470-00470-00462+00470+00423-00394+09992+005636940014449+ 81CBOVIX VIX OOPP 20220315 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00008-00000+00000+00029-00005-005636940000001+ 81CBOVIX VIX OOPC 20220315 001100000004-00000+00159-00156-00151+00157+00315-00313-00304+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00470-00455+00470+00423-00376+09980+005636940013452+ 81CBOVIX VIX OOPP 20220315 001100000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00001-00000+00015-00000+00000+00046-00017-005636940000004+ 81CBOVIX VIX OOPC 20220315 001200000007-00001+00161-00156-00146+00158+00316-00312-00297+ 82CBOVIX VIX OOPC 20220315 001200000314+00471-00469-00444+00471+00423-00356+09954+005636940012459+ 81CBOVIX VIX OOPP 20220315 001200000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00026-00001+00000+00067-00044-005636940000011+ 81CBOVIX VIX OOPC 20220315 001300000011-00002+00164-00154-00139+00159+00318-00311-00286+ 82CBOVIX VIX OOPC 20220315 001300000315+00472-00467-00430+00471+00422-00333+09902+005636940011473+ 81CBOVIX VIX OOPP 20220315 001300000011-00002+00007-00002+00018-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20220315 001300000002+00002-00002+00040-00001+00001+00090-00096-005636940000025+ 81CBOVIX VIX OOPC 20220315 001400000017-00005+00168-00151-00130+00162+00319-00308-00273+ 82CBOVIX VIX OOPC 20220315 001400000317+00473-00465-00412+00472+00421-00308+09812+005636940010501+ 81CBOVIX VIX OOPP 20220315 001400000017-00005+00011-00005+00027-00005+00006-00005+00040- 82CBOVIX VIX OOPP 20220315 001400000004+00003-00005+00058-00002+00002+00115-00186-005636940000053+ 81CBOVIX VIX OOPC 20220315 001500000025-00010+00172-00147-00119+00165+00322-00303-00257+ 82CBOVIX VIX OOPC 20220315 001500000320+00473-00460-00389+00471+00420-00282+09671+005636940009549+ 81CBOVIX VIX OOPP 20220315 001500000025-00010+00015-00010+00038-00009+00008-00010+00056- 82CBOVIX VIX OOPP 20220315 001500000007+00003-00010+00081-00001+00003+00141-00326-005636940000100+ 81CBOVIX VIX OOPC 20220315 001600000037-00022+00179-00133-00100+00175+00324-00289-00232+ 82CBOVIX VIX OOPC 20220315 001600000324+00472-00445-00356+00465+00416-00257+09342+006147410008699+ 81CBOVIX VIX OOPP 20220315 001600000037-00022+00022-00024+00056-00018+00011-00024+00081- 82CBOVIX VIX OOPP 20220315 001600000010+00003-00025+00114-00005-00007+00166-00655-006147410000250+ 81CBOVIX VIX OOPC 20220315 001700000047-00035+00184-00117-00084+00183+00325-00271-00209+ 82CBOVIX VIX OOPC 20220315 001700000324+00470-00426-00325+00454+00410-00234+08978+006442200007899+ 81CBOVIX VIX OOPP 20220315 001700000047-00035+00028-00040+00073-00026+00012-00042+00105- 82CBOVIX VIX OOPP 20220315 001700000011+00000+00044+00145-00016-00013+00189-01019-006442200000450+ 81CBOVIX VIX OOPC 20220315 001800000058-00052+00189-00093-00067+00191+00325-00243-00184+ 82CBOVIX VIX OOPC 20220315 001800000321+00464-00396-00294+00437+00400-00214+08501+006985930007249+ 81CBOVIX VIX OOPP 20220315 001800000058-00052+00032-00063+00090-00034+00011-00070+00129- 82CBOVIX VIX OOPP 20220315 001800000007+00006+00074+00176-00033-00023+00209-01496-006985930000800+ 81CBOVIX VIX OOPC 20220315 001900000066-00065+00192-00073-00053+00196+00322-00218-00164+ 82CBOVIX VIX OOPC 20220315 001900000314+00457-00366-00267+00418+00391-00196+08061+007287360006624+ 81CBOVIX VIX OOPP 20220315 001900000066-00065+00035-00083+00104-00039+00009-00096+00149- 82CBOVIX VIX OOPP 20220315 001900000001+00013+00103+00203-00052-00032+00227-01936-007287360001175+ 81CBOVIX VIX OOPC 20220315 002000000073-00077+00193-00053-00040+00198+00318-00191-00145+ 82CBOVIX VIX OOPC 20220315 002000000305+00449-00334-00242+00398+00379-00180+07610+007648610006099+ 81CBOVIX VIX OOPP 20220315 002000000073-00077+00036-00104+00117-00041+00005-00123+00168- 82CBOVIX VIX OOPP 20220315 002000000008-00021+00136+00228-00072-00044+00243-02387-007648610001650+ 81CBOVIX VIX OOPC 20220315 002100000078-00086+00193-00035-00029+00197+00313-00165-00129+ 82CBOVIX VIX OOPC 20220315 002100000295+00439-00302-00220+00378+00367-00167+07177+008008900005650+ 81CBOVIX VIX OOPP 20220315 002100000078-00086+00036-00122+00127-00041+00000+00148+00184- 82CBOVIX VIX OOPP 20220315 002100000018-00031+00168+00250-00092-00056+00256-02820-008008900002200+ 81CBOVIX VIX OOPC 20220315 002200000082-00093+00192-00020-00020+00195+00308-00142-00115+ 82CBOVIX VIX OOPC 20220315 002200000284+00429-00272-00201+00359+00354-00155+06774+008331370005250+ 81CBOVIX VIX OOPP 20220315 002200000082-00093+00035-00137+00136-00039+00006+00171+00198- 82CBOVIX VIX OOPP 20220315 002200000029-00041+00198+00269-00111-00069+00268-03223-008331370002800+ 81CBOVIX VIX OOPC 20220315 002300000085-00098+00190-00007-00013+00192+00301-00122-00103+ 82CBOVIX VIX OOPC 20220315 002300000273+00418-00245-00185+00341+00341-00144+06401+008638860004900+ 81CBOVIX VIX OOPP 20220315 002300000085-00098+00034-00150+00144-00036+00012+00192+00210- 82CBOVIX VIX OOPP 20220315 002300000040-00052+00225+00285-00129-00082+00278-03597-008638860003450+ 81CBOVIX VIX OOPC 20220315 002400000087-00102+00188-00004+00006+00188+00295-00104-00093+ 82CBOVIX VIX OOPC 20220315 002400000263+00407-00220-00170+00324+00329-00136+06058+008947810004600+ 81CBOVIX VIX OOPP 20220315 002400000087-00102+00031-00161+00150-00032+00018+00209+00221- 82CBOVIX VIX OOPP 20220315 002400000051-00062+00250+00300-00146-00094+00287-03939-008947810004150+ 81CBOVIX VIX OOPC 20220315 002500000089-00104+00185-00013+00001+00184+00288-00088-00084+ 82CBOVIX VIX OOPC 20220315 002500000253+00397-00198-00158+00309+00316-00128+05750+009270770004350+ 81CBOVIX VIX OOPP 20220315 002500000089-00104+00029-00169+00155-00027+00025+00225+00230- 82CBOVIX VIX OOPP 20220315 002500000061-00073+00272+00312-00161-00107+00295-04248-009270770004900+ 81CBOVIX VIX OOPC 20220315 002600000090-00105+00183-00020+00003-00180+00282-00075-00075+ 82CBOVIX VIX OOPC 20220315 002600000243+00387-00179-00146+00295+00305-00121+05461+009518580004100+ 81CBOVIX VIX OOPP 20220315 002600000090-00105+00026-00177+00160-00023+00032+00238+00238- 82CBOVIX VIX OOPP 20220315 002600000070-00083+00291+00324-00175-00118+00302-04537-009518580005650+ 81CBOVIX VIX OOPC 20220315 002700000090-00105+00180-00026+00007-00175+00275-00064-00069+ 82CBOVIX VIX OOPC 20220315 002700000234+00377-00162-00137+00282+00294-00115+05204+009803270003900+ 81CBOVIX VIX OOPP 20220315 002700000090-00105+00023-00182+00164-00018+00038+00250+00245- 82CBOVIX VIX OOPP 20220315 002700000079-00093+00308+00333-00188-00129+00308-04793-009803270006449+ 81CBOVIX VIX OOPC 20220315 002800000090-00105+00176-00031+00010-00170+00269-00053-00062+ 82CBOVIX VIX OOPC 20220315 002800000225+00367-00146-00128+00270+00283-00109+04962+010032150003700+ 81CBOVIX VIX OOPP 20220315 002800000090-00105+00020-00187+00167-00014+00044+00260+00251- 82CBOVIX VIX OOPP 20220315 002800000088-00103+00324+00342-00200-00140+00314-05035-010032150007249+ 81CBOVIX VIX OOPC 20220315 002900000090-00105+00173-00035+00013-00165+00263-00045-00057+ 82CBOVIX VIX OOPC 20220315 002900000216+00358-00132-00119+00258+00273-00103+04731+010212250003500+ 81CBOVIX VIX OOPP 20220315 002900000090-00105+00017-00191+00170-00009+00051+00269+00257- 82CBOVIX VIX OOPP 20220315 002900000097-00112+00338+00351-00212-00150+00320-05267-010212250008049+ 81CBOVIX VIX OOPC 20220315 003000000090-00104+00170-00038+00016-00160+00256-00036-00051+ 82CBOVIX VIX OOPC 20220315 003000000208+00348-00120-00111+00246+00263-00097+04507+010348780003300+ 81CBOVIX VIX OOPP 20220315 003000000090-00104+00013-00195+00173-00004+00057+00277+00262- 82CBOVIX VIX OOPP 20220315 003000000106-00122+00350+00359-00224-00160+00326-05491-010348780008849+ 81CBOVIX VIX OOPC 20220315 003250000088-00101+00162-00044+00020-00149+00242-00021-00041+ 82CBOVIX VIX OOPC 20220315 003250000190+00327-00094-00095+00223+00241-00087+04055+010833940002950+ 81CBOVIX VIX OOPP 20220315 003250000088-00101+00005-00200+00177-00007-00072+00292+00272- 82CBOVIX VIX OOPP 20220315 003250000123-00143+00376+00375-00247-00181+00336-05942-010833940010998+ 81CBOVIX VIX OOPC 20220315 003500000086-00097+00154-00047+00023-00139+00228-00010-00033+ 82CBOVIX VIX OOPC 20220315 003500000174+00308-00075-00083+00202+00222-00078+03670+011236920002650+ 81CBOVIX VIX OOPP 20220315 003500000086-00097+00002+00204+00180-00017-00085+00303+00280- 82CBOVIX VIX OOPP 20220315 003500000139-00162+00395+00387-00268-00201+00345-06327-011236920013198+ 81CBOVIX VIX OOPC 20220315 003750000083-00093+00147-00049+00026-00130+00216-00002-00026+ 82CBOVIX VIX OOPC 20220315 003750000161+00290-00060-00073+00185+00205-00070+03345+011599080002400+ 81CBOVIX VIX OOPP 20220315 003750000083-00093+00010+00205+00182-00027-00097+00311+00287- 82CBOVIX VIX OOPP 20220315 003750000153-00180+00410+00397-00285-00218+00353-06652-011599080015448+ 81CBOVIX VIX OOPC 20220315 004000000081-00088+00140-00049+00027-00120+00204-00004+00021+ 82CBOVIX VIX OOPC 20220315 004000000147+00273-00047-00063+00168+00190-00063+03037+011838610002150+ 81CBOVIX VIX OOPP 20220315 004000000081-00088+00017+00206+00184-00036-00110+00318+00292- 82CBOVIX VIX OOPP 20220315 004000000166-00197+00423+00407-00302-00233+00360-06960-011838610017697+ 81CBOVIX VIX OOPC 20220315 004250000078-00083+00133-00049+00028-00112+00193-00009+00016+ 82CBOVIX VIX OOPC 20220315 004250000136+00258-00037-00056+00154+00176-00057+02780+012088540001950+ 81CBOVIX VIX OOPP 20220315 004250000078-00083+00024+00206+00185-00044-00121+00322+00297- 82CBOVIX VIX OOPP 20220315 004250000178-00212+00433+00414-00316-00247+00366-07217-012088540019997+ 81CBOVIX VIX OOPC 20220315 004500000075-00080+00127-00049+00029-00105+00183-00012+00013+ 82CBOVIX VIX OOPC 20220315 004500000127+00244-00029-00050+00143+00164-00053+02574+012373310001800+ 81CBOVIX VIX OOPP 20220315 004500000075-00080+00030+00205+00185-00051-00130+00326+00300- 82CBOVIX VIX OOPP 20220315 004500000187-00225+00441+00420-00327-00259+00370-07424-012373310022346+ 81CBOVIX VIX OOPC 20220315 004750000073-00075+00121-00048+00029-00099+00174-00015+00010+ 82CBOVIX VIX OOPC 20220315 004750000118+00232-00023-00044+00132+00153-00048+02376+012586210001650+ 81CBOVIX VIX OOPP 20220315 004750000073-00075+00036+00204+00185-00058-00139+00328+00303- 82CBOVIX VIX OOPP 20220315 004750000196-00238+00447+00426-00338-00270+00374-07621-012586210024696+ 81CBOVIX VIX OOPC 20220315 005000000070-00071+00115-00046+00029-00092+00165-00017+00007+ 82CBOVIX VIX OOPC 20220315 005000000108+00219-00017-00039+00122+00142-00044+02185+012732800001500+ 81CBOVIX VIX OOPP 20220315 005000000070-00071+00042+00203+00185-00065-00148+00330+00306- 82CBOVIX VIX OOPP 20220315 005000000205-00251+00453+00431-00348-00281+00379-07812-012732800027046+ 81CBOVIX VIX OOPC 20220315 005500000064-00063+00104-00043+00028-00080+00148-00019+00003+ 82CBOVIX VIX OOPC 20220315 005500000093+00196-00009-00031+00103+00124-00037+01859+012988690001250+ 81CBOVIX VIX OOPP 20220315 005500000064-00063+00053+00200+00185-00077-00165+00333+00310- 82CBOVIX VIX OOPP 20220315 005500000220-00274+00461+00439-00367-00299+00386-08138-012988690031795+ 81CBOVIX VIX OOPC 20220315 006000000059-00056+00094-00040+00027-00070+00134-00020+00000+ 82CBOVIX VIX OOPC 20220315 006000000080+00177-00003-00024+00088+00109-00031+01599+013219470001056+ 81CBOVIX VIX OOPP 20220315 006000000059-00056+00062+00196+00184-00087-00180+00333+00313- 82CBOVIX VIX OOPP 20220315 006000000233-00293+00467+00445-00381-00314+00392-08398-013219470036600+ 81CBOVIX VIX OOPC 20220315 006500000055-00051+00087-00037+00026-00062+00122-00020+00001- 82CBOVIX VIX OOPC 20220315 006500000071+00161-00001+00020+00078+00097-00027+01410+013503190000924+ 81CBOVIX VIX OOPP 20220315 006500000055-00051+00070+00194+00183-00094-00191+00334+00315- 82CBOVIX VIX OOPP 20220315 006500000242-00309+00471+00450-00392-00326+00396-08587-013503190041467+ 81CBOVIX VIX OOPC 20220315 007000000050-00045+00079-00034+00025-00055+00111-00020+00003- 82CBOVIX VIX OOPC 20220315 007000000062+00146-00003+00016+00068+00086-00023+01228+013664040000791+ 81CBOVIX VIX OOPP 20220315 007000000050-00045+00078+00190+00182-00102-00202+00333+00316- 82CBOVIX VIX OOPP 20220315 007000000251-00324+00473+00454-00402-00337+00400-08770-013664040046333+ 81CBOVIX VIX OOPC 20220315 007500000046-00040+00071-00030+00023-00047+00099-00019+00004- 82CBOVIX VIX OOPC 20220315 007500000053+00131-00005+00013+00057+00075-00019+01048+013702790000659+ 81CBOVIX VIX OOPP 20220315 007500000046-00039+00086+00187+00180-00110-00214+00332+00317- 82CBOVIX VIX OOPP 20220315 007500000261-00339+00475+00457-00413-00348+00403-08950-013702790051200+ 81CBOVIX VIX OOPC 20220315 008000000042-00035+00064-00027+00022-00041+00090-00018+00005- 82CBOVIX VIX OOPC 20220315 008000000046+00118-00006+00010+00049+00066-00017+00907+013775840000560+ 81CBOVIX VIX OOPP 20220315 008000000042-00035+00092+00184+00179-00116-00223+00331+00318- 82CBOVIX VIX OOPP 20220315 008000000268-00352+00476+00460-00421-00357+00406-09090-013775840056100+ 81CBOVIX VIX OOPC 20220315 008500000039-00031+00059-00025+00021-00037+00083-00017+00005- 82CBOVIX VIX OOPC 20220315 008500000041+00108-00007+00008+00044+00060-00015+00808+013926190000494+ 81CBOVIX VIX OOPP 20220315 008500000039-00031+00097+00181+00177-00120-00231+00330+00318- 82CBOVIX VIX OOPP 20220315 008500000273-00361+00477+00462-00426-00363+00408-09189-013926190061033+ 81CBOVIX VIX OOPC 20220315 009000000036-00028+00054-00022+00019-00032+00075-00016+00005- 82CBOVIX VIX OOPC 20220315 009000000036+00099-00007+00006+00038+00053-00013+00711+014004480000428+ 81CBOVIX VIX OOPP 20220315 009000000036-00028+00102+00179+00176-00124-00238+00329+00319- 82CBOVIX VIX OOPP 20220315 009000000278-00371+00477+00463-00432-00370+00410-09287-014004480065967+ 81CBOVIX VIX OOPC 20220315 009500000032-00024+00049-00020+00018-00028+00068-00014+00005- 82CBOVIX VIX OOPC 20220315 009500000031+00089-00007+00005+00033+00047-00011+00614+014006610000362+ 81CBOVIX VIX OOPP 20220315 009500000032-00024+00108+00176+00175-00129-00246+00327+00319- 82CBOVIX VIX OOPP 20220315 009500000283-00381+00477+00465-00437-00376+00412-09384-014006610070900+ 81CBOVIX VIX OOPC 20220315 010000000030-00022+00045-00018+00017-00025+00063-00013+00005- 82CBOVIX VIX OOPC 20220315 010000000028+00082-00007+00004+00029+00043-00010+00552+014119450000323+ 81CBOVIX VIX OOPP 20220315 010000000030-00022+00111+00175+00173-00131-00251+00327+00319- 82CBOVIX VIX OOPP 20220315 010000000286-00388+00477+00466-00441-00380+00413-09445-014119450075860+ 81CBOVIX VIX OOPC 20220315 011000000025-00017+00038-00015+00014-00020+00052-00011+00005- 82CBOVIX VIX OOPC 20220315 011000000021+00068-00007+00002+00022+00034-00007+00430+014189190000245+ 81CBOVIX VIX OOPP 20220315 011000000025-00017+00119+00171+00171-00137-00261+00324+00319- 82CBOVIX VIX OOPP 20220315 011000000292-00402+00477+00468-00448-00389+00416-09567-014189190085780+ 81CBOVIX VIX OOPC 20220315 012000000020-00013+00030-00011+00012-00014+00041-00009+00005- 82CBOVIX VIX OOPC 20220315 012000000015+00054-00006+00001+00016+00026-00005+00307+014008740000166+ 81CBOVIX VIX OOPP 20220315 012000000020-00013+00127+00167+00168-00143-00272+00322+00318- 82CBOVIX VIX OOPP 20220315 012000000298-00416+00476+00469-00454-00397+00418-09690-014008740095700+ 81CBOVIX VIX OOPC 20220315 013000000019-00012+00028-00010+00011-00013+00038-00008+00005- 82CBOVIX VIX OOPC 20220315 013000000014+00050-00005+00001+00014+00023-00005+00280+014390330000154+ 81CBOVIX VIX OOPP 20220315 013000000019-00012+00129+00167+00168-00144-00275+00321+00318- 82CBOVIX VIX OOPP 20220315 013000000300-00420+00475+00469-00456-00400+00418-09717-014390330105685+ 81CBOVIX VIX OOPC 20220315 014000000017-00011+00025-00009+00010-00012+00035-00007+00004- 82CBOVIX VIX OOPC 20220315 014000000013+00046-00005+00000+00013+00021-00004+00255+014710730000141+ 81CBOVIX VIX OOPP 20220315 014000000017-00011+00131+00166+00167-00145-00278+00321+00318- 82CBOVIX VIX OOPP 20220315 014000000301-00424+00475+00469-00457-00402+00419-09742-014710730115671+ 81CBOVIX VIX OOPC 20220315 015000000016-00010+00023-00008+00010-00011+00032-00007+00004- 82CBOVIX VIX OOPC 20220315 015000000011+00042-00005+00000+00012+00019-00004+00231+014975510000128+ 81CBOVIX VIX OOPP 20220315 015000000016-00010+00133+00165+00166-00146-00281+00320+00317- 82CBOVIX VIX OOPP 20220315 015000000302-00428+00475+00470-00458-00404+00419-09767-014975510125656+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00144-00141-00137+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00425-00416+00425+00382-00368+09986+005318920015216+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00009-00000+00000+00015-00010-005318920000003+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00145-00141-00134+00142+00286-00283-00272+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00408+00426+00382-00357+09968+005318920014221+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00016-00001+00000+00025-00028-005318920000008+ 81CBOVIX VIX OOPC 20220420 001200000010-00002+00148-00140-00128+00143+00288-00281-00264+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00398+00426+00382-00344+09933+005318920013232+ 81CBOVIX VIX OOPP 20220420 001200000009-00002+00007-00002+00014-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00027-00001+00001+00039-00063-005318920000018+ 81CBOVIX VIX OOPC 20220420 001300000015-00004+00152-00138-00121+00145+00290-00279-00254+ 82CBOVIX VIX OOPC 20220420 001300000287+00429-00421-00385+00427+00381-00327+09871+005318920012253+ 81CBOVIX VIX OOPP 20220420 001300000015-00004+00010-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20220420 001300000003+00004-00004+00040-00003+00001+00055-00125-005318920000039+ 81CBOVIX VIX OOPC 20220420 001400000021-00007+00156-00134-00111+00148+00293-00276-00242+ 82CBOVIX VIX OOPC 20220420 001400000289+00430-00417-00368+00429+00380-00309+09773+005318920011289+ 81CBOVIX VIX OOPP 20220420 001400000021-00007+00015-00007+00030-00007+00010-00007+00042- 82CBOVIX VIX OOPP 20220420 001400000006+00006-00007+00057-00004+00002+00074-00223-005318920000075+ 81CBOVIX VIX OOPC 20220420 001500000030-00014+00162-00127-00099+00154+00296-00269-00225+ 82CBOVIX VIX OOPC 20220420 001500000293+00432-00410-00346+00430+00378-00288+09598+005458000010365+ 81CBOVIX VIX OOPP 20220420 001500000030-00014+00021-00014+00043-00013+00013-00015+00059- 82CBOVIX VIX OOPP 20220420 001500000010+00007-00015+00079-00005+00004+00095-00398-005458000000150+ 81CBOVIX VIX OOPC 20220420 001600000043-00028+00171-00110-00081+00165+00301-00250-00201+ 82CBOVIX VIX OOPC 20220420 001600000299+00433-00391-00316+00428+00373-00266+09254+006004630009565+ 81CBOVIX VIX OOPP 20220420 001600000043-00028+00029-00031+00061-00024+00017-00033+00083- 82CBOVIX VIX OOPP 20220420 001600000016+00008-00034+00109-00003+00010+00117-00742-006004630000350+ 81CBOVIX VIX OOPC 20220420 001700000054-00043+00177-00093-00065+00175+00303-00230-00180+ 82CBOVIX VIX OOPC 20220420 001700000302+00432-00369-00289+00422+00366-00246+08901+006336040008815+ 81CBOVIX VIX OOPP 20220420 001700000054-00043+00035-00049+00077-00033+00020-00053+00104- 82CBOVIX VIX OOPP 20220420 001700000019+00007-00056+00136-00003-00016+00137-01095-006336040000600+ 81CBOVIX VIX OOPC 20220420 001800000063-00056+00182-00075-00051+00182+00304-00209-00161+ 82CBOVIX VIX OOPC 20220420 001800000302+00429-00345-00264+00414+00359-00227+08537+006571040008116+ 81CBOVIX VIX OOPP 20220420 001800000063-00056+00040-00067+00091-00041+00021-00074+00123- 82CBOVIX VIX OOPP 20220420 001800000019+00004-00079+00160-00011-00024+00155-01460-006571040000900+ 81CBOVIX VIX OOPC 20220420 001900000072-00069+00186-00056-00038+00188+00304-00185-00142+ 82CBOVIX VIX OOPC 20220420 001900000300+00425-00318-00241+00402+00349-00211+08139+006877380007516+ 81CBOVIX VIX OOPP 20220420 001900000072-00069+00044-00086+00104-00047+00020-00098+00141- 82CBOVIX VIX OOPP 20220420 001900000016+00000-00107+00184-00023-00033+00171-01857-006877380001300+ 81CBOVIX VIX OOPC 20220420 002000000079-00080+00188-00038-00026+00192+00302-00162-00126+ 82CBOVIX VIX OOPC 20220420 002000000295+00420-00290-00220+00389+00340-00196+07751+007126630006966+ 81CBOVIX VIX OOPP 20220420 002000000079-00080+00047-00104+00115-00050+00019-00121+00157- 82CBOVIX VIX OOPP 20220420 002000000012+00005+00135+00205-00036-00043+00186-02245-007126630001750+ 81CBOVIX VIX OOPC 20220420 002100000084-00090+00190-00022-00016+00194+00300-00140-00111+ 82CBOVIX VIX OOPC 20220420 002100000289+00413-00263-00201+00375+00329-00183+07369+007395900006491+ 81CBOVIX VIX OOPP 20220420 002100000084-00090+00048-00120+00125-00052+00016-00143+00172- 82CBOVIX VIX OOPP 20220420 002100000006+00012+00162+00224-00050-00053+00200-02627-007395900002275+ 81CBOVIX VIX OOPC 20220420 002200000089-00097+00190-00008-00008+00194+00296-00120-00099+ 82CBOVIX VIX OOPC 20220420 002200000282+00406-00237-00184+00360+00318-00171+07006+007652930006071+ 81CBOVIX VIX OOPP 20220420 002200000089-00097+00049-00134+00134-00052+00013-00164+00185- 82CBOVIX VIX OOPP 20220420 002200000001-00019+00188+00241-00064-00064+00211-02990-007652930002854+ 81CBOVIX VIX OOPC 20220420 002300000093-00103+00190-00004+00000+00193+00292-00101-00087+ 82CBOVIX VIX OOPC 20220420 002300000275+00399-00213-00168+00346+00308-00160+06666+007894970005696+ 81CBOVIX VIX OOPP 20220420 002300000093-00103+00049-00146+00142-00051+00009-00182+00196- 82CBOVIX VIX OOPP 20220420 002300000009-00026+00212+00256-00079-00075+00222-03331-007894970003479+ 81CBOVIX VIX OOPC 20220420 002400000095-00107+00189-00014+00006-00191+00288-00086-00077+ 82CBOVIX VIX OOPC 20220420 002400000266+00391-00192-00154+00332+00297-00150+06343+008053990005321+ 81CBOVIX VIX OOPP 20220420 002400000095-00107+00048-00156+00148-00049+00005-00198+00206- 82CBOVIX VIX OOPP 20220420 002400000017-00034+00233+00270-00093-00085+00232-03654-008053990004104+ 81CBOVIX VIX OOPC 20220420 002500000097-00110+00188-00023+00012-00188+00283-00071-00068+ 82CBOVIX VIX OOPC 20220420 002500000258+00383-00172-00142+00319+00287-00142+06043+008267530005018+ 81CBOVIX VIX OOPP 20220420 002500000097-00110+00047-00164+00154-00047+00000-00212+00215- 82CBOVIX VIX OOPP 20220420 002500000025-00042+00253+00283-00106-00095+00241-03953-008267530004800+ 81CBOVIX VIX OOPC 20220420 002600000099-00111+00186-00030+00017-00185+00279-00059-00060+ 82CBOVIX VIX OOPC 20220420 002600000250+00375-00154-00132+00306+00277-00134+05766+008480500004750+ 81CBOVIX VIX OOPP 20220420 002600000099-00111+00045-00172+00158-00043+00005+00224+00223- 82CBOVIX VIX OOPP 20220420 002600000033-00050+00271+00293-00119-00105+00248-04230-008480500005532+ 81CBOVIX VIX OOPC 20220420 002700000100-00113+00184-00036+00021-00181+00274-00048-00054+ 82CBOVIX VIX OOPC 20220420 002700000242+00367-00139-00122+00294+00267-00127+05507+008668770004500+ 81CBOVIX VIX OOPP 20220420 002700000100-00113+00043-00178+00162-00040+00010+00235+00230- 82CBOVIX VIX OOPP 20220420 002700000041-00058+00286+00303-00131-00115+00255-04489-008668770006282+ 81CBOVIX VIX OOPC 20220420 002800000101-00113+00182-00041+00024-00177+00268-00038-00047+ 82CBOVIX VIX OOPC 20220420 002800000234+00359-00124-00113+00282+00258-00120+05259+008809920004250+ 81CBOVIX VIX OOPP 20220420 002800000101-00113+00041-00183+00166-00036+00015+00245+00236- 82CBOVIX VIX OOPP 20220420 002800000049-00066+00301+00312-00143-00124+00262-04737-008809920007032+ 81CBOVIX VIX OOPC 20220420 002900000101-00113+00180-00045+00027-00174+00263-00030-00042+ 82CBOVIX VIX OOPC 20220420 002900000227+00351-00112-00105+00272+00249-00114+05037+008992590004050+ 81CBOVIX VIX OOPP 20220420 002900000101-00113+00038-00187+00169-00032+00020+00253+00242- 82CBOVIX VIX OOPP 20220420 002900000057-00074+00313+00320-00153-00133+00268-04959-008992590007831+ 81CBOVIX VIX OOPC 20220420 003000000101-00113+00177-00048+00030-00170+00258-00023-00037+ 82CBOVIX VIX OOPC 20220420 003000000219+00344-00100-00098+00261+00241-00109+04824+009138100003850+ 81CBOVIX VIX OOPP 20220420 003000000101-00113+00036-00190+00171-00028+00025+00261+00247- 82CBOVIX VIX OOPP 20220420 003000000064-00081+00325+00327-00164-00141+00274-05172-009138100008631+ 81CBOVIX VIX OOPC 20220420 003250000100-00110+00171-00054+00035-00159+00246-00008-00026+ 82CBOVIX VIX OOPC 20220420 003250000201+00325-00076-00082+00237+00221-00096+04341+009446440003400+ 81CBOVIX VIX OOPP 20220420 003250000100-00110+00029-00196+00176-00017+00038+00276+00257- 82CBOVIX VIX OOPP 20220420 003250000082-00100+00349+00343-00188-00161+00286-05655-009446440010680+ 81CBOVIX VIX OOPC 20220420 003500000099-00107+00164-00058+00038-00149+00234-00003+00018+ 82CBOVIX VIX OOPC 20220420 003500000186+00308-00058-00069+00217+00204-00086+03940+009760260003050+ 81CBOVIX VIX OOPP 20220420 003500000099-00107+00022-00199+00179-00008+00050+00286+00265- 82CBOVIX VIX OOPP 20220420 003500000097-00117+00367+00356-00208-00178+00296-06056-009760260012830+ 81CBOVIX VIX OOPC 20220420 003750000096-00102+00157-00059+00040-00140+00222-00011+00012+ 82CBOVIX VIX OOPC 20220420 003750000172+00292-00043-00059+00199+00189-00078+03592+010030700002750+ 81CBOVIX VIX OOPP 20220420 003750000096-00102+00016-00201+00182-00002-00061+00294+00271- 82CBOVIX VIX OOPP 20220420 003750000111-00133+00382+00366-00226-00194+00305-06404-010030700015029+ 81CBOVIX VIX OOPC 20220420 004000000094-00098+00150-00060+00041-00131+00211-00017+00007+ 82CBOVIX VIX OOPC 20220420 004000000159+00276-00032-00050+00182+00175-00070+03277+010238370002475+ 81CBOVIX VIX OOPP 20220420 004000000094-00098+00009-00201+00183-00011-00072+00300+00276- 82CBOVIX VIX OOPP 20220420 004000000125-00149+00393+00375-00243-00208+00312-06719-010238370017253+ 81CBOVIX VIX OOPC 20220420 004250000091-00093+00144-00059+00042-00122+00201-00021+00003+ 82CBOVIX VIX OOPC 20220420 004250000147+00262-00023-00043+00168+00162-00064+03009+010447870002250+ 81CBOVIX VIX OOPP 20220420 004250000091-00093+00002-00201+00184-00019-00082+00304+00280- 82CBOVIX VIX OOPP 20220420 004250000136-00163+00402+00382-00257-00220+00319-06987-010447870019527+ 81CBOVIX VIX OOPC 20220420 004500000088-00088+00137-00058+00042-00114+00191-00024+00001- 82CBOVIX VIX OOPC 20220420 004500000136+00248-00015-00037+00153+00151-00058+02751+010579700002025+ 81CBOVIX VIX OOPP 20220420 004500000088-00088+00004+00200+00184-00028-00092+00307+00284- 82CBOVIX VIX OOPP 20220420 004500000148-00177+00410+00388-00271-00232+00325-07246-010579700021802+ 81CBOVIX VIX OOPC 20220420 004750000085-00084+00132-00057+00042-00107+00182-00026+00003- 82CBOVIX VIX OOPC 20220420 004750000126+00236-00009-00032+00142+00140-00053+02537+010743070001850+ 81CBOVIX VIX OOPP 20220420 004750000085-00084+00010+00198+00184-00035-00101+00309+00287- 82CBOVIX VIX OOPP 20220420 004750000157-00189+00416+00393-00283-00242+00330-07459-010743070024126+ 81CBOVIX VIX OOPC 20220420 005000000082-00079+00126-00055+00042-00100+00173-00027+00005- 82CBOVIX VIX OOPC 20220420 005000000117+00224-00005-00027+00132+00131-00048+02350+010901370001700+ 81CBOVIX VIX OOPP 20220420 005000000082-00079+00016+00197+00184-00041-00110+00310+00289- 82CBOVIX VIX OOPP 20220420 005000000166-00201+00420+00398-00293-00251+00334-07646-010901370026475+ 81CBOVIX VIX OOPC 20220420 005500000076-00070+00114-00051+00041-00087+00156-00029+00009- 82CBOVIX VIX OOPC 20220420 005500000100+00201-00003+00019+00111+00114-00040+01989+011066990001400+ 81CBOVIX VIX OOPP 20220420 005500000076-00070+00027+00193+00182-00055-00127+00312+00292- 82CBOVIX VIX OOPP 20220420 005500000183-00223+00428+00405-00314-00269+00342-08007-011066990031174+ 81CBOVIX VIX OOPC 20220420 006000000070-00063+00105-00047+00039-00077+00143-00028+00011- 82CBOVIX VIX OOPC 20220420 006000000088+00183-00007+00014+00097+00100-00034+01729+011301040001200+ 81CBOVIX VIX OOPP 20220420 006000000070-00063+00037+00189+00181-00065-00141+00312+00294- 82CBOVIX VIX OOPP 20220420 006000000195-00241+00432+00410-00328-00282+00348-08267-011301040035972+ 81CBOVIX VIX OOPC 20220420 006500000065-00056+00095-00043+00037-00067+00129-00028+00012- 82CBOVIX VIX OOPC 20220420 006500000076+00166-00010+00010+00083+00088-00029+01484+011416370001007+ 81CBOVIX VIX OOPP 20220420 006500000065-00056+00046+00184+00179-00075-00154+00311+00295- 82CBOVIX VIX OOPP 20220420 006500000208-00259+00435+00415-00342-00295+00354-08512-011416370040777+ 81CBOVIX VIX OOPC 20220420 007000000060-00051+00088-00040+00035-00060+00119-00026+00013- 82CBOVIX VIX OOPC 20220420 007000000067+00152-00011+00007+00073+00079-00025+01313+011615660000882+ 81CBOVIX VIX OOPP 20220420 007000000060-00051+00053+00181+00177-00082-00164+00310+00296- 82CBOVIX VIX OOPP 20220420 007000000216-00273+00436+00418-00352-00304+00357-08683-011615660045652+ 81CBOVIX VIX OOPC 20220420 007500000056-00045+00081-00036+00033-00053+00108-00025+00013- 82CBOVIX VIX OOPC 20220420 007500000059+00139-00012+00005+00064+00070-00022+01147+011723090000758+ 81CBOVIX VIX OOPP 20220420 007500000056-00045+00061+00177+00175-00089-00175+00308+00296- 82CBOVIX VIX OOPP 20220420 007500000224-00286+00437+00420-00361-00313+00361-08849-011723090050526+ 81CBOVIX VIX OOPC 20220420 008000000051-00039+00073-00032+00031-00045+00098-00023+00013- 82CBOVIX VIX OOPC 20220420 008000000050+00125-00012+00003+00054+00061-00018+00983+011737530000634+ 81CBOVIX VIX OOPP 20220420 008000000051-00039+00069+00174+00172-00096-00186+00306+00296- 82CBOVIX VIX OOPP 20220420 008000000233-00300+00437+00422-00371-00321+00364-09013-011737530055400+ 81CBOVIX VIX OOPC 20220420 008500000046-00034+00066-00028+00028-00039+00088-00021+00013- 82CBOVIX VIX OOPC 20220420 008500000043+00113-00012+00001+00046+00054-00015+00848+011761550000535+ 81CBOVIX VIX OOPP 20220420 008500000046-00034+00075+00170+00170-00102-00195+00304+00296- 82CBOVIX VIX OOPP 20220420 008500000240-00312+00437+00424-00378-00329+00367-09148-011761550060300+ 81CBOVIX VIX OOPC 20220420 009000000043-00031+00061-00026+00027-00036+00082-00020+00012- 82CBOVIX VIX OOPC 20220420 009000000039+00104-00012+00000+00042+00049-00014+00760+011882950000476+ 81CBOVIX VIX OOPP 20220420 009000000043-00031+00080+00168+00168-00106-00202+00303+00296- 82CBOVIX VIX OOPP 20220420 009000000244-00321+00437+00425-00383-00334+00369-09236-011882950065239+ 81CBOVIX VIX OOPC 20220420 009500000040-00028+00056-00024+00025-00032+00075-00018+00012- 82CBOVIX VIX OOPC 20220420 009500000034+00095-00012+00001-00037+00044-00012+00673+011950580000416+ 81CBOVIX VIX OOPP 20220420 009500000040-00028+00085+00165+00167-00110-00208+00301+00295- 82CBOVIX VIX OOPP 20220420 009500000249-00329+00436+00426-00388-00339+00370-09323-011950580070178+ 81CBOVIX VIX OOPC 20220420 010000000037-00026+00053-00022+00024-00029+00070-00017+00012- 82CBOVIX VIX OOPC 20220420 010000000031+00089-00011+00001-00033+00040-00011+00611+012066660000375+ 81CBOVIX VIX OOPP 20220420 010000000037-00026+00089+00163+00165-00113-00213+00300+00295- 82CBOVIX VIX OOPP 20220420 010000000252-00336+00436+00426-00392-00343+00372-09385-012066660075136+ 81CBOVIX VIX OOPC 20220420 011000000032-00021+00045-00018+00021-00024+00060-00015+00011- 82CBOVIX VIX OOPC 20220420 011000000025+00076-00010+00002-00027+00033-00009+00497+012219930000300+ 81CBOVIX VIX OOPP 20220420 011000000032-00021+00096+00160+00162-00118-00223+00298+00294- 82CBOVIX VIX OOPP 20220420 011000000258-00348+00435+00427-00398-00349+00374-09499-012219930085058+ 81CBOVIX VIX OOPC 20220420 012000000027-00017+00038-00014+00018-00018+00050-00012+00010- 82CBOVIX VIX OOPC 20220420 012000000019+00064-00009+00002-00020+00026-00007+00385+012211540000225+ 81CBOVIX VIX OOPP 20220420 012000000027-00017+00104+00156+00159-00123-00233+00295+00293- 82CBOVIX VIX OOPP 20220420 012000000264-00361+00434+00427-00404-00356+00376-09611-012211540094980+ 81CBOVIX VIX OOPC 20220420 013000000023-00013+00032-00012+00015-00014+00043-00010+00008- 82CBOVIX VIX OOPC 20220420 013000000015+00054-00007+00003-00016+00022-00005+00307+012244180000175+ 81CBOVIX VIX OOPP 20220420 013000000023-00013+00109+00153+00157-00127-00241+00293+00292- 82CBOVIX VIX OOPP 20220420 013000000268-00371+00432+00428-00409-00361+00377-09689-012244180104927+ 81CBOVIX VIX OOPC 20220420 014000000021-00012+00029-00010+00014-00013+00038-00009+00008- 82CBOVIX VIX OOPC 20220420 014000000013+00048-00007+00003-00014+00019-00004+00265+012410150000150+ 81CBOVIX VIX OOPP 20220420 014000000021-00011+00113+00152+00155-00129-00245+00292+00291- 82CBOVIX VIX OOPP 20220420 014000000270-00377+00432+00428-00411-00364+00378-09732-012410150114899+ 81CBOVIX VIX OOPC 20220420 015000000018-00010+00025-00009+00012-00011+00033-00008+00007- 82CBOVIX VIX OOPC 20220420 015000000011+00042-00006+00003-00012+00016-00004+00223+012502230000125+ 81CBOVIX VIX OOPP 20220420 015000000018-00010+00116+00150+00154-00131-00250+00291+00290- 82CBOVIX VIX OOPP 20220420 015000000272-00382+00431+00428-00413-00366+00379-09773-012502230124871+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00128-00124-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00365+00375+00337-00328+09978+005153950015475+ 81CBOVIX VIX OOPP 20220518 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00009-00017-005153950000005+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00116+00126+00253-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000251+00377-00374-00358+00376+00337-00322+09954+005153950014483+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00017-00001+00000+00016-00041-005153950000012+ 81CBOVIX VIX OOPC 20220518 001200000011-00003+00133-00122-00110+00128+00256-00247-00230+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00349+00377+00337-00312+09909+005153950013499+ 81CBOVIX VIX OOPP 20220518 001200000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00004-00003+00026-00002+00001+00025-00085-005153950000028+ 81CBOVIX VIX OOPC 20220518 001300000016-00005+00137-00120-00103+00130+00258-00244-00220+ 82CBOVIX VIX OOPC 20220518 001300000254+00380-00369-00336+00378+00336-00301+09837+005153950012527+ 81CBOVIX VIX OOPP 20220518 001300000016-00005+00012-00005+00022-00005+00008-00005+00029- 82CBOVIX VIX OOPP 20220518 001300000005+00006-00005+00039-00004+00002+00036-00158-005153950000055+ 81CBOVIX VIX OOPC 20220518 001400000023-00009+00142-00115-00094+00134+00261-00240-00209+ 82CBOVIX VIX OOPC 20220518 001400000257+00382-00365-00321+00380+00334-00287+09728+005153950011572+ 81CBOVIX VIX OOPP 20220518 001400000023-00009+00017-00010+00031-00009+00011-00010+00041- 82CBOVIX VIX OOPP 20220518 001400000008+00007-00010+00054-00005+00003+00050-00267-005153950000100+ 81CBOVIX VIX OOPC 20220518 001500000034-00019+00149-00104-00079+00142+00266-00229-00190+ 82CBOVIX VIX OOPC 20220518 001500000263+00385-00353-00298+00382+00331-00269+09491+005500360010698+ 81CBOVIX VIX OOPP 20220518 001500000034-00019+00024-00020+00046-00017+00016-00021+00060- 82CBOVIX VIX OOPP 20220518 001500000013+00010-00022+00077-00008+00006+00068-00503-005500360000225+ 81CBOVIX VIX OOPC 20220518 001600000044-00030+00156-00091-00065+00151+00270-00214-00172+ 82CBOVIX VIX OOPC 20220518 001600000268+00386-00337-00275+00382+00327-00252+09213+005741840009873+ 81CBOVIX VIX OOPP 20220518 001600000044-00031+00031-00034+00059-00026+00020-00036+00078- 82CBOVIX VIX OOPP 20220518 001600000018+00011-00037+00100-00008+00011+00085-00781-005741840000400+ 81CBOVIX VIX OOPC 20220518 001700000054-00044+00162-00075-00051+00159+00273-00195-00154+ 82CBOVIX VIX OOPC 20220518 001700000272+00386-00317-00252+00380+00321-00235+08883+006001020009124+ 81CBOVIX VIX OOPP 20220518 001700000054-00044+00037-00050+00073-00035+00023-00054+00096- 82CBOVIX VIX OOPP 20220518 001700000022+00011-00058+00123-00005+00017+00102-01112-006001020000650+ 81CBOVIX VIX OOPC 20220518 001800000063-00057+00168-00058-00038+00167+00275-00175-00136+ 82CBOVIX VIX OOPC 20220518 001800000274+00384-00294-00230+00374+00313-00219+08522+006259290008449+ 81CBOVIX VIX OOPP 20220518 001800000063-00057+00043-00067+00087-00042+00025-00075+00114- 82CBOVIX VIX OOPP 20220518 001800000024+00009-00081+00145-00001-00024+00118-01473-006259290000975+ 81CBOVIX VIX OOPC 20220518 001900000071-00068+00172-00041-00027+00173+00275-00154-00120+ 82CBOVIX VIX OOPC 20220518 001900000273+00382-00270-00210+00367+00305-00205+08158+006462700007824+ 81CBOVIX VIX OOPP 20220518 001900000071-00068+00047-00084+00098-00048+00026-00096+00130- 82CBOVIX VIX OOPP 20220518 001900000023+00007-00105+00165-00008-00032+00133-01836-006462700001350+ 81CBOVIX VIX OOPC 20220518 002000000078-00079+00175-00025-00016+00178+00275-00134-00106+ 82CBOVIX VIX OOPC 20220518 002000000271+00378-00245-00191+00357+00296-00191+07787+006685620007275+ 81CBOVIX VIX OOPP 20220518 002000000078-00079+00050-00099+00109-00053+00025-00116+00144- 82CBOVIX VIX OOPP 20220518 002000000021+00003-00130+00184-00017-00041+00146-02207-006685620001800+ 81CBOVIX VIX OOPC 20220518 002100000083-00087+00177-00011-00007+00180+00274-00114-00092+ 82CBOVIX VIX OOPC 20220518 002100000267+00373-00221-00174+00347+00287-00179+07422+006930530006800+ 81CBOVIX VIX OOPP 20220518 002100000083-00087+00052-00114+00118-00055+00024-00136+00158- 82CBOVIX VIX OOPP 20220518 002100000017+00002+00154+00201-00028-00050+00158-02573-006930530002325+ 81CBOVIX VIX OOPC 20220518 002200000088-00094+00178-00002+00002-00182+00271-00096-00081+ 82CBOVIX VIX OOPC 20220518 002200000262+00368-00198-00158+00336+00278-00168+07075+007121650006354+ 81CBOVIX VIX OOPP 20220518 002200000088-00094+00053-00126+00127-00057+00021-00154+00169- 82CBOVIX VIX OOPP 20220518 002200000012+00007+00176+00216-00039-00060+00170-02919-007121650002878+ 81CBOVIX VIX OOPC 20220518 002300000092-00100+00178-00012+00009-00181+00269-00080-00070+ 82CBOVIX VIX OOPC 20220518 002300000257+00362-00178-00145+00325+00268-00158+06745+007328340005967+ 81CBOVIX VIX OOPP 20220518 002300000092-00100+00053-00137+00134-00057+00019-00170+00180- 82CBOVIX VIX OOPP 20220518 002300000007+00013+00197+00230-00050-00069+00179-03250-007328340003491+ 81CBOVIX VIX OOPC 20220518 002400000095-00104+00178-00022+00015-00180+00265-00066-00061+ 82CBOVIX VIX OOPC 20220518 002400000250+00356-00159-00132+00313+00259-00148+06430+007461580005581+ 81CBOVIX VIX OOPP 20220518 002400000095-00104+00053-00147+00140-00055+00015-00184+00189- 82CBOVIX VIX OOPP 20220518 002400000000+00019+00216+00243-00062-00078+00189-03564-007461580004104+ 81CBOVIX VIX OOPC 20220518 002500000097-00107+00177-00030+00020-00179+00262-00053-00053+ 82CBOVIX VIX OOPC 20220518 002500000244+00349-00142-00121+00302+00250-00140+06139+007668660005280+ 81CBOVIX VIX OOPP 20220518 002500000097-00107+00052-00154+00145-00054+00012-00196+00197- 82CBOVIX VIX OOPP 20220518 002500000006-00026+00233+00254-00073-00087+00197-03855-007668660004803+ 81CBOVIX VIX OOPC 20220518 002600000098-00109+00176-00036+00024-00176+00258-00042-00046+ 82CBOVIX VIX OOPC 20220518 002600000237+00342-00126-00111+00291+00241-00133+05865+007840560004994+ 81CBOVIX VIX OOPP 20220518 002600000098-00109+00051-00161+00149-00051+00008-00207+00204- 82CBOVIX VIX OOPP 20220518 002600000013-00032+00249+00264-00084-00096+00205-04129-007840560005516+ 81CBOVIX VIX OOPC 20220518 002700000100-00110+00175-00042+00028-00173+00254-00033-00039+ 82CBOVIX VIX OOPC 20220518 002700000230+00336-00112-00102+00280+00233-00125+05602+007964300004707+ 81CBOVIX VIX OOPP 20220518 002700000100-00110+00050-00167+00153-00048+00004-00217+00211- 82CBOVIX VIX OOPP 20220518 002700000020-00039+00263+00273-00094-00104+00212-04392-007964300006229+ 81CBOVIX VIX OOPC 20220518 002800000100-00111+00173-00046+00031-00170+00250-00024-00034+ 82CBOVIX VIX OOPC 20220518 002800000224+00329-00100-00094+00271+00225-00120+05370+008155350004493+ 81CBOVIX VIX OOPP 20220518 002800000100-00111+00048-00171+00156-00045+00000+00226+00216- 82CBOVIX VIX OOPP 20220518 002800000026-00046+00275+00280-00104-00112+00218-04625-008155350007014+ 81CBOVIX VIX OOPC 20220518 002900000101-00111+00171-00050+00034-00167+00245-00017-00029+ 82CBOVIX VIX OOPC 20220518 002900000217+00323-00089-00087+00262+00217-00114+05148+008308370004279+ 81CBOVIX VIX OOPP 20220518 002900000101-00111+00046-00175+00159-00042+00005+00233+00221- 82CBOVIX VIX OOPP 20220518 002900000033-00052+00286+00288-00113-00120+00223-04846-008308370007800+ 81CBOVIX VIX OOPC 20220518 003000000101-00111+00169-00053+00036-00164+00241-00010-00024+ 82CBOVIX VIX OOPC 20220518 003000000211+00316-00079-00081+00252+00210-00109+04940+008449310004079+ 81CBOVIX VIX OOPP 20220518 003000000101-00111+00044-00178+00161-00039+00009+00239+00226- 82CBOVIX VIX OOPP 20220518 003000000039-00059+00296+00294-00122-00127+00229-05055-008449310008600+ 81CBOVIX VIX OOPC 20220518 003250000101-00109+00164-00058+00041-00155+00230-00003+00014+ 82CBOVIX VIX OOPC 20220518 003250000195+00300-00057-00066+00231+00193-00096+04454+008705370003600+ 81CBOVIX VIX OOPP 20220518 003250000101-00109+00039-00183+00166-00030+00020+00253+00235- 82CBOVIX VIX OOPP 20220518 003250000055-00075+00317+00309-00144-00144+00241-05541-008705370010620+ 81CBOVIX VIX OOPC 20220518 003500000099-00106+00158-00061+00044-00145+00219-00012+00007+ 82CBOVIX VIX OOPC 20220518 003500000180+00284-00041-00054+00211+00178-00086+04033+008932040003200+ 81CBOVIX VIX OOPP 20220518 003500000099-00106+00033-00186+00169-00020+00031+00262+00243- 82CBOVIX VIX OOPP 20220518 003500000069-00091+00334+00321-00164-00160+00251-05961-008932040012718+ 81CBOVIX VIX OOPC 20220518 003750000097-00102+00151-00063+00046-00137+00209-00019+00001+ 82CBOVIX VIX OOPC 20220518 003750000167+00270-00028-00045+00194+00164-00077+03675+009154280002875+ 81CBOVIX VIX OOPP 20220518 003750000097-00102+00026-00188+00171-00012+00041+00269+00249- 82CBOVIX VIX OOPP 20220518 003750000083-00105+00346+00330-00181-00173+00260-06320-009154280014892+ 81CBOVIX VIX OOPC 20220518 004000000095-00097+00145-00063+00047-00128+00199-00024+00003- 82CBOVIX VIX OOPC 20220518 004000000155+00256-00018-00037+00177+00152-00069+03347+009316950002575+ 81CBOVIX VIX OOPP 20220518 004000000095-00097+00020-00188+00172-00003+00051+00274+00253- 82CBOVIX VIX OOPP 20220518 004000000095-00119+00357+00338-00197-00186+00268-06648-009316950017091+ 81CBOVIX VIX OOPC 20220518 004250000092-00093+00139-00062+00048-00120+00189-00028+00007- 82CBOVIX VIX OOPC 20220518 004250000143+00243-00010-00030+00163+00140-00063+03063+009477430002325+ 81CBOVIX VIX OOPP 20220518 004250000092-00093+00014-00187+00173-00005-00061+00277+00257- 82CBOVIX VIX OOPP 20220518 004250000107-00132+00364+00344-00212-00197+00274-06931-009477430019340+ 81CBOVIX VIX OOPC 20220518 004500000089-00088+00133-00061+00048-00112+00181-00030+00010- 82CBOVIX VIX OOPC 20220518 004500000133+00231-00005-00025+00151+00131-00058+02825+009652770002125+ 81CBOVIX VIX OOPP 20220518 004500000089-00088+00008-00186+00173-00012-00069+00280+00260- 82CBOVIX VIX OOPP 20220518 004500000116-00144+00370+00350-00223-00207+00280-07169-009652770021639+ 81CBOVIX VIX OOPC 20220518 004750000086-00084+00128-00059+00047-00105+00172-00031+00012- 82CBOVIX VIX OOPC 20220518 004750000124+00219-00000+00021+00139+00121-00052+02595+009767420001925+ 81CBOVIX VIX OOPP 20220518 004750000086-00084+00003-00184+00172-00020-00078+00281+00262- 82CBOVIX VIX OOPP 20220518 004750000126-00156+00375+00354-00235-00216+00285-07400-009767420023938+ 81CBOVIX VIX OOPC 20220518 005000000083-00079+00122-00057+00047-00098+00164-00032+00014- 82CBOVIX VIX OOPC 20220518 005000000115+00208-00004+00017+00129+00113-00048+02389+009873200001750+ 81CBOVIX VIX OOPP 20220518 005000000083-00079+00003+00182+00172-00027-00086+00282+00264- 82CBOVIX VIX OOPP 20220518 005000000135-00167+00379+00358-00246-00224+00290-07605-009873200026262+ 81CBOVIX VIX OOPC 20220518 005500000077-00071+00112-00053+00045-00087+00149-00033+00016- 82CBOVIX VIX OOPC 20220518 005500000100+00189-00010+00011+00111+00099-00040+02052+010093650001475+ 81CBOVIX VIX OOPP 20220518 005500000077-00071+00013+00178+00170-00038-00101+00283+00266- 82CBOVIX VIX OOPP 20220518 005500000150-00186+00384+00364-00264-00239+00297-07942-010093650030984+ 81CBOVIX VIX OOPC 20220518 006000000071-00063+00102-00048+00043-00075+00135-00032+00017- 82CBOVIX VIX OOPC 20220518 006000000086+00170-00013+00006+00095+00086-00034+01749+010211290001225+ 81CBOVIX VIX OOPP 20220518 006000000071-00063+00023+00173+00168-00050-00115+00282+00267- 82CBOVIX VIX OOPP 20220518 006000000164-00205+00388+00369-00280-00252+00304-08246-010211290035732+ 81CBOVIX VIX OOPC 20220518 006500000066-00056+00093-00044+00041-00067+00123-00030+00018- 82CBOVIX VIX OOPC 20220518 006500000075+00155-00015+00003+00083+00076-00029+01523+010373810001050+ 81CBOVIX VIX OOPP 20220518 006500000066-00056+00032+00169+00166-00058-00127+00280+00268- 82CBOVIX VIX OOPP 20220518 006500000175-00220+00390+00372-00292-00262+00308-08472-010373810040555+ 81CBOVIX VIX OOPC 20220518 007000000060-00049+00085-00040+00038-00058+00111-00028+00018- 82CBOVIX VIX OOPC 20220518 007000000065+00140-00016+00000+00070+00066-00024+01302+010427490000875+ 81CBOVIX VIX OOPP 20220518 007000000060-00049+00040+00165+00163-00067-00139+00278+00268- 82CBOVIX VIX OOPP 20220518 007000000185-00235+00390+00375-00305-00271+00313-08693-010427490045378+ 81CBOVIX VIX OOPC 20220518 007500000056-00044+00077-00036+00036-00051+00101-00027+00018- 82CBOVIX VIX OOPC 20220518 007500000057+00127-00016+00002-00061+00058-00021+01135+010524680000750+ 81CBOVIX VIX OOPP 20220518 007500000056-00044+00047+00161+00161-00074-00149+00276+00268- 82CBOVIX VIX OOPP 20220518 007500000193-00248+00390+00376-00314-00279+00317-08860-010524680050250+ 81CBOVIX VIX OOPC 20220518 008000000051-00039+00071-00033+00033-00045+00093-00025+00017- 82CBOVIX VIX OOPC 20220518 008000000050+00116-00015+00003-00054+00052-00018+00998+010622150000650+ 81CBOVIX VIX OOPP 20220518 008000000051-00039+00054+00158+00158-00080-00157+00274+00267- 82CBOVIX VIX OOPP 20220518 008000000200-00259+00390+00378-00321-00285+00319-08997-010622150055148+ 81CBOVIX VIX OOPC 20220518 008500000047-00035+00065-00029+00031-00039+00084-00022+00017- 82CBOVIX VIX OOPC 20220518 008500000043+00105-00015+00004-00046+00046-00015+00865+010657640000553+ 81CBOVIX VIX OOPP 20220518 008500000047-00035+00060+00154+00156-00086-00166+00272+00266- 82CBOVIX VIX OOPP 20220518 008500000207-00270+00390+00379-00328-00292+00322-09129-010657640060048+ 81CBOVIX VIX OOPC 20220518 009000000043-00031+00059-00026+00029-00034+00076-00020+00016- 82CBOVIX VIX OOPC 20220518 009000000038+00095-00014+00004-00040+00040-00013+00753+010689400000472+ 81CBOVIX VIX OOPP 20220518 009000000043-00031+00066+00151+00154-00091-00173+00270+00266- 82CBOVIX VIX OOPP 20220518 009000000212-00279+00389+00379-00335-00297+00324-09241-010689400064966+ 81CBOVIX VIX OOPC 20220518 009500000039-00026+00053-00023+00026-00029+00068-00018+00015- 82CBOVIX VIX OOPC 20220518 009500000032+00085-00013+00005-00034+00035-00011+00641+010654260000392+ 81CBOVIX VIX OOPP 20220518 009500000039-00026+00072+00148+00151-00096-00181+00268+00265- 82CBOVIX VIX OOPP 20220518 009500000218-00289+00388+00380-00341-00302+00326-09354-010654260069883+ 81CBOVIX VIX OOPC 20220518 010000000034-00022+00046-00019+00023-00024+00060-00016+00014- 82CBOVIX VIX OOPC 20220518 010000000026+00075-00012+00005-00027+00030-00009+00527+010540470000311+ 81CBOVIX VIX OOPP 20220518 010000000034-00022+00079+00144+00148-00101-00190+00265+00263- 82CBOVIX VIX OOPP 20220518 010000000224-00300+00386+00380-00347-00308+00329-09467-010540470074800+ 81CBOVIX VIX OOPC 20220518 011000000028-00016+00037-00014+00019-00017+00048-00012+00012- 82CBOVIX VIX OOPC 20220518 011000000019+00060-00009+00005-00019+00022-00006+00382+010474440000216+ 81CBOVIX VIX OOPP 20220518 011000000028-00016+00088+00139+00144-00108-00202+00262+00261- 82CBOVIX VIX OOPP 20220518 011000000231-00315+00384+00380-00355-00315+00331-09612-010474440084700+ 81CBOVIX VIX OOPC 20220518 012000000024-00013+00032-00012+00016-00014+00041-00010+00010- 82CBOVIX VIX OOPC 20220518 012000000015+00051-00008+00005-00015+00018-00005+00307+010583990000170+ 81CBOVIX VIX OOPP 20220518 012000000024-00013+00093+00137+00141-00111-00209+00260+00260- 82CBOVIX VIX OOPP 20220518 012000000235-00324+00383+00380-00359-00319+00332-09688-010583990094650+ 81CBOVIX VIX OOPC 20220518 013000000019-00010+00026-00009+00014-00011+00033-00008+00009- 82CBOVIX VIX OOPC 20220518 013000000011+00042-00006+00004-00012+00014-00004+00232+010560560000125+ 81CBOVIX VIX OOPP 20220518 013000000019-00010+00099+00134+00139-00114-00216+00258+00259- 82CBOVIX VIX OOPP 20220518 013000000239-00333+00381+00379-00363-00323+00334-09762-010560560104600+ 81CBOVIX VIX OOPC 20220518 014000000016-00008+00022-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20220518 014000000008+00035-00005+00004-00009+00011-00003+00179+010560560000094+ 81CBOVIX VIX OOPP 20220518 014000000016-00008+00103+00132+00136-00117-00222+00256+00257- 82CBOVIX VIX OOPP 20220518 014000000241-00340+00380+00379-00366-00326+00335-09815-010560560114565+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00018-00005+00010-00006+00023-00005+00006- 82CBOVIX VIX OOPC 20220518 015000000007+00029-00004+00003-00007+00009-00002+00140+010560560000071+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00107+00130+00135-00119-00227+00255+00256- 82CBOVIX VIX OOPP 20220518 015000000243-00346+00379+00378-00368-00328+00335-09855-010560560124538+ 81CBOVIX VIX OOPC 20220615 001000000006-00001+00121-00116-00109+00118+00236-00232-00224+ 82CBOVIX VIX OOPC 20220615 001000000234+00352-00349-00337+00351+00315-00306+09961+005168990015569+ 81CBOVIX VIX OOPP 20220615 001000000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220615 001000000001+00002-00001+00012-00001+00000+00009-00032-005168990000010+ 81CBOVIX VIX OOPC 20220615 001100000009-00002+00124-00114-00104+00119+00238-00231-00217+ 82CBOVIX VIX OOPC 20220615 001100000235+00354-00347-00329+00352+00314-00300+09925+005168990014583+ 81CBOVIX VIX OOPP 20220615 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220615 001100000002+00004-00002+00020-00002+00001+00015-00068-005168990000024+ 81CBOVIX VIX OOPC 20220615 001200000014-00005+00127-00112-00098+00121+00241-00228-00209+ 82CBOVIX VIX OOPC 20220615 001200000237+00355-00345-00319+00353+00313-00292+09865+005168990013608+ 81CBOVIX VIX OOPP 20220615 001200000014-00005+00011-00005+00019-00004+00008-00005+00024- 82CBOVIX VIX OOPP 20220615 001200000004+00006-00005+00031-00003+00001+00022-00128-005168990000048+ 81CBOVIX VIX OOPC 20220615 001300000020-00008+00132-00108-00090+00124+00244-00225-00199+ 82CBOVIX VIX OOPC 20220615 001300000240+00357-00341-00306+00355+00312-00282+09773+005168990012649+ 81CBOVIX VIX OOPP 20220615 001300000020-00008+00015-00008+00026-00008+00011-00009+00034- 82CBOVIX VIX OOPP 20220615 001300000007+00008-00009+00043-00005+00002+00032-00219-005168990000088+ 81CBOVIX VIX OOPC 20220615 001400000027-00013+00137-00103-00081+00129+00248-00219-00187+ 82CBOVIX VIX OOPC 20220615 001400000244+00360-00335-00291+00357+00311-00271+09645+005168990011712+ 81CBOVIX VIX OOPP 20220615 001400000027-00013+00020-00014+00036-00012+00015-00014+00046- 82CBOVIX VIX OOPP 20220615 001400000010+00010-00015+00058-00008+00004+00044-00348-005168990000150+ 81CBOVIX VIX OOPC 20220615 001500000036-00021+00143-00094-00070+00135+00252-00210-00173+ 82CBOVIX VIX OOPC 20220615 001500000248+00362-00326-00274+00359+00308-00257+09460+005225600010812+ 81CBOVIX VIX OOPP 20220615 001500000036-00021+00026-00022+00047-00019+00019-00023+00060- 82CBOVIX VIX OOPP 20220615 001500000015+00012-00024+00076-00010+00007+00058-00533-005225600000250+ 81CBOVIX VIX OOPC 20220615 001600000047-00034+00151-00078-00054+00145+00257-00192-00154+ 82CBOVIX VIX OOPC 20220615 001600000254+00364-00307-00250+00361+00303-00241+09142+005594030010038+ 81CBOVIX VIX OOPP 20220615 001600000047-00034+00034-00038+00062-00029+00023-00041+00080- 82CBOVIX VIX OOPP 20220615 001600000021+00014-00043+00100-00011+00012+00074-00850-005594030000475+ 81CBOVIX VIX OOPC 20220615 001700000057-00046+00157-00063-00042+00154+00260-00175-00137+ 82CBOVIX VIX OOPC 20220615 001700000258+00364-00288-00229+00359+00297-00226+08832+005776850009288+ 81CBOVIX VIX OOPP 20220615 001700000057-00047+00041-00053+00075-00037+00027-00058+00096- 82CBOVIX VIX OOPP 20220615 001700000025+00014-00062+00120-00009+00018+00089-01161-005776850000725+ 81CBOVIX VIX OOPC 20220615 001800000065-00058+00162-00048-00030+00161+00262-00156-00121+ 82CBOVIX VIX OOPC 20220615 001800000261+00364-00267-00210+00356+00291-00212+08503+005922680008589+ 81CBOVIX VIX OOPP 20220615 001800000065-00058+00046-00069+00087-00045+00029-00077+00112- 82CBOVIX VIX OOPP 20220615 001800000028+00014-00083+00140-00006+00024+00103-01490-005922680001025+ 81CBOVIX VIX OOPC 20220615 001900000073-00070+00167-00032-00018+00168+00263-00136-00106+ 82CBOVIX VIX OOPC 20220615 001900000261+00362-00243-00190+00350+00283-00198+08140+006148670007990+ 81CBOVIX VIX OOPP 20220615 001900000073-00070+00050-00085+00099-00051+00030-00097+00127- 82CBOVIX VIX OOPP 20220615 001900000028+00012-00107+00159-00000-00032+00116-01852-006148670001425+ 81CBOVIX VIX OOPC 20220615 002000000080-00080+00170-00017-00008+00173+00264-00117-00092+ 82CBOVIX VIX OOPC 20220615 002000000260+00359-00221-00173+00342+00275-00186+07790+006295110007415+ 81CBOVIX VIX OOPP 20220615 002000000080-00080+00054-00100+00109-00056+00030-00116+00141- 82CBOVIX VIX OOPP 20220615 002000000027+00009-00129+00177-00007-00040+00129-02203-006295110001850+ 81CBOVIX VIX OOPC 20220615 002100000085-00089+00173-00003-00001-00176+00263-00098-00080+ 82CBOVIX VIX OOPC 20220615 002100000258+00355-00197-00157+00334+00266-00175+07430+006558820006966+ 81CBOVIX VIX OOPP 20220615 002100000085-00089+00056-00114+00118-00059+00030-00135+00154- 82CBOVIX VIX OOPP 20220615 002100000024+00005-00153+00193-00016-00049+00140-02563-006558820002400+ 81CBOVIX VIX OOPC 20220615 002200000090-00096+00174-00009+00009-00177+00261-00081-00069+ 82CBOVIX VIX OOPC 20220615 002200000254+00351-00176-00143+00324+00257-00165+07091+006804750006567+ 81CBOVIX VIX OOPP 20220615 002200000090-00096+00058-00126+00126-00061+00028-00152+00165- 82CBOVIX VIX OOPP 20220615 002200000021+00001-00174+00207-00025-00058+00150-02902-006804750003000+ 81CBOVIX VIX OOPC 20220615 002300000094-00101+00175-00020+00016-00178+00259-00067-00059+ 82CBOVIX VIX OOPC 20220615 002300000249+00346-00157-00130+00315+00248-00155+06774+006969470006167+ 81CBOVIX VIX OOPP 20220615 002300000094-00101+00058-00136+00132-00061+00026-00167+00174- 82CBOVIX VIX OOPP 20220615 002300000016+00004+00193+00220-00035-00067+00159-03219-006969470003600+ 81CBOVIX VIX OOPC 20220615 002400000097-00105+00175-00028+00022-00177+00256-00053-00050+ 82CBOVIX VIX OOPC 20220615 002400000244+00341-00139-00118+00304+00240-00146+06469+007072010005769+ 81CBOVIX VIX OOPP 20220615 002400000097-00105+00059-00145+00138-00061+00023-00180+00183- 82CBOVIX VIX OOPP 20220615 002400000011+00009+00211+00232-00045-00075+00169-03524-007072010004201+ 81CBOVIX VIX OOPC 20220615 002500000099-00108+00175-00036+00027-00176+00253-00042-00042+ 82CBOVIX VIX OOPC 20220615 002500000238+00335-00123-00108+00295+00232-00139+06186+007257170005465+ 81CBOVIX VIX OOPP 20220615 002500000099-00108+00058-00152+00143-00059+00020-00191+00191- 82CBOVIX VIX OOPP 20220615 002500000005+00015+00227+00242-00055-00083+00176-03807-007257170004897+ 81CBOVIX VIX OOPC 20220615 002600000101-00110+00174-00042+00031-00174+00250-00031-00035+ 82CBOVIX VIX OOPC 20220615 002600000232+00329-00109-00098+00285+00224-00131+05916+007391820005162+ 81CBOVIX VIX OOPP 20220615 002600000101-00110+00057-00158+00148-00057+00017-00202+00198- 82CBOVIX VIX OOPP 20220615 002600000001-00021+00241+00251-00065-00091+00183-04076-007391820005592+ 81CBOVIX VIX OOPC 20220615 002700000102-00112+00173-00047+00035-00172+00247-00022-00029+ 82CBOVIX VIX OOPC 20220615 002700000226+00323-00096-00090+00275+00216-00125+05663+007522250004886+ 81CBOVIX VIX OOPP 20220615 002700000102-00112+00056-00164+00151-00055+00013-00211+00204- 82CBOVIX VIX OOPP 20220615 002700000007-00027+00254+00260-00074-00099+00190-04330-007522250006316+ 81CBOVIX VIX OOPC 20220615 002800000103-00113+00172-00052+00038-00169+00243-00014-00024+ 82CBOVIX VIX OOPC 20220615 002800000220+00317-00084-00082+00266+00209-00118+05417+007614480004610+ 81CBOVIX VIX OOPP 20220615 002800000103-00113+00055-00168+00155-00052+00010-00219+00210- 82CBOVIX VIX OOPP 20220615 002800000013-00033+00266+00268-00084-00106+00197-04576-007614480007039+ 81CBOVIX VIX OOPC 20220615 002900000104-00113+00170-00055+00041-00166+00239-00007-00019+ 82CBOVIX VIX OOPC 20220615 002900000214+00311-00074-00075+00257+00202-00113+05200+007763590004400+ 81CBOVIX VIX OOPP 20220615 002900000104-00113+00053-00172+00157-00049+00006-00226+00214- 82CBOVIX VIX OOPP 20220615 002900000019-00038+00276+00275-00093-00113+00202-04793-007763590007829+ 81CBOVIX VIX OOPC 20220615 003000000104-00113+00168-00058+00043-00163+00235-00001-00015+ 82CBOVIX VIX OOPC 20220615 003000000208+00305-00065-00069+00249+00195-00108+04995+007895380004200+ 81CBOVIX VIX OOPP 20220615 003000000104-00113+00052-00175+00160-00046+00002-00232+00218- 82CBOVIX VIX OOPP 20220615 003000000025-00044+00285+00281-00101-00120+00207-04998-007895380008628+ 81CBOVIX VIX OOPC 20220615 003250000104-00111+00163-00063+00047-00154+00225-00011+00005+ 82CBOVIX VIX OOPC 20220615 003250000193+00291-00045-00055+00228+00179-00095+04506+008109820003700+ 81CBOVIX VIX OOPP 20220615 003250000104-00111+00046-00180+00164-00038+00008+00244+00228- 82CBOVIX VIX OOPP 20220615 003250000040-00059+00305+00295-00122-00136+00219-05486-008109820010627+ 81CBOVIX VIX OOPC 20220615 003500000102-00108+00158-00066+00050-00146+00216-00020+00001- 82CBOVIX VIX OOPC 20220615 003500000179+00276-00030-00044+00209+00165-00085+04091+008325770003300+ 81CBOVIX VIX OOPP 20220615 003500000102-00108+00041-00182+00167-00029+00018+00253+00235- 82CBOVIX VIX OOPP 20220615 003500000054-00073+00320+00306-00140-00150+00229-05902-008325770012725+ 81CBOVIX VIX OOPC 20220615 003750000101-00104+00152-00067+00052-00137+00206-00026+00007- 82CBOVIX VIX OOPC 20220615 003750000167+00263-00019-00036+00193+00152-00077+03736+008537720002975+ 81CBOVIX VIX OOPP 20220615 003750000101-00104+00035-00183+00169-00021+00027+00259+00240- 82CBOVIX VIX OOPP 20220615 003750000066-00087+00331+00314-00157-00162+00238-06256-008537720014899+ 81CBOVIX VIX OOPC 20220615 004000000098-00099+00146-00067+00053-00128+00196-00030+00011- 82CBOVIX VIX OOPC 20220615 004000000154+00249-00009-00028+00177+00141-00069+03397+008658040002650+ 81CBOVIX VIX OOPP 20220615 004000000098-00099+00029-00183+00170-00012+00037+00264+00244- 82CBOVIX VIX OOPP 20220615 004000000079-00100+00341+00322-00173-00174+00246-06596-008658040017072+ 81CBOVIX VIX OOPC 20220615 004250000095-00094+00140-00066+00053-00120+00187-00033+00014- 82CBOVIX VIX OOPC 20220615 004250000143+00237-00002-00022+00163+00130-00062+03102+008780390002379+ 81CBOVIX VIX OOPP 20220615 004250000095-00094+00023-00182+00170-00004+00046+00267+00248- 82CBOVIX VIX OOPP 20220615 004250000090-00113+00348+00328-00187-00185+00253-06891-008780390019300+ 81CBOVIX VIX OOPC 20220615 004500000092-00090+00134-00064+00053-00113+00179-00035+00017- 82CBOVIX VIX OOPC 20220615 004500000133+00225-00003+00017+00151+00121-00057+02856+008928080002168+ 81CBOVIX VIX OOPP 20220615 004500000092-00090+00018-00181+00170-00004-00055+00268+00250- 82CBOVIX VIX OOPP 20220615 004500000100-00124+00353+00333-00199-00194+00258-07136-008928080021586+ 81CBOVIX VIX OOPC 20220615 004750000089-00085+00128-00062+00053-00105+00170-00036+00019- 82CBOVIX VIX OOPC 20220615 004750000123+00214-00008+00012+00139+00112-00051+02618+009018630001956+ 81CBOVIX VIX OOPP 20220615 004750000089-00085+00012-00179+00169-00011-00063+00270+00252- 82CBOVIX VIX OOPP 20220615 004750000110-00136+00358+00337-00211-00203+00263-07375-009018630023873+ 81CBOVIX VIX OOPC 20220615 005000000086-00080+00123-00060+00052-00099+00162-00037+00020- 82CBOVIX VIX OOPC 20220615 005000000114+00203-00011+00009+00128+00104-00047+02408+009109990001775+ 81CBOVIX VIX OOPP 20220615 005000000086-00080+00006-00176+00168-00018-00071+00270+00253- 82CBOVIX VIX OOPP 20220615 005000000119-00147+00361+00341-00222-00211+00268-07584-009109990026191+ 81CBOVIX VIX OOPC 20220615 005500000080-00072+00112-00055+00050-00086+00147-00036+00022- 82CBOVIX VIX OOPC 20220615 005500000099+00184-00015+00004+00109+00090-00039+02051+009271670001475+ 81CBOVIX VIX OOPP 20220615 005500000080-00072+00004+00172+00166-00030-00086+00270+00255- 82CBOVIX VIX OOPP 20220615 005500000134-00166+00365+00346-00240-00224+00276-07941-009271670030887+ 81CBOVIX VIX OOPC 20220615 006000000074-00063+00102-00050+00047-00075+00133-00035+00023- 82CBOVIX VIX OOPC 20220615 006000000085+00166-00018+00000-00093+00078-00033+01748+009382270001225+ 81CBOVIX VIX OOPP 20220615 006000000074-00063+00014+00167+00164-00042-00100+00268+00256- 82CBOVIX VIX OOPP 20220615 006000000148-00184+00368+00350-00256-00236+00282-08245-009382270035634+ 81CBOVIX VIX OOPC 20220615 006500000068-00056+00093-00045+00044-00065+00121-00033+00023- 82CBOVIX VIX OOPC 20220615 006500000073+00150-00019+00003-00080+00068-00028+01497+009475340001025+ 81CBOVIX VIX OOPP 20220615 006500000068-00056+00023+00162+00161-00051-00113+00266+00256- 82CBOVIX VIX OOPP 20220615 006500000160-00200+00369+00353-00270-00246+00287-08496-009475340040431+ 81CBOVIX VIX OOPC 20220615 007000000062-00050+00085-00041+00041-00058+00110-00031+00022- 82CBOVIX VIX OOPC 20220615 007000000064+00136-00019+00005-00070+00060-00024+01300+009584770000875+ 81CBOVIX VIX OOPP 20220615 007000000063-00050+00031+00158+00158-00059-00123+00264+00256- 82CBOVIX VIX OOPP 20220615 007000000169-00213+00369+00355-00280-00255+00291-08692-009584770045278+ 81CBOVIX VIX OOPC 20220615 007500000058-00045+00079-00038+00039-00052+00102-00029+00022- 82CBOVIX VIX OOPC 20220615 007500000058+00126-00019+00006-00062+00054-00021+01160+009746110000775+ 81CBOVIX VIX OOPP 20220615 007500000058-00045+00037+00154+00156-00065-00131+00262+00255- 82CBOVIX VIX OOPP 20220615 007500000176-00224+00368+00356-00288-00261+00294-08832-009746110050175+ 81CBOVIX VIX OOPC 20220615 008000000054-00041+00073-00034+00037-00046+00094-00027+00021- 82CBOVIX VIX OOPC 20220615 008000000051+00116-00018+00007-00055+00048-00018+01024+009843770000675+ 81CBOVIX VIX OOPP 20220615 008000000054-00041+00044+00151+00153-00070-00140+00260+00254- 82CBOVIX VIX OOPP 20220615 008000000182-00234+00368+00357-00295-00267+00297-08968-009843770055071+ 81CBOVIX VIX OOPC 20220615 008500000050-00036+00067-00031+00034-00041+00085-00024+00020- 82CBOVIX VIX OOPC 20220615 008500000045+00105-00017+00007-00048+00043-00016+00894+009888950000578+ 81CBOVIX VIX OOPP 20220615 008500000050-00036+00050+00147+00151-00076-00148+00258+00253- 82CBOVIX VIX OOPP 20220615 008500000189-00244+00367+00357-00302-00272+00299-09099-009888950059972+ 81CBOVIX VIX OOPC 20220615 009000000046-00032+00061-00027+00032-00036+00078-00022+00019- 82CBOVIX VIX OOPC 20220615 009000000039+00096-00016+00008-00042+00038-00014+00780+009921050000496+ 81CBOVIX VIX OOPP 20220615 009000000046-00032+00056+00144+00148-00081-00155+00255+00252- 82CBOVIX VIX OOPP 20220615 009000000194-00254+00366+00357-00308-00277+00301-09212-009921050064886+ 81CBOVIX VIX OOPC 20220615 009500000041-00028+00055-00024+00029-00031+00070-00020+00018- 82CBOVIX VIX OOPC 20220615 009500000033+00086-00015+00008-00035+00033-00011+00667+009892610000413+ 81CBOVIX VIX OOPP 20220615 009500000041-00028+00062+00141+00146-00086-00163+00253+00251- 82CBOVIX VIX OOPP 20220615 009500000200-00264+00365+00358-00315-00282+00303-09326-009892610069800+ 81CBOVIX VIX OOPC 20220615 010000000038-00024+00050-00021+00026-00027+00063-00018+00017- 82CBOVIX VIX OOPC 20220615 010000000029+00078-00014+00008-00030+00029-00010+00576+009886520000350+ 81CBOVIX VIX OOPP 20220615 010000000038-00024+00067+00138+00143-00090-00170+00251+00250- 82CBOVIX VIX OOPP 20220615 010000000205-00272+00363+00357-00320-00286+00305-09416-009886520074734+ 81CBOVIX VIX OOPC 20220615 011000000032-00020+00043-00017+00023-00021+00054-00015+00015- 82CBOVIX VIX OOPC 20220615 011000000023+00066-00012+00007-00024+00024-00008+00462+009997530000275+ 81CBOVIX VIX OOPP 20220615 011000000032-00020+00074+00134+00140-00095-00179+00248+00248- 82CBOVIX VIX OOPP 20220615 011000000210-00283+00361+00357-00326-00291+00307-09531-009997530084652+ 81CBOVIX VIX OOPC 20220615 012000000027-00015+00035-00013+00019-00016+00044-00012+00013- 82CBOVIX VIX OOPC 20220615 012000000017+00054-00010+00007-00018+00018-00006+00349+009961760000200+ 81CBOVIX VIX OOPP 20220615 012000000027-00015+00082+00130+00136-00101-00189+00245+00246- 82CBOVIX VIX OOPP 20220615 012000000216-00295+00359+00357-00332-00296+00309-09644-009961760094571+ 81CBOVIX VIX OOPC 20220615 013000000021-00011+00028-00010+00015-00011+00035-00009+00010- 82CBOVIX VIX OOPC 20220615 013000000012+00043-00007+00006-00012+00014-00004+00248+009824960000136+ 81CBOVIX VIX OOPP 20220615 013000000021-00011+00089+00126+00132-00105-00198+00242+00244- 82CBOVIX VIX OOPP 20220615 013000000221-00307+00357+00356-00337-00301+00311-09744-009824960104500+ 81CBOVIX VIX OOPC 20220615 014000000019-00009+00025-00009+00014-00010+00032-00008+00009- 82CBOVIX VIX OOPC 20220615 014000000011+00039-00007+00005-00011+00012-00003+00217+010003020000119+ 81CBOVIX VIX OOPP 20220615 014000000019-00009+00092+00125+00131-00107-00202+00241+00243- 82CBOVIX VIX OOPP 20220615 014000000223-00311+00356+00355-00339-00303+00311-09775-010003020114477+ 81CBOVIX VIX OOPC 20220615 015000000017-00008+00022-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20220615 015000000009+00035-00006+00005-00009+00010-00003+00188+010129790000102+ 81CBOVIX VIX OOPP 20220615 015000000017-00008+00094+00124+00129-00108-00205+00240+00242- 82CBOVIX VIX OOPP 20220615 015000000224-00315+00356+00355-00340-00304+00312-09805-010129790124454+ 81CBOVIX VIX OOPC 20220720 001000000006-00001+00115-00109-00102+00111+00224-00219-00209+ 82CBOVIX VIX OOPC 20220720 001000000221+00333-00328-00317+00331+00296-00290+09952+004906770015822+ 81CBOVIX VIX OOPP 20220720 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220720 001000000001+00003-00001+00013-00001+00000+00007-00037-004906770000013+ 81CBOVIX VIX OOPC 20220720 001100000010-00003+00118-00107-00097+00113+00226-00217-00203+ 82CBOVIX VIX OOPC 20220720 001100000222+00334-00327-00309+00332+00296-00284+09913+004906770014839+ 81CBOVIX VIX OOPP 20220720 001100000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20220720 001100000003+00005-00003+00021-00002+00001+00012-00077-004906770000028+ 81CBOVIX VIX OOPC 20220720 001200000015-00005+00122-00105-00090+00115+00229-00214-00195+ 82CBOVIX VIX OOPC 20220720 001200000224+00336-00324-00299+00334+00295-00278+09849+004906770013867+ 81CBOVIX VIX OOPP 20220720 001200000015-00005+00012-00005+00020-00005+00009-00005+00025- 82CBOVIX VIX OOPP 20220720 001200000005+00007-00006+00031-00004+00002+00019-00140-004906770000056+ 81CBOVIX VIX OOPC 20220720 001300000022-00009+00127-00100-00082+00118+00232-00210-00185+ 82CBOVIX VIX OOPC 20220720 001300000227+00339-00320-00286+00336+00294-00269+09754+004906770012912+ 81CBOVIX VIX OOPP 20220720 001300000022-00009+00017-00009+00028-00009+00013-00010+00035- 82CBOVIX VIX OOPP 20220720 001300000008+00009-00010+00043-00006+00003+00027-00235-004906770000100+ 81CBOVIX VIX OOPC 20220720 001400000030-00015+00133-00094-00072+00124+00237-00203-00172+ 82CBOVIX VIX OOPC 20220720 001400000232+00342-00313-00271+00339+00292-00259+09612+004959420011988+ 81CBOVIX VIX OOPP 20220720 001400000030-00015+00023-00016+00038-00014+00017-00016+00047- 82CBOVIX VIX OOPP 20220720 001400000012+00012-00017+00059-00009+00005+00038-00377-004959420000175+ 81CBOVIX VIX OOPC 20220720 001500000040-00025+00140-00082-00059+00132+00242-00191-00156+ 82CBOVIX VIX OOPC 20220720 001500000238+00345-00300-00251+00342+00288-00246+09379+005186520011139+ 81CBOVIX VIX OOPP 20220720 001500000040-00025+00030-00027+00051-00022+00022-00029+00064- 82CBOVIX VIX OOPP 20220720 001500000018+00015-00030+00079-00012+00008+00051-00610-005186520000325+ 81CBOVIX VIX OOPC 20220720 001600000049-00037+00147-00069-00046+00141+00246-00176-00140+ 82CBOVIX VIX OOPC 20220720 001600000244+00347-00284-00231+00344+00284-00233+09112+005363250010340+ 81CBOVIX VIX OOPP 20220720 001600000049-00037+00037-00041+00064-00031+00026-00044+00080- 82CBOVIX VIX OOPP 20220720 001600000024+00017-00046+00098-00014+00013+00064-00877-005363250000525+ 81CBOVIX VIX OOPC 20220720 001700000059-00049+00154-00054-00034+00150+00250-00158-00124+ 82CBOVIX VIX OOPC 20220720 001700000248+00348-00264-00212+00343+00278-00219+08801+005568820009616+ 81CBOVIX VIX OOPP 20220720 001700000059-00049+00044-00056+00076-00040+00030-00062+00096- 82CBOVIX VIX OOPP 20220720 001700000028+00018-00066+00118-00014+00019+00077-01188-005568820000800+ 81CBOVIX VIX OOPC 20220720 001800000067-00060+00159-00039-00022+00157+00253-00141-00109+ 82CBOVIX VIX OOPC 20220720 001800000251+00348-00244-00193+00341+00272-00207+08491+005679750008917+ 81CBOVIX VIX OOPP 20220720 001800000067-00060+00049-00071+00088-00047+00033-00079+00111- 82CBOVIX VIX OOPP 20220720 001800000031+00018-00085+00136-00012+00025+00090-01498-005679750001100+ 81CBOVIX VIX OOPC 20220720 001900000075-00072+00164-00024-00011+00164+00254-00122-00095+ 82CBOVIX VIX OOPC 20220720 001900000253+00347-00222-00175+00337+00265-00195+08149+005873160008318+ 81CBOVIX VIX OOPP 20220720 001900000075-00072+00054-00086+00099-00054+00035-00098+00125- 82CBOVIX VIX OOPP 20220720 001900000033+00017-00108+00154-00007+00032+00102-01840-005873160001500+ 81CBOVIX VIX OOPC 20220720 002000000082-00082+00167-00009-00001+00169+00255-00103-00082+ 82CBOVIX VIX OOPC 20220720 002000000253+00345-00200-00159+00331+00257-00183+07803+006084730007794+ 81CBOVIX VIX OOPP 20220720 002000000082-00082+00058-00101+00109-00059+00035-00117+00138- 82CBOVIX VIX OOPP 20220720 002000000033+00015-00130+00171-00002+00040+00113-02186-006084730001975+ 81CBOVIX VIX OOPC 20220720 002100000088-00090+00170-00004+00007-00173+00255-00086-00070+ 82CBOVIX VIX OOPC 20220720 002100000251+00342-00179-00144+00325+00249-00173+07473+006239200007295+ 81CBOVIX VIX OOPP 20220720 002100000087-00090+00060-00113+00117-00063+00035-00134+00150- 82CBOVIX VIX OOPP 20220720 002100000031+00013-00151+00186-00005-00048+00124-02516-006239200002475+ 81CBOVIX VIX OOPC 20220720 002200000092-00097+00172-00015+00015-00175+00254-00071-00059+ 82CBOVIX VIX OOPC 20220720 002200000248+00339-00159-00131+00317+00241-00163+07151+006427960006871+ 81CBOVIX VIX OOPP 20220720 002200000092-00097+00062-00125+00125-00065+00034-00149+00160- 82CBOVIX VIX OOPP 20220720 002200000029+00009-00171+00199-00013-00056+00133-02839-006427960003050+ 81CBOVIX VIX OOPC 20220720 002300000096-00102+00173-00025+00022-00176+00253-00057-00050+ 82CBOVIX VIX OOPC 20220720 002300000245+00335-00141-00119+00309+00233-00155+06845+006582360006472+ 81CBOVIX VIX OOPP 20220720 002300000096-00102+00063-00135+00131-00066+00033-00163+00170- 82CBOVIX VIX OOPP 20220720 002300000025+00005-00188+00211-00021-00063+00142-03144-006582360003650+ 81CBOVIX VIX OOPC 20220720 002400000099-00107+00174-00033+00027-00176+00251-00044-00042+ 82CBOVIX VIX OOPC 20220720 002400000240+00330-00125-00107+00300+00226-00146+06552+006683930006077+ 81CBOVIX VIX OOPP 20220720 002400000099-00107+00064-00143+00137-00066+00031-00176+00178- 82CBOVIX VIX OOPP 20220720 002400000021+00001-00205+00222-00030-00071+00151-03437-006683930004254+ 81CBOVIX VIX OOPC 20220720 002500000102-00110+00174-00040+00032-00175+00249-00033-00034+ 82CBOVIX VIX OOPC 20220720 002500000236+00326-00110-00097+00291+00218-00138+06270+006781920005715+ 81CBOVIX VIX OOPP 20220720 002500000102-00110+00064-00150+00142-00065+00029-00187+00186- 82CBOVIX VIX OOPP 20220720 002500000016+00004+00220+00233-00039-00078+00159-03719-006781920004891+ 81CBOVIX VIX OOPC 20220720 002600000104-00112+00174-00047+00037-00173+00246-00023-00027+ 82CBOVIX VIX OOPC 20220720 002600000230+00320-00096-00088+00282+00211-00130+05996+006837230005354+ 81CBOVIX VIX OOPP 20220720 002600000104-00112+00064-00157+00147-00064+00026-00197+00193- 82CBOVIX VIX OOPP 20220720 002600000010+00009+00233+00242-00048-00086+00166-03994-006837230005528+ 81CBOVIX VIX OOPC 20220720 002700000105-00114+00173-00052+00041-00172+00243-00014-00021+ 82CBOVIX VIX OOPC 20220720 002700000225+00315-00084-00080+00273+00204-00124+05751+006992770005100+ 81CBOVIX VIX OOPP 20220720 002700000105-00114+00063-00162+00151-00062+00023-00206+00199- 82CBOVIX VIX OOPP 20220720 002700000005+00014+00246+00250-00056-00093+00172-04238-006992770006274+ 81CBOVIX VIX OOPC 20220720 002800000106-00115+00172-00056+00044-00169+00240-00007-00016+ 82CBOVIX VIX OOPC 20220720 002800000219+00310-00073-00072+00265+00197-00118+05518+007116890004850+ 81CBOVIX VIX OOPP 20220720 002800000106-00115+00062-00166+00154-00059+00020-00213+00204- 82CBOVIX VIX OOPP 20220720 002800000000-00020+00257+00257-00065-00100+00178-04471-007116890007023+ 81CBOVIX VIX OOPC 20220720 002900000107-00115+00170-00060+00047-00167+00236-00000+00011+ 82CBOVIX VIX OOPC 20220720 002900000214+00305-00063-00066+00256+00190-00113+05292+007209690004600+ 81CBOVIX VIX OOPP 20220720 002900000107-00115+00060-00170+00156-00057+00016-00220+00209- 82CBOVIX VIX OOPP 20220720 002900000006-00025+00267+00264-00073-00106+00184-04697-007209690007772+ 81CBOVIX VIX OOPC 20220720 003000000108-00115+00169-00063+00049-00164+00233-00006+00006+ 82CBOVIX VIX OOPC 20220720 003000000208+00299-00054-00059+00248+00184-00107+05072+007274600004350+ 81CBOVIX VIX OOPP 20220720 003000000108-00115+00059-00173+00159-00054+00013-00226+00213- 82CBOVIX VIX OOPP 20220720 003000000012-00031+00276+00271-00082-00113+00190-04917-007274600008521+ 81CBOVIX VIX OOPC 20220720 003250000108-00114+00164-00068+00054-00156+00224-00018+00002- 82CBOVIX VIX OOPC 20220720 003250000194+00285-00035-00046+00228+00169-00095+04589+007487040003850+ 81CBOVIX VIX OOPP 20220720 003250000108-00114+00054-00178+00163-00046+00004-00238+00222- 82CBOVIX VIX OOPP 20220720 003250000026-00044+00294+00284-00101-00128+00201-05400-007487040010518+ 81CBOVIX VIX OOPC 20220720 003500000107-00111+00159-00070+00056-00148+00215-00026+00009- 82CBOVIX VIX OOPC 20220720 003500000181+00272-00021-00036+00211+00156-00086+04178+007699390003450+ 81CBOVIX VIX OOPP 20220720 003500000107-00111+00049-00180+00166-00038+00005+00246+00229- 82CBOVIX VIX OOPP 20220720 003500000039-00057+00308+00294-00119-00141+00211-05811-007699390012616+ 81CBOVIX VIX OOPC 20220720 003750000105-00107+00154-00071+00058-00139+00205-00032+00014- 82CBOVIX VIX OOPC 20220720 003750000168+00259-00010-00027+00194+00144-00077+03800+007841830003075+ 81CBOVIX VIX OOPP 20220720 003750000105-00107+00044-00181+00168-00029+00014+00252+00234- 82CBOVIX VIX OOPP 20220720 003750000052-00070+00320+00303-00136-00153+00220-06189-007841830014739+ 81CBOVIX VIX OOPC 20220720 004000000102-00102+00148-00071+00059-00131+00196-00036+00018- 82CBOVIX VIX OOPC 20220720 004000000156+00247-00001-00020+00178+00133-00069+03463+007964060002750+ 81CBOVIX VIX OOPP 20220720 004000000102-00102+00038-00181+00169-00021+00024+00256+00238- 82CBOVIX VIX OOPP 20220720 004000000064-00083+00328+00310-00151-00164+00228-06526-007964060016911+ 81CBOVIX VIX OOPC 20220720 004250000099-00097+00142-00070+00059-00122+00187-00039+00022- 82CBOVIX VIX OOPC 20220720 004250000144+00234-00006+00014+00163+00122-00062+03151+008046520002450+ 81CBOVIX VIX OOPP 20220720 004250000099-00097+00032-00179+00169-00012+00033+00259+00241- 82CBOVIX VIX OOPP 20220720 004250000076-00096+00335+00316-00166-00174+00235-06838-008046520019109+ 81CBOVIX VIX OOPC 20220720 004500000096-00092+00136-00068+00059-00114+00178-00041+00024- 82CBOVIX VIX OOPC 20220720 004500000133+00222-00011+00009+00150+00113-00056+02879+008135180002200+ 81CBOVIX VIX OOPP 20220720 004500000096-00092+00026-00178+00169-00004+00042+00260+00244- 82CBOVIX VIX OOPP 20220720 004500000086-00107+00340+00321-00179-00183+00241-07110-008135180021356+ 81CBOVIX VIX OOPC 20220720 004750000093-00087+00130-00066+00058-00107+00170-00041+00025- 82CBOVIX VIX OOPC 20220720 004750000124+00212-00014+00005+00139+00105-00051+02650+008242860002000+ 81CBOVIX VIX OOPP 20220720 004750000093-00087+00021-00175+00168-00003-00050+00261+00245- 82CBOVIX VIX OOPP 20220720 004750000096-00118+00344+00325-00191-00191+00246-07339-008242860023654+ 81CBOVIX VIX OOPC 20220720 005000000090-00082+00125-00063+00057-00100+00162-00041+00027- 82CBOVIX VIX OOPC 20220720 005000000115+00201-00017+00002+00128+00097-00046+02426+008303010001800+ 81CBOVIX VIX OOPP 20220720 005000000090-00082+00015-00173+00167-00010-00058+00261+00246- 82CBOVIX VIX OOPP 20220720 005000000105-00129+00347+00328-00202-00199+00251-07563-008303010025951+ 81CBOVIX VIX OOPC 20220720 005500000083-00073+00114-00058+00055-00087+00147-00040+00028- 82CBOVIX VIX OOPC 20220720 005500000099+00182-00021+00003-00110+00085-00039+02070+008461710001500+ 81CBOVIX VIX OOPP 20220720 005500000083-00073+00004-00168+00164-00023-00073+00260+00248- 82CBOVIX VIX OOPP 20220720 005500000120-00148+00350+00333-00220-00212+00258-07920-008461710030646+ 81CBOVIX VIX OOPC 20220720 006000000077-00065+00104-00053+00052-00076+00134-00038+00028- 82CBOVIX VIX OOPC 20220720 006000000086+00165-00022+00006-00094+00073-00032+01767+008573140001250+ 81CBOVIX VIX OOPP 20220720 006000000077-00065+00005+00162+00161-00034-00086+00258+00248- 82CBOVIX VIX OOPP 20220720 006000000134-00165+00352+00336-00236-00223+00264-08222-008573140035391+ 81CBOVIX VIX OOPC 20220720 006500000071-00058+00095-00047+00048-00067+00121-00036+00028- 82CBOVIX VIX OOPC 20220720 006500000074+00149-00023+00008-00081+00064-00027+01518+008668120001050+ 81CBOVIX VIX OOPP 20220720 006500000071-00058+00015+00157+00158-00043-00098+00256+00247- 82CBOVIX VIX OOPP 20220720 006500000145-00180+00352+00338-00249-00233+00269-08471-008668120040186+ 81CBOVIX VIX OOPC 20220720 007000000066-00051+00088-00043+00045-00059+00111-00033+00027- 82CBOVIX VIX OOPC 20220720 007000000065+00136-00022+00010-00071+00057-00024+01322+008777380000900+ 81CBOVIX VIX OOPP 20220720 007000000066-00051+00022+00153+00155-00051-00109+00253+00247- 82CBOVIX VIX OOPP 20220720 007000000155-00193+00352+00339-00259-00240+00273-08667-008777380045031+ 81CBOVIX VIX OOPC 20220720 007500000060-00045+00079-00038+00042-00051+00100-00030+00026- 82CBOVIX VIX OOPC 20220720 007500000056+00123-00021+00011-00060+00049-00020+01130+008805450000750+ 81CBOVIX VIX OOPP 20220720 007500000060-00045+00030+00148+00152-00059-00119+00250+00245- 82CBOVIX VIX OOPP 20220720 007500000164-00207+00351+00340-00270-00248+00277-08859-008805450049876+ 81CBOVIX VIX OOPC 20220720 008000000055-00040+00073-00034+00039-00045+00092-00028+00024- 82CBOVIX VIX OOPC 20220720 008000000049+00113-00020+00011-00053+00044-00017+00993+008891480000650+ 81CBOVIX VIX OOPP 20220720 008000000055-00040+00037+00144+00149-00065-00128+00248+00244- 82CBOVIX VIX OOPP 20220720 008000000170-00217+00350+00341-00277-00253+00279-08996-008891480054771+ 81CBOVIX VIX OOPC 20220720 008500000051-00035+00066-00031+00036-00039+00084-00025+00023- 82CBOVIX VIX OOPC 20220720 008500000043+00102-00019+00011-00045+00038-00015+00858+008917050000550+ 81CBOVIX VIX OOPP 20220720 008500000051-00035+00043+00140+00146-00071-00136+00245+00243- 82CBOVIX VIX OOPP 20220720 008500000177-00228+00348+00341-00284-00258+00282-09131-008917050059667+ 81CBOVIX VIX OOPC 20220720 009000000047-00031+00061-00027+00034-00035+00077-00023+00022- 82CBOVIX VIX OOPC 20220720 009000000038+00093-00018+00011-00040+00034-00013+00757+008978620000479+ 81CBOVIX VIX OOPP 20220720 009000000047-00031+00049+00137+00144-00075-00143+00243+00242- 82CBOVIX VIX OOPP 20220720 009000000182-00236+00347+00341-00290-00263+00284-09232-008978620064590+ 81CBOVIX VIX OOPC 20220720 009500000043-00028+00056-00025+00031-00031+00070-00021+00020- 82CBOVIX VIX OOPC 20220720 009500000033+00086-00016+00011-00035+00030-00011+00667+009023230000416+ 81CBOVIX VIX OOPP 20220720 009500000043-00028+00054+00135+00141-00079-00149+00241+00240- 82CBOVIX VIX OOPP 20220720 009500000187-00244+00346+00340-00295-00266+00286-09322-009023230069522+ 81CBOVIX VIX OOPC 20220720 010000000039-00024+00051-00022+00029-00027+00064-00019+00019- 82CBOVIX VIX OOPC 20220720 010000000029+00077-00015+00010-00030+00027-00010+00577+009021900000353+ 81CBOVIX VIX OOPP 20220720 010000000039-00024+00059+00132+00139-00083-00156+00238+00239- 82CBOVIX VIX OOPP 20220720 010000000191-00252+00344+00340-00299-00270+00287-09412-009021900074454+ 81CBOVIX VIX OOPC 20220720 011000000034-00020+00044-00018+00025-00021+00054-00015+00017- 82CBOVIX VIX OOPC 20220720 011000000023+00066-00013+00010-00024+00022-00007+00460+009115240000275+ 81CBOVIX VIX OOPP 20220720 011000000034-00020+00066+00128+00135-00088-00165+00235+00237- 82CBOVIX VIX OOPP 20220720 011000000197-00264+00342+00339-00306-00275+00289-09529-009115240084367+ 81CBOVIX VIX OOPC 20220720 012000000030-00017+00038-00015+00022-00018+00047-00013+00015- 82CBOVIX VIX OOPC 20220720 012000000019+00057-00011+00009-00020+00018-00006+00381+009240830000225+ 81CBOVIX VIX OOPP 20220720 012000000030-00017+00072+00125+00132-00092-00172+00233+00235- 82CBOVIX VIX OOPP 20220720 012000000201-00272+00341+00339-00310-00279+00291-09608-009240830094307+ 81CBOVIX VIX OOPC 20220720 013000000025-00013+00032-00012+00019-00014+00040-00011+00013- 82CBOVIX VIX OOPC 20220720 013000000015+00049-00009+00008-00016+00015-00005+00303+009271440000175+ 81CBOVIX VIX OOPP 20220720 013000000025-00013+00077+00122+00129-00096-00179+00231+00233- 82CBOVIX VIX OOPP 20220720 013000000205-00281+00339+00338-00314-00282+00292-09686-009271440104247+ 81CBOVIX VIX OOPC 20220720 014000000021-00010+00026-00009+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000011+00040-00007+00007-00011+00011-00003+00226+009185430000125+ 81CBOVIX VIX OOPP 20220720 014000000021-00010+00083+00119+00125-00099-00187+00228+00231- 82CBOVIX VIX OOPP 20220720 014000000209-00290+00337+00337-00318-00285+00293-09764-009185430114187+ 81CBOVIX VIX OOPC 20220720 015000000017-00008+00022-00007+00013-00008+00028-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00033-00006+00006-00009+00009-00003+00179+009185430000097+ 81CBOVIX VIX OOPP 20220720 015000000018-00008+00088+00117+00123-00102-00192+00226+00229- 82CBOVIX VIX OOPP 20220720 015000000211-00296+00335+00336-00321-00288+00294-09811-009185430124149+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00124-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00328-00316+09937+004775470015598+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00009-00000+00001+00012-00049-004775470000018+ 81CBOVIX VIX OOPC 20220817 001100000005-00003+00125-00118-00114+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000245+00365-00361-00349+00365+00327-00309+09889+004775470014619+ 81CBOVIX VIX OOPP 20220817 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00016-00000+00001+00019-00097-004775470000038+ 81CBOVIX VIX OOPC 20220817 001200000008-00005+00127-00116-00109+00125+00246-00237-00226+ 82CBOVIX VIX OOPC 20220817 001200000245+00365-00358-00341+00365+00326-00300+09815+004775470013655+ 81CBOVIX VIX OOPP 20220817 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00007+00024-00000+00002+00028-00171-004775470000072+ 81CBOVIX VIX OOPC 20220817 001300000012-00008+00129-00112-00104+00128+00246-00233-00218+ 82CBOVIX VIX OOPC 20220817 001300000246+00365-00354-00330+00364+00325-00289+09708+004775470012709+ 81CBOVIX VIX OOPP 20220817 001300000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20220817 001300000003+00000-00011+00034-00001-00003+00039-00278-004775470000125+ 81CBOVIX VIX OOPC 20220817 001400000016-00012+00131-00107-00098+00130+00247-00227-00209+ 82CBOVIX VIX OOPC 20220817 001400000247+00364-00347-00318+00362+00323-00277+09568+004761690011785+ 81CBOVIX VIX OOPP 20220817 001400000016-00012+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220817 001400000004+00000+00017+00046-00003-00005+00051-00418-004761690000200+ 81CBOVIX VIX OOPC 20220817 001500000021-00018+00134-00099-00089+00133+00247-00217-00197+ 82CBOVIX VIX OOPC 20220817 001500000247+00362-00337-00302+00358+00319-00262+09338+004929060010937+ 81CBOVIX VIX OOPP 20220817 001500000021-00018+00012-00022+00033-00012+00004-00026+00046- 82CBOVIX VIX OOPP 20220817 001500000004+00002+00028+00063-00007-00009+00066-00648-004929060000350+ 81CBOVIX VIX OOPC 20220817 001600000027-00024+00136-00090-00080+00136+00247-00206-00184+ 82CBOVIX VIX OOPC 20220817 001600000246+00360-00323-00285+00352+00314-00247+09071+005068450010138+ 81CBOVIX VIX OOPP 20220817 001600000027-00024+00015-00031+00042-00015+00004-00037+00059- 82CBOVIX VIX OOPP 20220817 001600000003+00005+00041+00080-00012-00014+00081-00915-005068450000550+ 81CBOVIX VIX OOPC 20220817 001700000032-00031+00138-00080-00071+00139+00246-00193-00171+ 82CBOVIX VIX OOPC 20220817 001700000244+00356-00308-00267+00345+00308-00232+08759+005243150009414+ 81CBOVIX VIX OOPP 20220817 001700000032-00031+00017-00042+00051-00018+00003-00050+00072- 82CBOVIX VIX OOPP 20220817 001700000001+00009+00057+00097-00020-00020+00096-01227-005243150000825+ 81CBOVIX VIX OOPC 20220817 001800000037-00037+00139-00070-00062+00141+00244-00179-00158+ 82CBOVIX VIX OOPC 20220817 001800000241+00351-00291-00250+00336+00301-00218+08435+005384160008740+ 81CBOVIX VIX OOPP 20220817 001800000037-00037+00018-00052+00060-00020+00001-00064+00085- 82CBOVIX VIX OOPP 20220817 001800000002-00014+00073+00115-00029-00027+00110-01552-005384160001150+ 81CBOVIX VIX OOPC 20220817 001900000042-00043+00140-00060-00054+00142+00242-00166-00145+ 82CBOVIX VIX OOPC 20220817 001900000237+00345-00274-00233+00326+00294-00204+08101+005505560008117+ 81CBOVIX VIX OOPP 20220817 001900000042-00043+00019-00062+00068-00021+00001+00077+00098- 82CBOVIX VIX OOPP 20220817 001900000006-00019+00090+00131-00038-00034+00124-01885-005505560001525+ 81CBOVIX VIX OOPC 20220817 002000000046-00048+00141-00050-00046+00142+00238-00151-00134+ 82CBOVIX VIX OOPC 20220817 002000000232+00339-00256-00217+00316+00286-00192+07752+005695560007593+ 81CBOVIX VIX OOPP 20220817 002000000046-00048+00019-00072+00076-00021+00005+00092+00109- 82CBOVIX VIX OOPP 20220817 002000000011-00026+00109+00147-00049-00043+00136-02234-005695560002000+ 81CBOVIX VIX OOPC 20220817 002100000049-00053+00140-00041-00039+00142+00235-00138-00123+ 82CBOVIX VIX OOPC 20220817 002100000226+00332-00239-00203+00305+00277-00180+07417+005833200007094+ 81CBOVIX VIX OOPP 20220817 002100000049-00053+00019-00081+00083-00020+00008+00105+00120- 82CBOVIX VIX OOPP 20220817 002100000017-00033+00126+00162-00060-00051+00148-02569-005833200002500+ 81CBOVIX VIX OOPC 20220817 002200000052-00056+00139-00033-00033+00141+00231-00126-00113+ 82CBOVIX VIX OOPC 20220817 002200000220+00325-00222-00189+00294+00268-00170+07091+006003890006670+ 81CBOVIX VIX OOPP 20220817 002200000052-00056+00018-00089+00089-00019+00012+00117+00130- 82CBOVIX VIX OOPP 20220817 002200000023-00040+00142+00175-00070-00060+00158-02896-006003890003075+ 81CBOVIX VIX OOPC 20220817 002300000054-00059+00138-00026-00027+00139+00226-00115-00104+ 82CBOVIX VIX OOPC 20220817 002300000214+00317-00207-00177+00283+00260-00160+06780+006109870006247+ 81CBOVIX VIX OOPP 20220817 002300000054-00059+00017-00096+00094-00018+00017+00129+00139- 82CBOVIX VIX OOPP 20220817 002300000029-00047+00157+00188-00081-00068+00168-03206-006109870003650+ 81CBOVIX VIX OOPC 20220817 002400000056-00061+00137-00019-00022+00137+00222-00104-00096+ 82CBOVIX VIX OOPC 20220817 002400000208+00310-00193-00165+00273+00251-00151+06485+006259640005898+ 81CBOVIX VIX OOPP 20220817 002400000056-00061+00015-00102+00099-00016+00021+00139+00147- 82CBOVIX VIX OOPP 20220817 002400000035-00055+00172+00199-00092-00077+00177-03502-006259640004300+ 81CBOVIX VIX OOPC 20220817 002500000057-00063+00135-00013-00018+00135+00217-00094-00088+ 82CBOVIX VIX OOPC 20220817 002500000202+00302-00180-00155+00263+00243-00143+06202+006361090005549+ 81CBOVIX VIX OOPP 20220817 002500000057-00063+00014-00108+00104-00013+00026+00149+00155- 82CBOVIX VIX OOPP 20220817 002500000041-00062+00185+00210-00102-00085+00185-03784-006361090004950+ 81CBOVIX VIX OOPC 20220817 002600000058-00064+00133-00008-00014+00133+00213-00086-00082+ 82CBOVIX VIX OOPC 20220817 002600000196+00295-00167-00146+00253+00235-00136+05940+006495530005261+ 81CBOVIX VIX OOPP 20220817 002600000058-00064+00012-00113+00108-00011+00030+00157+00161- 82CBOVIX VIX OOPP 20220817 002600000047-00070+00197+00219-00111-00093+00192-04047-006495530005660+ 81CBOVIX VIX OOPC 20220817 002700000059-00065+00132-00004-00011+00130+00208-00078-00076+ 82CBOVIX VIX OOPC 20220817 002700000190+00288-00156-00137+00244+00227-00129+05691+006611960004989+ 81CBOVIX VIX OOPP 20220817 002700000059-00065+00010-00117+00111-00008+00035+00165+00167- 82CBOVIX VIX OOPP 20220817 002700000053-00077+00209+00228-00121-00101+00199-04295-006611960006387+ 81CBOVIX VIX OOPC 20220817 002800000059-00066+00129-00000-00007+00127+00203-00071-00070+ 82CBOVIX VIX OOPC 20220817 002800000184+00280-00145-00129+00235+00220-00122+05451+006695690004716+ 81CBOVIX VIX OOPP 20220817 002800000059-00066+00008-00121+00114-00006+00040+00172+00173- 82CBOVIX VIX OOPP 20220817 002800000059-00084+00219+00236-00130-00108+00206-04535-006695690007113+ 81CBOVIX VIX OOPC 20220817 002900000059-00066+00127-00003+00005+00124+00199-00064-00065+ 82CBOVIX VIX OOPC 20220817 002900000178+00273-00136-00121+00226+00213-00116+05231+006800940004486+ 81CBOVIX VIX OOPP 20220817 002900000059-00066+00006-00125+00117-00003+00044+00179+00178- 82CBOVIX VIX OOPP 20220817 002900000065-00091+00229+00243-00138-00116+00212-04755-006800940007882+ 81CBOVIX VIX OOPC 20220817 003000000060-00066+00125-00006+00002+00122+00194-00058-00060+ 82CBOVIX VIX OOPC 20220817 003000000172+00266-00127-00114+00218+00206-00111+05017+006879940004256+ 81CBOVIX VIX OOPP 20220817 003000000060-00066+00004-00128+00119-00000+00049+00185+00183- 82CBOVIX VIX OOPP 20220817 003000000071-00098+00238+00250-00146-00123+00217-04969-006879940008651+ 81CBOVIX VIX OOPC 20220817 003250000059-00065+00119-00012+00003-00114+00183-00045-00050+ 82CBOVIX VIX OOPC 20220817 003250000159+00250-00107-00099+00199+00189-00098+04530+007059660003750+ 81CBOVIX VIX OOPP 20220817 003250000059-00065+00002+00134+00124-00007-00060+00198+00193- 82CBOVIX VIX OOPP 20220817 003250000084-00115+00258+00266-00166-00139+00230-05457-007059660010641+ 81CBOVIX VIX OOPC 20220817 003500000058-00064+00114-00016+00007-00108+00173-00035-00042+ 82CBOVIX VIX OOPC 20220817 003500000147+00235-00091-00086+00182+00175-00088+04117+007248520003350+ 81CBOVIX VIX OOPP 20220817 003500000058-00064+00008+00138+00128-00014-00070+00208+00201- 82CBOVIX VIX OOPP 20220817 003500000096-00130+00274+00278-00182-00153+00240-05869-007248520012738+ 81CBOVIX VIX OOPC 20220817 003750000057-00062+00108-00019+00009-00101+00162-00027-00035+ 82CBOVIX VIX OOPC 20220817 003750000135+00220-00077-00075+00166+00161-00078+03736+007371850002975+ 81CBOVIX VIX OOPP 20220817 003750000057-00062+00013+00141+00131-00021-00081+00216+00208- 82CBOVIX VIX OOPP 20220817 003750000108-00145+00288+00289-00198-00167+00250-06250-007371850014860+ 81CBOVIX VIX OOPC 20220817 004000000056-00060+00103-00021+00012-00094+00153-00020-00029+ 82CBOVIX VIX OOPC 20220817 004000000125+00207-00066-00066+00153+00149-00071+03412+007508820002675+ 81CBOVIX VIX OOPP 20220817 004000000056-00060+00019+00143+00133-00027-00090+00223+00214- 82CBOVIX VIX OOPP 20220817 004000000118-00158+00299+00298-00212-00179+00257-06574-007508820017057+ 81CBOVIX VIX OOPC 20220817 004250000054-00057+00097-00023+00013-00088+00144-00015-00024+ 82CBOVIX VIX OOPC 20220817 004250000116+00194-00056-00059+00140+00138-00064+03115+007610650002400+ 81CBOVIX VIX OOPP 20220817 004250000054-00057+00024+00144+00135-00033-00099+00228+00219- 82CBOVIX VIX OOPP 20220817 004250000127-00171+00308+00306-00224-00190+00264-06871-007610650019279+ 81CBOVIX VIX OOPC 20220817 004500000052-00054+00092-00024+00014-00082+00136-00010-00020+ 82CBOVIX VIX OOPC 20220817 004500000107+00182-00048-00052+00128+00128-00057+02843+007686810002150+ 81CBOVIX VIX OOPP 20220817 004500000052-00054+00029+00145+00136-00039-00107+00233+00223- 82CBOVIX VIX OOPP 20220817 004500000136-00183+00317+00313-00236-00200+00271-07144-007686810021525+ 81CBOVIX VIX OOPC 20220817 004750000050-00052+00088-00024+00015-00077+00128-00007-00017+ 82CBOVIX VIX OOPC 20220817 004750000099+00171-00041-00046+00118+00119-00052+02613+007781650001950+ 81CBOVIX VIX OOPP 20220817 004750000050-00052+00034+00145+00137-00045-00115+00236+00226- 82CBOVIX VIX OOPP 20220817 004750000144-00193+00324+00319-00246-00209+00276-07374-007781650023822+ 81CBOVIX VIX OOPC 20220817 005000000048-00049+00083-00024+00016-00072+00121-00004-00014+ 82CBOVIX VIX OOPC 20220817 005000000092+00161-00035-00041+00109+00110-00048+02408+007869270001775+ 81CBOVIX VIX OOPP 20220817 005000000048-00049+00038+00146+00137-00049-00122+00239+00229- 82CBOVIX VIX OOPP 20220817 005000000151-00203+00329+00324-00255-00218+00280-07579-007869270026144+ 81CBOVIX VIX OOPC 20220817 005500000044-00044+00074-00023+00016-00062+00106-00000+00009+ 82CBOVIX VIX OOPC 20220817 005500000078+00142-00025-00032+00091+00095-00039+02006+007926070001425+ 81CBOVIX VIX OOPP 20220817 005500000044-00044+00048+00145+00138-00060-00137+00243+00234- 82CBOVIX VIX OOPP 20220817 005500000165-00223+00340+00333-00273-00233+00290-07980-007926070030788+ 81CBOVIX VIX OOPC 20220817 006000000040-00040+00067-00022+00016-00055+00096-00003+00006+ 82CBOVIX VIX OOPC 20220817 006000000069+00128-00019-00026+00080+00083-00033+01747+008105890001225+ 81CBOVIX VIX OOPP 20220817 006000000041-00040+00054+00144+00138-00066-00147+00246+00237- 82CBOVIX VIX OOPP 20220817 006000000175-00237+00346+00339-00285-00245+00295-08240-008105890035581+ 81CBOVIX VIX OOPC 20220817 006500000037-00036+00061-00021+00016-00049+00087-00005+00004+ 82CBOVIX VIX OOPC 20220817 006500000060+00115-00014-00021+00070+00074-00029+01521+008237230001050+ 81CBOVIX VIX OOPP 20220817 006500000037-00036+00060+00143+00137-00073-00156+00248+00239- 82CBOVIX VIX OOPP 20220817 006500000183-00250+00350+00343-00295-00254+00300-08466-008237230040400+ 81CBOVIX VIX OOPC 20220817 007000000034-00032+00055-00020+00015-00043+00077-00006+00002+ 82CBOVIX VIX OOPC 20220817 007000000052+00102-00010-00017+00060+00064-00024+01300+008281780000875+ 81CBOVIX VIX OOPP 20220817 007000000034-00032+00067+00141+00137-00079-00166+00249+00241- 82CBOVIX VIX OOPP 20220817 007000000191-00263+00355+00347-00305-00264+00304-08687-008281780045219+ 81CBOVIX VIX OOPC 20220817 007500000031-00028+00049-00018+00014-00037+00069-00006+00000+ 82CBOVIX VIX OOPC 20220817 007500000044+00090-00007-00013+00051+00056-00020+01106+008298620000725+ 81CBOVIX VIX OOPP 20220817 007500000031-00028+00073+00139+00136-00085-00174+00249+00243- 82CBOVIX VIX OOPP 20220817 007500000199-00274+00358+00351-00314-00272+00308-08880-008298620050062+ 81CBOVIX VIX OOPC 20220817 008000000028-00025+00044-00017+00013-00033+00062-00007+00000- 82CBOVIX VIX OOPC 20220817 008000000039+00081-00005-00011+00044+00050-00017+00968+008371350000625+ 81CBOVIX VIX OOPP 20220817 008000000028-00025+00077+00138+00135-00089-00181+00250+00243- 82CBOVIX VIX OOPP 20220817 008000000204-00283+00360+00353-00320-00279+00311-09018-008371350054956+ 81CBOVIX VIX OOPC 20220817 008500000026-00023+00040-00015+00013-00029+00057-00007+00001- 82CBOVIX VIX OOPC 20220817 008500000035+00074-00003-00009+00040+00045-00015+00861+008461270000550+ 81CBOVIX VIX OOPP 20220817 008500000026-00023+00081+00137+00134-00092-00186+00250+00244- 82CBOVIX VIX OOPP 20220817 008500000208-00290+00361+00355-00325-00284+00313-09126-008461270059875+ 81CBOVIX VIX OOPC 20220817 009000000024-00021+00037-00014+00012-00026+00051-00007+00002- 82CBOVIX VIX OOPC 20220817 009000000031+00067-00002-00008+00035+00040-00013+00755+008505160000475+ 81CBOVIX VIX OOPP 20220817 009000000024-00020+00085+00136+00133-00095-00192+00250+00245- 82CBOVIX VIX OOPP 20220817 009000000212-00297+00363+00357-00330-00288+00315-09231-008505160064793+ 81CBOVIX VIX OOPC 20220817 009500000021-00018+00033-00013+00011-00023+00046-00006+00002- 82CBOVIX VIX OOPC 20220817 009500000027+00060-00001-00006+00030+00035-00011+00650+008500200000400+ 81CBOVIX VIX OOPP 20220817 009500000021-00018+00089+00134+00133-00099-00197+00249+00245- 82CBOVIX VIX OOPP 20220817 009500000217-00305+00364+00359-00335-00293+00317-09336-008500200069712+ 81CBOVIX VIX OOPC 20220817 010000000020-00016+00030-00012+00010-00020+00042-00006+00002- 82CBOVIX VIX OOPC 20220817 010000000024+00054-00000-00005+00026+00031-00010+00576+008544080000350+ 81CBOVIX VIX OOPP 20220817 010000000020-00016+00092+00133+00132-00101-00201+00249+00245- 82CBOVIX VIX OOPP 20220817 010000000219-00310+00364+00360-00338-00297+00318-09410-008544080074656+ 81CBOVIX VIX OOPC 20220817 011000000016-00012+00024-00009+00009-00015+00033-00005+00002- 82CBOVIX VIX OOPC 20220817 011000000018+00043-00001+00003+00019+00024-00007+00429+008514900000250+ 81CBOVIX VIX OOPP 20220817 011000000016-00012+00098+00131+00130-00106-00210+00248+00245- 82CBOVIX VIX OOPP 20220817 011000000226-00321+00365+00361-00345-00304+00321-09558-008514900084543+ 81CBOVIX VIX OOPC 20220817 012000000014-00011+00021-00008+00008-00013+00028-00005+00002- 82CBOVIX VIX OOPC 20220817 012000000015+00037-00001+00002+00016+00020-00006+00354+008636130000204+ 81CBOVIX VIX OOPP 20220817 012000000014-00011+00101+00129+00129-00109-00215+00248+00245- 82CBOVIX VIX OOPP 20220817 012000000228-00328+00366+00362-00349-00308+00322-09632-008636130094485+ 81CBOVIX VIX OOPC 20220817 013000000012-00009+00018-00007+00007-00011+00024-00004+00002- 82CBOVIX VIX OOPC 20220817 013000000012+00032-00001+00002+00013+00017-00005+00294+008731690000168+ 81CBOVIX VIX OOPP 20220817 013000000012-00009+00104+00128+00128-00111-00219+00247+00245- 82CBOVIX VIX OOPP 20220817 013000000231-00333+00366+00363-00351-00311+00323-09692-008731690104435+ 81CBOVIX VIX OOPC 20220817 014000000010-00007+00015-00006+00006-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220817 014000000010+00026-00001+00001+00011+00014-00004+00235+008748750000131+ 81CBOVIX VIX OOPP 20220817 014000000010-00007+00107+00127+00127-00113-00223+00247+00245- 82CBOVIX VIX OOPP 20220817 014000000233-00338+00366+00364-00354-00314+00324-09752-008748750114386+ 81CBOVIX VIX OOPC 20220817 015000000008-00006+00012-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220817 015000000008+00022-00001+00001+00008+00011-00003+00184+008734000000100+ 81CBOVIX VIX OOPP 20220817 015000000008-00006+00109+00126+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220817 015000000235-00343+00366+00364-00356-00317+00325-09802-008734000124342+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00898+00899+00810-00297+09999+007596140009900+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00002-00001-00000+00300-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00889+00893+00810-00282+09999+007596140009400+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00011-00007-00000+00315-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00868+00872+00810-00267+09999+007596140008900+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00032-00027-00000+00330-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001150000600+00900-00900-00833+00836+00810-00252+09999+007596140008400+ 81CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001150000000+00000+00000+00067-00064-00000+00345-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001200000600+00900-00900-00788+00789+00810-00237+09999+007596140007900+ 81CBOVIXW VIX OOPP 20211215 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00112-00111-00000+00360-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001250000600+00900-00900-00740+00740+00810-00222+09999+007596140007400+ 81CBOVIXW VIX OOPP 20211215 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00160-00160-00000+00375-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001300000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211215 001300000597+00900-00900-00690+00690+00810-00207+09999+007596140006900+ 81CBOVIXW VIX OOPP 20211215 001300000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20211215 001300000003-00000+00000+00210-00210-00000+00390-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001350000000+00000+00300-00300-00300+00300+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211215 001350000588+00900-00900-00640+00640+00810-00192+09999+007596140006400+ 81CBOVIXW VIX OOPP 20211215 001350000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20211215 001350000012-00000+00000+00260-00260-00000+00405-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001400000000+00000+00300-00300-00300+00300+00600-00600-00560+ 82CBOVIXW VIX OOPC 20211215 001400000567+00900-00900-00590+00590+00810-00177+09999+007596140005900+ 81CBOVIXW VIX OOPP 20211215 001400000000+00000+00000+00000+00000-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20211215 001400000033-00000+00000+00310-00310-00000+00420-00000+007596140000000+ 81CBOVIXW VIX OOPC 20211215 001450000000+00000+00300-00300-00300+00300+00600-00600-00527+ 82CBOVIXW VIX OOPC 20211215 001450000532+00900-00900-00540+00540+00810-00162+09998+007596140005400+ 81CBOVIXW VIX OOPP 20211215 001450000000+00000+00000+00000+00000-00000-00000+00000+00073- 82CBOVIXW VIX OOPP 20211215 001450000068-00000+00000+00360-00360-00000+00435-00001-007596140000000+ 81CBOVIXW VIX OOPC 20211215 001500000000+00000+00300-00300-00299+00300+00600-00600-00485+ 82CBOVIXW VIX OOPC 20211215 001500000488+00900-00900-00490+00490+00810-00147+09993+007596140004900+ 81CBOVIXW VIX OOPP 20211215 001500000000+00000+00000+00000+00001-00000-00000+00000+00115- 82CBOVIXW VIX OOPP 20211215 001500000112-00000+00000+00410-00410-00000+00450-00006-007596140000000+ 81CBOVIXW VIX OOPC 20211215 001600000000+00000+00300-00300-00290+00294+00600-00600-00390+ 82CBOVIXW VIX OOPC 20211215 001600000390+00900-00900-00390+00390+00810-00117+09937+007596140003904+ 81CBOVIXW VIX OOPP 20211215 001600000000+00000+00000+00000+00010-00006-00000+00000+00210- 82CBOVIXW VIX OOPP 20211215 001600000210-00000+00000+00510-00510-00000+00480-00062-007596140000004+ 81CBOVIXW VIX OOPC 20211215 001700000002+00002+00297-00297-00256+00263+00597-00597-00292+ 82CBOVIXW VIX OOPC 20211215 001700000292+00897-00897-00293+00293+00809-00088+09653+007596140002925+ 81CBOVIXW VIX OOPP 20211215 001700000002+00002+00002+00003+00044-00037-00003+00003+00308- 82CBOVIXW VIX OOPP 20211215 001700000307-00003+00003+00607-00607-00001+00509-00346-007596140000025+ 81CBOVIXW VIX OOPC 20211215 001800000007+00009+00290-00290-00192+00196+00590-00590-00199+ 82CBOVIXW VIX OOPC 20211215 001800000200+00890-00890-00200+00200+00807-00060+08885+007290900001995+ 81CBOVIXW VIX OOPP 20211215 001800000007+00009+00009+00009+00108-00104-00010+00010+00400- 82CBOVIXW VIX OOPP 20211215 001800000400-00010+00010+00700-00700-00003+00537-01114-007290900000095+ 81CBOVIXW VIX OOPC 20211215 001900000017+00023+00268-00268-00121+00122+00568-00568-00122+ 82CBOVIXW VIX OOPC 20211215 001900000122+00868-00868-00122+00122+00800-00037+07172+007448370001219+ 81CBOVIXW VIX OOPP 20211215 001900000017+00023+00032+00032+00179-00178-00032+00032+00478- 82CBOVIXW VIX OOPP 20211215 001900000478-00032+00032+00778-00778-00010+00560-02827-007448370000319+ 81CBOVIXW VIX OOPC 20211215 002000000032+00041+00200-00198-00093+00093+00496-00496-00094+ 82CBOVIXW VIX OOPC 20211215 002000000094+00796-00796-00094+00094+00779-00028+05086+010620170000939+ 81CBOVIXW VIX OOPP 20211215 002000000032+00041+00100+00102+00207-00207-00104+00104+00506- 82CBOVIXW VIX OOPP 20211215 002000000506-00104+00104+00806-00806-00031+00569-04913-010620170001039+ 81CBOVIXW VIX OOPC 20211215 002100000033+00040+00143-00137-00065+00066+00425-00424-00066+ 82CBOVIXW VIX OOPC 20211215 002100000066+00724-00724-00066+00066+00757-00020+03741+011794050000659+ 81CBOVIXW VIX OOPP 20211215 002100000033+00040+00157+00163+00235-00234-00175+00176+00534- 82CBOVIXW VIX OOPP 20211215 002100000534-00176+00176+00834-00834-00053+00577-06258-011794050001759+ 81CBOVIXW VIX OOPC 20211215 002200000033+00038+00094-00084-00053+00053+00344-00341-00053+ 82CBOVIXW VIX OOPC 20211215 002200000053+00637-00637-00053+00053+00731-00016+02900+013558190000530+ 81CBOVIXW VIX OOPP 20211215 002200000033+00038+00206+00216+00247-00247-00256+00259+00547- 82CBOVIXW VIX OOPP 20211215 002200000547-00263+00263+00847-00847-00079+00581-07098-013558190002630+ 81CBOVIXW VIX OOPC 20211215 002300000030+00034+00059-00049-00042+00042+00270-00264-00042+ 82CBOVIXW VIX OOPC 20211215 002300000042+00550-00549-00043+00043+00704-00013+02289+014917060000425+ 81CBOVIXW VIX OOPP 20211215 002300000030+00034+00241+00251+00258-00258-00330+00336+00557- 82CBOVIXW VIX OOPP 20211215 002300000557-00350+00351+00857-00857-00106+00584-07710-014917060003525+ 81CBOVIXW VIX OOPC 20211215 002400000029+00032+00035-00026-00038+00038+00207-00198-00038+ 82CBOVIXW VIX OOPC 20211215 002400000038+00463-00459-00038+00038+00675-00012+01945+016699180000383+ 81CBOVIXW VIX OOPP 20211215 002400000029+00032+00265+00274+00262-00262-00393+00402+00562- 82CBOVIXW VIX OOPP 20211215 002400000562-00437+00441+00862-00862-00135+00585-08054-016699180004483+ 81CBOVIXW VIX OOPC 20211215 002500000028+00030+00020-00011-00035+00035+00158-00147-00035+ 82CBOVIXW VIX OOPC 20211215 002500000035+00385-00378-00035+00035+00647-00010+01690+018307810000350+ 81CBOVIXW VIX OOPP 20211215 002500000028+00030+00280+00289+00265-00265-00442+00453+00565- 82CBOVIXW VIX OOPP 20211215 002500000565-00515+00522+00865-00865-00163+00586-08309-018307810005450+ 81CBOVIXW VIX OOPC 20211215 002600000026+00028+00010-00002-00031+00032+00120-00108-00032+ 82CBOVIXW VIX OOPC 20211215 002600000032+00318-00308-00032+00032+00618-00009+01476+019672040000316+ 81CBOVIXW VIX OOPP 20211215 002600000026+00028+00290+00298+00269-00268-00480+00492+00568- 82CBOVIXW VIX OOPP 20211215 002600000568-00582+00592+00868-00868-00192+00587-08523-019672040006416+ 81CBOVIXW VIX OOPC 20211215 002700000024+00026+00003-00003+00028+00028+00091-00079-00028+ 82CBOVIXW VIX OOPC 20211215 002700000028+00260-00249-00028+00028+00589-00008+01290+020817400000283+ 81CBOVIXW VIX OOPP 20211215 002700000024+00026+00297+00303+00272-00272-00509+00521+00572- 82CBOVIXW VIX OOPP 20211215 002700000572-00640+00651+00872-00872-00221+00588-08709-020817400007383+ 81CBOVIXW VIX OOPC 20211215 002800000022+00023+00002+00007+00025+00025+00068-00058-00025+ 82CBOVIXW VIX OOPC 20211215 002800000025+00212-00200-00025+00025+00560-00007+01123+021757810000249+ 81CBOVIXW VIX OOPP 20211215 002800000022+00023+00302+00307+00275-00275-00532+00542+00575- 82CBOVIXW VIX OOPP 20211215 002800000575-00688+00700+00875-00875-00250+00589-08876-021757810008349+ 81CBOVIXW VIX OOPC 20211215 002900000019+00020+00004+00008+00021+00021+00051-00041-00022+ 82CBOVIXW VIX OOPC 20211215 002900000022+00172-00159-00022+00022+00531-00006+00969+022497540000215+ 81CBOVIXW VIX OOPP 20211215 002900000019+00020+00304+00308+00279-00279-00549+00559+00578- 82CBOVIXW VIX OOPP 20211215 002900000578-00728+00741+00878-00878-00279+00590-09030-022497540009315+ 81CBOVIXW VIX OOPC 20211215 003000000017+00018+00006+00009+00019+00019+00037-00029-00019+ 82CBOVIXW VIX OOPC 20211215 003000000019+00139-00126-00019+00019+00502-00006+00842+023188950000187+ 81CBOVIXW VIX OOPP 20211215 003000000017+00018+00306+00309+00281-00281-00562+00571+00581- 82CBOVIXW VIX OOPP 20211215 003000000581-00761+00774+00881-00881-00308+00591-09157-023188950010287+ 81CBOVIXW VIX OOPC 20211215 003250000011+00011+00006+00008+00012+00012+00016-00010-00012+ 82CBOVIXW VIX OOPC 20211215 003250000012+00077-00066-00012+00012+00430-00004+00547+024075310000118+ 81CBOVIXW VIX OOPP 20211215 003250000011+00011+00306+00308+00288-00288-00584+00590+00588- 82CBOVIXW VIX OOPP 20211215 003250000588-00823+00834+00888-00888-00380+00593-09452-024075310012717+ 81CBOVIXW VIX OOPC 20211215 003500000011+00011+00007+00009+00011+00011+00007-00003-00011+ 82CBOVIXW VIX OOPC 20211215 003500000011+00048-00039-00011+00011+00361-00003+00477+026490430000110+ 81CBOVIXW VIX OOPP 20211215 003500000011+00011+00307+00309+00289-00289-00593+00597+00589- 82CBOVIXW VIX OOPP 20211215 003500000589-00852+00861+00889-00889-00449+00593-09522-026490430015209+ 81CBOVIXW VIX OOPC 20211215 003750000010+00010+00008+00008+00010+00010+00002-00001+00010+ 82CBOVIXW VIX OOPC 20211215 003750000010+00030-00023-00010+00010+00299-00003+00421+028597980000102+ 81CBOVIXW VIX OOPP 20211215 003750000010+00010+00308+00308+00290-00290-00598+00601+00590- 82CBOVIXW VIX OOPP 20211215 003750000590-00870+00877+00890-00890-00511+00594-09578-028597980017702+ 81CBOVIXW VIX OOPC 20211215 004000000009+00009+00008+00008+00009+00009+00001+00003+00009+ 82CBOVIXW VIX OOPC 20211215 004000000009+00019-00014-00009+00009+00245-00003+00373+030443060000094+ 81CBOVIXW VIX OOPP 20211215 004000000009+00009+00308+00308+00291-00291-00601+00603+00591- 82CBOVIXW VIX OOPP 20211215 004000000591-00881+00886+00891-00891-00565+00594-09626-030443060020194+ 81CBOVIXW VIX OOPC 20211215 004250000008+00008+00007+00008+00009+00009+00002+00004+00009+ 82CBOVIXW VIX OOPC 20211215 004250000009+00012-00008-00009+00009+00201-00003+00332+032057010000086+ 81CBOVIXW VIX OOPP 20211215 004250000008+00008+00307+00308+00291-00291-00602+00604+00591- 82CBOVIXW VIX OOPP 20211215 004250000591-00888+00892+00891-00891-00609+00594-09667-032057010022686+ 81CBOVIXW VIX OOPC 20211215 004500000008+00008+00007+00007+00008+00008+00003+00005+00008+ 82CBOVIXW VIX OOPC 20211215 004500000008+00007-00004-00008+00008+00164-00002+00294+033461920000078+ 81CBOVIXW VIX OOPP 20211215 004500000008+00008+00307+00307+00292-00292-00603+00605+00592- 82CBOVIXW VIX OOPP 20211215 004500000592-00893+00896+00892-00892-00646+00594-09705-033461920025178+ 81CBOVIXW VIX OOPC 20211215 004750000007+00007+00006+00007+00007+00007+00004+00005+00007+ 82CBOVIXW VIX OOPC 20211215 004750000007+00004-00001-00007+00007+00134-00002+00260+034672980000070+ 81CBOVIXW VIX OOPP 20211215 004750000007+00007+00306+00307+00293-00293-00604+00605+00593- 82CBOVIXW VIX OOPP 20211215 004750000593-00896+00899+00893-00893-00676+00595-09739-034672980027670+ 81CBOVIXW VIX OOPC 20211215 005000000006+00006+00006+00006+00006+00006+00004+00005+00006+ 82CBOVIXW VIX OOPC 20211215 005000000006+00002-00000+00006+00006+00109-00002+00229+035698750000062+ 81CBOVIXW VIX OOPP 20211215 005000000006+00006+00306+00306+00294-00294-00604+00605+00594- 82CBOVIXW VIX OOPP 20211215 005000000594-00898+00900+00894-00894-00701+00595-09770-035698750030162+ 81CBOVIXW VIX OOPC 20211215 005500000005+00005+00004+00005+00005+00005+00003+00004+00005+ 82CBOVIXW VIX OOPC 20211215 005500000005+00000+00002+00005+00005+00071-00001+00170+037195240000047+ 81CBOVIXW VIX OOPP 20211215 005500000005+00005+00304+00304+00295-00295-00603+00604+00595- 82CBOVIXW VIX OOPP 20211215 005500000595-00900+00902+00895-00895-00739+00595-09829-037195240035146+ 81CBOVIXW VIX OOPC 20211215 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20211215 006000000003+00001+00002+00003+00003+00045-00001+00115+037846800000031+ 81CBOVIXW VIX OOPP 20211215 006000000003+00003+00303+00303+00297-00297-00603+00603+00597- 82CBOVIXW VIX OOPP 20211215 006000000597-00901+00902+00897-00897-00765+00596-09884-037846800040131+ 81CBOVIXW VIX OOPC 20211215 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20211215 006500000002+00001+00001+00002+00002+00027-00001+00071+037846800000018+ 81CBOVIXW VIX OOPP 20211215 006500000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIXW VIX OOPP 20211215 006500000598-00901+00901+00898-00898-00783+00596-09928-037846800045118+ 81CBOVIXW VIX OOPC 20211215 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211215 007000000001+00001+00001+00001+00001+00016-00000+00044+037846800000011+ 81CBOVIXW VIX OOPP 20211215 007000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211215 007000000599-00901+00901+00899-00899-00794+00596-09955-037846800050110+ 81CBOVIXW VIX OOPC 20211215 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211215 007500000001+00001+00001+00001+00001+00009-00000+00027+037846800000007+ 81CBOVIXW VIX OOPP 20211215 007500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211215 007500000599-00900+00901+00899-00899-00801+00597-09972-037846800055106+ 81CBOVIXW VIX OOPC 20211215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 008000000000+00000+00000+00000+00000+00005-00000+00017+037846800000004+ 81CBOVIXW VIX OOPP 20211215 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 008000000600-00900+00900+00900-00900-00805+00597-09982-037846800060104+ 81CBOVIXW VIX OOPC 20211215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 008500000000+00000+00000+00000+00000+00003-00000+00011+037846800000003+ 81CBOVIXW VIX OOPP 20211215 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 008500000600-00900+00900+00900-00900-00807+00597-09988-037846800065102+ 81CBOVIXW VIX OOPC 20211215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 009000000000+00000+00000+00000+00000+00002-00000+00007+037846800000002+ 81CBOVIXW VIX OOPP 20211215 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 009000000600-00900+00900+00900-00900-00808+00597-09992-037846800070101+ 81CBOVIXW VIX OOPC 20211215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 009500000000+00000+00000+00000+00000+00001-00000+00004+037846800000001+ 81CBOVIXW VIX OOPP 20211215 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 009500000600-00900+00900+00900-00900-00809+00597-09995-037846800075100+ 81CBOVIXW VIX OOPC 20211215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211215 010000000000+00000+00000+00000+00000+00001-00000+00003+037846800000001+ 81CBOVIXW VIX OOPP 20211215 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211215 010000000600-00900+00900+00900-00900-00809+00597-09996-037846800080100+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00890+00896+00810-00337+09999+007232750011250+ 81CBOVIXW VIX OOPP 20211229 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00010-00004-00000+00300-00000+007232750000000+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001050000600+00900-00900-00882+00890+00810-00322+09999+007232750010750+ 81CBOVIXW VIX OOPP 20211229 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00018-00010-00000+00315-00000+007232750000000+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000-00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001100000600+00900-00900-00870+00881+00810-00307+09999+007232750010250+ 81CBOVIXW VIX OOPP 20211229 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00030-00019-00000+00330-00000+007232750000000+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001150000599+00900-00900-00853+00866+00810-00292+09999+007232750009750+ 81CBOVIXW VIX OOPP 20211229 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001150000001-00000+00000+00047-00034-00000+00345-00000+007232750000000+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211229 001200000597+00900-00900-00831+00846+00810-00277+09997+007232750009250+ 81CBOVIXW VIX OOPP 20211229 001200000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211229 001200000003-00000+00000+00069-00054-00000+00360-00001-007232750000000+ 81CBOVIXW VIX OOPC 20211229 001250000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211229 001250000594+00900-00900-00805+00820+00810-00263+09994+007232750008750+ 81CBOVIXW VIX OOPP 20211229 001250000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211229 001250000006-00000+00000+00095-00080-00000+00375-00004-007232750000001+ 81CBOVIXW VIX OOPC 20211229 001300000000-00000+00300-00300-00298+00300+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211229 001300000589+00900-00900-00773+00788+00810-00248+09988+007232750008251+ 81CBOVIXW VIX OOPP 20211229 001300000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211229 001300000011-00000+00000+00127-00112-00000+00390-00011-007232750000001+ 81CBOVIXW VIX OOPC 20211229 001350000000-00000+00300-00300-00297+00299+00600-00600-00568+ 82CBOVIXW VIX OOPC 20211229 001350000581+00900-00900-00738+00751+00810-00233+09976+007232750007752+ 81CBOVIXW VIX OOPP 20211229 001350000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20211229 001350000019-00000+00000+00162-00149-00000+00405-00023-007232750000003+ 81CBOVIXW VIX OOPC 20211229 001400000000-00000+00300-00299-00294+00298+00599-00599-00553+ 82CBOVIXW VIX OOPC 20211229 001400000569+00899-00899-00699+00710+00810-00218+09954+007232750007255+ 81CBOVIXW VIX OOPP 20211229 001400000000-00000+00000+00001+00006-00002-00001+00001+00047- 82CBOVIXW VIX OOPP 20211229 001400000031-00001+00001+00201-00190-00000+00420-00044-007232750000005+ 81CBOVIXW VIX OOPC 20211229 001450000000-00001+00299-00299-00291+00297+00599-00599-00535+ 82CBOVIXW VIX OOPC 20211229 001450000553+00899-00899-00658+00667+00810-00203+09917+007232750006760+ 81CBOVIXW VIX OOPP 20211229 001450000000-00001+00001+00001+00009-00003-00001+00001+00065- 82CBOVIXW VIX OOPP 20211229 001450000047-00001+00001+00242-00233-00000+00434-00082-007232750000010+ 81CBOVIXW VIX OOPC 20211229 001500000000-00001+00298-00298-00285+00294+00598-00598-00513+ 82CBOVIXW VIX OOPC 20211229 001500000532+00898-00898-00614+00621+00809-00188+09858+007232750006268+ 81CBOVIXW VIX OOPP 20211229 001500000000-00001+00002+00002+00015-00006-00002+00002+00087- 82CBOVIXW VIX OOPP 20211229 001500000068-00002+00002+00286-00279-00001+00449-00141-007232750000018+ 81CBOVIXW VIX OOPC 20211229 001600000000-00004+00295-00295-00270+00285+00595-00595-00459+ 82CBOVIXW VIX OOPC 20211229 001600000478+00895-00895-00525+00529+00808-00159+09642+007232750005303+ 81CBOVIXW VIX OOPP 20211229 001600000000-00004+00005+00005+00030-00015-00005+00005+00141- 82CBOVIXW VIX OOPP 20211229 001600000122-00005+00005+00375-00371-00002+00478-00357-007232750000053+ 81CBOVIXW VIX OOPC 20211229 001700000001-00008+00289-00287-00247+00266+00587-00587-00396+ 82CBOVIXW VIX OOPC 20211229 001700000411+00887-00886-00436+00438+00806-00132+09215+007344500004385+ 81CBOVIXW VIX OOPP 20211229 001700000001-00008+00011+00013+00053-00034-00013+00013+00204- 82CBOVIXW VIX OOPP 20211229 001700000189-00013+00013+00464-00462-00004+00506-00784-007344500000135+ 81CBOVIXW VIX OOPC 20211229 001800000000-00015+00271-00265-00214+00236+00563-00561-00331+ 82CBOVIXW VIX OOPC 20211229 001800000344+00861-00861-00362+00363+00798-00109+08337+008326260003640+ 81CBOVIXW VIX OOPP 20211229 001800000000-00015+00029+00035+00086-00064-00037+00039+00269- 82CBOVIXW VIX OOPP 20211229 001800000256-00039+00039+00538-00537-00012+00528-01662-008326260000390+ 81CBOVIXW VIX OOPC 20211229 001900000001+00022+00249-00238-00184+00207+00532-00527-00276+ 82CBOVIXW VIX OOPC 20211229 001900000286+00826-00825-00299+00300+00787-00090+07417+008983150003005+ 81CBOVIXW VIX OOPP 20211229 001900000001+00022+00051+00062+00116-00093-00068+00073+00324- 82CBOVIXW VIX OOPP 20211229 001900000314-00074+00075+00601-00600-00023+00547-02582-008983150000755+ 81CBOVIXW VIX OOPC 20211229 002000000002+00027+00223-00206-00158+00180+00491-00481-00233+ 82CBOVIXW VIX OOPC 20211229 002000000242+00778-00774-00252+00253+00771-00076+06488+009844160002535+ 81CBOVIXW VIX OOPP 20211229 002000000002+00027+00077+00094+00142-00120-00109+00119+00367- 82CBOVIXW VIX OOPP 20211229 002000000358-00122+00126+00648-00647-00039+00561-03511-009844160001285+ 81CBOVIXW VIX OOPC 20211229 002100000004+00030+00197-00174-00138+00158+00446-00430-00202+ 82CBOVIXW VIX OOPC 20211229 002100000211+00721-00713-00220+00221+00751-00066+05681+010889150002215+ 81CBOVIXW VIX OOPP 20211229 002100000004+00030+00103+00126+00162-00142-00154+00170+00398- 82CBOVIXW VIX OOPP 20211229 002100000389-00179+00187+00680-00679-00059+00571-04317-010889150001965+ 81CBOVIXW VIX OOPC 20211229 002200000005+00032+00175-00148-00121+00140+00405-00384-00176+ 82CBOVIXW VIX OOPC 20211229 002200000183+00668-00654-00191+00192+00730-00058+05006+011623820001925+ 81CBOVIXW VIX OOPP 20211229 002200000005+00032+00125+00152+00179-00160-00195+00216+00424- 82CBOVIXW VIX OOPP 20211229 002200000417-00232+00246+00709-00708-00080+00579-04992-011623820002675+ 81CBOVIXW VIX OOPC 20211229 002300000006+00033+00155-00126-00109+00126+00367-00341-00157+ 82CBOVIXW VIX OOPC 20211229 002300000164+00614-00595-00171+00172+00706-00052+04461+012493390001727+ 81CBOVIXW VIX OOPP 20211229 002300000006+00033+00145+00174+00191-00174-00233+00259+00443- 82CBOVIXW VIX OOPP 20211229 002300000436-00286+00305+00729-00728-00104+00585-05537-012493390003477+ 81CBOVIXW VIX OOPC 20211229 002400000007+00033+00138-00108-00097+00113+00333-00304-00139+ 82CBOVIXW VIX OOPC 20211229 002400000145+00566-00542-00151+00152+00682-00046+03981+013096630001529+ 81CBOVIXW VIX OOPP 20211229 002400000007+00033+00162+00192+00203-00187-00267+00296+00461- 82CBOVIXW VIX OOPP 20211229 002400000455-00334+00358+00749-00748-00128+00591-06018-013096630004279+ 81CBOVIXW VIX OOPC 20211229 002500000008+00032+00123-00093-00089+00103+00302-00271-00126+ 82CBOVIXW VIX OOPC 20211229 002500000132+00521-00493-00138+00139+00657-00042+03604+013835200001396+ 81CBOVIXW VIX OOPP 20211229 002500000008+00032+00177+00207+00211-00197-00298+00329+00474- 82CBOVIXW VIX OOPP 20211229 002500000468-00379+00407+00762-00761-00153+00595-06395-013835200005146+ 81CBOVIXW VIX OOPC 20211229 002600000009+00032+00110-00080-00081+00094+00275-00243-00114+ 82CBOVIXW VIX OOPC 20211229 002600000120+00480-00449-00125+00126+00632-00038+03263+014401870001263+ 81CBOVIXW VIX OOPP 20211229 002600000009+00032+00190+00220+00219-00206-00325+00357+00486- 82CBOVIXW VIX OOPP 20211229 002600000480-00420+00451+00775-00774-00178+00599-06736-014401870006013+ 81CBOVIXW VIX OOPC 20211229 002700000009+00031+00099-00069-00073+00085+00251-00217-00103+ 82CBOVIXW VIX OOPC 20211229 002700000107+00442-00409-00112+00112+00608-00034+02946+014816020001130+ 81CBOVIXW VIX OOPP 20211229 002700000009+00031+00201+00231+00227-00215-00349+00383+00497- 82CBOVIXW VIX OOPP 20211229 002700000493-00458+00491+00788-00788-00202+00603-07052-014816020006880+ 81CBOVIXW VIX OOPC 20211229 002800000009+00029+00088-00059-00065+00076+00228-00194-00091+ 82CBOVIXW VIX OOPC 20211229 002800000095+00407-00372-00099+00099+00584-00030+02644+015088330000998+ 81CBOVIXW VIX OOPP 20211229 002800000009+00029+00212+00241+00235-00224-00372+00406+00509- 82CBOVIXW VIX OOPP 20211229 002800000505-00493+00528+00801-00801-00226+00607-07354-015088330007747+ 81CBOVIXW VIX OOPC 20211229 002900000009+00028+00080-00052-00060+00071+00209-00175-00084+ 82CBOVIXW VIX OOPC 20211229 002900000087+00376-00340-00091+00091+00559-00028+02428+015584380000919+ 81CBOVIXW VIX OOPP 20211229 002900000009+00028+00220+00248+00240-00229-00391+00425+00516- 82CBOVIXW VIX OOPP 20211229 002900000513-00524+00560+00809-00809-00251+00610-07570-015584380008669+ 81CBOVIXW VIX OOPC 20211229 003000000009+00027+00072-00045-00056+00065+00191-00157-00077+ 82CBOVIXW VIX OOPC 20211229 003000000080+00347-00310-00083+00084+00536-00025+02225+015984570000841+ 81CBOVIXW VIX OOPP 20211229 003000000009+00027+00228+00255+00244-00235-00409+00443+00523- 82CBOVIXW VIX OOPP 20211229 003000000520-00552+00590+00817-00816-00274+00612-07774-015984570009590+ 81CBOVIXW VIX OOPC 20211229 003250000009+00025+00058-00033-00048+00056+00158-00125-00065+ 82CBOVIXW VIX OOPC 20211229 003250000068+00291-00253-00071+00071+00480-00022+01867+017157760000717+ 81CBOVIXW VIX OOPP 20211229 003250000009+00025+00242+00267+00252-00244-00442+00475+00535- 82CBOVIXW VIX OOPP 20211229 003250000532-00609+00647+00829-00829-00330+00616-08132-017157760011967+ 81CBOVIXW VIX OOPC 20211229 003500000009+00023+00047-00024-00041+00048+00131-00100-00055+ 82CBOVIXW VIX OOPC 20211229 003500000057+00245-00208-00060+00060+00430-00018+01571+018048170000606+ 81CBOVIXW VIX OOPP 20211229 003500000009+00023+00253+00276+00259-00252-00469+00500+00545- 82CBOVIXW VIX OOPP 20211229 003500000543-00655+00692+00840-00840-00380+00619-08428-018048170014355+ 81CBOVIXW VIX OOPC 20211229 003750000008+00020+00037-00018-00034+00039+00108-00080-00045+ 82CBOVIXW VIX OOPC 20211229 003750000047+00205-00170-00049+00049+00384-00015+01299+018602740000494+ 81CBOVIXW VIX OOPP 20211229 003750000008+00020+00263+00282+00266-00261-00492+00520+00555- 82CBOVIXW VIX OOPP 20211229 003750000553-00695+00730+00851-00851-00426+00622-08700-018602740016744+ 81CBOVIXW VIX OOPC 20211229 004000000007+00018+00030-00013-00028+00032+00089-00063-00037+ 82CBOVIXW VIX OOPC 20211229 004000000038+00172-00138-00039+00040+00343-00012+01071+019012060000400+ 81CBOVIXW VIX OOPP 20211229 004000000007+00018+00270+00287+00272-00268-00511+00537+00563- 82CBOVIXW VIX OOPP 20211229 004000000562-00728+00762+00861-00860-00467+00625-08928-019012060019150+ 81CBOVIXW VIX OOPC 20211229 004250000007+00017+00025-00010-00025+00030+00077-00054-00033+ 82CBOVIXW VIX OOPC 20211229 004250000035+00151-00119-00036+00036+00310-00011+00960+019855620000365+ 81CBOVIXW VIX OOPP 20211229 004250000007+00017+00275+00290+00275-00270-00523+00546+00567- 82CBOVIXW VIX OOPP 20211229 004250000565-00749+00781+00864-00864-00500+00626-09038-019855620021614+ 81CBOVIXW VIX OOPC 20211229 004500000007+00015+00022-00007-00023+00027+00067-00046-00030+ 82CBOVIXW VIX OOPC 20211229 004500000031+00133-00103-00032+00033+00280-00010+00859+020557500000330+ 81CBOVIXW VIX OOPP 20211229 004500000007+00015+00278+00293+00277-00273-00533+00554+00570- 82CBOVIXW VIX OOPP 20211229 004500000569-00767+00797+00868-00867-00530+00627-09139-020557500024079+ 81CBOVIXW VIX OOPC 20211229 004750000007+00014+00019-00006-00021+00024+00059-00039-00027+ 82CBOVIXW VIX OOPC 20211229 004750000028+00117-00089-00029+00029+00254-00009+00767+021136200000296+ 81CBOVIXW VIX OOPP 20211229 004750000007+00014+00281+00294+00279-00276-00541+00561+00573- 82CBOVIXW VIX OOPP 20211229 004750000572-00783+00811+00871-00871-00556+00628-09232-021136200026545+ 81CBOVIXW VIX OOPC 20211229 005000000006+00013+00016-00004-00019+00022+00052-00033-00024+ 82CBOVIXW VIX OOPC 20211229 005000000025+00103-00077-00026+00026+00230-00008+00682+021615000000263+ 81CBOVIXW VIX OOPP 20211229 005000000006+00013+00284+00296+00281-00278-00548+00567+00576- 82CBOVIXW VIX OOPP 20211229 005000000575-00797+00822+00874-00874-00580+00629-09317-021615000029012+ 81CBOVIXW VIX OOPC 20211229 005500000005+00010+00011-00002-00014+00017+00039-00023-00018+ 82CBOVIXW VIX OOPC 20211229 005500000019+00079-00057-00019+00020+00189-00006+00521+022208280000198+ 81CBOVIXW VIX OOPP 20211229 005500000005+00010+00289+00298+00286-00283-00561+00577+00582- 82CBOVIXW VIX OOPP 20211229 005500000581-00821+00843+00880-00880-00621+00631-09478-022208280033947+ 81CBOVIXW VIX OOPC 20211229 006000000005+00009+00009-00001-00012+00014+00031-00018-00015+ 82CBOVIXW VIX OOPC 20211229 006000000016+00063-00044-00016+00016+00158-00005+00428+022974870000163+ 81CBOVIXW VIX OOPP 20211229 006000000005+00009+00291+00299+00288-00286-00569+00582+00585- 82CBOVIXW VIX OOPP 20211229 006000000584-00837+00855+00884-00884-00652+00632-09571-022974870038912+ 81CBOVIXW VIX OOPC 20211229 006500000004+00007+00006-00000+00009+00011+00024-00013-00012+ 82CBOVIXW VIX OOPC 20211229 006500000012+00050-00034-00013+00013+00131-00004+00339+023429170000128+ 81CBOVIXW VIX OOPP 20211229 006500000004+00007+00294+00300+00291-00289-00576+00587+00588- 82CBOVIXW VIX OOPP 20211229 006500000588-00850+00866+00887-00887-00679+00633-09659-023429170043876+ 81CBOVIXW VIX OOPC 20211229 007000000003+00006+00005-00000+00008+00009+00019-00010-00009+ 82CBOVIXW VIX OOPC 20211229 007000000010+00040-00026-00010+00010+00110-00003+00272+023820340000101+ 81CBOVIXW VIX OOPP 20211229 007000000003+00006+00295+00300+00292-00291-00581+00590+00591- 82CBOVIXW VIX OOPP 20211229 007000000590-00860+00874+00890-00890-00700+00634-09727-023820340048850+ 81CBOVIXW VIX OOPC 20211229 007500000003+00005+00004-00001+00007+00008+00016-00008-00008+ 82CBOVIXW VIX OOPC 20211229 007500000009+00034-00022-00009+00009+00095-00003+00237+024450740000088+ 81CBOVIXW VIX OOPP 20211229 007500000003+00005+00296+00301+00293-00292-00584+00592+00592- 82CBOVIXW VIX OOPP 20211229 007500000591-00866+00878+00891-00891-00715+00635-09762-024450740053837+ 81CBOVIXW VIX OOPC 20211229 008000000003+00005+00003-00001+00006+00007+00013-00006-00007+ 82CBOVIXW VIX OOPC 20211229 008000000007+00028-00018-00007+00008+00082-00002+00203+024930660000076+ 81CBOVIXW VIX OOPP 20211229 008000000003+00005+00297+00301+00294-00293-00587+00594+00593- 82CBOVIXW VIX OOPP 20211229 008000000593-00872+00882+00893-00892-00728+00635-09796-024930660058824+ 81CBOVIXW VIX OOPC 20211229 008500000002+00004+00002-00001+00005+00006+00011-00005-00006+ 82CBOVIXW VIX OOPC 20211229 008500000006+00024-00014-00006+00006+00070-00002+00170+025255050000063+ 81CBOVIXW VIX OOPP 20211229 008500000002+00004+00298+00301+00295-00294-00589+00595+00594- 82CBOVIXW VIX OOPP 20211229 008500000594-00876+00886+00894-00894-00740+00635-09829-025255050063811+ 81CBOVIXW VIX OOPC 20211229 009000000002+00003+00002-00001+00004+00004+00009-00004-00005+ 82CBOVIXW VIX OOPC 20211229 009000000005+00019-00011-00005+00005+00059-00002+00138+025405730000050+ 81CBOVIXW VIX OOPP 20211229 009000000002+00003+00298+00301+00296-00296-00591+00596+00595- 82CBOVIXW VIX OOPP 20211229 009000000595-00881+00889+00895-00895-00750+00636-09861-025405730068799+ 81CBOVIXW VIX OOPC 20211229 009500000002+00003+00001-00001+00003+00003+00007-00003-00004+ 82CBOVIXW VIX OOPC 20211229 009500000004+00015-00009-00004+00004+00050-00001+00108+025405730000039+ 81CBOVIXW VIX OOPP 20211229 009500000002+00003+00299+00301+00297-00297-00593+00597+00596- 82CBOVIXW VIX OOPP 20211229 009500000596-00885+00891+00896-00896-00760+00636-09890-025405730073787+ 81CBOVIXW VIX OOPC 20211229 010000000001+00002+00001-00001+00002+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20211229 010000000003+00012-00007-00003+00003+00041-00001+00085+025405730000030+ 81CBOVIXW VIX OOPP 20211229 010000000001+00002+00299+00301+00298-00297-00595+00598+00597- 82CBOVIXW VIX OOPP 20211229 010000000597-00888+00893+00897-00897-00769+00636-09913-025405730078778+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220105 001000000598+00900-00900-00873+00883+00810-00348+09993+009267170011601+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001000000002-00000+00000+00027-00017-00000+00300-00006-009267170000001+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220105 001050000597+00900-00900-00861+00873+00810-00333+09987+009267170011102+ 81CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220105 001050000003-00000+00000+00039-00027-00000+00315-00011-009267170000002+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000+00300-00300-00298+00300+00600-00600-00588+ 82CBOVIXW VIX OOPC 20220105 001100000594+00900-00900-00846+00860+00810-00318+09977+009267170010603+ 81CBOVIXW VIX OOPP 20220105 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220105 001100000006-00000+00000+00054-00040-00000+00330-00021-009267170000004+ 81CBOVIXW VIX OOPC 20220105 001150000000-00001+00299-00299-00297+00299+00599-00599-00582+ 82CBOVIXW VIX OOPC 20220105 001150000591+00899-00899-00827+00844+00810-00303+09962+009267170010106+ 81CBOVIXW VIX OOPP 20220105 001150000000-00001+00001+00001+00003-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220105 001150000009-00001+00001+00073-00056-00000+00344-00037-009267170000007+ 81CBOVIXW VIX OOPC 20220105 001200000000-00001+00299-00299-00295+00299+00599-00599-00575+ 82CBOVIXW VIX OOPC 20220105 001200000586+00899-00899-00806+00824+00810-00288+09937+009267170009611+ 81CBOVIXW VIX OOPP 20220105 001200000000-00001+00001+00001+00005-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20220105 001200000014-00001+00001+00094-00076-00000+00359-00061-009267170000012+ 81CBOVIXW VIX OOPC 20220105 001250000000-00001+00299-00298-00293+00298+00598-00598-00566+ 82CBOVIXW VIX OOPC 20220105 001250000579+00898-00898-00781+00800+00809-00274+09902+009267170009119+ 81CBOVIXW VIX OOPP 20220105 001250000000-00001+00001+00002+00007-00002-00002+00002+00034- 82CBOVIXW VIX OOPP 20220105 001250000021-00002+00002+00119-00100-00001+00374-00097-009267170000019+ 81CBOVIXW VIX OOPC 20220105 001300000000-00002+00298-00297-00290+00297+00597-00597-00554+ 82CBOVIXW VIX OOPC 20220105 001300000570+00897-00897-00754+00773+00809-00259+09852+009261740008630+ 81CBOVIXW VIX OOPP 20220105 001300000000-00002+00002+00003+00010-00003-00003+00003+00046- 82CBOVIXW VIX OOPP 20220105 001300000030-00003+00003+00146-00127-00001+00389-00146-009261740000030+ 81CBOVIXW VIX OOPC 20220105 001350000000-00003+00297-00296-00286+00295+00596-00596-00542+ 82CBOVIXW VIX OOPC 20220105 001350000560+00896-00896-00726+00744+00809-00244+09802+009090040008141+ 81CBOVIXW VIX OOPP 20220105 001350000000-00003+00003+00004+00014-00005-00004+00004+00058- 82CBOVIXW VIX OOPP 20220105 001350000040-00004+00004+00174-00156-00001+00403-00197-009090040000041+ 81CBOVIXW VIX OOPC 20220105 001400000001-00003+00296-00295-00283+00293+00595-00595-00530+ 82CBOVIXW VIX OOPC 20220105 001400000549+00895-00895-00696+00714+00808-00230+09749+008824730007652+ 81CBOVIXW VIX OOPP 20220105 001400000001-00003+00004+00005+00017-00007-00005+00005+00070- 82CBOVIXW VIX OOPP 20220105 001400000051-00005+00005+00204-00186-00002+00418-00250-008824730000052+ 81CBOVIXW VIX OOPC 20220105 001450000001-00004+00295-00294-00279+00291+00594-00594-00515+ 82CBOVIXW VIX OOPC 20220105 001450000537+00894-00894-00664+00680+00808-00215+09692+008498930007163+ 81CBOVIXW VIX OOPP 20220105 001450000001-00004+00005+00006+00021-00009-00006+00006+00085- 82CBOVIXW VIX OOPP 20220105 001450000063-00006+00006+00236-00220-00002+00433-00306-008498930000063+ 81CBOVIXW VIX OOPC 20220105 001500000001-00004+00295-00293-00274+00289+00593-00593-00500+ 82CBOVIXW VIX OOPC 20220105 001500000522+00893-00893-00630+00644+00808-00200+09631+008130620006674+ 81CBOVIXW VIX OOPP 20220105 001500000001-00004+00005+00007+00026-00011-00007+00007+00100- 82CBOVIXW VIX OOPP 20220105 001500000078-00007+00007+00270-00256-00002+00447-00367-008130620000075+ 81CBOVIXW VIX OOPC 20220105 001600000002-00006+00293-00291-00264+00282+00591-00590-00461+ 82CBOVIXW VIX OOPC 20220105 001600000485+00890-00890-00553+00562+00807-00171+09491+007305680005696+ 81CBOVIXW VIX OOPP 20220105 001600000002-00006+00007+00009+00036-00018-00009+00010+00139- 82CBOVIXW VIX OOPP 20220105 001600000115-00010+00010+00347-00338-00003+00477-00508-007305680000097+ 81CBOVIXW VIX OOPC 20220105 001700000003-00009+00286-00282-00243+00266+00582-00581-00407+ 82CBOVIXW VIX OOPC 20220105 001700000429+00881-00880-00471+00476+00804-00144+09080+007285740004795+ 81CBOVIXW VIX OOPP 20220105 001700000003-00009+00014+00018+00057-00034-00018+00019+00193- 82CBOVIXW VIX OOPP 20220105 001700000171-00019+00019+00429-00424-00006+00504-00918-007285740000195+ 81CBOVIXW VIX OOPC 20220105 001800000003-00016+00269-00260-00214+00241+00558-00554-00349+ 82CBOVIXW VIX OOPC 20220105 001800000369+00854-00853-00400+00405+00796-00122+08289+008118330004075+ 81CBOVIXW VIX OOPP 20220105 001800000003-00016+00031+00040+00086-00059-00042+00046+00251- 82CBOVIXW VIX OOPP 20220105 001800000231-00046+00047+00500-00495-00014+00525-01710-008118330000475+ 81CBOVIXW VIX OOPC 20220105 001900000003-00023+00247-00230-00187+00215+00521-00512-00303+ 82CBOVIXW VIX OOPC 20220105 001900000320+00811-00806-00348+00352+00781-00107+07396+009269650003559+ 81CBOVIXW VIX OOPP 20220105 001900000003-00023+00053+00070+00113-00085-00078+00088+00297- 82CBOVIXW VIX OOPP 20220105 001900000279-00089+00094+00552-00548-00029+00541-02603-009269650000959+ 81CBOVIXW VIX OOPC 20220105 002000000002-00028+00225-00201-00166+00194+00483-00467-00267+ 82CBOVIXW VIX OOPC 20220105 002000000283+00763-00753-00307+00312+00763-00095+06619+010272400003155+ 81CBOVIXW VIX OOPP 20220105 002000000002-00028+00075+00099+00134-00106-00117+00133+00333- 82CBOVIXW VIX OOPP 20220105 002000000317-00137+00147+00593-00588-00047+00553-03380-010272400001555+ 81CBOVIXW VIX OOPC 20220105 002100000001-00030+00205-00177-00147+00174+00449-00428-00234+ 82CBOVIXW VIX OOPC 20220105 002100000249+00718-00704-00268+00272+00745-00083+05955+010800980002752+ 81CBOVIXW VIX OOPP 20220105 002100000001-00030+00095+00123+00153-00126-00151+00172+00366- 82CBOVIXW VIX OOPP 20220105 002100000351-00182+00196+00632-00628-00064+00565-04044-010800980002152+ 81CBOVIXW VIX OOPC 20220105 002200000001-00032+00187-00155-00133+00158+00415-00388-00209+ 82CBOVIXW VIX OOPC 20220105 002200000223+00671-00651-00240+00243+00724-00074+05373+011514260002466+ 81CBOVIXW VIX OOPP 20220105 002200000001-00032+00113+00145+00167-00142-00185+00212+00391- 82CBOVIXW VIX OOPP 20220105 002200000377-00229+00249+00660-00657-00086+00574-04625-011514260002866+ 81CBOVIXW VIX OOPC 20220105 002300000000+00032+00170-00136-00119+00143+00383-00352-00186+ 82CBOVIXW VIX OOPC 20220105 002300000198+00627-00602-00212+00215+00703-00065+04850+011956420002180+ 81CBOVIXW VIX OOPP 20220105 002300000000+00032+00130+00164+00181-00157-00217+00248+00414- 82CBOVIXW VIX OOPP 20220105 002300000402-00273+00298+00688-00685-00107+00582-05148-011956420003580+ 81CBOVIXW VIX OOPC 20220105 002400000001+00033+00155-00119-00108+00131+00353-00319-00168+ 82CBOVIXW VIX OOPC 20220105 002400000179+00584-00555-00192+00195+00680-00059+04415+012555710001980+ 81CBOVIXW VIX OOPP 20220105 002400000001+00033+00145+00181+00192-00169-00247+00281+00432- 82CBOVIXW VIX OOPP 20220105 002400000420-00316+00345+00708-00705-00130+00588-05584-012555710004380+ 81CBOVIXW VIX OOPC 20220105 002500000002+00033+00142-00105-00099+00121+00327-00289-00154+ 82CBOVIXW VIX OOPC 20220105 002500000164+00545-00511-00175+00178+00656-00054+04039+013110990001810+ 81CBOVIXW VIX OOPP 20220105 002500000002+00033+00158+00195+00201-00179-00273+00311+00446- 82CBOVIXW VIX OOPP 20220105 002500000436-00355+00389+00725-00722-00154+00593-05959-013110990005210+ 81CBOVIXW VIX OOPC 20220105 002600000002+00033+00130-00093-00092+00112+00303-00264-00142+ 82CBOVIXW VIX OOPC 20220105 002600000152+00509-00472-00162+00165+00633-00050+03723+013678790001675+ 81CBOVIXW VIX OOPP 20220105 002600000002+00033+00170+00207+00208-00188-00297+00336+00458- 82CBOVIXW VIX OOPP 20220105 002600000448-00391+00428+00738-00735-00177+00597-06275-013678790006075+ 81CBOVIXW VIX OOPC 20220105 002700000003+00032+00120-00083-00085+00104+00281-00241-00131+ 82CBOVIXW VIX OOPC 20220105 002700000140+00476-00436-00149+00152+00609-00046+03436+014148150001545+ 81CBOVIXW VIX OOPP 20220105 002700000003+00032+00180+00217+00215-00196-00319+00359+00469- 82CBOVIXW VIX OOPP 20220105 002700000460-00424+00464+00751-00748-00201+00601-06562-014148150006945+ 81CBOVIXW VIX OOPC 20220105 002800000003+00031+00111-00074-00079+00097+00262-00220-00121+ 82CBOVIXW VIX OOPC 20220105 002800000129+00446-00404-00138+00141+00587-00043+03182+014582830001430+ 81CBOVIXW VIX OOPP 20220105 002800000003+00031+00189+00226+00221-00203-00338+00379+00479- 82CBOVIXW VIX OOPP 20220105 002800000471-00454+00496+00762-00759-00223+00605-06816-014582830007830+ 81CBOVIXW VIX OOPC 20220105 002900000004+00031+00102-00067-00074+00091+00244-00203-00113+ 82CBOVIXW VIX OOPC 20220105 002900000121+00418-00375-00129+00131+00564-00040+02964+015024230001335+ 81CBOVIXW VIX OOPP 20220105 002900000004+00031+00198+00233+00226-00209-00356+00397+00487- 82CBOVIXW VIX OOPP 20220105 002900000479-00482+00525+00771-00769-00246+00608-07034-015024230008735+ 81CBOVIXW VIX OOPC 20220105 003000000004+00030+00095-00060-00069+00085+00228-00187-00105+ 82CBOVIXW VIX OOPC 20220105 003000000113+00393-00349-00120+00122+00543-00037+02764+015411700001245+ 81CBOVIXW VIX OOPP 20220105 003000000004+00030+00205+00240+00231-00215-00372+00413+00495- 82CBOVIXW VIX OOPP 20220105 003000000487-00507+00551+00780-00778-00267+00610-07234-015411700009645+ 81CBOVIXW VIX OOPC 20220105 003250000005+00028+00079-00046-00059+00074+00194-00154-00089+ 82CBOVIXW VIX OOPC 20220105 003250000096+00339-00293-00102+00104+00493-00032+02351+016298690001060+ 81CBOVIXW VIX OOPP 20220105 003250000005+00028+00221+00254+00241-00226-00406+00446+00511- 82CBOVIXW VIX OOPP 20220105 003250000504-00561+00607+00798-00796-00317+00616-07648-016298690011960+ 81CBOVIXW VIX OOPC 20220105 003500000005+00026+00068-00037-00052+00065+00168-00129-00078+ 82CBOVIXW VIX OOPC 20220105 003500000084+00295-00250-00089+00091+00448-00028+02040+017135190000925+ 81CBOVIXW VIX OOPP 20220105 003500000005+00026+00232+00263+00248-00235-00432+00471+00522- 82CBOVIXW VIX OOPP 20220105 003500000516-00604+00650+00811-00809-00362+00620-07958-017135190014325+ 81CBOVIXW VIX OOPC 20220105 003750000005+00024+00058-00029-00045+00057+00145-00108-00067+ 82CBOVIXW VIX OOPC 20220105 003750000073+00258-00214-00077+00078+00407-00024+01770+017767200000800+ 81CBOVIXW VIX OOPP 20220105 003750000005+00024+00242+00271+00255-00243-00455+00492+00533- 82CBOVIXW VIX OOPP 20220105 003750000527-00642+00686+00823-00822-00403+00624-08229-017767200016699+ 81CBOVIXW VIX OOPC 20220105 004000000005+00023+00050-00024-00040+00050+00127-00092-00059+ 82CBOVIXW VIX OOPC 20220105 004000000064+00228-00185-00068+00069+00371-00021+01559+018381540000705+ 81CBOVIXW VIX OOPP 20220105 004000000005+00023+00250+00276+00260-00250-00473+00508+00541- 82CBOVIXW VIX OOPP 20220105 004000000536-00672+00715+00832-00831-00439+00627-08440-018381540019104+ 81CBOVIXW VIX OOPC 20220105 004250000005+00021+00043-00019-00035+00044+00111-00078-00052+ 82CBOVIXW VIX OOPC 20220105 004250000056+00201-00160-00059+00060+00338-00018+01361+018807870000610+ 81CBOVIXW VIX OOPP 20220105 004250000005+00021+00257+00281+00265-00256-00489+00522+00548- 82CBOVIXW VIX OOPP 20220105 004250000544-00699+00740+00841-00840-00472+00629-08638-018807870021509+ 81CBOVIXW VIX OOPC 20220105 004500000005+00019+00037-00015-00031+00039+00097-00067-00045+ 82CBOVIXW VIX OOPC 20220105 004500000048+00177-00138-00051+00052+00308-00016+01188+019153080000527+ 81CBOVIXW VIX OOPP 20220105 004500000005+00019+00263+00285+00269-00261-00503+00533+00555- 82CBOVIXW VIX OOPP 20220105 004500000552-00723+00762+00849-00848-00502+00632-08811-019153080023926+ 81CBOVIXW VIX OOPC 20220105 004750000005+00017+00032-00012-00027+00034+00086-00057-00039+ 82CBOVIXW VIX OOPC 20220105 004750000042+00157-00120-00044+00045+00282-00014+01046+019491380000460+ 81CBOVIXW VIX OOPP 20220105 004750000005+00017+00268+00288+00273-00266-00514+00543+00561- 82CBOVIXW VIX OOPP 20220105 004750000558-00743+00780+00856-00855-00528+00634-08952-019491380026359+ 81CBOVIXW VIX OOPC 20220105 005000000004+00016+00028-00009-00024+00030+00075-00048-00034+ 82CBOVIXW VIX OOPC 20220105 005000000036+00138-00104-00038+00039+00256-00012+00909+019689420000393+ 81CBOVIXW VIX OOPP 20220105 005000000004+00016+00272+00291+00276-00270-00525+00552+00566- 82CBOVIXW VIX OOPP 20220105 005000000564-00762+00796+00862-00861-00554+00636-09090-019689420028792+ 81CBOVIXW VIX OOPC 20220105 005500000004+00014+00023-00007-00020+00026+00062-00039-00029+ 82CBOVIXW VIX OOPC 20220105 005500000031+00116-00084-00033+00033+00220-00010+00772+020617670000338+ 81CBOVIXW VIX OOPP 20220105 005500000004+00014+00277+00293+00280-00274-00538+00561+00571- 82CBOVIXW VIX OOPP 20220105 005500000569-00784+00816+00867-00867-00590+00638-09227-020617670033737+ 81CBOVIXW VIX OOPC 20220105 006000000004+00012+00018-00004-00017+00022+00051-00031-00024+ 82CBOVIXW VIX OOPC 20220105 006000000026+00096-00068-00027+00028+00189-00008+00646+021266090000282+ 81CBOVIXW VIX OOPP 20220105 006000000004+00012+00282+00296+00283-00278-00549+00569+00576- 82CBOVIXW VIX OOPP 20220105 006000000574-00804+00832+00873-00872-00621+00639-09353-021266090038681+ 81CBOVIXW VIX OOPC 20220105 006500000003+00010+00015-00003-00014+00018+00042-00024-00020+ 82CBOVIXW VIX OOPC 20220105 006500000021+00080-00055-00022+00023+00162-00007+00532+021693400000230+ 81CBOVIXW VIX OOPP 20220105 006500000003+00010+00285+00297+00286-00282-00558+00576+00580- 82CBOVIXW VIX OOPP 20220105 006500000579-00820+00845+00878-00877-00648+00641-09467-021693400043628+ 81CBOVIXW VIX OOPC 20220105 007000000003+00009+00012-00002-00012+00015+00034-00019-00016+ 82CBOVIXW VIX OOPC 20220105 007000000017+00066-00044-00018+00018+00139-00006+00435+021986040000185+ 81CBOVIXW VIX OOPP 20220105 007000000003+00009+00288+00298+00288-00285-00566+00581+00584- 82CBOVIXW VIX OOPP 20220105 007000000583-00834+00856+00882-00882-00671+00642-09564-021986040048583+ 81CBOVIXW VIX OOPC 20220105 007500000003+00008+00010-00001-00010+00012+00029-00015-00014+ 82CBOVIXW VIX OOPC 20220105 007500000015+00056-00036-00015+00015+00120-00005+00367+022347850000155+ 81CBOVIXW VIX OOPP 20220105 007500000003+00008+00290+00299+00290-00288-00571+00585+00586- 82CBOVIXW VIX OOPP 20220105 007500000585-00844+00864+00885-00885-00690+00643-09632-022347850053553+ 81CBOVIXW VIX OOPC 20220105 008000000002+00007+00008-00000-00008+00011+00024-00012-00011+ 82CBOVIXW VIX OOPC 20220105 008000000012+00047-00030-00013+00013+00105-00004+00312+022672390000131+ 81CBOVIXW VIX OOPP 20220105 008000000002+00007+00292+00299+00292-00289-00576+00588+00589- 82CBOVIXW VIX OOPP 20220105 008000000588-00853+00870+00887-00887-00705+00644-09686-022672390058529+ 81CBOVIXW VIX OOPC 20220105 008500000002+00006+00007-00000-00008+00010+00021-00011-00010+ 82CBOVIXW VIX OOPC 20220105 008500000011+00042-00026-00011+00012+00094-00004+00281+023154050000118+ 81CBOVIXW VIX OOPP 20220105 008500000002+00006+00293+00300+00292-00290-00579+00589+00590- 82CBOVIXW VIX OOPP 20220105 008500000589-00858+00874+00889-00888-00716+00644-09718-023154050063516+ 81CBOVIXW VIX OOPC 20220105 009000000002+00006+00006-00000+00007+00009+00019-00009-00009+ 82CBOVIXW VIX OOPC 20220105 009000000010+00037-00023-00010+00010+00084-00003+00251+023544300000106+ 81CBOVIXW VIX OOPP 20220105 009000000002+00006+00294+00300+00293-00291-00581+00591+00591- 82CBOVIXW VIX OOPP 20220105 009000000590-00863+00877+00890-00890-00726+00645-09748-023544300068503+ 81CBOVIXW VIX OOPC 20220105 009500000002+00005+00005-00000+00006+00008+00016-00008-00008+ 82CBOVIXW VIX OOPC 20220105 009500000009+00033-00020-00009+00009+00075-00003+00222+023843990000093+ 81CBOVIXW VIX OOPP 20220105 009500000002+00005+00295+00300+00294-00292-00584+00592+00592- 82CBOVIXW VIX OOPP 20220105 009500000591-00867+00880+00891-00891-00735+00645-09777-023843990073490+ 81CBOVIXW VIX OOPC 20220105 010000000002+00004+00004-00000+00005+00007+00014-00006-00007+ 82CBOVIXW VIX OOPC 20220105 010000000008+00028-00017-00008+00008+00067-00002+00193+024050100000081+ 81CBOVIXW VIX OOPP 20220105 010000000002+00004+00296+00300+00295-00293-00586+00594+00593- 82CBOVIXW VIX OOPP 20220105 010000000592-00872+00883+00892-00892-00743+00645-09806-024050100078478+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20220112 001000000598+00900-00900-00872+00883+00810-00348+09993+008166200011600+ 81CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220112 001000000002-00000+00000+00028-00017-00000+00300-00005-008166200000001+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20220112 001050000597+00900-00900-00859+00874+00810-00333+09988+008166200011101+ 81CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220112 001050000003-00000+00000+00041-00026-00000+00315-00011-008166200000002+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20220112 001100000594+00900-00900-00844+00861+00810-00318+09979+008166200010603+ 81CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220112 001100000005-00000+00000+00056-00039-00000+00330-00020-008166200000003+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00300-00299-00296+00299+00599-00599-00581+ 82CBOVIXW VIX OOPC 20220112 001150000591+00899-00899-00825+00844+00810-00303+09963+008166200010106+ 81CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20220112 001150000009-00001+00001+00075-00056-00000+00344-00035-008166200000006+ 81CBOVIXW VIX OOPC 20220112 001200000000-00001+00299-00299-00294+00299+00599-00599-00573+ 82CBOVIXW VIX OOPC 20220112 001200000586+00899-00899-00804+00824+00810-00288+09940+008166200009610+ 81CBOVIXW VIX OOPP 20220112 001200000000-00001+00001+00001+00006-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20220112 001200000014-00001+00001+00096-00076-00000+00359-00059-008166200000011+ 81CBOVIXW VIX OOPC 20220112 001250000001-00001+00299-00298-00292+00298+00598-00598-00564+ 82CBOVIXW VIX OOPC 20220112 001250000579+00898-00898-00779+00800+00809-00274+09905+008166200009118+ 81CBOVIXW VIX OOPP 20220112 001250000001-00001+00001+00002+00008-00002-00002+00002+00036- 82CBOVIXW VIX OOPP 20220112 001250000021-00002+00002+00121-00100-00001+00374-00093-008166200000018+ 81CBOVIXW VIX OOPC 20220112 001300000001-00002+00298-00297-00288+00297+00597-00597-00552+ 82CBOVIXW VIX OOPC 20220112 001300000570+00897-00897-00752+00773+00809-00259+09857+008166200008628+ 81CBOVIXW VIX OOPP 20220112 001300000001-00002+00002+00003+00012-00003-00003+00003+00048- 82CBOVIXW VIX OOPP 20220112 001300000030-00003+00003+00148-00127-00001+00389-00142-008166200000029+ 81CBOVIXW VIX OOPC 20220112 001350000001-00003+00297-00296-00284+00295+00596-00596-00539+ 82CBOVIXW VIX OOPC 20220112 001350000559+00896-00896-00722+00743+00809-00244+09791+008166200008144+ 81CBOVIXW VIX OOPP 20220112 001350000001-00003+00003+00004+00016-00005-00004+00004+00061- 82CBOVIXW VIX OOPP 20220112 001350000041-00004+00004+00178-00157-00001+00403-00207-008166200000044+ 81CBOVIXW VIX OOPC 20220112 001400000002-00004+00296-00294-00279+00292+00594-00593-00523+ 82CBOVIXW VIX OOPC 20220112 001400000545+00894-00893-00690+00710+00808-00230+09705+008166200007666+ 81CBOVIXW VIX OOPP 20220112 001400000002-00004+00004+00006+00021-00008-00006+00007+00077- 82CBOVIXW VIX OOPP 20220112 001400000055-00006+00007+00210-00189-00002+00418-00294-008166200000066+ 81CBOVIXW VIX OOPC 20220112 001450000002-00005+00294-00291-00273+00289+00591-00591-00505+ 82CBOVIXW VIX OOPC 20220112 001450000530+00891-00890-00657+00676+00807-00216+09595+008166200007195+ 81CBOVIXW VIX OOPP 20220112 001450000002-00005+00006+00009+00027-00011-00009+00009+00095- 82CBOVIXW VIX OOPP 20220112 001450000070-00009+00009+00243-00224-00003+00432-00403-008166200000095+ 81CBOVIXW VIX OOPC 20220112 001500000003-00007+00292-00288-00266+00284+00588-00587-00486+ 82CBOVIXW VIX OOPC 20220112 001500000512+00887-00887-00622+00639+00806-00202+09460+008166200006733+ 81CBOVIXW VIX OOPP 20220112 001500000003-00007+00008+00012+00034-00016-00012+00013+00114- 82CBOVIXW VIX OOPP 20220112 001500000088-00013+00013+00278-00260-00004+00446-00538-008166200000133+ 81CBOVIXW VIX OOPC 20220112 001600000004-00010+00285-00279-00249+00273+00579-00576-00443+ 82CBOVIXW VIX OOPC 20220112 001600000470+00877-00876-00550+00565+00803-00175+09106+008166200005843+ 81CBOVIXW VIX OOPP 20220112 001600000004-00010+00015+00021+00051-00027-00021+00024+00157- 82CBOVIXW VIX OOPP 20220112 001600000130-00023+00024+00350-00335-00007+00472-00892-008166200000243+ 81CBOVIXW VIX OOPC 20220112 001700000005-00014+00276-00266-00229+00257+00565-00561-00396+ 82CBOVIXW VIX OOPC 20220112 001700000422+00861-00860-00479+00490+00798-00150+08639+008166200005008+ 81CBOVIXW VIX OOPP 20220112 001700000005-00014+00024+00034+00071-00043-00035+00039+00204- 82CBOVIXW VIX OOPP 20220112 001700000178-00039+00040+00421-00410-00012+00497-01360-008166200000408+ 81CBOVIXW VIX OOPC 20220112 001800000006-00019+00265-00250-00206+00237+00547-00540-00347+ 82CBOVIXW VIX OOPC 20220112 001800000371+00840-00837-00410+00418+00791-00127+08065+008166200004240+ 81CBOVIXW VIX OOPP 20220112 001800000006-00019+00035+00050+00094-00063-00053+00060+00253- 82CBOVIXW VIX OOPP 20220112 001800000229-00060+00063+00490-00482-00019+00520-01933-008166200000640+ 81CBOVIXW VIX OOPC 20220112 001900000007-00024+00246-00224-00183+00215+00515-00502-00304+ 82CBOVIXW VIX OOPC 20220112 001900000326+00801-00794-00358+00365+00777-00111+07298+008915230003705+ 81CBOVIXW VIX OOPP 20220112 001900000007-00024+00054+00076+00117-00085-00085+00098+00296- 82CBOVIXW VIX OOPP 20220112 001900000274-00099+00106+00542-00535-00033+00537-02700-008915230001105+ 81CBOVIXW VIX OOPC 20220112 002000000007-00027+00227-00199-00162+00194+00483-00463-00268+ 82CBOVIXW VIX OOPC 20220112 002000000287+00759-00746-00313+00320+00760-00098+06598+009517030003250+ 81CBOVIXW VIX OOPP 20220112 002000000007-00027+00073+00101+00138-00106-00117+00137+00332- 82CBOVIXW VIX OOPP 20220112 002000000313-00141+00153+00587-00580-00049+00550-03401-009517030001650+ 81CBOVIXW VIX OOPC 20220112 002100000006-00030+00209-00176-00144+00175+00451-00425-00235+ 82CBOVIXW VIX OOPC 20220112 002100000253+00717-00699-00274+00279+00743-00085+05961+009925120002837+ 81CBOVIXW VIX OOPP 20220112 002100000006-00030+00091+00124+00156-00125-00149+00175+00365- 82CBOVIXW VIX OOPP 20220112 002100000347-00183+00201+00626-00621-00067+00563-04037-009925120002237+ 81CBOVIXW VIX OOPC 20220112 002200000005-00032+00192-00155-00133+00163+00416-00384-00218+ 82CBOVIXW VIX OOPC 20220112 002200000235+00668-00642-00256+00262+00718-00080+05440+011050070002680+ 81CBOVIXW VIX OOPP 20220112 002200000005-00032+00108+00145+00167-00137-00184+00216+00382- 82CBOVIXW VIX OOPP 20220112 002200000365-00232+00258+00644-00638-00092+00567-04558-011050070003080+ 81CBOVIXW VIX OOPC 20220112 002300000004-00033+00177-00137-00123+00152+00387-00350-00202+ 82CBOVIXW VIX OOPC 20220112 002300000219+00626-00594-00240+00246+00694-00076+05017+011935750002523+ 81CBOVIXW VIX OOPP 20220112 002300000004-00033+00123+00162+00177-00148-00213+00250+00398- 82CBOVIXW VIX OOPP 20220112 002300000381-00274+00306+00660-00654-00116+00572-04982-011935750003923+ 81CBOVIXW VIX OOPC 20220112 002400000003-00033+00164-00123-00115+00142+00362-00321-00188+ 82CBOVIXW VIX OOPC 20220112 002400000204+00588-00552-00224+00230+00671-00071+04652+012643460002366+ 81CBOVIXW VIX OOPP 20220112 002400000003-00033+00136+00177+00185-00158-00238+00279+00412- 82CBOVIXW VIX OOPP 20220112 002400000396-00312+00348+00676-00670-00139+00577-05347-012643460004765+ 81CBOVIXW VIX OOPC 20220112 002500000003-00034+00153-00111-00107+00134+00339-00296-00175+ 82CBOVIXW VIX OOPC 20220112 002500000190+00554-00514-00208+00214+00648-00066+04326+013208970002208+ 81CBOVIXW VIX OOPP 20220112 002500000003-00034+00147+00189+00193-00166-00261+00304+00425- 82CBOVIXW VIX OOPP 20220112 002500000410-00346+00386+00692-00686-00162+00581-05673-013208970005608+ 81CBOVIXW VIX OOPC 20220112 002600000002-00034+00142-00100-00099+00125+00318-00273-00163+ 82CBOVIXW VIX OOPC 20220112 002600000177+00523-00479-00193+00199+00626-00062+04026+013655170002051+ 81CBOVIXW VIX OOPP 20220112 002600000002-00034+00158+00200+00201-00175-00282+00327+00437- 82CBOVIXW VIX OOPP 20220112 002600000423-00377+00421+00707-00701-00184+00586-05973-013655170006451+ 81CBOVIXW VIX OOPC 20220112 002700000002-00033+00133-00091-00092+00117+00298-00252-00150+ 82CBOVIXW VIX OOPC 20220112 002700000164+00493-00447-00179+00184+00605-00057+03744+013997340001894+ 81CBOVIXW VIX OOPP 20220112 002700000002-00033+00167+00209+00208-00183-00302+00348+00450- 82CBOVIXW VIX OOPP 20220112 002700000436-00407+00453+00721-00716-00205+00591-06254-013997340007294+ 81CBOVIXW VIX OOPC 20220112 002800000001-00032+00124-00082-00086+00109+00280-00233-00139+ 82CBOVIXW VIX OOPC 20220112 002800000151+00465-00417-00164+00169+00584-00052+03477+014257760001740+ 81CBOVIXW VIX OOPP 20220112 002800000001-00032+00176+00218+00214-00191-00320+00367+00461- 82CBOVIXW VIX OOPP 20220112 002800000449-00434+00483+00736-00731-00226+00595-06521-014257760008140+ 81CBOVIXW VIX OOPC 20220112 002900000001-00032+00116-00074-00080+00102+00263-00216-00129+ 82CBOVIXW VIX OOPC 20220112 002900000141+00440-00391-00153+00158+00564-00049+03256+014600110001625+ 81CBOVIXW VIX OOPP 20220112 002900000001-00032+00184+00226+00220-00198-00337+00384+00471- 82CBOVIXW VIX OOPP 20220112 002900000459-00460+00509+00747-00742-00246+00599-06742-014600110009025+ 81CBOVIXW VIX OOPC 20220112 003000000001-00031+00109-00068-00075+00097+00249-00201-00121+ 82CBOVIXW VIX OOPC 20220112 003000000133+00417-00366-00144+00148+00544-00046+03060+014937220001525+ 81CBOVIXW VIX OOPP 20220112 003000000001-00031+00191+00232+00225-00203-00351+00399+00479- 82CBOVIXW VIX OOPP 20220112 003000000467-00483+00534+00756-00752-00266+00602-06939-014937220009925+ 81CBOVIXW VIX OOPC 20220112 003250000000+00029+00094-00054-00065+00084+00216-00169-00104+ 82CBOVIXW VIX OOPC 20220112 003250000114+00366-00314-00123+00127+00497-00039+02639+015680140001310+ 81CBOVIXW VIX OOPP 20220112 003250000000+00029+00206+00246+00235-00216-00384+00431+00496- 82CBOVIXW VIX OOPP 20220112 003250000486-00534+00586+00777-00773-00313+00608-07359-015680140012210+ 81CBOVIXW VIX OOPC 20220112 003500000001+00028+00081-00044-00057+00074+00189-00144-00090+ 82CBOVIXW VIX OOPC 20220112 003500000099+00323-00271-00106+00110+00455-00034+02292+016285570001130+ 81CBOVIXW VIX OOPP 20220112 003500000001+00028+00219+00256+00243-00226-00411+00456+00510- 82CBOVIXW VIX OOPP 20220112 003500000501-00577+00629+00794-00790-00355+00614-07706-016285570014529+ 81CBOVIXW VIX OOPC 20220112 003750000001+00026+00070-00036-00050+00065+00166-00122-00078+ 82CBOVIXW VIX OOPC 20220112 003750000086+00286-00234-00092+00095+00417-00029+01997+016770320000975+ 81CBOVIXW VIX OOPP 20220112 003750000001+00026+00230+00264+00250-00235-00434+00478+00522- 82CBOVIXW VIX OOPP 20220112 003750000514-00614+00666+00808-00805-00393+00618-08001-016770320016874+ 81CBOVIXW VIX OOPC 20220112 004000000001+00024+00062-00029-00044+00057+00147-00105-00068+ 82CBOVIXW VIX OOPC 20220112 004000000075+00254-00204-00080+00083+00382-00026+01756+017214060000850+ 81CBOVIXW VIX OOPP 20220112 004000000001+00024+00238+00271+00256-00243-00453+00495+00532- 82CBOVIXW VIX OOPP 20220112 004000000525-00645+00696+00820-00817-00428+00622-08243-017214060019249+ 81CBOVIXW VIX OOPC 20220112 004250000002+00022+00054-00024-00039+00051+00130-00091-00060+ 82CBOVIXW VIX OOPC 20220112 004250000066+00227-00179-00070+00072+00351-00022+01551+017605020000745+ 81CBOVIXW VIX OOPP 20220112 004250000002+00022+00246+00276+00261-00249-00470+00509+00540- 82CBOVIXW VIX OOPP 20220112 004250000534-00673+00721+00830-00828-00459+00625-08447-017605020021644+ 81CBOVIXW VIX OOPC 20220112 004500000002+00020+00047-00020-00034+00045+00115-00078-00052+ 82CBOVIXW VIX OOPC 20220112 004500000058+00203-00156-00061+00063+00322-00019+01362+017877450000645+ 81CBOVIXW VIX OOPP 20220112 004500000002+00020+00253+00280+00266-00255-00485+00522+00548- 82CBOVIXW VIX OOPP 20220112 004500000542-00697+00744+00839-00837-00488+00628-08636-017877450024044+ 81CBOVIXW VIX OOPC 20220112 004750000002+00020+00044-00018-00032+00043+00107-00071-00050+ 82CBOVIXW VIX OOPC 20220112 004750000055+00188-00144-00058+00060+00301-00019+01283+018554710000619+ 81CBOVIXW VIX OOPP 20220112 004750000002+00020+00256+00282+00268-00257-00493+00529+00550- 82CBOVIXW VIX OOPP 20220112 004750000545-00711+00756+00842-00840-00509+00629-08715-018554710026518+ 81CBOVIXW VIX OOPC 20220112 005000000002+00019+00041-00016-00031+00041+00100-00066-00048+ 82CBOVIXW VIX OOPC 20220112 005000000052+00176-00133-00056+00057+00282-00018+01211+019161240000593+ 81CBOVIXW VIX OOPP 20220112 005000000002+00019+00259+00284+00269-00259-00500+00534+00552- 82CBOVIXW VIX OOPP 20220112 005000000548-00724+00767+00844-00842-00528+00630-08788-019161240028992+ 81CBOVIXW VIX OOPC 20220112 005500000003+00018+00035-00012-00028+00037+00087-00056-00043+ 82CBOVIXW VIX OOPC 20220112 005500000048+00154-00114-00051+00052+00250-00016+01081+020191130000541+ 81CBOVIXW VIX OOPP 20220112 005500000003+00018+00265+00288+00272-00263-00513+00544+00557- 82CBOVIXW VIX OOPP 20220112 005500000552-00746+00786+00849-00848-00560+00631-08918-020191130033939+ 81CBOVIXW VIX OOPC 20220112 006000000003+00017+00031-00010-00025+00034+00077-00048-00039+ 82CBOVIXW VIX OOPC 20220112 006000000043+00136-00099-00046+00047+00223-00015+00964+021011860000489+ 81CBOVIXW VIX OOPP 20220112 006000000003+00017+00269+00290+00275-00266-00523+00552+00561- 82CBOVIXW VIX OOPP 20220112 006000000557-00764+00801+00854-00853-00587+00633-09034-021011860038887+ 81CBOVIXW VIX OOPC 20220112 006500000003+00016+00027-00008-00023+00030+00068-00041-00035+ 82CBOVIXW VIX OOPC 20220112 006500000038+00120-00086-00041+00042+00199-00013+00857+021652280000436+ 81CBOVIXW VIX OOPP 20220112 006500000003+00016+00273+00292+00277-00270-00532+00559+00565- 82CBOVIXW VIX OOPP 20220112 006500000562-00780+00814+00859-00858-00611+00635-09141-021652280043834+ 81CBOVIXW VIX OOPC 20220112 007000000003+00014+00023-00006-00020+00027+00059-00035-00031+ 82CBOVIXW VIX OOPC 20220112 007000000034+00106-00074-00036+00037+00178-00012+00756+022129960000384+ 81CBOVIXW VIX OOPP 20220112 007000000003+00014+00277+00294+00280-00273-00541+00565+00569- 82CBOVIXW VIX OOPP 20220112 007000000566-00794+00826+00864-00863-00632+00636-09243-022129960048782+ 81CBOVIXW VIX OOPC 20220112 007500000003+00013+00020-00004-00018+00023+00052-00029-00027+ 82CBOVIXW VIX OOPC 20220112 007500000029+00093-00063-00031+00032+00159-00010+00659+022453150000332+ 81CBOVIXW VIX OOPP 20220112 007500000003+00013+00280+00296+00282-00277-00548+00571+00573- 82CBOVIXW VIX OOPP 20220112 007500000571-00807+00837+00869-00868-00651+00638-09340-022453150053729+ 81CBOVIXW VIX OOPC 20220112 008000000002+00011+00017-00003-00015+00020+00044-00024-00022+ 82CBOVIXW VIX OOPC 20220112 008000000025+00080-00053-00026+00027+00141-00008+00564+022620790000279+ 81CBOVIXW VIX OOPP 20220112 008000000002+00011+00283+00297+00285-00280-00556+00576+00578- 82CBOVIXW VIX OOPP 20220112 008000000575-00820+00846+00874-00873-00669+00639-09435-022620790058677+ 81CBOVIXW VIX OOPC 20220112 008500000002+00010+00014-00002-00012+00017+00037-00020-00018+ 82CBOVIXW VIX OOPC 20220112 008500000020+00068-00044-00021+00022+00124-00007+00469+022620790000227+ 81CBOVIXW VIX OOPP 20220112 008500000002+00010+00286+00298+00288-00283-00563+00580+00582- 82CBOVIXW VIX OOPP 20220112 008500000580-00832+00856+00879-00878-00686+00641-09529-022620790063624+ 81CBOVIXW VIX OOPC 20220112 009000000002+00008+00012-00001-00010+00014+00031-00016-00015+ 82CBOVIXW VIX OOPC 20220112 009000000017+00058-00037-00018+00018+00108-00006+00392+022620790000186+ 81CBOVIXW VIX OOPP 20220112 009000000002+00008+00288+00299+00290-00286-00569+00584+00585- 82CBOVIXW VIX OOPP 20220112 009000000583-00842+00863+00882-00882-00702+00642-09606-022620790068582+ 81CBOVIXW VIX OOPC 20220112 009500000002+00007+00010-00001-00009+00012+00027-00013-00013+ 82CBOVIXW VIX OOPC 20220112 009500000014+00049-00030-00014+00015+00095-00005+00329+022620790000153+ 81CBOVIXW VIX OOPP 20220112 009500000001+00007+00290+00299+00291-00288-00573+00587+00587- 82CBOVIXW VIX OOPP 20220112 009500000586-00850+00870+00886-00885-00715+00643-09669-022620790073549+ 81CBOVIXW VIX OOPC 20220112 010000000001+00006+00008-00001-00007+00010+00023-00011-00011+ 82CBOVIXW VIX OOPC 20220112 010000000012+00042-00025-00012+00012+00084-00004+00278+022620790000126+ 81CBOVIXW VIX OOPP 20220112 010000000001+00006+00292+00299+00293-00290-00577+00589+00589- 82CBOVIXW VIX OOPP 20220112 010000000588-00858+00875+00888-00888-00726+00644-09721-022620790078522+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011001509 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000073973 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000150685 01000020220203AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000093151 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000169863 01000020220210AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000016438 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000112329 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000035616 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000131507 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000054795 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000065753 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000145205 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000221918 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000306849 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000391781 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000473973 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000556164 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000641096 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000726027 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000813699 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000893151 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000975342 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001065754 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001145206 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001221918 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001312329 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001389041 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001473973 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001561644 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001641096 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001726027 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001810959 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001893151 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001975343 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000013699 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000263014 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000512329 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022110220221220231103202312202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000004000300003000000000008219 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000106849 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000180822 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000257534 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000353425 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000430137 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000506849 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000602740 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000679452 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000775342 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000852055 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000928767 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005250300003000000001024657 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001104110 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001178082 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001254795 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001350685 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001427397 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001526027 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001600000 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001676712 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001772603 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001849315 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001926027 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005500300003000000002021918 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002101370 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002197260 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002271233 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002347945 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002424658 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002520548 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002597260 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002693151 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002769863 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002849315 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002942466 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000065753 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000145205 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000221918 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000306849 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000065753 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000145205 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000221918 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000306849 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000019178 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000115068 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000191781 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000268493 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000517808 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000767123 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000863014 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000939726 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001016438 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001112329 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001515068 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002013699 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202112 0000000000075000090000300003000000000032877 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000109589 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000186301 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000260274 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000358904 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000435616 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000512329 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000608219 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000684932 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000032877 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000109589 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000186301 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000260274 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000358904 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000435616 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 26 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000071233 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000090411 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000090000300003000000000128767 01000020220126VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000013699 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000052055 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985875Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985875+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986125Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986125+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985875Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985875+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985625Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986125Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009984750Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009979750Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009971875Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009971875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009966500Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009966500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009960500Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009960500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009953875Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009953875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009950500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009950500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009943000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009943000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009936125Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009936125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009928875Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009928875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009922750Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009922750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009916250Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009916250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009909875Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009909875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009902000Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009902000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009894125Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009894125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009889375Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009889375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009882000Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009882000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009875750Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009875750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009870250Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009866000Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009866000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009862375Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009862375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009988250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009975500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009975500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009988625+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009983750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009979500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009972125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009966250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009954625+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009950000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009942250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009935750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202212 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009928875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009921875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009914250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009907875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009899875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009895000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009886750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009879625+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009874125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009868625+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009860250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009850250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009848125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847375+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009847375+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009846125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009845000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009844750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009844375+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150280+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150130+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150130+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150130+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149360+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149570+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149570+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149570+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009871857Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009871857+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003443277Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00103+10000+000000003443277+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006420424Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006420424+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000004772596Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000004772596+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003669645Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00110+10000+000000003669645+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008496521Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008496521+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009261380Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009261380+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010144000Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000144000+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013151138Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003151138+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009374001Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009374001+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009281316Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009281316+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000008814343Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000008814343+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-05936+10000+000000000197975+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000222662+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000235080+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000244502+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000252176+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000254773+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000255689+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000258250+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000256000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00594+10000+000000000197975+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000222662+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000235080+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000244502+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000252176+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000254773+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-06477+10000+000000000216000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-06477+10000+000000000216000+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX04 VXW FUT 20220126 000000006000+09000-09000-09000+09000+08100-06677+10000+000000000222662+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05967+10000+000000000199000+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06372+10000+000000000212500+