0 CFX 20211202SFC 202112021653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000709700 T BRLBUSD$0000176962 T CADCUSD$0000780762 T CHFSUSD$0001086838 T CNYCUSD$0000156811 T COPEUSD$0000000253 T CZKKUSD$0000044432 T DKKFUSD$0000152056 T EURUUSD$0001130700 T GBPLUSD$0001330300 T HKDHUSD$0000128360 T HUFHUSD$0000003102 T JPYYUSD$0000008836 T KRWWUSD$0000000850 T MXNPUSD$0000046931 T MYRMUSD$0000236239 T NOKNUSD$0000109914 T NZDZUSD$0000681200 T PLNPUSD$0000245760 T RUBRUSD$0000013555 T SEKKUSD$0000110592 T SGDJUSD$0000730406 T THBOUSD$0000029502 T TRYTUSD$0000073072 T TWDQUSD$0000036067 T ZARZUSD$0000062669 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0158245800300000009000300003000000050054795 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0128758600270000006500300003000000050131507 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0109012700230000005350300003000000060208219 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0098051700200000004700300003000000060282192 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0085794400180000004250300003000000070380822 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0077895400160000003750300003000000090457534 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0071878900075000003500300003000000110534247 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0067485000075000003300300003000000140630137 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0064099000075000003650300003000000160706849 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0221089000075000000000300003000000050016438 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0185476900075000000000300003000000050035616 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0155205100075000000000300003000000050073973 00100020211229VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0149403600075000000000300003000000050093151 00100020220105VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000+00300-00300-00299+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00891+00900+00810-00478+09999+010999220015939+ 81CBOVIX VIX OOPP 20211222 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00008-00000-00000+00300-00000+010999220000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00888+00900+00810-00463+09998+010999220015439+ 81CBOVIX VIX OOPP 20211222 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00012-00000-00000+00315-00001-010999220000000+ 81CBOVIX VIX OOPC 20211222 001100000001-00000+00300-00300-00298+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00882+00899+00810-00448+09997+010999220014939+ 81CBOVIX VIX OOPP 20211222 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00018-00001-00000+00330-00002-010999220000001+ 81CBOVIX VIX OOPC 20211222 001150000001-00000+00300-00300-00297+00300+00600-00600-00592+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00876+00899+00810-00433+09994+010999220014440+ 81CBOVIX VIX OOPP 20211222 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00024-00001-00000+00345-00005-010999220000001+ 81CBOVIX VIX OOPC 20211222 001200000001-00000+00300-00300-00296+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00868+00897+00810-00418+09990+010999220013941+ 81CBOVIX VIX OOPP 20211222 001200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00032-00003-00000+00360-00008-010999220000002+ 81CBOVIX VIX OOPC 20211222 001250000002-00000+00300-00300-00294+00300+00600-00600-00584+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00900-00858+00895+00810-00403+09984+010999220013442+ 81CBOVIX VIX OOPP 20211222 001250000002-00000+00000-00000+00006-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00000+00042-00005-00000+00375-00015-010999220000003+ 81CBOVIX VIX OOPC 20211222 001300000003-00001+00301-00299-00292+00300+00600-00599-00579+ 82CBOVIX VIX OOPC 20211222 001300000600+00900-00899-00847+00892+00810-00388+09975+010999220012944+ 81CBOVIX VIX OOPP 20211222 001300000003-00001+00001-00001+00008-00000+00000+00001+00021- 82CBOVIX VIX OOPP 20211222 001300000000-00000+00001+00053-00008-00000+00390-00024-010999220000005+ 81CBOVIX VIX OOPC 20211222 001350000004-00001+00301-00299-00290+00301+00600-00599-00573+ 82CBOVIX VIX OOPC 20211222 001350000599+00899-00899-00834+00887+00810-00373+09961+010999220012447+ 81CBOVIX VIX OOPP 20211222 001350000004-00001+00001-00001+00010-00001+00000+00001+00027- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00001+00066-00013-00000+00404-00038-010999220000009+ 81CBOVIX VIX OOPC 20211222 001400000005-00001+00301-00299-00286+00301+00600-00599-00566+ 82CBOVIX VIX OOPC 20211222 001400000598+00899-00899-00818+00880+00810-00359+09941+010999220011952+ 81CBOVIX VIX OOPP 20211222 001400000005-00001+00001-00001+00014-00001+00000+00001+00034- 82CBOVIX VIX OOPP 20211222 001400000002-00001+00001+00082-00020-00000+00419-00057-010999220000013+ 81CBOVIX VIX OOPC 20211222 001450000006-00002+00301-00298-00282+00301+00599-00598-00557+ 82CBOVIX VIX OOPC 20211222 001450000597+00899-00898-00802+00871+00809-00344+09915+010999220011459+ 81CBOVIX VIX OOPP 20211222 001450000006-00002+00001-00002+00017-00001+00001+00002+00043- 82CBOVIX VIX OOPP 20211222 001450000003-00001+00002+00098-00029-00001+00434-00084-010999220000020+ 81CBOVIX VIX OOPC 20211222 001500000008-00003+00302-00297-00278+00302+00599-00597-00547+ 82CBOVIX VIX OOPC 20211222 001500000595+00898-00897-00783+00859+00809-00329+09879+010999220010969+ 81CBOVIX VIX OOPP 20211222 001500000008-00003+00002-00003+00022-00002+00001+00003+00053- 82CBOVIX VIX OOPP 20211222 001500000005-00002+00003+00117-00041-00001+00449-00120-010999220000030+ 81CBOVIX VIX OOPC 20211222 001600000012-00006+00302-00294-00267+00303+00598-00594-00524+ 82CBOVIX VIX OOPC 20211222 001600000588+00896-00894-00741+00828+00808-00300+09775+010999220010000+ 81CBOVIX VIX OOPP 20211222 001600000012-00006+00002-00006+00033-00003+00002+00006+00076- 82CBOVIX VIX OOPP 20211222 001600000012-00004+00006+00159-00072-00002+00478-00224-010999220000061+ 81CBOVIX VIX OOPC 20211222 001700000018-00011+00303-00288-00251+00304+00595-00588-00493+ 82CBOVIX VIX OOPC 20211222 001700000575+00891-00887-00691+00782+00806-00272+09589+011228690009064+ 81CBOVIX VIX OOPP 20211222 001700000018-00011+00003-00012+00049-00004+00005+00012+00107- 82CBOVIX VIX OOPP 20211222 001700000025-00009+00012+00209-00117-00004+00506-00409-011228690000125+ 81CBOVIX VIX OOPC 20211222 001800000025-00018+00302-00278-00234+00303+00590-00578-00460+ 82CBOVIX VIX OOPC 20211222 001800000554+00884-00878-00638+00729+00803-00245+09334+011406930008164+ 81CBOVIX VIX OOPP 20211222 001800000025-00018+00002-00022+00066-00003+00010+00022+00140- 82CBOVIX VIX OOPP 20211222 001800000046-00016+00022+00262-00171-00007+00533-00665-011406930000225+ 81CBOVIX VIX OOPC 20211222 001900000031-00026+00301-00266-00215+00301+00584-00564-00425+ 82CBOVIX VIX OOPC 20211222 001900000528+00875-00864-00583+00671+00799-00219+09020+011474300007300+ 81CBOVIX VIX OOPP 20211222 001900000031-00026+00001-00034+00085-00001+00016+00036+00175- 82CBOVIX VIX OOPP 20211222 001900000072-00025+00036+00317-00229-00011+00559-00978-011474300000361+ 81CBOVIX VIX OOPC 20211222 002000000039-00039+00297-00243-00192+00294+00571-00538-00385+ 82CBOVIX VIX OOPC 20211222 002000000493+00856-00836-00528+00611+00790-00198+08525+012299120006589+ 81CBOVIX VIX OOPP 20211222 002000000039-00039+00003+00057+00108-00006-00029+00062+00215- 82CBOVIX VIX OOPP 20211222 002000000107-00044+00064+00372-00289-00019+00580-01474-012299120000650+ 81CBOVIX VIX OOPC 20211222 002100000046-00051+00292-00219-00172+00285+00557-00507-00349+ 82CBOVIX VIX OOPC 20211222 002100000458+00835-00803-00478+00555+00780-00178+08025+012896800005939+ 81CBOVIX VIX OOPP 20211222 002100000046-00051+00008+00081+00128-00015-00043+00093+00251- 82CBOVIX VIX OOPP 20211222 002100000142-00065+00097+00422-00345-00030+00600-01974-012896800001000+ 81CBOVIX VIX OOPC 20211222 002200000051-00061+00284-00193-00153+00273+00540-00471-00317+ 82CBOVIX VIX OOPC 20211222 002200000424+00810-00761-00434+00507+00766-00162+07503+013639120005400+ 81CBOVIX VIX OOPP 20211222 002200000051-00061+00016+00107+00147-00027-00060+00129+00283- 82CBOVIX VIX OOPP 20211222 002200000176-00090+00139+00466-00393-00044+00616-02496-013639120001461+ 81CBOVIX VIX OOPC 20211222 002300000055-00068+00276-00170-00136+00260+00522-00436-00288+ 82CBOVIX VIX OOPC 20211222 002300000392+00784-00719-00395+00462+00752-00147+07013+014174860004900+ 81CBOVIX VIX OOPP 20211222 002300000055-00068+00023+00130+00164-00040-00078+00164+00312- 82CBOVIX VIX OOPP 20211222 002300000208-00116+00181+00505-00438-00058+00631-02985-014174860001961+ 81CBOVIX VIX OOPC 20211222 002400000057-00073+00268-00147-00122+00247+00503-00400-00263+ 82CBOVIX VIX OOPC 20211222 002400000364+00756-00673-00362+00425+00734-00135+06544+014856720004500+ 81CBOVIX VIX OOPP 20211222 002400000057-00073+00032+00153+00178-00053-00097+00200+00337- 82CBOVIX VIX OOPP 20211222 002400000236-00144+00227+00538-00475-00076+00643-03455-014856720002561+ 81CBOVIX VIX OOPC 20211222 002500000059-00077+00259-00126-00110+00235+00484-00365-00242+ 82CBOVIX VIX OOPC 20211222 002500000339+00728-00627-00334+00394+00715-00125+06115+015577520004172+ 81CBOVIX VIX OOPP 20211222 002500000059-00077+00041+00174+00190-00065-00116+00235+00358- 82CBOVIX VIX OOPP 20211222 002500000261-00172+00273+00566-00506-00095+00653-03884-015577520003232+ 81CBOVIX VIX OOPC 20211222 002600000060-00079+00250-00109-00099+00222+00465-00334-00222+ 82CBOVIX VIX OOPC 20211222 002600000315+00701-00585-00307+00363+00697-00115+05721+016071640003843+ 81CBOVIX VIX OOPP 20211222 002600000060-00079+00050+00191+00201-00078-00135+00266+00378- 82CBOVIX VIX OOPP 20211222 002600000285-00199+00315+00593-00537-00113+00663-04278-016071640003904+ 81CBOVIX VIX OOPC 20211222 002700000060-00081+00241-00094-00089+00210+00447-00305-00204+ 82CBOVIX VIX OOPC 20211222 002700000294+00675-00545-00284+00336+00678-00107+05357+016528830003550+ 81CBOVIX VIX OOPP 20211222 002700000060-00081+00059+00206+00211-00089-00153+00295+00396- 82CBOVIX VIX OOPP 20211222 002700000306-00225+00355+00616-00564-00132+00671-04642-016528830004611+ 81CBOVIX VIX OOPC 20211222 002800000060-00081+00232-00080-00082+00200+00430-00279-00191+ 82CBOVIX VIX OOPC 20211222 002800000277+00649-00507-00265+00316+00658-00100+05041+017167310003339+ 81CBOVIX VIX OOPP 20211222 002800000060-00081+00068+00220+00218-00100-00170+00321+00409- 82CBOVIX VIX OOPP 20211222 002800000323-00251+00393+00635-00584-00152+00678-04957-017167310005400+ 81CBOVIX VIX OOPC 20211222 002900000060-00081+00224-00069-00075+00191+00414-00256-00178+ 82CBOVIX VIX OOPC 20211222 002900000261+00625-00472-00248+00297+00638-00094+04753+017712990003139+ 81CBOVIX VIX OOPP 20211222 002900000060-00081+00076+00231+00225-00109-00186+00344+00422- 82CBOVIX VIX OOPP 20211222 002900000339-00275+00428+00651-00603-00172+00684-05246-017712990006200+ 81CBOVIX VIX OOPC 20211222 003000000060-00080+00216-00059-00068+00181+00398-00235-00166+ 82CBOVIX VIX OOPC 20211222 003000000245+00602-00440-00232+00278+00619-00088+04481+018140220002939+ 81CBOVIX VIX OOPP 20211222 003000000060-00080+00084+00241+00232-00119-00202+00365+00434- 82CBOVIX VIX OOPP 20211222 003000000355-00298+00460+00668-00622-00191+00690-05518-018140220007000+ 81CBOVIX VIX OOPC 20211222 003250000058-00078+00198-00040-00056+00161+00362-00191-00141+ 82CBOVIX VIX OOPC 20211222 003250000214+00549-00372-00199+00241+00573-00076+03907+019198450002539+ 81CBOVIX VIX OOPP 20211222 003250000058-00078+00102+00260+00244-00139-00237+00409+00459- 82CBOVIX VIX OOPP 20211222 003250000386-00351+00528+00700-00659-00237+00702-06092-019198450009100+ 81CBOVIX VIX OOPC 20211222 003500000055-00074+00181-00026-00046+00144+00331-00156-00121+ 82CBOVIX VIX OOPC 20211222 003500000187+00502-00316-00172+00209+00530-00066+03427+020028040002200+ 81CBOVIX VIX OOPP 20211222 003500000055-00074+00119+00274+00254-00156-00269+00443+00479- 82CBOVIX VIX OOPP 20211222 003500000413-00398+00584+00728-00691-00280+00712-06572-020028040011261+ 81CBOVIX VIX OOPC 20211222 003750000052-00069+00167-00016-00038+00129+00303-00130-00106+ 82CBOVIX VIX OOPC 20211222 003750000165+00460-00271-00151+00184+00491-00058+03041+020831930001940+ 81CBOVIX VIX OOPP 20211222 003750000052-00069+00133+00284+00261-00171-00297+00470+00494- 82CBOVIX VIX OOPP 20211222 003750000434-00439+00629+00749-00716-00319+00720-06957-020831930013500+ 81CBOVIX VIX OOPC 20211222 004000000050-00066+00154-00009-00033+00117+00280-00109-00094+ 82CBOVIX VIX OOPC 20211222 004000000149+00425-00235-00135+00165+00455-00052+02732+021625050001740+ 81CBOVIX VIX OOPP 20211222 004000000050-00066+00146+00291+00267-00183-00320+00490+00506- 82CBOVIX VIX OOPP 20211222 004000000451-00475+00665+00765-00735-00355+00726-07266-021625050015800+ 81CBOVIX VIX OOPC 20211222 004250000047-00061+00142-00004-00028+00106+00258-00092-00083+ 82CBOVIX VIX OOPC 20211222 004250000133+00392-00203-00119+00147+00422-00046+02443+022172380001540+ 81CBOVIX VIX OOPP 20211222 004250000047-00061+00158+00296+00272-00194-00342+00508+00517- 82CBOVIX VIX OOPP 20211222 004250000467-00508+00697+00781-00753-00388+00732-07555-022172380018100+ 81CBOVIX VIX OOPC 20211222 004500000044-00057+00131-00000+00023+00095+00237-00077-00072+ 82CBOVIX VIX OOPC 20211222 004500000117+00361-00175-00105+00129+00391-00041+02176+022551810001350+ 81CBOVIX VIX OOPP 20211222 004500000044-00057+00169+00300+00277-00205-00363+00523+00528- 82CBOVIX VIX OOPP 20211222 004500000483-00539+00725+00795-00771-00419+00737-07823-022551810020410+ 81CBOVIX VIX OOPC 20211222 004750000042-00054+00122-00003+00020+00088+00221-00066-00066+ 82CBOVIX VIX OOPC 20211222 004750000108+00337-00156-00096+00118+00365-00037+01995+023196200001240+ 81CBOVIX VIX OOPP 20211222 004750000042-00054+00178+00303+00280-00212-00379+00534+00534- 82CBOVIX VIX OOPP 20211222 004750000492-00563+00744+00804-00782-00445+00741-08004-023196200022800+ 81CBOVIX VIX OOPC 20211222 005000000040-00051+00115-00005+00018+00081+00206-00058-00060+ 82CBOVIX VIX OOPC 20211222 005000000099+00315-00139-00088+00109+00342-00034+01834+023762750001140+ 81CBOVIX VIX OOPP 20211222 005000000040-00051+00185+00305+00282-00219-00394+00542+00540- 82CBOVIX VIX OOPP 20211222 005000000501-00585+00761+00812-00791-00468+00744-08165-023762750025200+ 81CBOVIX VIX OOPC 20211222 005500000036-00044+00100-00008+00014+00068+00179-00043-00049+ 82CBOVIX VIX OOPC 20211222 005500000083+00274-00109-00072+00090+00298-00028+01532+024527540000940+ 81CBOVIX VIX OOPP 20211222 005500000036-00044+00200+00308+00286-00232-00421+00557+00551- 82CBOVIX VIX OOPP 20211222 005500000517-00626+00791+00828-00810-00511+00750-08467-024527540030000+ 81CBOVIX VIX OOPC 20211222 006000000031-00038+00086-00010+00010+00056+00154-00031-00039+ 82CBOVIX VIX OOPC 20211222 006000000067+00236-00084-00058+00072+00259-00023+01255+024903220000750+ 81CBOVIX VIX OOPP 20211222 006000000031-00038+00214+00310+00290-00244-00446+00569+00561- 82CBOVIX VIX OOPP 20211222 006000000533-00664+00816+00842-00828-00551+00755-08744-024903220034810+ 81CBOVIX VIX OOPC 20211222 006500000028-00032+00074-00010+00007+00046+00132-00022-00031+ 82CBOVIX VIX OOPC 20211222 006500000054+00204-00065-00046+00058+00226-00018+01030+025184220000600+ 81CBOVIX VIX OOPP 20211222 006500000028-00032+00226+00310+00293-00254-00468+00578+00569- 82CBOVIX VIX OOPP 20211222 006500000546-00696+00835+00854-00842-00584+00760-08968-025184220039660+ 81CBOVIX VIX OOPC 20211222 007000000025-00028+00065-00010+00005+00039+00116-00016-00026+ 82CBOVIX VIX OOPC 20211222 007000000045+00179-00052-00039+00048+00198-00015+00871+025592360000500+ 81CBOVIX VIX OOPP 20211222 007000000025-00028+00235+00310+00295-00261-00484+00584+00574- 82CBOVIX VIX OOPP 20211222 007000000555-00721+00848+00861-00852-00611+00763-09127-025592360044560+ 81CBOVIX VIX OOPC 20211222 007500000022-00024+00056-00009+00004+00032+00100-00011-00021+ 82CBOVIX VIX OOPC 20211222 007500000037+00155-00041-00031+00039+00173-00012+00719+025742280000402+ 81CBOVIX VIX OOPP 20211222 007500000022-00024+00244+00309+00296-00268-00500+00589+00579- 82CBOVIX VIX OOPP 20211222 007500000563-00745+00859+00869-00861-00637+00766-09280-025742280049462+ 81CBOVIX VIX OOPC 20211222 008000000019-00021+00049-00009+00003+00028+00088-00008-00017+ 82CBOVIX VIX OOPC 20211222 008000000031+00137-00033-00026+00033+00153-00010+00616+026074460000341+ 81CBOVIX VIX OOPP 20211222 008000000019-00021+00251+00309+00297-00272-00512+00592+00583- 82CBOVIX VIX OOPP 20211222 008000000569-00763+00867+00873-00867-00657+00768-09382-026074460054400+ 81CBOVIX VIX OOPC 20211222 008500000017-00017+00043-00008+00002+00023+00077-00006-00014+ 82CBOVIX VIX OOPC 20211222 008500000026+00120-00026-00022+00027+00134-00008+00515+026197470000279+ 81CBOVIX VIX OOPP 20211222 008500000017-00017+00257+00308+00298-00277-00523+00594+00586- 82CBOVIX VIX OOPP 20211222 008500000574-00780+00874+00878-00873-00676+00769-09483-026197470059338+ 81CBOVIX VIX OOPC 20211222 009000000015-00015+00038-00008+00001+00020+00069-00004-00012+ 82CBOVIX VIX OOPC 20211222 009000000022+00107-00022-00019+00024+00120-00007+00449+026502720000241+ 81CBOVIX VIX OOPP 20211222 009000000015-00015+00262+00308+00299-00280-00531+00596+00588- 82CBOVIX VIX OOPP 20211222 009000000578-00793+00878+00881-00876-00690+00771-09550-026502720064300+ 81CBOVIX VIX OOPC 20211222 009500000014-00013+00034-00007+00001+00017+00061-00003-00010+ 82CBOVIX VIX OOPC 20211222 009500000019+00095-00017-00016+00020+00107-00006+00384+026656830000203+ 81CBOVIX VIX OOPP 20211222 009500000014-00013+00266+00307+00299-00283-00539+00597+00590- 82CBOVIX VIX OOPP 20211222 009500000581-00805+00883+00884-00880-00703+00772-09615-026656830069262+ 81CBOVIX VIX OOPC 20211222 010000000012-00011+00029-00006+00000+00014+00053-00002-00008+ 82CBOVIX VIX OOPC 20211222 010000000016+00083-00014-00013+00016+00093-00005+00319+026640640000165+ 81CBOVIX VIX OOPP 20211222 010000000012-00011+00271+00306+00300-00286-00547+00598+00592- 82CBOVIX VIX OOPP 20211222 010000000584-00817+00886+00887-00884-00717+00773-09680-026640640074224+ 81CBOVIX VIX OOPC 20211222 011000000009-00008+00021-00005+00000-00009+00038-00000-00005+ 82CBOVIX VIX OOPC 20211222 011000000010+00061-00008-00008+00010+00070-00003+00213+026426640000105+ 81CBOVIX VIX OOPP 20211222 011000000009-00008+00279+00305+00300-00291-00562+00600+00595- 82CBOVIX VIX OOPP 20211222 011000000590-00839+00892+00892-00890-00740+00775-09786-026426640084163+ 81CBOVIX VIX OOPC 20211222 012000000008-00007+00019-00004+00000-00008+00034-00000+00004+ 82CBOVIX VIX OOPC 20211222 012000000009+00053-00006-00007+00009+00060-00003+00184+027205210000091+ 81CBOVIX VIX OOPP 20211222 012000000008-00007+00281+00304+00300-00292-00566+00600+00596- 82CBOVIX VIX OOPP 20211222 012000000591-00847+00894+00893-00891-00750+00775-09815-027205210094149+ 81CBOVIX VIX OOPC 20211222 013000000007-00006+00016-00004+00000-00007+00029-00000+00004+ 82CBOVIX VIX OOPC 20211222 013000000007+00046-00005-00006+00008+00051-00002+00156+027791890000077+ 81CBOVIX VIX OOPP 20211222 013000000007-00006+00284+00304+00300-00293-00571+00600+00596- 82CBOVIX VIX OOPP 20211222 013000000593-00854+00895+00894-00892-00758+00776-09843-027791890104135+ 81CBOVIX VIX OOPC 20211222 014000000006-00005+00014-00003+00000-00006+00025-00000+00003+ 82CBOVIX VIX OOPC 20211222 014000000006+00039-00004-00005+00006+00044-00002+00129+028186310000064+ 81CBOVIX VIX OOPP 20211222 014000000006-00005+00286+00303+00300-00294-00575+00600+00597- 82CBOVIX VIX OOPP 20211222 014000000594-00861+00896+00895-00894-00766+00776-09869-028186310114121+ 81CBOVIX VIX OOPC 20211222 015000000005-00004+00011-00003+00000-00005+00021-00001+00002+ 82CBOVIX VIX OOPC 20211222 015000000005+00033-00003-00004+00005+00036-00002+00104+028369760000050+ 81CBOVIX VIX OOPP 20211222 015000000005-00004+00289+00303+00300-00295-00579+00601+00598- 82CBOVIX VIX OOPP 20211222 015000000595-00867+00897+00896-00895-00774+00776-09895-028369760124108+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00214+00217+00434-00433-00429+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00641+00650+00585-00500+09995+008490500016905+ 81CBOVIX VIX OOPP 20220119 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00008-00000+00000+00084-00003-008490500000001+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00218-00216-00213+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00638+00650+00585-00487+09992+008490500016405+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00012-00000+00000+00098-00006-008490500000002+ 81CBOVIX VIX OOPC 20220119 001100000003-00000+00218-00216-00212+00217+00434-00433-00424+ 82CBOVIX VIX OOPC 20220119 001100000434+00650-00650-00634+00650+00585-00473+09988+008490500015907+ 81CBOVIX VIX OOPP 20220119 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00016-00000+00000+00111-00011-008490500000003+ 81CBOVIX VIX OOPC 20220119 001150000004-00000+00219-00216-00210+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00649-00630+00650+00585-00459+09981+008490500015409+ 81CBOVIX VIX OOPP 20220119 001150000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00020-00000+00000+00125-00017-008490500000005+ 81CBOVIX VIX OOPC 20220119 001200000005-00001+00219-00216-00208+00217+00435-00433-00418+ 82CBOVIX VIX OOPC 20220119 001200000434+00651-00649-00624+00650+00585-00445+09971+008490500014911+ 81CBOVIX VIX OOPP 20220119 001200000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00026-00000+00000+00140-00027-008490500000007+ 81CBOVIX VIX OOPC 20220119 001250000007-00001+00220-00216-00205+00218+00435-00432-00414+ 82CBOVIX VIX OOPC 20220119 001250000434+00651-00649-00617+00650+00585-00431+09958+008490500014416+ 81CBOVIX VIX OOPP 20220119 001250000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00033-00000+00000+00154-00040-008490500000012+ 81CBOVIX VIX OOPC 20220119 001300000009-00002+00221-00215-00202+00218+00436-00432-00409+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00609+00650+00584-00417+09940+008490500013921+ 81CBOVIX VIX OOPP 20220119 001300000009-00002+00005-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00041-00000-00001+00168-00059-008490500000017+ 81CBOVIX VIX OOPC 20220119 001350000011-00002+00223-00214-00198+00219+00436-00431-00403+ 82CBOVIX VIX OOPC 20220119 001350000435+00651-00647-00601+00649+00584-00402+09916+008490500013429+ 81CBOVIX VIX OOPP 20220119 001350000011-00002+00006-00003+00018-00002+00003-00003+00030- 82CBOVIX VIX OOPP 20220119 001350000002+00001-00003+00049-00000-00001+00183-00083-008490500000025+ 81CBOVIX VIX OOPC 20220119 001400000013-00004+00224-00213-00194+00220+00437-00430-00397+ 82CBOVIX VIX OOPC 20220119 001400000436+00651-00646-00591+00649+00584-00388+09885+008490500012940+ 81CBOVIX VIX OOPP 20220119 001400000013-00004+00007-00004+00022-00003+00003-00004+00037- 82CBOVIX VIX OOPP 20220119 001400000002+00001-00004+00059-00001-00001+00197-00114-008490500000036+ 81CBOVIX VIX OOPC 20220119 001450000016-00005+00225-00212-00190+00221+00437-00428-00389+ 82CBOVIX VIX OOPC 20220119 001450000436+00651-00645-00580+00648+00583-00373+09846+008490500012454+ 81CBOVIX VIX OOPP 20220119 001450000016-00005+00009-00005+00027-00004+00004-00005+00044- 82CBOVIX VIX OOPP 20220119 001450000003+00001-00005+00070-00002-00001+00212-00152-008490500000050+ 81CBOVIX VIX OOPC 20220119 001500000020-00007+00227-00209-00183+00223+00438-00426-00380+ 82CBOVIX VIX OOPC 20220119 001500000437+00651-00642-00566+00645+00583-00359+09784+008633170011979+ 81CBOVIX VIX OOPP 20220119 001500000020-00007+00011-00007+00033-00006+00005-00007+00053- 82CBOVIX VIX OOPP 20220119 001500000003+00001-00007+00084-00005-00002+00226-00215-008633170000075+ 81CBOVIX VIX OOPC 20220119 001600000026-00012+00231-00204-00172+00226+00439-00421-00362+ 82CBOVIX VIX OOPC 20220119 001600000437+00650-00637-00541+00639+00581-00331+09661+008573310011029+ 81CBOVIX VIX OOPP 20220119 001600000026-00012+00014-00012+00044-00010+00006-00012+00071- 82CBOVIX VIX OOPP 20220119 001600000004+00000-00012+00109-00011-00004+00254-00337-008573310000125+ 81CBOVIX VIX OOPC 20220119 001700000037-00021+00236-00193-00155+00232+00440-00409-00337+ 82CBOVIX VIX OOPC 20220119 001700000436+00647-00625-00506+00625+00578-00304+09416+009004600010154+ 81CBOVIX VIX OOPP 20220119 001700000037-00021+00019-00024+00061-00016+00006-00024+00096- 82CBOVIX VIX OOPP 20220119 001700000003+00003+00025+00144-00025-00007+00281-00582-009004600000250+ 81CBOVIX VIX OOPC 20220119 001800000046-00033+00240-00179-00138+00238+00439-00393-00312+ 82CBOVIX VIX OOPC 20220119 001800000432+00643-00608-00471+00606+00572-00280+09124+009339550009329+ 81CBOVIX VIX OOPP 20220119 001800000046-00033+00023-00038+00078-00021+00006-00041+00121- 82CBOVIX VIX OOPP 20220119 001800000001-00007+00042+00179-00044-00013+00305-00874-009339550000425+ 81CBOVIX VIX OOPC 20220119 001900000057-00046+00243-00159-00120+00243+00437-00370-00285+ 82CBOVIX VIX OOPC 20220119 001900000424+00636-00583-00435+00581+00565-00258+08757+009831760008600+ 81CBOVIX VIX OOPP 20220119 001900000057-00047+00026-00058+00096-00026+00004-00063+00148- 82CBOVIX VIX OOPP 20220119 001900000009-00014+00066+00215-00068-00020+00327-01241-009831760000696+ 81CBOVIX VIX OOPC 20220119 002000000066-00060+00245-00138-00104+00246+00433-00343-00260+ 82CBOVIX VIX OOPC 20220119 002000000413+00627-00553-00401+00554+00555-00238+08360+010337800007955+ 81CBOVIX VIX OOPP 20220119 002000000066-00060+00029-00079+00113-00029+00000+00090+00173- 82CBOVIX VIX OOPP 20220119 002000000020-00023+00097+00249-00096-00030+00346-01638-010337800001050+ 81CBOVIX VIX OOPC 20220119 002100000073-00072+00246-00117-00089+00246+00428-00316-00238+ 82CBOVIX VIX OOPC 20220119 002100000400+00617-00522-00371+00527+00544-00220+07972+010720890007355+ 81CBOVIX VIX OOPP 20220119 002100000073-00072+00029-00099+00128-00029+00005+00117+00196- 82CBOVIX VIX OOPP 20220119 002100000033-00033+00128+00279-00123-00041+00364-02027-010720890001450+ 81CBOVIX VIX OOPC 20220119 002200000079-00082+00246-00097-00076+00244+00421-00288-00217+ 82CBOVIX VIX OOPC 20220119 002200000385+00605-00487-00343+00500+00531-00205+07574+011212110006855+ 81CBOVIX VIX OOPP 20220119 002200000079-00082+00029-00120+00141-00028+00012+00145+00216- 82CBOVIX VIX OOPP 20220119 002200000048-00045+00163+00307-00150-00054+00379-02424-011212110001950+ 81CBOVIX VIX OOPC 20220119 002300000084-00090+00244-00079-00064+00241+00414-00261-00199+ 82CBOVIX VIX OOPC 20220119 002300000371+00592-00454-00318+00474+00518-00192+07198+011635870006400+ 81CBOVIX VIX OOPP 20220119 002300000084-00090+00028-00138+00153-00025+00019+00172+00235- 82CBOVIX VIX OOPP 20220119 002300000063-00058+00196+00332-00175-00067+00393-02800-011635870002495+ 81CBOVIX VIX OOPC 20220119 002400000088-00096+00242-00063-00054+00237+00406-00236-00182+ 82CBOVIX VIX OOPC 20220119 002400000356+00579-00421-00295+00450+00504-00180+06843+012050630006000+ 81CBOVIX VIX OOPP 20220119 002400000088-00096+00026-00154+00163-00020+00027+00197+00251- 82CBOVIX VIX OOPP 20220119 002400000077-00071+00229+00355-00200-00081+00405-03156-012050630003095+ 81CBOVIX VIX OOPC 20220119 002500000092-00101+00240-00048-00045+00232+00398-00213-00168+ 82CBOVIX VIX OOPC 20220119 002500000342+00565-00390-00275+00428+00490-00169+06511+012461780005650+ 81CBOVIX VIX OOPP 20220119 002500000092-00101+00023-00168+00172-00016+00035+00220+00266- 82CBOVIX VIX OOPP 20220119 002500000091-00085+00260+00375-00222-00095+00416-03488-012461780003745+ 81CBOVIX VIX OOPC 20220119 002600000094-00105+00237-00036-00037+00227+00390-00193-00154+ 82CBOVIX VIX OOPC 20220119 002600000328+00552-00362-00257+00407+00476-00159+06198+012750740005300+ 81CBOVIX VIX OOPP 20220119 002600000094-00105+00020-00181+00180-00010+00043+00241+00279- 82CBOVIX VIX OOPP 20220119 002600000105-00098+00288+00393-00243-00109+00426-03801-012750740004395+ 81CBOVIX VIX OOPC 20220119 002700000096-00107+00233-00025-00030+00221+00381-00174-00142+ 82CBOVIX VIX OOPC 20220119 002700000314+00539-00336-00240+00386+00462-00149+05902+013000970004974+ 81CBOVIX VIX OOPP 20220119 002700000096-00107+00017-00191+00187-00004+00052+00259+00291- 82CBOVIX VIX OOPP 20220119 002700000119-00111+00314+00410-00264-00122+00436-04097-013000970005069+ 81CBOVIX VIX OOPC 20220119 002800000097-00108+00230-00016-00024+00215+00373-00157-00132+ 82CBOVIX VIX OOPC 20220119 002800000301+00525-00312-00225+00368+00449-00141+05630+013314690004705+ 81CBOVIX VIX OOPP 20220119 002800000097-00108+00013-00201+00193-00002-00060+00276+00302- 82CBOVIX VIX OOPP 20220119 002800000132-00124+00338+00425-00282-00136+00444-04369-013314690005800+ 81CBOVIX VIX OOPC 20220119 002900000098-00109+00226-00008-00018+00209+00364-00141-00122+ 82CBOVIX VIX OOPC 20220119 002900000289+00512-00289-00211+00350+00436-00133+05369+013549090004437+ 81CBOVIX VIX OOPP 20220119 002900000098-00109+00009-00209+00198-00008-00069+00292+00312- 82CBOVIX VIX OOPP 20220119 002900000144-00137+00361+00439-00300-00149+00452-04629-013549090006532+ 81CBOVIX VIX OOPC 20220119 003000000098-00109+00222-00001-00014+00202+00356-00128-00113+ 82CBOVIX VIX OOPC 20220119 003000000277+00500-00268-00198+00334+00423-00126+05130+013808940004205+ 81CBOVIX VIX OOPP 20220119 003000000098-00109+00005-00216+00203-00014-00077+00306+00320- 82CBOVIX VIX OOPP 20220119 003000000156-00150+00382+00451-00316-00162+00459-04868-013808940007300+ 81CBOVIX VIX OOPC 20220119 003250000098-00108+00212-00012+00004+00188+00336-00099-00094+ 82CBOVIX VIX OOPC 20220119 003250000251+00470-00224-00172+00299+00392-00111+04598+014402730003705+ 81CBOVIX VIX OOPP 20220119 003250000098-00108+00005+00229+00212-00029-00097+00335+00339- 82CBOVIX VIX OOPP 20220119 003250000182-00180+00426+00478-00351-00193+00474-05401-014402730009300+ 81CBOVIX VIX OOPC 20220119 003500000097-00105+00202-00021+00002-00175+00318-00077-00081+ 82CBOVIX VIX OOPC 20220119 003500000230+00443-00189-00152+00272+00364-00100+04175+015072440003350+ 81CBOVIX VIX OOPP 20220119 003500000097-00105+00014+00238+00219-00042-00115+00356+00352- 82CBOVIX VIX OOPP 20220119 003500000203-00207+00461+00498-00378-00221+00485-05824-015072440011444+ 81CBOVIX VIX OOPC 20220119 003750000095-00102+00193-00027+00007-00163+00301-00060-00069+ 82CBOVIX VIX OOPC 20220119 003750000211+00418-00161-00135+00247+00339-00091+03802+015591020003025+ 81CBOVIX VIX OOPP 20220119 003750000095-00102+00023+00244+00224-00054-00132+00373+00364- 82CBOVIX VIX OOPP 20220119 003750000222-00232+00489+00515-00403-00246+00494-06197-015591020013619+ 81CBOVIX VIX OOPC 20220119 004000000093-00098+00184-00032+00011-00151+00284-00046-00059+ 82CBOVIX VIX OOPC 20220119 004000000193+00394-00136-00119+00224+00316-00081+03454+015935030002706+ 81CBOVIX VIX OOPP 20220119 004000000093-00098+00033+00248+00228-00066-00149+00387+00374- 82CBOVIX VIX OOPP 20220119 004000000240-00256+00513+00531-00426-00269+00504-06545-015935030015800+ 81CBOVIX VIX OOPC 20220119 004250000090-00093+00175-00035+00014-00141+00270-00036-00051+ 82CBOVIX VIX OOPC 20220119 004250000178+00373-00118-00107+00206+00296-00074+03177+016366630002475+ 81CBOVIX VIX OOPP 20220119 004250000090-00093+00041+00251+00231-00075-00163+00397+00382- 82CBOVIX VIX OOPP 20220119 004250000255-00277+00532+00543-00444-00289+00511-06821-016366630018069+ 81CBOVIX VIX OOPC 20220119 004500000087-00089+00167-00036+00017-00132+00256-00027-00044+ 82CBOVIX VIX OOPC 20220119 004500000164+00353-00101-00096+00188+00277-00067+02918+016684580002250+ 81CBOVIX VIX OOPP 20220119 004500000087-00089+00049+00253+00233-00085-00177+00406+00389- 82CBOVIX VIX OOPP 20220119 004500000269-00297+00549+00554-00461-00308+00518-07080-016684580020344+ 81CBOVIX VIX OOPC 20220119 004750000085-00085+00160-00037+00018-00123+00244-00020-00039+ 82CBOVIX VIX OOPC 20220119 004750000153+00336-00088-00087+00175+00260-00062+02704+017040200002075+ 81CBOVIX VIX OOPP 20220119 004750000085-00085+00057+00254+00235-00093-00190+00413+00394- 82CBOVIX VIX OOPP 20220119 004750000280-00314+00562+00563-00475-00325+00523-07294-017040200022669+ 81CBOVIX VIX OOPC 20220119 005000000082-00081+00153-00038+00020-00116+00232-00015-00034+ 82CBOVIX VIX OOPC 20220119 005000000142+00319-00076-00079+00161+00244-00057+02504+017321020001907+ 81CBOVIX VIX OOPP 20220119 005000000082-00081+00064+00254+00236-00101-00202+00419+00399- 82CBOVIX VIX OOPP 20220119 005000000291-00331+00574+00571-00489-00341+00528-07494-017321020025000+ 81CBOVIX VIX OOPC 20220119 005500000076-00073+00139-00038+00021-00101+00209-00006-00026+ 82CBOVIX VIX OOPC 20220119 005500000122+00288-00057-00065+00138+00216-00048+02150+017754710001607+ 81CBOVIX VIX OOPP 20220119 005500000076-00073+00078+00254+00238-00116-00224+00428+00407- 82CBOVIX VIX OOPP 20220119 005500000311-00362+00593+00585-00512-00369+00537-07849-017754710029700+ 81CBOVIX VIX OOPC 20220119 006000000071-00067+00128-00037+00022-00090+00192-00000-00020+ 82CBOVIX VIX OOPC 20220119 006000000108+00263-00045-00055+00121+00194-00042+01895+018272920001407+ 81CBOVIX VIX OOPP 20220119 006000000071-00067+00089+00253+00238-00126-00241+00433+00413- 82CBOVIX VIX OOPP 20220119 006000000325-00387+00605+00595-00529-00391+00543-08103-018272920034500+ 81CBOVIX VIX OOPC 20220119 006500000066-00060+00117-00035+00022-00080+00175-00004+00016+ 82CBOVIX VIX OOPC 20220119 006500000095+00239-00034-00046+00105+00173-00036+01652+018578610001208+ 81CBOVIX VIX OOPP 20220119 006500000066-00060+00100+00252+00239-00137-00258+00437+00418- 82CBOVIX VIX OOPP 20220119 006500000339-00411+00616+00603-00545-00412+00549-08346-018578610039300+ 81CBOVIX VIX OOPC 20220119 007000000062-00054+00108-00033+00022-00071+00160-00006+00012+ 82CBOVIX VIX OOPC 20220119 007000000083+00219-00026-00039+00092+00156-00031+01455+018872200001050+ 81CBOVIX VIX OOPP 20220119 007000000062-00054+00109+00250+00238-00146-00273+00440+00421- 82CBOVIX VIX OOPP 20220119 007000000350-00431+00624+00610-00558-00429+00554-08543-018872200044142+ 81CBOVIX VIX OOPC 20220119 007500000057-00049+00098-00031+00021-00062+00146-00008+00009+ 82CBOVIX VIX OOPC 20220119 007500000073+00199-00019-00033+00080+00139-00027+01270+019039390000900+ 81CBOVIX VIX OOPP 20220119 007500000057-00049+00118+00247+00238-00154-00288+00442+00425- 82CBOVIX VIX OOPP 20220119 007500000361-00451+00631+00617-00570-00446+00558-08728-019039390048992+ 81CBOVIX VIX OOPC 20220119 008000000053-00044+00091-00029+00021-00056+00135-00009+00007+ 82CBOVIX VIX OOPC 20220119 008000000065+00183-00015-00029+00071+00127-00024+01138+019316710000800+ 81CBOVIX VIX OOPP 20220119 008000000053-00044+00126+00245+00237-00160-00299+00443+00427- 82CBOVIX VIX OOPP 20220119 008000000368-00466+00635+00621-00579-00458+00561-08860-019316710053891+ 81CBOVIX VIX OOPC 20220119 008500000049-00040+00084-00027+00020-00050+00123-00010+00005+ 82CBOVIX VIX OOPC 20220119 008500000058+00168-00011-00025+00063+00115-00021+01010+019481490000700+ 81CBOVIX VIX OOPP 20220119 008500000049-00040+00133+00243+00237-00166-00310+00443+00429- 82CBOVIX VIX OOPP 20220119 008500000376-00482+00639+00625-00587-00470+00564-08989-019481490058791+ 81CBOVIX VIX OOPC 20220119 009000000045-00036+00076-00024+00019-00044+00112-00010+00003+ 82CBOVIX VIX OOPC 20220119 009000000050+00153-00008-00021+00054+00103-00018+00882+019532150000600+ 81CBOVIX VIX OOPP 20220119 009000000045-00036+00140+00241+00236-00173-00321+00443+00430- 82CBOVIX VIX OOPP 20220119 009000000383-00497+00642+00629-00596-00482+00567-09116-019532150063691+ 81CBOVIX VIX OOPC 20220119 009500000042-00032+00070-00022+00018-00039+00103-00010+00002+ 82CBOVIX VIX OOPC 20220119 009500000044+00140-00005-00018+00048+00093-00016+00783+019637250000525+ 81CBOVIX VIX OOPP 20220119 009500000042-00032+00146+00239+00235-00178-00330+00444+00432- 82CBOVIX VIX OOPP 20220119 009500000389-00510+00645+00632-00602-00492+00569-09215-019637250068615+ 81CBOVIX VIX OOPC 20220119 010000000038-00028+00064-00020+00017-00034+00094-00010+00001+ 82CBOVIX VIX OOPC 20220119 010000000038+00128-00003-00015+00041+00084-00013+00684+019646340000450+ 81CBOVIX VIX OOPP 20220119 010000000038-00028+00153+00237+00234-00182-00340+00443+00433- 82CBOVIX VIX OOPP 20220119 010000000395-00522+00647+00635-00609-00501+00571-09314-019646340073540+ 81CBOVIX VIX OOPC 20220119 011000000033-00023+00054-00017+00015-00027+00079-00009+00001- 82CBOVIX VIX OOPC 20220119 011000000030+00108-00001-00011+00032+00069-00010+00545+019809460000350+ 81CBOVIX VIX OOPP 20220119 011000000033-00023+00162+00234+00232-00189-00354+00443+00434- 82CBOVIX VIX OOPP 20220119 011000000403-00542+00649+00639-00618-00516+00574-09453-019809460083439+ 81CBOVIX VIX OOPC 20220119 012000000028-00019+00046-00014+00013-00022+00067-00008+00001- 82CBOVIX VIX OOPC 20220119 012000000024+00092-00001+00008+00026+00057-00008+00438+019938690000275+ 81CBOVIX VIX OOPP 20220119 012000000028-00019+00170+00231+00230-00195-00366+00442+00435- 82CBOVIX VIX OOPP 20220119 012000000409-00558+00651+00642-00624-00527+00577-09560-019938690093363+ 81CBOVIX VIX OOPC 20220119 013000000023-00014+00038-00011+00011-00017+00055-00007+00002- 82CBOVIX VIX OOPC 20220119 013000000018+00075-00002+00005+00019+00046-00006+00331+019800020000200+ 81CBOVIX VIX OOPP 20220119 013000000023-00014+00179+00228+00228-00200-00378+00440+00435- 82CBOVIX VIX OOPP 20220119 013000000415-00575+00652+00644-00631-00539+00579-09667-019800020103288+ 81CBOVIX VIX OOPC 20220119 014000000019-00011+00031-00009+00010-00013+00046-00006+00002- 82CBOVIX VIX OOPC 20220119 014000000014+00063-00002+00004+00014+00037-00004+00256+019731610000150+ 81CBOVIX VIX OOPP 20220119 014000000019-00011+00185+00226+00226-00204-00388+00439+00435- 82CBOVIX VIX OOPP 20220119 014000000420-00587+00652+00646-00636-00548+00580-09742-019731610113237+ 81CBOVIX VIX OOPC 20220119 015000000017-00009+00028-00008+00009-00011+00040-00005+00002- 82CBOVIX VIX OOPC 20220119 015000000011+00055-00002+00003+00012+00032-00004+00216+019904400000125+ 81CBOVIX VIX OOPP 20220119 015000000017-00009+00189+00224+00225-00206-00393+00439+00435- 82CBOVIX VIX OOPP 20220119 015000000422-00595+00652+00647-00638-00553+00581-09782-019904400123211+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00180-00178-00175+00179+00358-00356-00351+ 82CBOVIX VIX OOPC 20220216 001000000357+00536-00535-00526+00535+00481-00453+09991+007245060016967+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00009-00000+00000+00029-00007-007245060000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00181-00178-00171+00179+00358-00356-00346+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00519+00535+00481-00437+09978+007245060015971+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00016-00000+00000+00044-00019-007245060000006+ 81CBOVIX VIX OOPC 20220216 001200000008-00001+00183-00177-00167+00180+00360-00355-00339+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00534-00509+00536+00481-00419+09954+007245060014979+ 81CBOVIX VIX OOPP 20220216 001200000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00001+00026-00001+00000+00062-00044-007245060000014+ 81CBOVIX VIX OOPC 20220216 001300000012-00003+00186-00175-00160+00181+00361-00354-00330+ 82CBOVIX VIX OOPC 20220216 001300000359+00538-00532-00496+00536+00481-00398+09910+007245060013995+ 81CBOVIX VIX OOPP 20220216 001300000012-00003+00008-00003+00018-00003+00005-00003+00027- 82CBOVIX VIX OOPP 20220216 001300000002+00003-00003+00039-00001+00001+00084-00088-007245060000029+ 81CBOVIX VIX OOPC 20220216 001400000018-00005+00190-00173-00152+00183+00363-00351-00318+ 82CBOVIX VIX OOPC 20220216 001400000361+00538-00529-00479+00537+00480-00375+09840+007245060013022+ 81CBOVIX VIX OOPP 20220216 001400000018-00005+00011-00006+00027-00005+00007-00006+00039- 82CBOVIX VIX OOPP 20220216 001400000004+00004-00006+00056-00002+00002+00106-00158-007245060000056+ 81CBOVIX VIX OOPC 20220216 001500000025-00009+00194-00169-00142+00187+00366-00347-00304+ 82CBOVIX VIX OOPC 20220216 001500000363+00539-00525-00460+00536+00478-00351+09737+007245060012066+ 81CBOVIX VIX OOPP 20220216 001500000025-00009+00016-00010+00037-00008+00009-00010+00053- 82CBOVIX VIX OOPP 20220216 001500000006+00004-00010+00075-00001+00003+00131-00261-007245060000100+ 81CBOVIX VIX OOPC 20220216 001600000034-00018+00200-00159-00127+00193+00369-00337-00283+ 82CBOVIX VIX OOPC 20220216 001600000366+00540-00515-00433+00533+00476-00326+09541+007549720011166+ 81CBOVIX VIX OOPP 20220216 001600000034-00018+00022-00019+00051-00015+00012-00019+00073- 82CBOVIX VIX OOPP 20220216 001600000009+00005-00020+00102-00002-00006+00155-00456-007549720000200+ 81CBOVIX VIX OOPC 20220216 001700000044-00027+00206-00148-00112+00200+00371-00325-00263+ 82CBOVIX VIX OOPC 20220216 001700000368+00539-00502-00406+00527+00472-00302+09311+007730000010300+ 81CBOVIX VIX OOPP 20220216 001700000044-00027+00027-00030+00066-00022+00014-00032+00094- 82CBOVIX VIX OOPP 20220216 001700000011+00004-00033+00129-00008-00010+00179-00687-007730000000334+ 81CBOVIX VIX OOPC 20220216 001800000056-00042+00212-00129-00095+00208+00372-00303-00238+ 82CBOVIX VIX OOPC 20220216 001800000367+00536-00479-00374+00516+00465-00280+08957+008287640009566+ 81CBOVIX VIX OOPP 20220216 001800000056-00042+00034-00049+00084-00030+00016-00054+00118- 82CBOVIX VIX OOPP 20220216 001800000011+00001-00056+00161-00019-00017+00201-01041-008287640000600+ 81CBOVIX VIX OOPC 20220216 001900000065-00055+00216-00112-00080+00214+00372-00282-00217+ 82CBOVIX VIX OOPC 20220216 001900000365+00532-00456-00346+00502+00457-00260+08629+008532700008841+ 81CBOVIX VIX OOPP 20220216 001900000065-00055+00038-00067+00098-00036+00016-00075+00139- 82CBOVIX VIX OOPP 20220216 001900000008+00003+00079+00189-00033-00024+00222-01368-008532700000875+ 81CBOVIX VIX OOPC 20220216 002000000074-00067+00220-00093-00066+00219+00371-00258-00197+ 82CBOVIX VIX OOPC 20220216 002000000359+00527-00428-00319+00486+00448-00241+08269+008843380008200+ 81CBOVIX VIX OOPP 20220216 002000000074-00067+00041-00086+00113-00041+00014-00098+00160- 82CBOVIX VIX OOPP 20220216 002000000003+00008+00107+00215-00049-00033+00240-01729-008843380001234+ 81CBOVIX VIX OOPC 20220216 002100000081-00079+00222-00073-00052+00222+00368-00233-00178+ 82CBOVIX VIX OOPC 20220216 002100000352+00520-00397-00294+00467+00437-00225+07889+009269040007667+ 81CBOVIX VIX OOPP 20220216 002100000081-00079+00044-00105+00126-00043+00012-00124+00179- 82CBOVIX VIX OOPP 20220216 002100000005-00015+00138+00240-00068-00044+00256-02109-009269040001700+ 81CBOVIX VIX OOPC 20220216 002200000088-00089+00223-00056-00041+00222+00365-00208-00161+ 82CBOVIX VIX OOPC 20220216 002200000343+00512-00367-00272+00449+00426-00211+07523+009662070007192+ 81CBOVIX VIX OOPP 20220216 002200000088-00089+00045-00123+00138-00044+00008-00149+00196- 82CBOVIX VIX OOPP 20220216 002200000013-00023+00168+00263-00086-00056+00270-02475-009662070002225+ 81CBOVIX VIX OOPC 20220216 002300000093-00096+00224-00040-00031+00222+00360-00185-00146+ 82CBOVIX VIX OOPC 20220216 002300000334+00503-00338-00252+00431+00414-00199+07178+010025110006767+ 81CBOVIX VIX OOPP 20220216 002300000093-00096+00045-00138+00148-00043+00004-00171+00211- 82CBOVIX VIX OOPP 20220216 002300000023-00032+00197+00283-00104-00068+00283-02820-010025110002800+ 81CBOVIX VIX OOPC 20220216 002400000097-00102+00223-00027-00022+00220+00356-00165-00133+ 82CBOVIX VIX OOPC 20220216 002400000324+00494-00312-00234+00414+00402-00187+06853+010320400006367+ 81CBOVIX VIX OOPP 20220216 002400000097-00102+00045-00152+00156-00041+00001+00192+00224- 82CBOVIX VIX OOPP 20220216 002400000033-00041+00223+00301-00121-00079+00295-03145-010320400003400+ 81CBOVIX VIX OOPC 20220216 002500000100-00107+00222-00015-00014+00217+00350-00147-00121+ 82CBOVIX VIX OOPC 20220216 002500000314+00485-00287-00218+00397+00390-00176+06547+010586050006000+ 81CBOVIX VIX OOPP 20220216 002500000100-00107+00044-00163+00164-00039+00006+00210+00236- 82CBOVIX VIX OOPP 20220216 002500000043-00050+00248+00317-00138-00091+00305-03451-010586050004033+ 81CBOVIX VIX OOPC 20220216 002600000103-00110+00220-00005-00008+00214+00345-00130-00110+ 82CBOVIX VIX OOPC 20220216 002600000304+00475-00264-00203+00380+00379-00166+06257+010821420005660+ 81CBOVIX VIX OOPP 20220216 002600000103-00110+00042-00174+00171-00035+00012+00227+00247- 82CBOVIX VIX OOPP 20220216 002600000053-00060+00271+00332-00155-00103+00315-03741-010821420004693+ 81CBOVIX VIX OOPC 20220216 002700000105-00113+00219-00004+00001+00210+00339-00115-00100+ 82CBOVIX VIX OOPC 20220216 002700000294+00466-00243-00189+00364+00368-00156+05978+010981120005319+ 81CBOVIX VIX OOPP 20220216 002700000105-00113+00040-00183+00177-00031+00018+00242+00257- 82CBOVIX VIX OOPP 20220216 002700000063-00069+00292+00346-00171-00114+00325-04020-010981120005352+ 81CBOVIX VIX OOPC 20220216 002800000106-00114+00216-00012+00004-00205+00333-00101-00091+ 82CBOVIX VIX OOPC 20220216 002800000284+00456-00224-00177+00350+00357-00149+05727+011258840005067+ 81CBOVIX VIX OOPP 20220216 002800000106-00114+00038-00190+00182-00027+00023+00255+00266- 82CBOVIX VIX OOPP 20220216 002800000072-00079+00311+00358-00185-00125+00333-04271-011258840006100+ 81CBOVIX VIX OOPC 20220216 002900000107-00115+00214-00018+00008-00201+00327-00089-00083+ 82CBOVIX VIX OOPC 20220216 002900000275+00447-00206-00166+00336+00346-00141+05488+011475930004815+ 81CBOVIX VIX OOPP 20220216 002900000107-00115+00035-00197+00186-00023+00029+00267+00273- 82CBOVIX VIX OOPP 20220216 002900000082-00088+00329+00369-00199-00136+00340-04510-011475930006848+ 81CBOVIX VIX OOPC 20220216 003000000108-00116+00211-00024+00012-00197+00321-00079-00076+ 82CBOVIX VIX OOPC 20220216 003000000266+00438-00190-00156+00324+00336-00135+05269+011714950004600+ 81CBOVIX VIX OOPP 20220216 003000000108-00116+00033-00202+00190-00018+00035+00278+00280- 82CBOVIX VIX OOPP 20220216 003000000091-00097+00345+00379-00211-00146+00347-04729-011714950007632+ 81CBOVIX VIX OOPC 20220216 003250000108-00115+00204-00034+00020-00185+00307-00056-00061+ 82CBOVIX VIX OOPC 20220216 003250000245+00415-00156-00134+00294+00311-00120+04770+012194390004100+ 81CBOVIX VIX OOPP 20220216 003250000108-00115+00026-00213+00198-00007+00050+00300+00295- 82CBOVIX VIX OOPP 20220216 003250000111-00120+00379+00401-00241-00170+00361-05228-012194390009632+ 81CBOVIX VIX OOPC 20220216 003500000108-00113+00197-00041+00025-00175+00293-00039-00050+ 82CBOVIX VIX OOPC 20220216 003500000227+00395-00129-00117+00270+00290-00108+04350+012650080003700+ 81CBOVIX VIX OOPP 20220216 003500000108-00113+00019-00220+00204-00004-00064+00317+00307- 82CBOVIX VIX OOPP 20220216 003500000130-00140+00406+00418-00265-00192+00373-05647-012650080011732+ 81CBOVIX VIX OOPC 20220216 003750000106-00109+00189-00046+00030-00163+00279-00026-00039+ 82CBOVIX VIX OOPC 20220216 003750000209+00374-00106-00101+00245+00269-00097+03956+012923710003300+ 81CBOVIX VIX OOPP 20220216 003750000106-00109+00011-00224+00208-00015-00078+00331+00317- 82CBOVIX VIX OOPP 20220216 003750000148-00161+00429+00434-00289-00212+00385-06042-012923710013832+ 81CBOVIX VIX OOPC 20220216 004000000104-00105+00182-00049+00033-00154+00266-00016-00032+ 82CBOVIX VIX OOPC 20220216 004000000194+00356-00089-00090+00227+00252-00089+03647+013313280003025+ 81CBOVIX VIX OOPP 20220216 004000000104-00105+00004-00227+00211-00024-00090+00341+00324- 82CBOVIX VIX OOPP 20220216 004000000162-00179+00446+00445-00308-00230+00393-06350-013313280016056+ 81CBOVIX VIX OOPC 20220216 004250000102-00101+00175-00051+00035-00144+00254-00008-00026+ 82CBOVIX VIX OOPC 20220216 004250000180+00339-00073-00079+00209+00235-00081+03355+013581800002750+ 81CBOVIX VIX OOPP 20220216 004250000102-00101+00004+00229+00213-00034-00103+00349+00331- 82CBOVIX VIX OOPP 20220216 004250000176-00196+00461+00456-00326-00246+00401-06643-013581800018281+ 81CBOVIX VIX OOPC 20220216 004500000099-00097+00168-00051+00036-00135+00242-00001-00020+ 82CBOVIX VIX OOPC 20220216 004500000167+00322-00061-00070+00193+00220-00073+03089+013800890002500+ 81CBOVIX VIX OOPP 20220216 004500000099-00097+00011+00230+00215-00043-00115+00355+00337- 82CBOVIX VIX OOPP 20220216 004500000189-00213+00474+00465-00342-00261+00408-06908-013800890020531+ 81CBOVIX VIX OOPC 20220216 004750000096-00093+00161-00051+00037-00127+00231-00004+00016+ 82CBOVIX VIX OOPC 20220216 004750000156+00307-00051-00062+00179+00207-00068+02866+014045750002300+ 81CBOVIX VIX OOPP 20220216 004750000096-00093+00017+00230+00216-00051-00125+00360+00341- 82CBOVIX VIX OOPP 20220216 004750000201-00228+00484+00473-00356-00275+00414-07132-014045750022830+ 81CBOVIX VIX OOPC 20220216 005000000093-00088+00154-00051+00038-00119+00221-00008+00012+ 82CBOVIX VIX OOPC 20220216 005000000145+00293-00042-00055+00165+00194-00062+02649+014212530002100+ 81CBOVIX VIX OOPP 20220216 005000000093-00088+00024+00229+00216-00059-00136+00364+00345- 82CBOVIX VIX OOPP 20220216 005000000212-00242+00493+00480-00370-00287+00420-07349-014212530025130+ 81CBOVIX VIX OOPC 20220216 005500000088-00080+00142-00049+00038-00106+00202-00013+00006+ 82CBOVIX VIX OOPC 20220216 005500000127+00267-00029-00044+00144+00172-00053+02304+014599140001800+ 81CBOVIX VIX OOPP 20220216 005500000088-00080+00036+00228+00217-00072-00154+00370+00351- 82CBOVIX VIX OOPP 20220216 005500000229-00268+00506+00491-00391-00309+00429-07694-014599140029829+ 81CBOVIX VIX OOPC 20220216 006000000082-00073+00131-00047+00038-00095+00186-00017+00002+ 82CBOVIX VIX OOPC 20220216 006000000112+00245-00019-00036+00126+00154-00046+02015+014906550001550+ 81CBOVIX VIX OOPP 20220216 006000000082-00073+00047+00225+00216-00084-00171+00373+00355- 82CBOVIX VIX OOPP 20220216 006000000245-00290+00516+00499-00409-00328+00436-07983-014906550034579+ 81CBOVIX VIX OOPC 20220216 006500000077-00066+00122-00044+00037-00085+00171-00018+00002- 82CBOVIX VIX OOPC 20220216 006500000099+00225-00012-00029+00111+00138-00040+01778+015185800001350+ 81CBOVIX VIX OOPP 20220216 006500000077-00066+00057+00223+00215-00094-00186+00375+00358- 82CBOVIX VIX OOPP 20220216 006500000257-00310+00523+00506-00424-00343+00442-08220-015185800039378+ 81CBOVIX VIX OOPC 20220216 007000000072-00060+00112-00041+00036-00075+00156-00019+00004- 82CBOVIX VIX OOPC 20220216 007000000087+00205-00006-00023+00096+00123-00034+01547+015314490001150+ 81CBOVIX VIX OOPP 20220216 007000000072-00060+00067+00220+00214-00104-00201+00376+00361- 82CBOVIX VIX OOPP 20220216 007000000270-00330+00529+00512-00439-00358+00448-08451-015314490044178+ 81CBOVIX VIX OOPC 20220216 007500000067-00054+00103-00038+00034-00066+00144-00020+00006- 82CBOVIX VIX OOPC 20220216 007500000077+00188-00002-00019+00084+00111-00029+01366+015480830001000+ 81CBOVIX VIX OOPP 20220216 007500000067-00054+00075+00217+00213-00112-00213+00376+00362- 82CBOVIX VIX OOPP 20220216 007500000280-00347+00533+00516-00451-00371+00452-08632-015480830049027+ 81CBOVIX VIX OOPC 20220216 008000000062-00049+00095-00035+00033-00060+00132-00019+00007- 82CBOVIX VIX OOPC 20220216 008000000068+00173-00000+00015+00074+00100-00026+01212+015630870000875+ 81CBOVIX VIX OOPP 20220216 008000000062-00049+00083+00214+00211-00119-00224+00376+00364- 82CBOVIX VIX OOPP 20220216 008000000289-00362+00535+00520-00461-00382+00456-08786-015630870053902+ 81CBOVIX VIX OOPC 20220216 008500000057-00043+00087-00032+00031-00052+00121-00019+00008- 82CBOVIX VIX OOPC 20220216 008500000059+00158-00003+00012+00065+00089-00022+01060+015679400000750+ 81CBOVIX VIX OOPP 20220216 008500000057-00043+00091+00211+00209-00126-00236+00375+00364- 82CBOVIX VIX OOPP 20220216 008500000297-00377+00538+00523-00470-00392+00459-08937-015679400058776+ 81CBOVIX VIX OOPC 20220216 009000000053-00039+00081-00030+00029-00047+00111-00018+00008- 82CBOVIX VIX OOPC 20220216 009000000053+00145-00004+00010+00057+00081-00019+00942+015773830000656+ 81CBOVIX VIX OOPP 20220216 009000000053-00039+00098+00208+00208-00132-00245+00375+00365- 82CBOVIX VIX OOPP 20220216 009000000304-00390+00539+00525-00478-00401+00462-09056-015773830063682+ 81CBOVIX VIX OOPC 20220216 009500000050-00036+00075-00027+00028-00042+00103-00017+00009- 82CBOVIX VIX OOPC 20220216 009500000047+00135-00005+00008+00051+00073-00017+00847+015896850000584+ 81CBOVIX VIX OOPP 20220216 009500000050-00036+00103+00206+00206-00136-00253+00374+00365- 82CBOVIX VIX OOPP 20220216 009500000309-00400+00540+00527-00484-00408+00464-09151-015896850068609+ 81CBOVIX VIX OOPC 20220216 010000000046-00032+00069-00025+00026-00038+00095-00016+00009- 82CBOVIX VIX OOPC 20220216 010000000042+00124-00006+00006+00045+00066-00015+00753+015952270000512+ 81CBOVIX VIX OOPP 20220216 010000000046-00032+00109+00203+00204-00141-00261+00373+00365- 82CBOVIX VIX OOPP 20220216 010000000315-00411+00541+00529-00490-00415+00466-09245-015952270073536+ 81CBOVIX VIX OOPC 20220216 011000000040-00026+00059-00021+00023-00030+00081-00014+00009- 82CBOVIX VIX OOPC 20220216 011000000034+00106-00006+00004+00036+00055-00012+00604+016071050000400+ 81CBOVIX VIX OOPP 20220216 011000000040-00026+00119+00199+00201-00148-00275+00371+00365- 82CBOVIX VIX OOPP 20220216 011000000323-00429+00541+00531-00499-00426+00470-09394-016071050083423+ 81CBOVIX VIX OOPC 20220216 012000000034-00021+00050-00017+00020-00024+00068-00012+00008- 82CBOVIX VIX OOPC 20220216 012000000026+00089-00006+00002+00027+00044-00009+00469+016034910000300+ 81CBOVIX VIX OOPP 20220216 012000000034-00021+00128+00195+00198-00155-00288+00369+00365- 82CBOVIX VIX OOPP 20220216 012000000331-00446+00541+00533-00508-00437+00473-09529-016034910093322+ 81CBOVIX VIX OOPC 20220216 013000000030-00018+00044-00015+00018-00020+00060-00011+00008- 82CBOVIX VIX OOPC 20220216 013000000022+00078-00006+00001+00023+00038-00007+00395+016222860000250+ 81CBOVIX VIX OOPP 20220216 013000000030-00018+00134+00193+00196-00158-00297+00367+00364- 82CBOVIX VIX OOPP 20220216 013000000335-00457+00541+00534-00512-00443+00474-09603-016222860103271+ 81CBOVIX VIX OOPC 20220216 014000000026-00015+00038-00012+00016-00016+00052-00009+00007- 82CBOVIX VIX OOPC 20220216 014000000018+00068-00006+00000+00018+00032-00006+00323+016275050000200+ 81CBOVIX VIX OOPP 20220216 014000000026-00015+00140+00191+00194-00162-00305+00366+00364- 82CBOVIX VIX OOPP 20220216 014000000339-00467+00541+00535-00516-00449+00476-09675-016275050113220+ 81CBOVIX VIX OOPC 20220216 015000000022-00011+00032-00010+00013-00013+00043-00008+00006- 82CBOVIX VIX OOPC 20220216 015000000013+00056-00005+00001-00014+00026-00004+00250+016166130000150+ 81CBOVIX VIX OOPP 20220216 015000000022-00011+00147+00188+00192-00166-00313+00364+00363- 82CBOVIX VIX OOPP 20220216 015000000343-00479+00540+00536-00521-00456+00477-09747-016166130123168+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00159-00156-00151+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00469-00459+00470+00423-00407+09982+006765000017071+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00011-00000+00000+00016-00015-006765000000005+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00161-00155-00147+00158+00316-00312-00300+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00452+00471+00423-00397+09962+006765000016078+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00018-00001+00000+00026-00036-006765000000012+ 81CBOVIX VIX OOPC 20220315 001200000010-00003+00164-00154-00142+00159+00318-00311-00293+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00467-00442+00472+00422-00384+09925+006765000015092+ 81CBOVIX VIX OOPP 20220315 001200000010-00003+00007-00003+00015-00002+00005-00003+00020- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00028-00002+00001+00039-00072-006765000000026+ 81CBOVIX VIX OOPC 20220315 001300000016-00005+00167-00152-00135+00161+00320-00308-00283+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00465-00429+00473+00421-00369+09866+006765000014117+ 81CBOVIX VIX OOPP 20220315 001300000016-00005+00011-00005+00022-00005+00007-00005+00030- 82CBOVIX VIX OOPP 20220315 001300000004+00004-00005+00041-00003+00001+00054-00131-006765000000051+ 81CBOVIX VIX OOPC 20220315 001400000022-00008+00172-00148-00126+00164+00323-00304-00271+ 82CBOVIX VIX OOPC 20220315 001400000320+00476-00461-00413+00474+00420-00351+09778+006765000013156+ 81CBOVIX VIX OOPP 20220315 001400000022-00008+00015-00009+00031-00008+00010-00009+00042- 82CBOVIX VIX OOPP 20220315 001400000006+00006-00009+00057-00004+00003+00071-00219-006765000000090+ 81CBOVIX VIX OOPC 20220315 001500000029-00013+00177-00142-00116+00169+00326-00299-00258+ 82CBOVIX VIX OOPC 20220315 001500000322+00477-00455-00395+00474+00419-00333+09656+006765000012216+ 81CBOVIX VIX OOPP 20220315 001500000029-00013+00020-00014+00041-00012+00013-00015+00056- 82CBOVIX VIX OOPP 20220315 001500000009+00007-00015+00075-00004+00004+00090-00341-006765000000150+ 81CBOVIX VIX OOPC 20220315 001600000038-00021+00182-00134-00103+00175+00329-00290-00241+ 82CBOVIX VIX OOPC 20220315 001600000326+00478-00446-00373+00473+00416-00312+09477+006863250011317+ 81CBOVIX VIX OOPP 20220315 001600000038-00021+00026-00023+00053-00018+00016-00024+00072- 82CBOVIX VIX OOPP 20220315 001600000012+00008-00024+00097-00003+00007+00111-00520-006863250000250+ 81CBOVIX VIX OOPC 20220315 001700000049-00033+00189-00120-00088+00183+00332-00274-00220+ 82CBOVIX VIX OOPC 20220315 001700000329+00478-00429-00347+00469+00411-00292+09208+007171970010500+ 81CBOVIX VIX OOPP 20220315 001700000049-00033+00032-00037+00068-00026+00019-00039+00093- 82CBOVIX VIX OOPP 20220315 001700000016+00008-00041+00123-00001-00012+00131-00789-007171970000433+ 81CBOVIX VIX OOPC 20220315 001800000059-00045+00195-00104-00073+00191+00334-00255-00201+ 82CBOVIX VIX OOPC 20220315 001800000330+00477-00409-00322+00463+00405-00272+08904+007444080009742+ 81CBOVIX VIX OOPP 20220315 001800000059-00045+00038-00053+00083-00034+00021-00058+00113- 82CBOVIX VIX OOPP 20220315 001800000017+00007-00061+00148-00007-00018+00151-01093-007444080000675+ 81CBOVIX VIX OOPC 20220315 001900000068-00058+00200-00086-00059+00197+00335-00234-00181+ 82CBOVIX VIX OOPC 20220315 001900000330+00474-00384-00297+00453+00397-00254+08563+007764990009067+ 81CBOVIX VIX OOPP 20220315 001900000068-00058+00043-00071+00098-00041+00022-00080+00132- 82CBOVIX VIX OOPP 20220315 001900000016+00004-00086+00173-00017-00026+00169-01435-007764990001000+ 81CBOVIX VIX OOPC 20220315 002000000076-00070+00204-00068-00046+00203+00335-00212-00163+ 82CBOVIX VIX OOPC 20220315 002000000327+00470-00358-00274+00442+00388-00237+08218+008026420008442+ 81CBOVIX VIX OOPP 20220315 002000000076-00070+00047-00088+00111-00046+00022-00102+00150- 82CBOVIX VIX OOPP 20220315 002000000014+00000-00112+00196-00028-00035+00186-01779-008026420001375+ 81CBOVIX VIX OOPC 20220315 002100000084-00081+00207-00051-00034+00206+00334-00189-00146+ 82CBOVIX VIX OOPC 20220315 002100000322+00465-00331-00252+00428+00378-00222+07865+008332480007900+ 81CBOVIX VIX OOPP 20220315 002100000084-00081+00050-00105+00122-00049+00021-00124+00167- 82CBOVIX VIX OOPP 20220315 002100000009+00005+00139+00218-00042-00044+00201-02132-008332480001833+ 81CBOVIX VIX OOPC 20220315 002200000090-00090+00209-00036-00024+00208+00332-00168-00131+ 82CBOVIX VIX OOPC 20220315 002200000316+00459-00305-00232+00414+00368-00208+07524+008591910007400+ 81CBOVIX VIX OOPP 20220315 002200000090-00090+00052-00121+00133-00051+00019-00145+00182- 82CBOVIX VIX OOPP 20220315 002200000003+00011+00165+00238-00055-00055+00215-02474-008591910002332+ 81CBOVIX VIX OOPC 20220315 002300000095-00097+00210-00022-00014+00208+00329-00148-00118+ 82CBOVIX VIX OOPC 20220315 002300000310+00453-00280-00215+00400+00358-00196+07193+008877220006968+ 81CBOVIX VIX OOPP 20220315 002300000095-00097+00053-00135+00142-00051+00016-00165+00195- 82CBOVIX VIX OOPP 20220315 002300000004-00017+00190+00255-00070-00065+00227-02805-008877220002900+ 81CBOVIX VIX OOPC 20220315 002400000099-00103+00210-00010-00006+00207+00326-00130-00106+ 82CBOVIX VIX OOPC 20220315 002400000302+00446-00256-00199+00386+00347-00185+06880+009124550006568+ 81CBOVIX VIX OOPP 20220315 002400000099-00103+00053-00147+00150-00051+00012-00183+00207- 82CBOVIX VIX OOPP 20220315 002400000011-00024+00214+00271-00084-00076+00238-03118-009124550003500+ 81CBOVIX VIX OOPC 20220315 002500000102-00108+00209-00001+00001-00206+00322-00114-00095+ 82CBOVIX VIX OOPC 20220315 002500000294+00438-00234-00184+00372+00337-00175+06583+009347090006200+ 81CBOVIX VIX OOPP 20220315 002500000102-00108+00053-00157+00157-00049+00008-00200+00218- 82CBOVIX VIX OOPP 20220315 002500000019-00032+00235+00286-00098-00086+00248-03414-009347090004132+ 81CBOVIX VIX OOPC 20220315 002600000105-00111+00209-00010+00007-00203+00317-00099-00085+ 82CBOVIX VIX OOPC 20220315 002600000286+00431-00214-00171+00359+00327-00166+06305+009576770005876+ 81CBOVIX VIX OOPP 20220315 002600000105-00111+00052-00167+00163-00047+00004-00214+00228- 82CBOVIX VIX OOPP 20220315 002600000027-00039+00255+00299-00111-00096+00257-03693-009576770004807+ 81CBOVIX VIX OOPC 20220315 002700000107-00113+00207-00018+00012-00200+00313-00086-00077+ 82CBOVIX VIX OOPC 20220315 002700000278+00423-00196-00159+00346+00317-00157+06038+009747480005554+ 81CBOVIX VIX OOPP 20220315 002700000107-00113+00051-00174+00169-00044+00000+00228+00237- 82CBOVIX VIX OOPP 20220315 002700000035-00047+00274+00311-00124-00106+00266-03959-009747480005486+ 81CBOVIX VIX OOPC 20220315 002800000109-00115+00206-00025+00017-00197+00308-00074-00068+ 82CBOVIX VIX OOPC 20220315 002800000269+00415-00179-00147+00332+00308-00148+05780+009862850005233+ 81CBOVIX VIX OOPP 20220315 002800000109-00115+00049-00181+00174-00040+00005+00240+00245- 82CBOVIX VIX OOPP 20220315 002800000044-00055+00291+00323-00138-00115+00275-04217-009862850006164+ 81CBOVIX VIX OOPC 20220315 002900000110-00116+00204-00031+00021-00193+00303-00063-00061+ 82CBOVIX VIX OOPC 20220315 002900000262+00407-00164-00137+00320+00298-00141+05546+010048720004979+ 81CBOVIX VIX OOPP 20220315 002900000110-00116+00047-00187+00178-00037+00010+00250+00252- 82CBOVIX VIX OOPP 20220315 002900000052-00063+00306+00333-00150-00125+00282-04451-010048720006911+ 81CBOVIX VIX OOPC 20220315 003000000111-00117+00202-00036+00025-00189+00298-00053-00055+ 82CBOVIX VIX OOPC 20220315 003000000253+00399-00150-00128+00308+00289-00134+05320+010189740004726+ 81CBOVIX VIX OOPP 20220315 003000000111-00117+00045-00192+00182-00033+00015+00260+00259- 82CBOVIX VIX OOPP 20220315 003000000060-00071+00320+00342-00161-00134+00289-04678-010189740007657+ 81CBOVIX VIX OOPC 20220315 003250000111-00116+00196-00045+00032-00179+00286-00034-00041+ 82CBOVIX VIX OOPC 20220315 003250000235+00380-00120-00108+00282+00268-00119+04818+010565330004200+ 81CBOVIX VIX OOPP 20220315 003250000111-00116+00039-00202+00189-00023+00028+00280+00272- 82CBOVIX VIX OOPP 20220315 003250000079-00090+00350+00362-00188-00155+00304-05180-010565330009631+ 81CBOVIX VIX OOPC 20220315 003500000111-00114+00190-00051+00037-00170+00274-00019-00031+ 82CBOVIX VIX OOPC 20220315 003500000218+00362-00096-00093+00260+00249-00108+04402+010965200003800+ 81CBOVIX VIX OOPP 20220315 003500000111-00114+00033-00207+00194-00013+00040+00294+00282- 82CBOVIX VIX OOPP 20220315 003500000095-00108+00373+00377-00210-00174+00315-05595-010965200011730+ 81CBOVIX VIX OOPC 20220315 003750000109-00111+00183-00055+00041-00160+00261-00008-00022+ 82CBOVIX VIX OOPC 20220315 003750000202+00344-00077-00079+00238+00231-00096+04012+011209450003400+ 81CBOVIX VIX OOPP 20220315 003750000109-00111+00026-00211+00198-00003+00052+00305+00291- 82CBOVIX VIX OOPP 20220315 003750000111-00126+00393+00391-00232-00192+00326-05985-011209450013830+ 81CBOVIX VIX OOPC 20220315 004000000107-00107+00176-00057+00043-00151+00250-00001+00015+ 82CBOVIX VIX OOPC 20220315 004000000188+00328-00062-00069+00220+00216-00088+03692+011506350003100+ 81CBOVIX VIX OOPP 20220315 004000000107-00107+00020-00213+00200-00006-00063+00314+00298- 82CBOVIX VIX OOPP 20220315 004000000125-00142+00408+00401-00250-00207+00335-06305-011506350016029+ 81CBOVIX VIX OOPC 20220315 004250000105-00103+00170-00058+00045-00141+00239-00007+00010+ 82CBOVIX VIX OOPC 20220315 004250000175+00312-00049-00059+00202+00201-00080+03387+011697230002800+ 81CBOVIX VIX OOPP 20220315 004250000105-00103+00013-00215+00202-00015-00075+00321+00304- 82CBOVIX VIX OOPP 20220315 004250000139-00158+00421+00411-00268-00222+00343-06610-011697230018229+ 81CBOVIX VIX OOPC 20220315 004500000102-00098+00163-00058+00046-00133+00228-00012+00005+ 82CBOVIX VIX OOPC 20220315 004500000162+00298-00039-00051+00187+00188-00073+03123+011891740002550+ 81CBOVIX VIX OOPP 20220315 004500000102-00098+00006-00215+00203-00024-00085+00326+00308- 82CBOVIX VIX OOPP 20220315 004500000151-00172+00431+00419-00283-00235+00350-06875-011891740020478+ 81CBOVIX VIX OOPC 20220315 004750000100-00094+00157-00058+00047-00125+00219-00016+00001+ 82CBOVIX VIX OOPC 20220315 004750000152+00284-00030-00045+00174+00176-00067+02900+012107930002350+ 81CBOVIX VIX OOPP 20220315 004750000100-00094+00000-00214+00203-00031-00095+00329+00312- 82CBOVIX VIX OOPP 20220315 004750000161-00185+00440+00425-00296-00247+00356-07097-012107930022778+ 81CBOVIX VIX OOPC 20220315 005000000097-00090+00151-00057+00047-00118+00209-00019+00002- 82CBOVIX VIX OOPC 20220315 005000000142+00271-00023-00039+00161+00165-00061+02684+012257480002150+ 81CBOVIX VIX OOPP 20220315 005000000097-00090+00006+00213+00204-00039-00104+00332+00315- 82CBOVIX VIX OOPP 20220315 005000000172-00199+00447+00431-00309-00258+00362-07313-012257480025078+ 81CBOVIX VIX OOPC 20220315 005500000091-00082+00140-00054+00047-00105+00192-00023+00006- 82CBOVIX VIX OOPC 20220315 005500000125+00249-00013-00030+00141+00147-00053+02342+012601200001850+ 81CBOVIX VIX OOPP 20220315 005500000091-00082+00017+00211+00203-00051-00121+00336+00320- 82CBOVIX VIX OOPP 20220315 005500000188-00221+00457+00440-00329-00276+00370-07656-012601200029777+ 81CBOVIX VIX OOPC 20220315 006000000085-00073+00128-00051+00045-00092+00175-00025+00010- 82CBOVIX VIX OOPC 20220315 006000000108+00226-00005-00022+00121+00129-00044+02013+012754250001550+ 81CBOVIX VIX OOPP 20220315 006000000085-00073+00029+00208+00202-00064-00138+00338+00323- 82CBOVIX VIX OOPP 20220315 006000000205-00244+00465+00448-00349-00294+00379-07984-012754250034476+ 81CBOVIX VIX OOPC 20220315 006500000080-00067+00119-00048+00044-00083+00162-00026+00012- 82CBOVIX VIX OOPC 20220315 006500000096+00208-00000+00017+00107+00116-00039+01776+012996490001350+ 81CBOVIX VIX OOPP 20220315 006500000080-00067+00038+00204+00201-00074-00152+00339+00325- 82CBOVIX VIX OOPP 20220315 006500000217-00262+00470+00453-00363-00307+00384-08221-012996490039275+ 81CBOVIX VIX OOPC 20220315 007000000074-00060+00109-00044+00042-00073+00148-00025+00013- 82CBOVIX VIX OOPC 20220315 007000000084+00190-00004+00012+00093+00103-00033+01546+013109320001150+ 81CBOVIX VIX OOPP 20220315 007000000074-00060+00047+00201+00199-00084-00166+00339+00327- 82CBOVIX VIX OOPP 20220315 007000000229-00280+00474+00458-00377-00320+00390-08452-013109320044074+ 81CBOVIX VIX OOPC 20220315 007500000069-00054+00101-00041+00040-00065+00136-00025+00014- 82CBOVIX VIX OOPC 20220315 007500000074+00174-00006+00009+00082+00092-00029+01365+013254030001000+ 81CBOVIX VIX OOPP 20220315 007500000069-00054+00056+00197+00197-00091-00177+00338+00327- 82CBOVIX VIX OOPP 20220315 007500000239-00296+00476+00461-00388-00331+00394-08633-013254030048923+ 81CBOVIX VIX OOPC 20220315 008000000064-00049+00093-00037+00038-00058+00126-00024+00014- 82CBOVIX VIX OOPC 20220315 008000000066+00161-00008+00006+00072+00083-00025+01211+013384520000875+ 81CBOVIX VIX OOPP 20220315 008000000064-00049+00063+00194+00195-00098-00188+00337+00328- 82CBOVIX VIX OOPP 20220315 008000000247-00309+00478+00464-00398-00340+00398-08786-013384520053798+ 81CBOVIX VIX OOPC 20220315 008500000059-00044+00086-00034+00036-00052+00115-00023+00015- 82CBOVIX VIX OOPC 20220315 008500000058+00147-00009+00004+00063+00074-00022+01062+013439580000753+ 81CBOVIX VIX OOPP 20220315 008500000059-00044+00071+00191+00192-00105-00198+00336+00328- 82CBOVIX VIX OOPP 20220315 008500000255-00323+00479+00466-00407-00348+00401-08935-013439580058675+ 81CBOVIX VIX OOPC 20220315 009000000056-00040+00080-00032+00034-00047+00107-00022+00015- 82CBOVIX VIX OOPC 20220315 009000000052+00136-00010+00002+00057+00068-00019+00956+013572740000672+ 81CBOVIX VIX OOPP 20220315 009000000056-00040+00077+00188+00191-00110-00206+00335+00328- 82CBOVIX VIX OOPP 20220315 009000000261-00333+00480+00468-00413-00355+00404-09041-013572740063592+ 81CBOVIX VIX OOPC 20220315 009500000052-00036+00074-00029+00032-00042+00099-00020+00014- 82CBOVIX VIX OOPC 20220315 009500000047+00126-00010+00001+00050+00061-00017+00852+013643570000590+ 81CBOVIX VIX OOPP 20220315 009500000052-00036+00083+00185+00189-00115-00214+00333+00328- 82CBOVIX VIX OOPP 20220315 009500000267-00344+00480+00469-00420-00362+00406-09145-013643570068510+ 81CBOVIX VIX OOPC 20220315 010000000048-00032+00068-00026+00030-00037+00090-00019+00014- 82CBOVIX VIX OOPC 20220315 010000000041+00115-00010+00000-00044+00055-00015+00748+013649560000508+ 81CBOVIX VIX OOPP 20220315 010000000048-00032+00089+00183+00186-00120-00223+00332+00327- 82CBOVIX VIX OOPP 20220315 010000000272-00355+00480+00470-00426-00368+00408-09249-013649560073427+ 81CBOVIX VIX OOPC 20220315 011000000041-00026+00059-00022+00026-00030+00078-00016+00013- 82CBOVIX VIX OOPC 20220315 011000000033+00099-00010+00002-00035+00045-00012+00603+013769430000400+ 81CBOVIX VIX OOPP 20220315 011000000041-00026+00098+00178+00183-00127-00236+00330+00326- 82CBOVIX VIX OOPP 20220315 011000000280-00371+00480+00471-00435-00378+00411-09394-013769430083317+ 81CBOVIX VIX OOPC 20220315 012000000035-00021+00049-00018+00023-00023+00065-00014+00012- 82CBOVIX VIX OOPC 20220315 012000000025+00083-00009+00002-00027+00037-00009+00470+013752410000302+ 81CBOVIX VIX OOPP 20220315 012000000035-00021+00107+00174+00179-00133-00248+00327+00325- 82CBOVIX VIX OOPP 20220315 012000000288-00387+00479+00472-00443-00386+00414-09527-013752410093217+ 81CBOVIX VIX OOPC 20220315 013000000031-00017+00043-00015+00020-00019+00057-00012+00011- 82CBOVIX VIX OOPC 20220315 013000000021+00072-00008+00003-00022+00031-00007+00388+013859870000245+ 81CBOVIX VIX OOPP 20220315 013000000031-00017+00114+00172+00177-00137-00256+00325+00324- 82CBOVIX VIX OOPP 20220315 013000000292-00398+00478+00473-00448-00392+00416-09609-013859870103159+ 81CBOVIX VIX OOPC 20220315 014000000026-00014+00036-00012+00017-00015+00048-00010+00010- 82CBOVIX VIX OOPC 20220315 014000000016+00061-00007+00003-00017+00025-00006+00307+013828970000188+ 81CBOVIX VIX OOPP 20220315 014000000026-00014+00120+00169+00174-00141-00265+00323+00323- 82CBOVIX VIX OOPP 20220315 014000000297-00409+00477+00473-00453-00398+00417-09691-013828970113100+ 81CBOVIX VIX OOPC 20220315 015000000023-00011+00031-00010+00015-00012+00041-00008+00009- 82CBOVIX VIX OOPC 20220315 015000000013+00053-00006+00003-00014+00021-00004+00250+013856160000150+ 81CBOVIX VIX OOPP 20220315 015000000023-00011+00125+00167+00172-00144-00272+00321+00322- 82CBOVIX VIX OOPP 20220315 015000000300-00417+00476+00473-00456-00402+00419-09747-013856160123061+ 81CBOVIX VIX OOPC 20220420 001000000004-00001+00145-00141-00136+00142+00286-00283-00275+ 82CBOVIX VIX OOPC 20220420 001000000284+00427-00424-00414+00425+00382-00371+09978+005925750017043+ 81CBOVIX VIX OOPP 20220420 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00011-00001+00000+00011-00018-005925750000006+ 81CBOVIX VIX OOPC 20220420 001100000008-00001+00147-00140-00131+00143+00287-00282-00269+ 82CBOVIX VIX OOPC 20220420 001100000285+00428-00423-00406+00426+00382-00364+09956+005925750016052+ 81CBOVIX VIX OOPP 20220420 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220420 001100000001+00003-00001+00019-00001+00000+00018-00041-005925750000014+ 81CBOVIX VIX OOPC 20220420 001200000012-00003+00150-00139-00126+00144+00290-00280-00262+ 82CBOVIX VIX OOPC 20220420 001200000286+00429-00422-00396+00427+00382-00354+09916+005925750015067+ 81CBOVIX VIX OOPP 20220420 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20220420 001200000003+00004-00003+00028-00002+00001+00028-00080-005925750000030+ 81CBOVIX VIX OOPC 20220420 001300000018-00005+00154-00136-00118+00147+00292-00278-00252+ 82CBOVIX VIX OOPC 20220420 001300000288+00431-00419-00384+00429+00381-00342+09853+005925750014095+ 81CBOVIX VIX OOPP 20220420 001300000018-00005+00013-00006+00024-00005+00009-00006+00031- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00006+00041-00004+00002+00040-00143-005925750000057+ 81CBOVIX VIX OOPC 20220420 001400000024-00009+00159-00132-00109+00150+00296-00273-00240+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00415-00369+00430+00380-00328+09760+005925750013138+ 81CBOVIX VIX OOPP 20220420 001400000024-00009+00018-00010+00033-00009+00012-00010+00043- 82CBOVIX VIX OOPP 20220420 001400000007+00008-00010+00056-00005+00003+00054-00236-005925750000100+ 81CBOVIX VIX OOPC 20220420 001500000036-00019+00167-00121-00094+00158+00301-00262-00221+ 82CBOVIX VIX OOPC 20220420 001500000296+00436-00403-00345+00432+00376-00310+09552+006345720012264+ 81CBOVIX VIX OOPP 20220420 001500000036-00019+00026-00020+00048-00017+00018-00021+00062- 82CBOVIX VIX OOPP 20220420 001500000013+00011-00022+00080-00007+00006+00072-00444-006345720000225+ 81CBOVIX VIX OOPC 20220420 001600000045-00028+00174-00111-00082+00165+00305-00251-00205+ 82CBOVIX VIX OOPC 20220420 001600000300+00437-00392-00325+00432+00373-00293+09359+006417170011389+ 81CBOVIX VIX OOPP 20220420 001600000045-00028+00032-00030+00060-00023+00021-00032+00078- 82CBOVIX VIX OOPP 20220420 001600000017+00012-00033+00100-00008+00009+00089-00637-006417170000350+ 81CBOVIX VIX OOPC 20220420 001700000055-00039+00180-00097-00068+00173+00308-00236-00187+ 82CBOVIX VIX OOPC 20220420 001700000304+00438-00375-00302+00431+00368-00276+09098+006616950010589+ 81CBOVIX VIX OOPP 20220420 001700000055-00039+00039-00044+00074-00032+00025-00048+00096- 82CBOVIX VIX OOPP 20220420 001700000021+00013-00050+00123-00006+00014+00106-00898-006616950000550+ 81CBOVIX VIX OOPC 20220420 001800000064-00051+00186-00082-00054+00181+00311-00218-00169+ 82CBOVIX VIX OOPC 20220420 001800000307+00438-00355-00279+00427+00362-00259+08810+006786870009839+ 81CBOVIX VIX OOPP 20220420 001800000064-00051+00045-00060+00087-00040+00028-00066+00114- 82CBOVIX VIX OOPP 20220420 001800000024+00013-00070+00146-00002+00020+00123-01186-006786870000800+ 81CBOVIX VIX OOPC 20220420 001900000074-00064+00192-00064-00041+00189+00313-00196-00151+ 82CBOVIX VIX OOPC 20220420 001900000308+00437-00331-00257+00420+00354-00243+08477+007063580009190+ 81CBOVIX VIX OOPP 20220420 001900000074-00064+00050-00077+00101-00047+00030-00087+00132- 82CBOVIX VIX OOPP 20220420 001900000024+00012-00094+00168-00005-00028+00139-01519-007063580001150+ 81CBOVIX VIX OOPC 20220420 002000000082-00076+00196-00048-00029+00194+00314-00175-00135+ 82CBOVIX VIX OOPC 20220420 002000000307+00434-00306-00236+00411+00346-00228+08144+007295930008590+ 81CBOVIX VIX OOPP 20220420 002000000082-00076+00054-00094+00113-00053+00030-00108+00149- 82CBOVIX VIX OOPP 20220420 002000000023+00009-00119+00189-00013-00036+00154-01852-007295930001550+ 81CBOVIX VIX OOPC 20220420 002100000089-00086+00199-00032-00018+00198+00313-00155-00120+ 82CBOVIX VIX OOPC 20220420 002100000304+00431-00282-00217+00402+00337-00215+07814+007504000008040+ 81CBOVIX VIX OOPP 20220420 002100000089-00086+00058-00109+00124-00057+00030-00128+00164- 82CBOVIX VIX OOPP 20220420 002100000021+00006-00143+00208-00023-00045+00168-02183-007504000002000+ 81CBOVIX VIX OOPC 20220420 002200000095-00094+00202-00018-00008+00201+00312-00136-00106+ 82CBOVIX VIX OOPC 20220420 002200000300+00426-00258-00199+00391+00328-00202+07489+007700670007540+ 81CBOVIX VIX OOPP 20220420 002200000095-00094+00060-00124+00134-00059+00029-00148+00177- 82CBOVIX VIX OOPP 20220420 002200000017+00001-00167+00226-00034-00054+00181-02507-007700670002500+ 81CBOVIX VIX OOPC 20220420 002300000100-00102+00203-00005-00001-00202+00311-00118-00094+ 82CBOVIX VIX OOPC 20220420 002300000295+00421-00235-00183+00379+00319-00190+07174+007895240007091+ 81CBOVIX VIX OOPP 20220420 002300000100-00102+00062-00136+00142-00060+00027-00166+00190- 82CBOVIX VIX OOPP 20220420 002300000011+00004+00190+00242-00046-00064+00192-02822-007895240003050+ 81CBOVIX VIX OOPC 20220420 002400000104-00107+00204-00006+00008-00202+00308-00101-00083+ 82CBOVIX VIX OOPC 20220420 002400000289+00416-00214-00168+00367+00309-00180+06872+008095100006691+ 81CBOVIX VIX OOPP 20220420 002400000104-00107+00063-00148+00150-00060+00025-00182+00201- 82CBOVIX VIX OOPP 20220420 002400000006+00009+00211+00256-00057-00073+00203-03124-008095100003650+ 81CBOVIX VIX OOPC 20220420 002500000108-00112+00204-00016+00015-00201+00305-00086-00072+ 82CBOVIX VIX OOPC 20220420 002500000282+00410-00194-00155+00355+00300-00170+06583+008224880006291+ 81CBOVIX VIX OOPP 20220420 002500000108-00112+00063-00157+00157-00059+00022-00197+00211- 82CBOVIX VIX OOPP 20220420 002500000001-00015+00231+00270-00070-00082+00213-03413-008224880004250+ 81CBOVIX VIX OOPC 20220420 002600000110-00115+00204-00024+00021-00199+00302-00073-00063+ 82CBOVIX VIX OOPC 20220420 002600000275+00403-00176-00143+00344+00291-00161+06308+008387700005949+ 81CBOVIX VIX OOPP 20220420 002600000110-00115+00062-00166+00163-00058+00019-00210+00220- 82CBOVIX VIX OOPP 20220420 002600000008-00022+00249+00282-00081-00091+00222-03688-008387700004907+ 81CBOVIX VIX OOPC 20220420 002700000113-00118+00203-00032+00026-00197+00298-00061-00055+ 82CBOVIX VIX OOPC 20220420 002700000268+00397-00159-00132+00332+00282-00152+06047+008531110005628+ 81CBOVIX VIX OOPP 20220420 002700000113-00118+00062-00173+00168-00055+00015-00223+00228- 82CBOVIX VIX OOPP 20220420 002700000015-00028+00266+00293-00093-00100+00230-03949-008531110005586+ 81CBOVIX VIX OOPC 20220420 002800000114-00120+00202-00038+00031-00194+00294-00050-00048+ 82CBOVIX VIX OOPC 20220420 002800000261+00390-00144-00121+00320+00274-00144+05793+008627750005307+ 81CBOVIX VIX OOPP 20220420 002800000114-00120+00061-00180+00173-00052+00011-00234+00236- 82CBOVIX VIX OOPP 20220420 002800000022-00035+00281+00304-00105-00109+00238-04203-008627750006265+ 81CBOVIX VIX OOPC 20220420 002900000116-00121+00201-00044+00035-00191+00290-00040-00041+ 82CBOVIX VIX OOPC 20220420 002900000254+00383-00130-00112+00309+00265-00137+05560+008768930005042+ 81CBOVIX VIX OOPP 20220420 002900000116-00121+00059-00185+00176-00049+00007-00243+00242- 82CBOVIX VIX OOPP 20220420 002900000029-00042+00295+00313-00116-00117+00245-04437-008768930007000+ 81CBOVIX VIX OOPC 20220420 003000000116-00121+00199-00048+00038-00187+00286-00031-00035+ 82CBOVIX VIX OOPC 20220420 003000000247+00376-00117-00104+00299+00257-00131+05340+008905780004800+ 81CBOVIX VIX OOPP 20220420 003000000116-00121+00057-00190+00180-00046+00003-00252+00248- 82CBOVIX VIX OOPP 20220420 003000000037-00048+00308+00321-00126-00125+00252-04657-008905780007757+ 81CBOVIX VIX OOPC 20220420 003250000117-00121+00194-00057+00045-00178+00275-00014-00023+ 82CBOVIX VIX OOPC 20220420 003250000229+00359-00090-00085+00274+00238-00116+04835+009190040004250+ 81CBOVIX VIX OOPP 20220420 003250000117-00121+00052-00198+00187-00037+00008+00270+00261- 82CBOVIX VIX OOPP 20220420 003250000054-00065+00335+00339-00151-00145+00266-05161-009190040009707+ 81CBOVIX VIX OOPC 20220420 003500000117-00118+00188-00062+00050-00169+00264-00000-00013+ 82CBOVIX VIX OOPC 20220420 003500000213+00343-00068-00071+00251+00220-00104+04400+009457490003800+ 81CBOVIX VIX OOPP 20220420 003500000117-00118+00047-00203+00191-00027+00020+00283+00270- 82CBOVIX VIX OOPP 20220420 003500000070-00082+00356+00354-00174-00162+00279-05596-009457490011756+ 81CBOVIX VIX OOPC 20220420 003750000115-00115+00182-00065+00053-00159+00253-00009+00005+ 82CBOVIX VIX OOPC 20220420 003750000198+00327-00051-00059+00231+00205-00093+04011+009666440003400+ 81CBOVIX VIX OOPP 20220420 003750000115-00115+00040-00206+00195-00017+00031+00293+00278- 82CBOVIX VIX OOPP 20220420 003750000086-00098+00374+00366-00194-00178+00289-05985-009666440013855+ 81CBOVIX VIX OOPC 20220420 004000000113-00110+00175-00066+00055-00149+00241-00017+00001- 82CBOVIX VIX OOPC 20220420 004000000183+00311-00037-00048+00212+00190-00084+03663+009841490003050+ 81CBOVIX VIX OOPP 20220420 004000000113-00110+00034-00208+00197-00008+00042+00300+00284- 82CBOVIX VIX OOPP 20220420 004000000100-00114+00387+00376-00213-00192+00299-06333-009841490016005+ 81CBOVIX VIX OOPC 20220420 004250000111-00106+00169-00066+00056-00140+00231-00022+00006- 82CBOVIX VIX OOPC 20220420 004250000171+00297-00027-00040+00196+00177-00076+03371+010043470002775+ 81CBOVIX VIX OOPP 20220420 004250000111-00106+00027-00208+00198-00001-00052+00305+00289- 82CBOVIX VIX OOPP 20220420 004250000113-00128+00398+00384-00229-00205+00306-06625-010043470018229+ 81CBOVIX VIX OOPC 20220420 004500000108-00101+00163-00066+00057-00132+00221-00026+00010- 82CBOVIX VIX OOPC 20220420 004500000159+00283-00018-00034+00181+00165-00070+03106+010208780002525+ 81CBOVIX VIX OOPP 20220420 004500000108-00101+00021-00207+00198-00010-00062+00309+00293- 82CBOVIX VIX OOPP 20220420 004500000125-00141+00407+00391-00244-00217+00313-06890-010208780020478+ 81CBOVIX VIX OOPC 20220420 004750000105-00096+00156-00065+00057-00124+00212-00029+00013- 82CBOVIX VIX OOPC 20220420 004750000148+00270-00011-00028+00168+00154-00064+02865+010348890002300+ 81CBOVIX VIX OOPP 20220420 004750000105-00096+00015-00206+00199-00018-00072+00312+00296- 82CBOVIX VIX OOPP 20220420 004750000136-00154+00414+00397-00257-00228+00319-07131-010348890022753+ 81CBOVIX VIX OOPC 20220420 005000000102-00092+00150-00063+00057-00116+00202-00031+00015- 82CBOVIX VIX OOPC 20220420 005000000138+00258-00005-00023+00155+00144-00058+02648+010473660002100+ 81CBOVIX VIX OOPP 20220420 005000000102-00092+00009-00205+00198-00025-00081+00314+00298- 82CBOVIX VIX OOPP 20220420 005000000146-00167+00419+00402-00270-00238+00324-07348-010473660025052+ 81CBOVIX VIX OOPC 20220420 005500000095-00082+00138-00059+00055-00102+00185-00033+00019- 82CBOVIX VIX OOPC 20220420 005500000119+00235-00003+00014+00133+00126-00049+02264+010662650001750+ 81CBOVIX VIX OOPP 20220420 005500000095-00082+00003+00201+00197-00039-00098+00316+00302- 82CBOVIX VIX OOPP 20220420 005500000164-00190+00428+00410-00292-00256+00334-07732-010662650029701+ 81CBOVIX VIX OOPC 20220420 006000000089-00074+00127-00055+00053-00090+00169-00033+00021- 82CBOVIX VIX OOPC 20220420 006000000104+00214-00008+00009+00115+00111-00041+01951+010829440001475+ 81CBOVIX VIX OOPP 20220420 006000000089-00074+00014+00197+00195-00052-00114+00316+00304- 82CBOVIX VIX OOPP 20220420 006000000180-00211+00433+00416-00310-00271+00341-08045-010829440034424+ 81CBOVIX VIX OOPC 20220420 006500000082-00066+00117-00050+00051-00079+00154-00032+00022- 82CBOVIX VIX OOPC 20220420 006500000090+00195-00012+00004+00099+00098-00035+01689+010964830001250+ 81CBOVIX VIX OOPP 20220420 006500000082-00066+00025+00192+00192-00063-00129+00316+00305- 82CBOVIX VIX OOPP 20220420 006500000193-00230+00437+00421-00326-00284+00347-08308-010964830039198+ 81CBOVIX VIX OOPC 20220420 007000000076-00058+00107-00046+00048-00069+00141-00031+00022- 82CBOVIX VIX OOPC 20220420 007000000078+00177-00014+00001+00085+00086-00030+01453+011038300001050+ 81CBOVIX VIX OOPP 20220420 007000000076-00058+00035+00187+00189-00073-00143+00314+00305- 82CBOVIX VIX OOPP 20220420 007000000205-00248+00439+00424-00340-00296+00353-08543-011038300043996+ 81CBOVIX VIX OOPC 20220420 007500000070-00052+00098-00042+00045-00061+00129-00029+00022- 82CBOVIX VIX OOPC 20220420 007500000068+00162-00015+00002-00074+00077-00025+01269+011138710000900+ 81CBOVIX VIX OOPP 20220420 007500000070-00052+00043+00183+00187-00081-00154+00312+00305- 82CBOVIX VIX OOPP 20220420 007500000215-00263+00440+00427-00351-00306+00357-08728-011138710048845+ 81CBOVIX VIX OOPC 20220420 008000000065-00046+00090-00038+00042-00054+00118-00027+00022- 82CBOVIX VIX OOPC 20220420 008000000060+00148-00015+00003-00065+00068-00022+01111+011224820000775+ 81CBOVIX VIX OOPP 20220420 008000000065-00046+00051+00179+00184-00088-00165+00311+00305- 82CBOVIX VIX OOPP 20220420 008000000223-00277+00440+00428-00360-00314+00361-08885-011224820053719+ 81CBOVIX VIX OOPC 20220420 008500000061-00042+00084-00034+00040-00048+00109-00025+00021- 82CBOVIX VIX OOPC 20220420 008500000053+00136-00015+00004-00057+00061-00019+00983+011319100000676+ 81CBOVIX VIX OOPP 20220420 008500000061-00042+00058+00176+00181-00094-00174+00309+00304- 82CBOVIX VIX OOPP 20220420 008500000230-00289+00440+00429-00368-00321+00363-09014-011319100058618+ 81CBOVIX VIX OOPC 20220420 009000000056-00038+00077-00031+00037-00043+00100-00024+00020- 82CBOVIX VIX OOPC 20220420 009000000047+00126-00015+00005-00050+00055-00017+00873+011404630000593+ 81CBOVIX VIX OOPP 20220420 009000000056-00038+00064+00173+00179-00099-00183+00307+00304- 82CBOVIX VIX OOPP 20220420 009000000236-00299+00440+00430-00374-00327+00366-09124-011404630063533+ 81CBOVIX VIX OOPC 20220420 009500000052-00033+00071-00028+00035-00038+00092-00022+00019- 82CBOVIX VIX OOPC 20220420 009500000041+00115-00014+00006-00044+00049-00014+00764+011429980000509+ 81CBOVIX VIX OOPP 20220420 009500000052-00033+00071+00170+00176-00104-00191+00305+00303- 82CBOVIX VIX OOPP 20220420 009500000242-00310+00439+00431-00381-00333+00368-09233-011429980068449+ 81CBOVIX VIX OOPC 20220420 010000000048-00030+00065-00025+00032-00033+00084-00020+00018- 82CBOVIX VIX OOPC 20220420 010000000036+00105-00013+00006-00039+00044-00013+00674+011465890000442+ 81CBOVIX VIX OOPP 20220420 010000000048-00030+00077+00167+00174-00108-00199+00303+00302- 82CBOVIX VIX OOPP 20220420 010000000247-00320+00438+00431-00386-00338+00370-09323-011465890073380+ 81CBOVIX VIX OOPC 20220420 011000000039-00022+00053-00019+00027-00024+00068-00016+00016- 82CBOVIX VIX OOPC 20220420 011000000026+00085-00011+00007-00028+00034-00009+00493+011362250000308+ 81CBOVIX VIX OOPP 20220420 011000000039-00022+00089+00161+00168-00117-00215+00299+00299- 82CBOVIX VIX OOPP 20220420 011000000257-00340+00436+00431-00397-00349+00374-09503-011362250083243+ 81CBOVIX VIX OOPC 20220420 012000000034-00018+00045-00016+00023-00019+00058-00013+00014- 82CBOVIX VIX OOPC 20220420 012000000021+00072-00010+00006-00022+00028-00007+00392+011434560000239+ 81CBOVIX VIX OOPP 20220420 012000000034-00018+00097+00157+00165-00122-00225+00296+00297- 82CBOVIX VIX OOPP 20220420 012000000263-00352+00435+00431-00403-00355+00376-09605-011434560093172+ 81CBOVIX VIX OOPC 20220420 013000000027-00013+00037-00012+00019-00014+00047-00010+00012- 82CBOVIX VIX OOPC 20220420 013000000015+00059-00008+00006-00016+00021-00005+00290+011342300000170+ 81CBOVIX VIX OOPP 20220420 013000000027-00013+00105+00153+00161-00127-00236+00293+00295- 82CBOVIX VIX OOPP 20220420 013000000268-00366+00433+00431-00409-00361+00377-09706-011342300103100+ 81CBOVIX VIX OOPC 20220420 014000000022-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20220420 014000000011+00048-00006+00005-00011+00017-00004+00217+011267980000123+ 81CBOVIX VIX OOPP 20220420 014000000022-00010+00112+00151+00157-00131-00245+00291+00293- 82CBOVIX VIX OOPP 20220420 014000000272-00377+00431+00430-00413-00366+00379-09779-011267980113050+ 81CBOVIX VIX OOPC 20220420 015000000017-00006+00022-00006+00012-00007+00029-00005+00008- 82CBOVIX VIX OOPC 20220420 015000000007+00036-00004+00004-00007+00012-00002+00142+010985250000076+ 81CBOVIX VIX OOPP 20220420 015000000017-00006+00119+00148+00154-00135-00254+00289+00291- 82CBOVIX VIX OOPP 20220420 015000000276-00389+00429+00429-00418-00371+00380-09854-010985250123000+ 81CBOVIX VIX OOPC 20220518 001000000006-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220518 001000000251+00377-00374-00362+00376+00337-00329+09965+005732850016899+ 81CBOVIX VIX OOPP 20220518 001000000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220518 001000000001+00002-00001+00012-00001+00000+00008-00030-005732850000011+ 81CBOVIX VIX OOPC 20220518 001100000009-00002+00132-00123-00113+00127+00255-00248-00234+ 82CBOVIX VIX OOPC 20220518 001100000252+00379-00373-00355+00377+00337-00323+09933+005732850015913+ 81CBOVIX VIX OOPP 20220518 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220518 001100000002+00004-00002+00020-00002+00001+00014-00062-005732850000024+ 81CBOVIX VIX OOPC 20220518 001200000014-00004+00136-00120-00107+00129+00258-00245-00226+ 82CBOVIX VIX OOPC 20220518 001200000254+00381-00370-00345+00378+00336-00316+09881+005732850014936+ 81CBOVIX VIX OOPP 20220518 001200000014-00004+00011-00005+00018-00004+00008-00005+00023- 82CBOVIX VIX OOPP 20220518 001200000004+00006-00005+00030-00003+00001+00022-00114-005732850000047+ 81CBOVIX VIX OOPC 20220518 001300000020-00008+00140-00117-00099+00132+00261-00242-00217+ 82CBOVIX VIX OOPC 20220518 001300000256+00383-00367-00333+00380+00335-00306+09803+005732850013974+ 81CBOVIX VIX OOPP 20220518 001300000020-00008+00015-00008+00026-00007+00011-00008+00033- 82CBOVIX VIX OOPP 20220518 001300000006+00008-00008+00042-00005+00002+00031-00192-005732850000084+ 81CBOVIX VIX OOPC 20220518 001400000027-00012+00145-00112-00090+00136+00265-00236-00205+ 82CBOVIX VIX OOPC 20220518 001400000260+00385-00361-00319+00382+00334-00295+09694+005732850013031+ 81CBOVIX VIX OOPP 20220518 001400000027-00012+00020-00013+00035-00011+00015-00013+00045- 82CBOVIX VIX OOPP 20220518 001400000010+00010-00014+00056-00007+00004+00042-00301-005732850000141+ 81CBOVIX VIX OOPC 20220518 001500000035-00019+00151-00105-00080+00142+00268-00229-00192+ 82CBOVIX VIX OOPC 20220518 001500000264+00387-00353-00302+00384+00331-00283+09545+005757480012117+ 81CBOVIX VIX OOPP 20220518 001500000035-00019+00026-00020+00045-00017+00019-00021+00058- 82CBOVIX VIX OOPP 20220518 001500000014+00012-00022+00073-00009+00006+00055-00450-005757480000226+ 81CBOVIX VIX OOPC 20220518 001600000045-00030+00158-00092-00066+00150+00273-00215-00174+ 82CBOVIX VIX OOPC 20220518 001600000269+00390-00338-00280+00385+00327-00268+09299+006025440011291+ 81CBOVIX VIX OOPP 20220518 001600000045-00030+00033-00033+00059-00025+00023-00035+00075- 82CBOVIX VIX OOPP 20220518 001600000019+00015-00037+00095-00010+00010+00070-00696-006025440000400+ 81CBOVIX VIX OOPC 20220518 001700000055-00041+00165-00079-00053+00158+00277-00200-00158+ 82CBOVIX VIX OOPC 20220518 001700000273+00391-00322-00260+00385+00322-00253+09045+006157840010492+ 81CBOVIX VIX OOPP 20220518 001700000055-00041+00040-00046+00072-00033+00027-00050+00092- 82CBOVIX VIX OOPP 20220518 001700000023+00016-00053+00115-00010+00015+00084-00950-006157840000600+ 81CBOVIX VIX OOPC 20220518 001800000064-00053+00171-00064-00040+00166+00280-00182-00142+ 82CBOVIX VIX OOPC 20220518 001800000276+00391-00302-00239+00382+00316-00238+08746+006347310009767+ 81CBOVIX VIX OOPP 20220518 001800000064-00053+00046-00061+00085-00041+00030-00068+00108- 82CBOVIX VIX OOPP 20220518 001800000027+00016-00073+00135-00008+00021+00099-01249-006347310000875+ 81CBOVIX VIX OOPC 20220518 001900000073-00064+00176-00048-00028+00173+00282-00163-00125+ 82CBOVIX VIX OOPC 20220518 001900000278+00391-00280-00219+00378+00309-00224+08421+006565400009118+ 81CBOVIX VIX OOPP 20220518 001900000073-00064+00051-00077+00097-00048+00032-00087+00125- 82CBOVIX VIX OOPP 20220518 001900000028+00016-00095+00155-00003+00028+00113-01574-006565400001225+ 81CBOVIX VIX OOPC 20220518 002000000081-00075+00181-00033-00017+00179+00284-00144-00111+ 82CBOVIX VIX OOPC 20220518 002000000278+00389-00257-00201+00371+00302-00211+08094+006753560008518+ 81CBOVIX VIX OOPP 20220518 002000000081-00075+00056-00092+00108-00054+00034-00106+00139- 82CBOVIX VIX OOPP 20220518 002000000028+00014-00117+00174-00003-00036+00126-01901-006753560001625+ 81CBOVIX VIX OOPC 20220518 002100000087-00085+00184-00018-00007+00183+00284-00125-00097+ 82CBOVIX VIX OOPC 20220518 002100000276+00386-00235-00183+00364+00293-00199+07762+006971790007993+ 81CBOVIX VIX OOPP 20220518 002100000087-00085+00059-00107+00118-00058+00034-00125+00153- 82CBOVIX VIX OOPP 20220518 002100000026+00011-00140+00191-00011-00044+00138-02233-006971790002100+ 81CBOVIX VIX OOPC 20220518 002200000093-00093+00187-00005-00002-00186+00283-00108-00085+ 82CBOVIX VIX OOPC 20220518 002200000273+00383-00213-00168+00355+00285-00188+07443+007134210007494+ 81CBOVIX VIX OOPP 20220518 002200000093-00093+00062-00120+00127-00061+00033-00142+00165- 82CBOVIX VIX OOPP 20220518 002200000024+00008-00162+00207-00020-00052+00150-02552-007134210002600+ 81CBOVIX VIX OOPC 20220518 002300000098-00099+00188-00006+00010-00187+00282-00092-00073+ 82CBOVIX VIX OOPC 20220518 002300000270+00378-00194-00153+00346+00277-00177+07135+007217430006994+ 81CBOVIX VIX OOPP 20220518 002300000098-00099+00063-00131+00135-00062+00032-00158+00177- 82CBOVIX VIX OOPP 20220518 002300000020+00004-00181+00222-00029-00060+00161-02860-007217430003100+ 81CBOVIX VIX OOPC 20220518 002400000102-00104+00189-00016+00017-00188+00280-00077-00063+ 82CBOVIX VIX OOPC 20220518 002400000265+00374-00174-00140+00336+00269-00167+06833+007392430006595+ 81CBOVIX VIX OOPP 20220518 002400000102-00104+00064-00141+00142-00063+00030-00173+00187- 82CBOVIX VIX OOPP 20220518 002400000015+00001+00201+00235-00039-00069+00170-03162-007392430003700+ 81CBOVIX VIX OOPC 20220518 002500000105-00109+00190-00025+00024-00187+00278-00064-00054+ 82CBOVIX VIX OOPC 20220518 002500000260+00369-00157-00128+00326+00260-00158+06547+007579020006245+ 81CBOVIX VIX OOPP 20220518 002500000105-00109+00065-00150+00148-00062+00028-00186+00196- 82CBOVIX VIX OOPP 20220518 002500000010+00006+00218+00247-00049-00077+00179-03448-007579020004350+ 81CBOVIX VIX OOPC 20220518 002600000108-00112+00190-00033+00029-00186+00275-00052-00046+ 82CBOVIX VIX OOPC 20220518 002600000254+00363-00140-00117+00316+00252-00150+06274+007711570005897+ 81CBOVIX VIX OOPP 20220518 002600000108-00112+00065-00158+00154-00061+00025-00198+00204- 82CBOVIX VIX OOPP 20220518 002600000004+00012+00234+00258-00059-00085+00187-03721-007711570005001+ 81CBOVIX VIX OOPC 20220518 002700000110-00114+00189-00039+00034-00184+00272-00041-00039+ 82CBOVIX VIX OOPC 20220518 002700000248+00358-00126-00107+00306+00244-00143+06018+007867490005598+ 81CBOVIX VIX OOPP 20220518 002700000110-00114+00064-00164+00159-00059+00022-00209+00211- 82CBOVIX VIX OOPP 20220518 002700000002-00017+00249+00268-00069-00093+00195-03977-007867490005702+ 81CBOVIX VIX OOPC 20220518 002800000111-00116+00188-00045+00038-00182+00269-00032-00032+ 82CBOVIX VIX OOPC 20220518 002800000242+00352-00112-00098+00296+00236-00136+05771+007980470005300+ 81CBOVIX VIX OOPP 20220518 002800000111-00116+00063-00170+00163-00057+00019-00218+00218- 82CBOVIX VIX OOPP 20220518 002800000008-00023+00262+00277-00079-00101+00202-04224-007980470006403+ 81CBOVIX VIX OOPC 20220518 002900000112-00117+00187-00049+00041-00179+00265-00023-00026+ 82CBOVIX VIX OOPC 20220518 002900000235+00346-00100-00089+00286+00229-00128+05531+008056030005001+ 81CBOVIX VIX OOPP 20220518 002900000112-00117+00062-00174+00166-00054+00015-00227+00224- 82CBOVIX VIX OOPP 20220518 002900000015-00029+00275+00285-00089-00109+00209-04464-008056030007104+ 81CBOVIX VIX OOPC 20220518 003000000113-00117+00186-00053+00044-00176+00261-00015-00021+ 82CBOVIX VIX OOPC 20220518 003000000229+00340-00089-00082+00276+00221-00122+05309+008164210004750+ 81CBOVIX VIX OOPP 20220518 003000000113-00117+00061-00178+00169-00051+00011-00235+00229- 82CBOVIX VIX OOPP 20220518 003000000021-00035+00286+00293-00098-00116+00215-04686-008164210007853+ 81CBOVIX VIX OOPC 20220518 003250000114-00117+00181-00061+00050-00167+00251-00000-00010+ 82CBOVIX VIX OOPC 20220518 003250000213+00325-00065-00066+00254+00204-00109+04805+008413210004200+ 81CBOVIX VIX OOPP 20220518 003250000114-00117+00056-00186+00175-00043+00001-00250+00240- 82CBOVIX VIX OOPP 20220518 003250000037-00050+00309+00309-00121-00133+00229-05190-008413210009802+ 81CBOVIX VIX OOPC 20220518 003500000114-00114+00176-00065+00054-00159+00242-00011+00002+ 82CBOVIX VIX OOPC 20220518 003500000200+00311-00048-00054+00235+00189-00098+04394+008718380003800+ 81CBOVIX VIX OOPP 20220518 003500000114-00114+00051-00190+00179-00034+00008+00260+00248- 82CBOVIX VIX OOPP 20220518 003500000050-00064+00327+00321-00139-00148+00239-05601-008718380011901+ 81CBOVIX VIX OOPC 20220518 003750000112-00111+00170-00067+00057-00150+00232-00019+00005- 82CBOVIX VIX OOPC 20220518 003750000186+00296-00033-00043+00217+00175-00088+04006+008902700003400+ 81CBOVIX VIX OOPP 20220518 003750000112-00111+00045-00192+00182-00026+00018+00269+00255- 82CBOVIX VIX OOPP 20220518 003750000064-00078+00341+00332-00158-00162+00249-05989-008902700014000+ 81CBOVIX VIX OOPC 20220518 004000000110-00107+00164-00068+00059-00141+00222-00025+00011- 82CBOVIX VIX OOPC 20220518 004000000172+00282-00021-00034+00199+00162-00079+03646+009020660003025+ 81CBOVIX VIX OOPP 20220518 004000000110-00107+00039-00193+00184-00016+00028+00275+00261- 82CBOVIX VIX OOPP 20220518 004000000078-00093+00353+00341-00176-00175+00258-06349-009020660016124+ 81CBOVIX VIX OOPC 20220518 004250000107-00102+00158-00068+00060-00133+00212-00029+00015- 82CBOVIX VIX OOPC 20220518 004250000160+00269-00012-00026+00183+00151-00071+03339+009161990002725+ 81CBOVIX VIX OOPP 20220518 004250000107-00102+00033-00193+00184-00008+00038+00279+00265- 82CBOVIX VIX OOPP 20220518 004250000090-00106+00362+00348-00192-00187+00266-06656-009161990018323+ 81CBOVIX VIX OOPC 20220518 004500000104-00097+00152-00067+00060-00125+00203-00032+00018- 82CBOVIX VIX OOPC 20220518 004500000149+00256-00005-00020+00170+00140-00065+03072+009306690002475+ 81CBOVIX VIX OOPP 20220518 004500000104-00097+00027-00192+00185-00000-00047+00282+00268- 82CBOVIX VIX OOPP 20220518 004500000101-00119+00369+00354-00205-00197+00272-06923-009306690020572+ 81CBOVIX VIX OOPC 20220518 004750000101-00093+00146-00065+00059-00117+00194-00034+00020- 82CBOVIX VIX OOPC 20220518 004750000138+00244-00000+00015+00157+00131-00059+02830+009428500002250+ 81CBOVIX VIX OOPP 20220518 004750000101-00093+00021-00190+00184-00008-00056+00284+00270- 82CBOVIX VIX OOPP 20220518 004750000111-00131+00375+00359-00218-00207+00278-07165-009428500022846+ 81CBOVIX VIX OOPC 20220518 005000000098-00088+00140-00063+00059-00110+00185-00036+00022- 82CBOVIX VIX OOPC 20220518 005000000129+00233-00005+00011+00145+00122-00054+02612+009536400002050+ 81CBOVIX VIX OOPP 20220518 005000000098-00088+00015-00188+00184-00015-00065+00285+00272- 82CBOVIX VIX OOPP 20220518 005000000121-00142+00380+00364-00230-00215+00283-07383-009536400025145+ 81CBOVIX VIX OOPC 20220518 005500000092-00079+00129-00059+00057-00096+00169-00036+00025- 82CBOVIX VIX OOPC 20220518 005500000111+00211-00011+00005+00124+00106-00045+02225+009696740001700+ 81CBOVIX VIX OOPP 20220518 005500000092-00079+00004-00184+00182-00029-00081+00286+00275- 82CBOVIX VIX OOPP 20220518 005500000138-00164+00386+00370-00250-00231+00292-07770-009696740029793+ 81CBOVIX VIX OOPC 20220518 006000000085-00070+00118-00054+00054-00085+00154-00036+00026- 82CBOVIX VIX OOPC 20220518 006000000097+00192-00015+00000-00107+00093-00038+01910+009836750001425+ 81CBOVIX VIX OOPP 20220518 006000000085-00070+00007+00179+00179-00040-00096+00286+00276- 82CBOVIX VIX OOPP 20220518 006000000153-00183+00390+00375-00268-00244+00299-08085-009836750034516+ 81CBOVIX VIX OOPC 20220518 006500000079-00063+00109-00049+00051-00074+00141-00034+00026- 82CBOVIX VIX OOPC 20220518 006500000084+00175-00017+00003-00092+00082-00032+01645+009947580001200+ 81CBOVIX VIX OOPP 20220518 006500000079-00063+00016+00174+00176-00051-00109+00284+00276- 82CBOVIX VIX OOPP 20220518 006500000166-00200+00392+00378-00283-00256+00305-08350-009947580039289+ 81CBOVIX VIX OOPC 20220518 007000000073-00056+00100-00045+00049-00065+00129-00032+00026- 82CBOVIX VIX OOPC 20220518 007000000074+00160-00018+00006-00080+00072-00028+01431+010061380001025+ 81CBOVIX VIX OOPP 20220518 007000000073-00056+00025+00170+00173-00059-00121+00282+00276- 82CBOVIX VIX OOPP 20220518 007000000176-00215+00393+00380-00295-00265+00310-08563-010061380044112+ 81CBOVIX VIX OOPC 20220518 007500000067-00049+00091-00040+00045-00057+00116-00030+00025- 82CBOVIX VIX OOPC 20220518 007500000063+00144-00018+00007-00068+00063-00023+01221+010077450000850+ 81CBOVIX VIX OOPP 20220518 007500000067-00049+00034+00165+00170-00068-00134+00280+00275- 82CBOVIX VIX OOPP 20220518 007500000187-00231+00393+00382-00307-00274+00314-08774-010077450048935+ 81CBOVIX VIX OOPC 20220518 008000000062-00043+00083-00036+00042-00050+00106-00027+00024- 82CBOVIX VIX OOPC 20220518 008000000055+00131-00018+00008-00059+00056-00020+01061+010140570000725+ 81CBOVIX VIX OOPP 20220518 008000000062-00043+00042+00161+00167-00075-00144+00277+00274- 82CBOVIX VIX OOPP 20220518 008000000195-00244+00392+00383-00316-00282+00318-08934-010140570053807+ 81CBOVIX VIX OOPC 20220518 008500000057-00038+00076-00032+00039-00044+00097-00025+00023- 82CBOVIX VIX OOPC 20220518 008500000048+00119-00017+00009-00051+00049-00017+00924+010189970000620+ 81CBOVIX VIX OOPP 20220518 008500000057-00038+00049+00157+00164-00081-00153+00275+00273- 82CBOVIX VIX OOPP 20220518 008500000202-00255+00392+00384-00324-00288+00320-09071-010189970058700+ 81CBOVIX VIX OOPC 20220518 009000000052-00034+00069-00029+00036-00038+00088-00023+00022- 82CBOVIX VIX OOPC 20220518 009000000041+00108-00016+00009-00044+00043-00014+00796+010195620000522+ 81CBOVIX VIX OOPP 20220518 009000000052-00034+00056+00153+00161-00087-00162+00273+00272- 82CBOVIX VIX OOPP 20220518 009000000209-00267+00391+00384-00331-00294+00323-09199-010195620063600+ 81CBOVIX VIX OOPC 20220518 009500000048-00030+00063-00026+00033-00033+00080-00021+00021- 82CBOVIX VIX OOPC 20220518 009500000036+00099-00015+00009-00038+00038-00012+00698+010237140000450+ 81CBOVIX VIX OOPP 20220518 009500000048-00030+00062+00151+00158-00092-00170+00271+00271- 82CBOVIX VIX OOPP 20220518 009500000214-00276+00390+00384-00337-00299+00325-09297-010237140068526+ 81CBOVIX VIX OOPC 20220518 010000000044-00027+00059-00023+00031-00030+00074-00019+00020- 82CBOVIX VIX OOPC 20220518 010000000032+00091-00014+00009-00034+00035-00011+00626+010320550000400+ 81CBOVIX VIX OOPP 20220518 010000000044-00027+00066+00148+00156-00095-00176+00269+00270- 82CBOVIX VIX OOPP 20220518 010000000218-00283+00389+00384-00341-00303+00326-09369-010320550073474+ 81CBOVIX VIX OOPC 20220518 011000000037-00021+00049-00019+00027-00023+00062-00016+00017- 82CBOVIX VIX OOPC 20220518 011000000025+00076-00012+00009-00026+00028-00008+00484+010362880000300+ 81CBOVIX VIX OOPP 20220518 011000000037-00021+00076+00144+00152-00102-00188+00265+00267- 82CBOVIX VIX OOPP 20220518 011000000225-00298+00387+00384-00349-00310+00329-09511-010362880083370+ 81CBOVIX VIX OOPC 20220518 012000000030-00015+00039-00013+00021-00016+00049-00012+00014- 82CBOVIX VIX OOPC 20220518 012000000017+00060-00009+00008-00018+00021-00006+00341+010203010000200+ 81CBOVIX VIX OOPP 20220518 012000000030-00015+00086+00138+00146-00109-00201+00261+00264- 82CBOVIX VIX OOPP 20220518 012000000233-00315+00384+00383-00357-00317+00332-09654-010203010093266+ 81CBOVIX VIX OOPC 20220518 013000000024-00011+00031-00010+00017-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20220518 013000000012+00048-00007+00007-00013+00016-00004+00246+010100650000138+ 81CBOVIX VIX OOPP 20220518 013000000024-00011+00094+00135+00142-00113-00211+00259+00262- 82CBOVIX VIX OOPP 20220518 013000000238-00327+00382+00382-00362-00322+00333-09749-010100650103200+ 81CBOVIX VIX OOPC 20220518 014000000021-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220518 014000000010+00041-00006+00006-00010+00013-00003+00200+010179450000111+ 81CBOVIX VIX OOPP 20220518 014000000021-00009+00098+00133+00140-00116-00216+00257+00260- 82CBOVIX VIX OOPP 20220518 014000000240-00334+00381+00381-00365-00325+00334-09795-010179450113168+ 81CBOVIX VIX OOPC 20220518 015000000017-00007+00022-00006+00013-00007+00028-00006+00009- 82CBOVIX VIX OOPC 20220518 015000000008+00034-00005+00005-00008+00010-00002+00154+010160680000083+ 81CBOVIX VIX OOPP 20220518 015000000017-00007+00103+00131+00138-00118-00222+00256+00259- 82CBOVIX VIX OOPP 20220518 015000000242-00340+00380+00380-00367-00327+00335-09841-010160680123137+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00113+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00344+00350+00314-00308+09961+005364720016864+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00006-00000+00000+00007-00032-005364720000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00119-00114-00111+00118+00235-00231-00226+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00347-00339+00350+00314-00303+09927+005364720015879+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00002-00002+00005-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00011-00000+00001+00012-00066-005364720000026+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00120-00113-00108+00119+00235-00229-00221+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00345-00333+00350+00313-00297+09872+005364720014904+ 81CBOVIX VIX OOPP 20220615 001200000006-00003+00004-00004+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00017-00000+00001+00018-00121-005364720000051+ 81CBOVIX VIX OOPC 20220615 001300000009-00006+00122-00110-00104+00121+00236-00226-00215+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00342-00325+00349+00312-00288+09791+005364720013944+ 81CBOVIX VIX OOPP 20220615 001300000009-00006+00005-00007+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00008+00025-00001-00002+00026-00202-005364720000090+ 81CBOVIX VIX OOPC 20220615 001400000012-00009+00124-00106-00099+00123+00237-00222-00208+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00337-00315+00348+00311-00279+09678+005364720013005+ 81CBOVIX VIX OOPP 20220615 001400000012-00009+00007-00010+00018-00006+00003-00012+00025- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00012+00034-00002-00004+00036-00315-005364720000150+ 81CBOVIX VIX OOPC 20220615 001500000016-00013+00126-00101-00092+00125+00237-00215-00198+ 82CBOVIX VIX OOPC 20220615 001500000236+00349-00330-00303+00346+00308-00267+09513+005445420012105+ 81CBOVIX VIX OOPP 20220615 001500000016-00013+00010-00016+00025-00009+00004-00018+00035- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00020+00047-00004-00006+00048-00480-005445420000250+ 81CBOVIX VIX OOPC 20220615 001600000022-00018+00129-00093-00084+00128+00237-00205-00187+ 82CBOVIX VIX OOPC 20220615 001600000236+00347-00319-00287+00341+00304-00254+09272+005661260011281+ 81CBOVIX VIX OOPP 20220615 001600000022-00018+00012-00024+00033-00011+00004-00028+00047- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00031+00062-00009-00011+00061-00721-005661260000425+ 81CBOVIX VIX OOPC 20220615 001700000026-00024+00131-00085-00076+00130+00237-00195-00175+ 82CBOVIX VIX OOPC 20220615 001700000235+00344-00307-00272+00336+00300-00240+09021+005763880010481+ 81CBOVIX VIX OOPP 20220615 001700000026-00024+00014-00031+00041-00014+00003-00038+00058- 82CBOVIX VIX OOPP 20220615 001700000001+00006+00043+00078-00014-00015+00074-00972-005763880000625+ 81CBOVIX VIX OOPC 20220615 001800000032-00030+00132-00076-00067+00132+00235-00183-00163+ 82CBOVIX VIX OOPC 20220615 001800000232+00340-00292-00256+00328+00294-00227+08710+005986420009782+ 81CBOVIX VIX OOPP 20220615 001800000032-00030+00016-00041+00050-00016+00002-00050+00070- 82CBOVIX VIX OOPP 20220615 001800000001-00010+00058+00094-00021-00021+00088-01283-005986420000925+ 81CBOVIX VIX OOPC 20220615 001900000036-00035+00134-00067-00059+00134+00234-00171-00151+ 82CBOVIX VIX OOPC 20220615 001900000229+00336-00277-00240+00320+00287-00214+08404+006117680009108+ 81CBOVIX VIX OOPP 20220615 001900000036-00035+00017-00050+00058-00017+00000-00062+00082- 82CBOVIX VIX OOPP 20220615 001900000004-00014+00073+00110-00029-00028+00101-01590-006117680001250+ 81CBOVIX VIX OOPC 20220615 002000000040-00040+00134-00058-00051+00134+00231-00158-00140+ 82CBOVIX VIX OOPC 20220615 002000000225+00330-00261-00225+00311+00280-00202+08070+006331830008533+ 81CBOVIX VIX OOPP 20220615 002000000040-00040+00018-00059+00065-00018+00002+00075+00094- 82CBOVIX VIX OOPP 20220615 002000000008-00020+00089+00125-00039-00035+00113-01923-006331830001675+ 81CBOVIX VIX OOPC 20220615 002100000044-00044+00135-00050-00044+00134+00228-00146-00129+ 82CBOVIX VIX OOPC 20220615 002100000220+00324-00246-00210+00302+00272-00190+07754+006439620007959+ 81CBOVIX VIX OOPP 20220615 002100000044-00044+00018-00067+00072-00018+00005+00087+00104- 82CBOVIX VIX OOPP 20220615 002100000013-00026+00104+00139-00048-00042+00124-02239-006439620002100+ 81CBOVIX VIX OOPC 20220615 002200000047-00048+00134-00042-00038+00134+00225-00135-00119+ 82CBOVIX VIX OOPC 20220615 002200000215+00318-00230-00197+00292+00264-00180+07434+006589210007459+ 81CBOVIX VIX OOPP 20220615 002200000047-00048+00018-00075+00079-00017+00008+00099+00114- 82CBOVIX VIX OOPP 20220615 002200000018-00032+00119+00153-00058-00050+00135-02559-006589210002600+ 81CBOVIX VIX OOPC 20220615 002300000049-00051+00134-00035-00032+00132+00221-00124-00110+ 82CBOVIX VIX OOPC 20220615 002300000210+00311-00216-00184+00282+00256-00170+07123+006740320007010+ 81CBOVIX VIX OOPP 20220615 002300000049-00051+00017-00082+00084-00016+00012+00110+00123- 82CBOVIX VIX OOPP 20220615 002300000024-00039+00134+00166-00068-00058+00145-02870-006740320003150+ 81CBOVIX VIX OOPC 20220615 002400000051-00053+00133-00028-00027+00131+00217-00113-00102+ 82CBOVIX VIX OOPC 20220615 002400000204+00304-00202-00173+00273+00248-00161+06824+006919980006626+ 81CBOVIX VIX OOPP 20220615 002400000051-00053+00016-00088+00090-00014+00016+00120+00131- 82CBOVIX VIX OOPP 20220615 002400000029-00046+00148+00177-00077-00066+00154-03169-006919980003765+ 81CBOVIX VIX OOPC 20220615 002500000053-00055+00131-00022-00022+00129+00213-00104-00094+ 82CBOVIX VIX OOPC 20220615 002500000198+00297-00189-00162+00263+00241-00152+06539+007049840006248+ 81CBOVIX VIX OOPP 20220615 002500000053-00055+00015-00094+00094-00013+00020+00129+00139- 82CBOVIX VIX OOPP 20220615 002500000035-00053+00161+00188-00087-00074+00163-03454-007049840004387+ 81CBOVIX VIX OOPC 20220615 002600000054-00057+00130-00017-00018+00127+00209-00095-00087+ 82CBOVIX VIX OOPC 20220615 002600000193+00290-00177-00152+00253+00233-00144+06263+007130590005870+ 81CBOVIX VIX OOPP 20220615 002600000054-00057+00013-00099+00099-00010+00025+00138+00146- 82CBOVIX VIX OOPP 20220615 002600000041-00060+00173+00198-00096-00082+00171-03730-007130590005009+ 81CBOVIX VIX OOPC 20220615 002700000055-00058+00128-00013-00014+00125+00204-00087-00080+ 82CBOVIX VIX OOPC 20220615 002700000187+00283-00166-00143+00244+00225-00137+06002+007245190005550+ 81CBOVIX VIX OOPP 20220615 002700000055-00058+00012-00104+00102-00008+00029+00146+00153- 82CBOVIX VIX OOPP 20220615 002700000046-00067+00184+00207-00105-00089+00178-03991-007245190005688+ 81CBOVIX VIX OOPC 20220615 002800000056-00059+00126-00009-00011+00122+00200-00080-00074+ 82CBOVIX VIX OOPC 20220615 002800000181+00276-00155-00134+00236+00218-00130+05754+007347290005250+ 81CBOVIX VIX OOPP 20220615 002800000056-00059+00010-00108+00106-00006+00033+00153+00159- 82CBOVIX VIX OOPP 20220615 002800000052-00074+00195+00216-00114-00097+00185-04239-007347290006387+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00124-00005-00008+00120+00196-00073-00069+ 82CBOVIX VIX OOPC 20220615 002900000176+00270-00145-00126+00227+00211-00124+05526+007479140005000+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00008-00112+00109-00003+00038+00160+00164- 82CBOVIX VIX OOPP 20220615 002900000057-00080+00204+00223-00122-00104+00191-04467-007479140007137+ 81CBOVIX VIX OOPC 20220615 003000000057-00060+00123-00002-00005+00117+00191-00067-00064+ 82CBOVIX VIX OOPC 20220615 003000000171+00263-00136-00119+00219+00204-00118+05305+007579280004750+ 81CBOVIX VIX OOPP 20220615 003000000057-00060+00006-00115+00111-00001+00042+00166+00169- 82CBOVIX VIX OOPP 20220615 003000000063-00087+00214+00231-00130-00111+00197-04688-007579280007886+ 81CBOVIX VIX OOPC 20220615 003250000057-00060+00117-00005+00000-00111+00181-00054-00053+ 82CBOVIX VIX OOPC 20220615 003250000158+00247-00116-00103+00201+00188-00105+04802+007807380004200+ 81CBOVIX VIX OOPP 20220615 003250000057-00060+00001-00121+00117-00006-00053+00179+00180- 82CBOVIX VIX OOPP 20220615 003250000075-00103+00233+00246-00149-00126+00210-05191-007807380009835+ 81CBOVIX VIX OOPC 20220615 003500000057-00059+00112-00010+00005-00104+00170-00043-00044+ 82CBOVIX VIX OOPC 20220615 003500000146+00231-00099-00090+00183+00174-00093+04344+007958740003700+ 81CBOVIX VIX OOPP 20220615 003500000057-00059+00005+00126+00121-00013-00063+00190+00189- 82CBOVIX VIX OOPP 20220615 003500000088-00118+00251+00260-00167-00141+00222-05649-007958740011833+ 81CBOVIX VIX OOPC 20220615 003750000056-00057+00107-00013+00008-00098+00161-00034-00037+ 82CBOVIX VIX OOPC 20220615 003750000135+00217-00085-00078+00168+00160-00083+03952+008125200003300+ 81CBOVIX VIX OOPP 20220615 003750000056-00057+00010+00130+00124-00019-00073+00199+00196- 82CBOVIX VIX OOPP 20220615 003750000099-00133+00265+00271-00182-00154+00231-06041-008125200013932+ 81CBOVIX VIX OOPC 20220615 004000000054-00055+00102-00016+00010-00092+00152-00027-00031+ 82CBOVIX VIX OOPC 20220615 004000000125+00204-00074-00069+00155+00149-00075+03616+008297350002975+ 81CBOVIX VIX OOPP 20220615 004000000054-00055+00015+00132+00127-00025-00082+00206+00202- 82CBOVIX VIX OOPP 20220615 004000000108-00145+00276+00281-00195-00166+00239-06378-008297350016105+ 81CBOVIX VIX OOPC 20220615 004250000053-00053+00096-00017+00012-00086+00143-00021-00026+ 82CBOVIX VIX OOPC 20220615 004250000115+00192-00063-00061+00142+00137-00068+03290+008389750002650+ 81CBOVIX VIX OOPP 20220615 004250000053-00053+00020+00134+00129-00031-00091+00212+00207- 82CBOVIX VIX OOPP 20220615 004250000118-00158+00287+00289-00208-00178+00247-06703-008389750018279+ 81CBOVIX VIX OOPC 20220615 004500000051-00051+00091-00019+00013-00080+00134-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000106+00180-00054-00053+00130+00127-00061+03004+008482490002375+ 81CBOVIX VIX OOPP 20220615 004500000051-00051+00025+00135+00130-00037-00099+00217+00212- 82CBOVIX VIX OOPP 20220615 004500000127-00170+00295+00297-00220-00188+00254-06989-008482490020503+ 81CBOVIX VIX OOPC 20220615 004750000049-00049+00087-00019+00014-00075+00127-00013-00018+ 82CBOVIX VIX OOPC 20220615 004750000099+00169-00047-00047+00120+00118-00055+02759+008588740002150+ 81CBOVIX VIX OOPP 20220615 004750000049-00049+00030+00136+00131-00042-00107+00221+00215- 82CBOVIX VIX OOPP 20220615 004750000135-00181+00303+00303-00230-00197+00259-07235-008588740022776+ 81CBOVIX VIX OOPC 20220615 005000000047-00046+00082-00020+00015-00070+00119-00009-00014+ 82CBOVIX VIX OOPC 20220615 005000000091+00158-00041-00041+00110+00109-00050+02518+008641780001925+ 81CBOVIX VIX OOPP 20220615 005000000047-00046+00035+00136+00132-00047-00114+00224+00219- 82CBOVIX VIX OOPP 20220615 005000000142-00191+00309+00308-00240-00206+00265-07475-008641780025050+ 81CBOVIX VIX OOPC 20220615 005500000044-00042+00074-00020+00016-00061+00106-00004-00010+ 82CBOVIX VIX OOPC 20220615 005500000079+00141-00031-00033+00094+00095-00042+02144+008814110001600+ 81CBOVIX VIX OOPP 20220615 005500000044-00042+00043+00136+00132-00055-00127+00229+00223- 82CBOVIX VIX OOPP 20220615 005500000155-00209+00319+00317-00256-00220+00273-07849-008814110029722+ 81CBOVIX VIX OOPC 20220615 006000000040-00037+00066-00019+00016-00053+00094-00001-00006+ 82CBOVIX VIX OOPC 20220615 006000000068+00125-00023-00026+00080+00082-00035+01823+008925820001325+ 81CBOVIX VIX OOPP 20220615 006000000040-00037+00051+00136+00132-00063-00139+00232+00227- 82CBOVIX VIX OOPP 20220615 006000000165-00225+00327+00324-00270-00232+00280-08170-008925820034444+ 81CBOVIX VIX OOPC 20220615 006500000037-00034+00060-00018+00015-00047+00085-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000059+00112-00018-00021+00070+00072-00030+01576+009061170001125+ 81CBOVIX VIX OOPP 20220615 006500000037-00034+00057+00135+00132-00069-00148+00234+00229- 82CBOVIX VIX OOPP 20220615 006500000174-00238+00332+00329-00280-00242+00285-08417-009061170039241+ 81CBOVIX VIX OOPC 20220615 007000000033-00030+00053-00017+00015-00041+00075-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000051+00099-00013-00017+00059+00063-00025+01334+009091500000925+ 81CBOVIX VIX OOPP 20220615 007000000033-00030+00063+00134+00131-00076-00158+00236+00231- 82CBOVIX VIX OOPP 20220615 007000000183-00251+00337+00333-00291-00252+00290-08659-009091500044038+ 81CBOVIX VIX OOPC 20220615 007500000030-00026+00048-00016+00014-00036+00067-00004+00000+ 82CBOVIX VIX OOPC 20220615 007500000044+00088-00009-00013+00051+00055-00021+01144+009143610000775+ 81CBOVIX VIX OOPP 20220615 007500000030-00026+00069+00132+00131-00081-00166+00237+00233- 82CBOVIX VIX OOPP 20220615 007500000189-00262+00340+00337-00299-00260+00294-08849-009143610048885+ 81CBOVIX VIX OOPC 20220615 008000000027-00023+00043-00014+00013-00031+00060-00004+00001- 82CBOVIX VIX OOPC 20220615 008000000038+00078-00007-00011+00043+00048-00017+00981+009180230000650+ 81CBOVIX VIX OOPP 20220615 008000000027-00023+00074+00131+00130-00086-00174+00238+00234- 82CBOVIX VIX OOPP 20220615 008000000195-00272+00343+00339-00306-00267+00297-09012-009180230053757+ 81CBOVIX VIX OOPC 20220615 008500000025-00021+00038-00013+00012-00027+00053-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000033+00070-00005-00008+00037+00042-00015+00847+009218960000550+ 81CBOVIX VIX OOPP 20220615 008500000025-00021+00078+00130+00129-00089-00180+00238+00235- 82CBOVIX VIX OOPP 20220615 008500000200-00280+00345+00341-00312-00273+00300-09146-009218960058654+ 81CBOVIX VIX OOPC 20220615 009000000022-00019+00035-00012+00012-00024+00048-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000029+00063-00003-00007+00033+00037-00013+00743+009280050000475+ 81CBOVIX VIX OOPP 20220615 009000000022-00019+00082+00129+00128-00093-00185+00238+00235- 82CBOVIX VIX OOPP 20220615 009000000204-00287+00346+00343-00317-00278+00302-09251-009280050063577+ 81CBOVIX VIX OOPC 20220615 009500000020-00016+00031-00011+00011-00021+00043-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000025+00056-00002-00005+00028+00033-00011+00639+009286330000400+ 81CBOVIX VIX OOPP 20220615 009500000020-00016+00086+00128+00127-00096-00190+00238+00235- 82CBOVIX VIX OOPP 20220615 009500000208-00294+00348+00344-00322-00282+00304-09355-009286330068499+ 81CBOVIX VIX OOPC 20220615 010000000019-00015+00028-00010+00010-00019+00039-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000022+00051-00002-00004+00025+00029-00010+00566+009344890000350+ 81CBOVIX VIX OOPP 20220615 010000000019-00015+00088+00127+00127-00098-00194+00238+00235- 82CBOVIX VIX OOPP 20220615 010000000211-00299+00348+00345-00325-00286+00305-09428-009344890073446+ 81CBOVIX VIX OOPC 20220615 011000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000016+00040-00000-00003+00018+00023-00007+00420+009330980000250+ 81CBOVIX VIX OOPP 20220615 011000000015-00011+00094+00125+00125-00102-00202+00237+00236- 82CBOVIX VIX OOPP 20220615 011000000217-00310+00350+00347-00331-00292+00308-09573-009330980083340+ 81CBOVIX VIX OOPC 20220615 012000000013-00009+00019-00007+00007-00012+00026-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000013+00034-00000+00002+00015+00019-00006+00341+009449960000200+ 81CBOVIX VIX OOPP 20220615 012000000013-00009+00098+00123+00124-00105-00207+00237+00236- 82CBOVIX VIX OOPP 20220615 012000000220-00316+00350+00348-00335-00296+00309-09652-009449960093284+ 81CBOVIX VIX OOPC 20220615 013000000011-00007+00016-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000010+00027-00001+00001+00011+00015-00004+00263+009456610000150+ 81CBOVIX VIX OOPP 20220615 013000000011-00007+00101+00122+00123-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220615 013000000223-00322+00350+00349-00338-00300+00311-09730-009456610103229+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000009+00024-00001+00001+00010+00013-00003+00221+009573330000125+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220615 014000000224-00326+00351+00349-00340-00302+00311-09772-009573330113198+ 81CBOVIX VIX OOPC 20220615 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00001+00000+00008+00010-00003+00180+009620150000100+ 81CBOVIX VIX OOPP 20220615 015000000008-00005+00105+00121+00121-00110-00218+00236+00235- 82CBOVIX VIX OOPP 20220615 015000000226-00330+00351+00349-00342-00304+00312-09813-009620150123167+ 81CBOVIX VIX OOPC 20220720 001000000003-00002+00112-00108-00105+00111+00221-00218-00214+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00328-00322+00330+00296-00290+09941+005274750016955+ 81CBOVIX VIX OOPP 20220720 001000000003-00002+00002-00002+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00008-00001+00001+00007-00049-005274750000020+ 81CBOVIX VIX OOPC 20220720 001100000005-00003+00114-00107-00102+00112+00222-00216-00210+ 82CBOVIX VIX OOPC 20220720 001100000222+00331-00326-00316+00330+00296-00285+09897+005274750015977+ 81CBOVIX VIX OOPP 20220720 001100000005-00003+00004-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00004+00013-00001+00001+00012-00093-005274750000041+ 81CBOVIX VIX OOPC 20220720 001200000008-00005+00115-00104-00099+00114+00223-00214-00205+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00323-00310+00330+00295-00279+09830+005274750015012+ 81CBOVIX VIX OOPP 20220720 001200000008-00005+00005-00006+00011-00004+00003-00006+00015- 82CBOVIX VIX OOPP 20220720 001200000003+00001-00006+00020-00001+00002+00018-00160-005274750000075+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00117-00101-00094+00116+00224-00210-00198+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00319-00301+00330+00294-00272+09738+005258100014063+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00009+00016-00006+00004-00010+00021- 82CBOVIX VIX OOPP 20220720 001300000004+00002-00010+00028-00001+00003+00025-00252-005258100000125+ 81CBOVIX VIX OOPC 20220720 001400000014-00010+00119-00098-00090+00117+00225-00207-00192+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00315-00293+00330+00292-00264+09644+005117200013113+ 81CBOVIX VIX OOPP 20220720 001400000014-00010+00009-00012+00020-00008+00005-00013+00028- 82CBOVIX VIX OOPP 20220720 001400000004+00001-00014+00036-00000-00004+00032-00346-005117200000175+ 81CBOVIX VIX OOPC 20220720 001500000019-00015+00122-00092-00082+00121+00226-00199-00182+ 82CBOVIX VIX OOPC 20220720 001500000225+00331-00307-00280+00328+00289-00254+09457+005258920012239+ 81CBOVIX VIX OOPP 20220720 001500000019-00015+00012-00018+00028-00011+00006-00021+00038- 82CBOVIX VIX OOPP 20220720 001500000005+00001-00023+00050-00002-00007+00043-00533-005258920000300+ 81CBOVIX VIX OOPC 20220720 001600000025-00021+00125-00084-00074+00124+00227-00189-00171+ 82CBOVIX VIX OOPC 20220720 001600000225+00329-00296-00266+00325+00285-00242+09229+005401820011415+ 81CBOVIX VIX OOPP 20220720 001600000025-00021+00015-00026+00036-00014+00007-00030+00049- 82CBOVIX VIX OOPP 20220720 001600000006+00000+00034+00064-00005-00011+00055-00761-005401820000475+ 81CBOVIX VIX OOPC 20220720 001700000030-00027+00128-00075-00066+00127+00227-00178-00159+ 82CBOVIX VIX OOPC 20220720 001700000225+00327-00283-00250+00320+00281-00230+08961+005564300010654+ 81CBOVIX VIX OOPP 20220720 001700000030-00027+00018-00035+00044-00017+00007-00041+00061- 82CBOVIX VIX OOPP 20220720 001700000005+00003+00047+00079-00010-00016+00067-01029-005564300000712+ 81CBOVIX VIX OOPC 20220720 001800000035-00033+00130-00066-00057+00129+00226-00166-00148+ 82CBOVIX VIX OOPC 20220720 001800000223+00324-00268-00235+00314+00275-00218+08668+005729230009953+ 81CBOVIX VIX OOPP 20220720 001800000035-00033+00020-00044+00053-00019+00006-00053+00072- 82CBOVIX VIX OOPP 20220720 001800000004+00006+00061+00095-00015-00022+00079-01322-005729230001011+ 81CBOVIX VIX OOPC 20220720 001900000040-00038+00131-00058-00050+00131+00225-00155-00137+ 82CBOVIX VIX OOPC 20220720 001900000221+00321-00255-00221+00308+00269-00206+08385+005777400009253+ 81CBOVIX VIX OOPP 20220720 001900000040-00038+00021-00052+00060-00021+00005-00064+00083- 82CBOVIX VIX OOPP 20220720 001900000002+00009+00075+00109-00022-00028+00090-01605-005777400001311+ 81CBOVIX VIX OOPC 20220720 002000000044-00043+00133-00049-00042+00132+00223-00143-00126+ 82CBOVIX VIX OOPC 20220720 002000000218+00316-00239-00207+00300+00262-00195+08065+005945770008669+ 81CBOVIX VIX OOPP 20220720 002000000044-00043+00023-00061+00068-00022+00004-00077+00094- 82CBOVIX VIX OOPP 20220720 002000000002-00014+00090+00123-00029-00035+00102-01925-005945770001725+ 81CBOVIX VIX OOPC 20220720 002100000048-00048+00133-00041-00035+00133+00221-00132-00116+ 82CBOVIX VIX OOPC 20220720 002100000215+00311-00225-00193+00292+00255-00184+07757+006039710008095+ 81CBOVIX VIX OOPP 20220720 002100000048-00048+00023-00069+00074-00023+00001-00088+00104- 82CBOVIX VIX OOPP 20220720 002100000005-00018+00105+00137-00037-00041+00112-02233-006039710002150+ 81CBOVIX VIX OOPC 20220720 002200000051-00052+00133-00033-00029+00133+00219-00120-00106+ 82CBOVIX VIX OOPC 20220720 002200000210+00306-00210-00180+00284+00248-00174+07444+006174060007596+ 81CBOVIX VIX OOPP 20220720 002200000051-00052+00024-00077+00081-00023+00001+00100+00114- 82CBOVIX VIX OOPP 20220720 002200000009-00024+00119+00150-00046-00049+00122-02546-006174060002650+ 81CBOVIX VIX OOPC 20220720 002300000054-00055+00133-00026-00023+00132+00216-00109-00097+ 82CBOVIX VIX OOPC 20220720 002300000206+00300-00196-00168+00275+00240-00165+07139+006311260007147+ 81CBOVIX VIX OOPP 20220720 002300000054-00055+00023-00084+00086-00022+00004+00110+00122- 82CBOVIX VIX OOPP 20220720 002300000014-00030+00134+00161-00055-00056+00132-02851-006311260003200+ 81CBOVIX VIX OOPC 20220720 002400000056-00058+00133-00019-00018+00131+00212-00100-00089+ 82CBOVIX VIX OOPC 20220720 002400000201+00294-00183-00157+00266+00233-00157+06846+006455830006747+ 81CBOVIX VIX OOPP 20220720 002400000056-00058+00023-00091+00092-00021+00008+00120+00130- 82CBOVIX VIX OOPP 20220720 002400000019-00036+00147+00172-00063-00064+00140-03144-006455830003800+ 81CBOVIX VIX OOPC 20220720 002500000058-00060+00132-00014-00014+00130+00209-00090-00082+ 82CBOVIX VIX OOPC 20220720 002500000196+00288-00170-00147+00258+00226-00148+06565+006561150006358+ 81CBOVIX VIX OOPP 20220720 002500000058-00060+00022-00096+00096-00020+00011+00129+00138- 82CBOVIX VIX OOPP 20220720 002500000024-00042+00159+00183-00072-00071+00148-03425-006561150004410+ 81CBOVIX VIX OOPC 20220720 002600000059-00062+00131-00009-00010+00128+00205-00082-00075+ 82CBOVIX VIX OOPC 20220720 002600000191+00282-00159-00138+00249+00218-00141+06299+006699630006032+ 81CBOVIX VIX OOPP 20220720 002600000059-00062+00021-00101+00100-00018+00015+00138+00144- 82CBOVIX VIX OOPP 20220720 002600000029-00048+00171+00192-00080-00078+00156-03691-006699630005083+ 81CBOVIX VIX OOPC 20220720 002700000060-00063+00129-00004-00006+00126+00201-00074-00069+ 82CBOVIX VIX OOPC 20220720 002700000186+00276-00148-00129+00241+00211-00134+06044+006797350005705+ 81CBOVIX VIX OOPP 20220720 002700000060-00063+00020-00106+00104-00016+00019+00145+00151- 82CBOVIX VIX OOPP 20220720 002700000034-00054+00182+00201-00089-00085+00163-03946-006797350005755+ 81CBOVIX VIX OOPC 20220720 002800000061-00064+00128-00000-00003+00124+00197-00067-00063+ 82CBOVIX VIX OOPC 20220720 002800000181+00269-00138-00121+00233+00205-00128+05800+006886000005400+ 81CBOVIX VIX OOPP 20220720 002800000061-00064+00018-00110+00107-00014+00022+00152+00156- 82CBOVIX VIX OOPP 20220720 002800000039-00060+00192+00209-00097-00092+00169-04190-006886000006449+ 81CBOVIX VIX OOPC 20220720 002900000062-00064+00126-00003+00000-00122+00194-00061-00059+ 82CBOVIX VIX OOPC 20220720 002900000176+00263-00129-00114+00225+00198-00122+05576+007008500005150+ 81CBOVIX VIX OOPP 20220720 002900000062-00064+00016-00113+00110-00012+00026+00159+00161- 82CBOVIX VIX OOPP 20220720 002900000044-00066+00201+00216-00104-00099+00175-04414-007008500007198+ 81CBOVIX VIX OOPC 20220720 003000000062-00065+00125-00006+00003-00120+00190-00055-00054+ 82CBOVIX VIX OOPC 20220720 003000000171+00257-00120-00107+00218+00192-00116+05359+007102140004900+ 81CBOVIX VIX OOPP 20220720 003000000062-00065+00015-00116+00113-00010+00030+00164+00166- 82CBOVIX VIX OOPP 20220720 003000000049-00072+00209+00222-00112-00105+00180-04631-007102140007947+ 81CBOVIX VIX OOPC 20220720 003250000063-00065+00120-00013+00008-00113+00180-00043-00044+ 82CBOVIX VIX OOPC 20220720 003250000159+00243-00101-00092+00200+00177-00103+04853+007276960004316+ 81CBOVIX VIX OOPP 20220720 003250000063-00065+00010-00123+00118-00004+00040+00177+00176- 82CBOVIX VIX OOPP 20220720 003250000061-00087+00228+00238-00130-00120+00193-05137-007276960009861+ 81CBOVIX VIX OOPC 20220720 003500000062-00064+00115-00017+00012-00107+00171-00033-00035+ 82CBOVIX VIX OOPC 20220720 003500000148+00229-00086-00080+00185+00164-00093+04426+007482460003867+ 81CBOVIX VIX OOPP 20220720 003500000062-00064+00005-00127+00122-00002-00049+00187+00184- 82CBOVIX VIX OOPP 20220720 003500000072-00101+00244+00250-00145-00133+00204-05564-007482460011910+ 81CBOVIX VIX OOPC 20220720 003750000061-00062+00110-00020+00015-00101+00162-00025-00028+ 82CBOVIX VIX OOPC 20220720 003750000137+00215-00073-00069+00169+00151-00083+04016+007583720003418+ 81CBOVIX VIX OOPP 20220720 003750000061-00062+00000-00130+00125-00009-00058+00195+00191- 82CBOVIX VIX OOPP 20220720 003750000083-00114+00257+00261-00161-00146+00214-05974-007583720013959+ 81CBOVIX VIX OOPC 20220720 004000000060-00060+00105-00023+00017-00095+00153-00018-00023+ 82CBOVIX VIX OOPC 20220720 004000000127+00203-00062-00060+00156+00140-00075+03673+007722360003072+ 81CBOVIX VIX OOPP 20220720 004000000060-00060+00005+00132+00127-00015-00067+00202+00197- 82CBOVIX VIX OOPP 20220720 004000000093-00127+00268+00270-00174-00157+00222-06317-007722360016111+ 81CBOVIX VIX OOPC 20220720 004250000058-00058+00100-00024+00019-00089+00144-00013-00018+ 82CBOVIX VIX OOPC 20220720 004250000117+00191-00052-00052+00143+00129-00067+03339+007786780002726+ 81CBOVIX VIX OOPP 20220720 004250000058-00058+00010+00134+00129-00021-00076+00207+00202- 82CBOVIX VIX OOPP 20220720 004250000103-00139+00278+00278-00187-00168+00230-06651-007786780018262+ 81CBOVIX VIX OOPC 20220720 004500000056-00055+00095-00025+00020-00083+00136-00008-00014+ 82CBOVIX VIX OOPC 20220720 004500000109+00180-00044-00045+00131+00120-00061+03055+007876330002450+ 81CBOVIX VIX OOPP 20220720 004500000056-00055+00015+00135+00130-00027-00084+00212+00206- 82CBOVIX VIX OOPP 20220720 004500000111-00150+00286+00284-00198-00177+00236-06935-007876330020484+ 81CBOVIX VIX OOPC 20220720 004750000054-00053+00090-00025+00021-00078+00128-00005-00010+ 82CBOVIX VIX OOPC 20220720 004750000101+00169-00037-00039+00121+00111-00055+02794+007944980002200+ 81CBOVIX VIX OOPP 20220720 004750000054-00053+00020+00135+00131-00032-00091+00215+00209- 82CBOVIX VIX OOPP 20220720 004750000119-00161+00293+00290-00209-00186+00242-07196-007944980022732+ 81CBOVIX VIX OOPC 20220720 005000000052-00050+00086-00025+00021-00073+00122-00002-00008+ 82CBOVIX VIX OOPC 20220720 005000000094+00159-00032-00035+00112+00103-00050+02574+008034830002000+ 81CBOVIX VIX OOPP 20220720 005000000052-00050+00024+00135+00131-00037-00098+00218+00212- 82CBOVIX VIX OOPP 20220720 005000000126-00170+00298+00295-00218-00194+00247-07416-008034830025029+ 81CBOVIX VIX OOPC 20220720 005500000048-00045+00078-00025+00021-00064+00109-00002+00004+ 82CBOVIX VIX OOPC 20220720 005500000081+00142-00023-00027+00096+00089-00042+02184+008166070001650+ 81CBOVIX VIX OOPP 20220720 005500000048-00045+00032+00135+00131-00046-00111+00222+00216- 82CBOVIX VIX OOPP 20220720 005500000139-00188+00307+00303-00234-00208+00255-07806-008166070029675+ 81CBOVIX VIX OOPC 20220720 006000000045-00041+00070-00024+00021-00056+00097-00005+00001+ 82CBOVIX VIX OOPC 20220720 006000000070+00127-00016-00021+00082+00078-00035+01866+008278780001375+ 81CBOVIX VIX OOPP 20220720 006000000045-00041+00040+00134+00131-00054-00123+00225+00219- 82CBOVIX VIX OOPP 20220720 006000000150-00203+00314+00309-00248-00219+00262-08124-008278780034396+ 81CBOVIX VIX OOPC 20220720 006500000041-00037+00063-00022+00020-00049+00087-00006+00001- 82CBOVIX VIX OOPC 20220720 006500000061+00113-00011-00016+00071+00068-00029+01598+008365340001150+ 81CBOVIX VIX OOPP 20220720 006500000041-00037+00047+00132+00130-00061-00133+00226+00221- 82CBOVIX VIX OOPP 20220720 006500000159-00217+00319+00314-00259-00229+00267-08392-008365340039166+ 81CBOVIX VIX OOPC 20220720 007000000037-00033+00057-00021+00019-00044+00078-00007+00003- 82CBOVIX VIX OOPC 20220720 007000000053+00101-00008-00013+00061+00059-00025+01382+008453590000975+ 81CBOVIX VIX OOPP 20220720 007000000037-00033+00053+00131+00129-00066-00141+00227+00222- 82CBOVIX VIX OOPP 20220720 007000000167-00228+00322+00317-00268-00237+00272-08608-008453590043987+ 81CBOVIX VIX OOPC 20220720 007500000034-00029+00052-00019+00018-00038+00070-00008+00004- 82CBOVIX VIX OOPC 20220720 007500000046+00091-00005-00010+00053+00052-00021+01194+008514470000825+ 81CBOVIX VIX OOPP 20220720 007500000034-00029+00058+00129+00128-00072-00149+00227+00223- 82CBOVIX VIX OOPP 20220720 007500000174-00239+00325+00320-00277-00245+00275-08796-008514470048832+ 81CBOVIX VIX OOPC 20220720 008000000031-00026+00046-00017+00017-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20220720 008000000039+00080-00003-00007+00045+00045-00018+01007+008497020000675+ 81CBOVIX VIX OOPP 20220720 008000000031-00026+00064+00127+00127-00077-00158+00228+00224- 82CBOVIX VIX OOPP 20220720 008000000181-00250+00327+00323-00285-00252+00279-08983-008497020053678+ 81CBOVIX VIX OOPC 20220720 008500000028-00023+00041-00016+00016-00029+00056-00008+00005- 82CBOVIX VIX OOPC 20220720 008500000034+00072-00001-00005+00039+00040-00015+00874+008541040000575+ 81CBOVIX VIX OOPP 20220720 008500000028-00023+00069+00126+00126-00081-00164+00228+00224- 82CBOVIX VIX OOPP 20220720 008500000185-00258+00328+00324-00291-00257+00282-09116-008541040058573+ 81CBOVIX VIX OOPC 20220720 009000000026-00020+00038-00014+00015-00026+00051-00007+00005- 82CBOVIX VIX OOPC 20220720 009000000030+00065-00000-00004+00034+00035-00013+00771+008605600000500+ 81CBOVIX VIX OOPP 20220720 009000000026-00020+00072+00124+00124-00084-00169+00227+00225- 82CBOVIX VIX OOPP 20220720 009000000189-00265+00329+00326-00295-00261+00284-09220-008605600063494+ 81CBOVIX VIX OOPC 20220720 009500000023-00018+00034-00013+00013-00023+00045-00007+00005- 82CBOVIX VIX OOPC 20220720 009500000026+00058-00001+00003+00030+00031-00011+00668+008621900000425+ 81CBOVIX VIX OOPP 20220720 009500000023-00018+00076+00123+00123-00087-00174+00227+00225- 82CBOVIX VIX OOPP 20220720 009500000193-00271+00330+00327-00300-00266+00285-09322-008621900068414+ 81CBOVIX VIX OOPC 20220720 010000000021-00016+00030-00012+00012-00020+00040-00007+00005- 82CBOVIX VIX OOPC 20220720 010000000023+00052-00001+00002+00025+00027-00009+00571+008606750000355+ 81CBOVIX VIX OOPP 20220720 010000000021-00016+00080+00121+00122-00090-00179+00226+00225- 82CBOVIX VIX OOPP 20220720 010000000197-00278+00331+00328-00304-00270+00287-09419-008606750073340+ 81CBOVIX VIX OOPC 20220720 011000000018-00013+00026-00010+00011-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20220720 011000000019+00044-00002+00001+00021+00022-00008+00463+008741830000284+ 81CBOVIX VIX OOPP 20220720 011000000018-00013+00084+00120+00121-00094-00186+00226+00224- 82CBOVIX VIX OOPP 20220720 011000000201-00286+00331+00329-00309-00274+00289-09527-008741830083260+ 81CBOVIX VIX OOPC 20220720 012000000015-00010+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20220720 012000000014+00036-00002+00000+00016+00018-00006+00357+008756290000212+ 81CBOVIX VIX OOPP 20220720 012000000015-00010+00089+00118+00119-00097-00192+00225+00224- 82CBOVIX VIX OOPP 20220720 012000000205-00294+00332+00329-00314-00279+00291-09633-008756290093179+ 81CBOVIX VIX OOPC 20220720 013000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20220720 013000000012+00031-00002+00000-00013+00015-00005+00298+008871620000175+ 81CBOVIX VIX OOPP 20220720 013000000013-00009+00092+00117+00118-00099-00196+00224+00224- 82CBOVIX VIX OOPP 20220720 013000000208-00299+00332+00330-00316-00282+00292-09692-008871620103133+ 81CBOVIX VIX OOPC 20220720 014000000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20220720 014000000010+00027-00002+00000-00011+00013-00004+00256+009005860000150+ 81CBOVIX VIX OOPP 20220720 014000000011-00008+00094+00116+00117-00101-00198+00224+00223- 82CBOVIX VIX OOPP 20220720 014000000209-00303+00332+00330-00318-00284+00293-09734-009005860113099+ 81CBOVIX VIX OOPC 20220720 015000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20220720 015000000009+00024-00002+00000-00010+00011-00003+00216+009085130000125+ 81CBOVIX VIX OOPP 20220720 015000000010-00007+00096+00115+00116-00102-00201+00223+00223- 82CBOVIX VIX OOPP 20220720 015000000211-00306+00331+00330-00320-00286+00293-09774-009085130123065+ 81CBOVIX VIX OOPC 20220817 001000000003-00002+00124-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00328-00318+09939+004935080016775+ 81CBOVIX VIX OOPP 20220817 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00009-00000+00001+00010-00049-004935080000020+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00125-00118-00113+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000245+00366-00361-00349+00365+00327-00312+09895+004935080015797+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00015-00001+00001+00016-00093-004935080000040+ 81CBOVIX VIX OOPC 20220817 001200000009-00005+00127-00116-00109+00126+00246-00237-00226+ 82CBOVIX VIX OOPC 20220817 001200000246+00366-00358-00342+00365+00326-00305+09827+004935080014832+ 81CBOVIX VIX OOPP 20220817 001200000009-00005+00006-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220817 001200000003+00001-00007+00023-00000+00002+00023-00160-004935080000074+ 81CBOVIX VIX OOPC 20220817 001300000012-00008+00129-00112-00104+00128+00247-00233-00219+ 82CBOVIX VIX OOPC 20220817 001300000246+00366-00354-00332+00364+00325-00296+09732+004935080013885+ 81CBOVIX VIX OOPP 20220817 001300000012-00008+00008-00009+00018-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00011+00032-00000-00003+00032-00255-004935080000126+ 81CBOVIX VIX OOPC 20220817 001400000016-00011+00132-00108-00098+00130+00248-00228-00210+ 82CBOVIX VIX OOPC 20220817 001400000247+00366-00348-00321+00363+00323-00285+09605+004935080012960+ 81CBOVIX VIX OOPP 20220817 001400000016-00011+00010-00014+00024-00008+00005-00015+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00001-00017+00043-00001-00005+00043-00382-004935080000200+ 81CBOVIX VIX OOPC 20220817 001500000021-00017+00135-00101-00090+00133+00249-00220-00200+ 82CBOVIX VIX OOPC 20220817 001500000248+00365-00339-00307+00360+00320-00272+09421+005026890012087+ 81CBOVIX VIX OOPP 20220817 001500000021-00017+00013-00020+00031-00011+00006-00023+00043- 82CBOVIX VIX OOPP 20220817 001500000005+00000-00026+00058-00004-00008+00056-00566-005026890000325+ 81CBOVIX VIX OOPC 20220817 001600000027-00023+00138-00092-00081+00136+00249-00209-00187+ 82CBOVIX VIX OOPC 20220817 001600000248+00363-00326-00290+00356+00315-00259+09174+005209800011288+ 81CBOVIX VIX OOPP 20220817 001600000027-00023+00016-00029+00041-00015+00006-00034+00056- 82CBOVIX VIX OOPP 20220817 001600000005+00002+00038+00074-00009-00013+00069-00814-005209800000525+ 81CBOVIX VIX OOPC 20220817 001700000033-00030+00140-00083-00072+00139+00249-00196-00174+ 82CBOVIX VIX OOPC 20220817 001700000246+00360-00312-00273+00350+00310-00245+08895+005388960010551+ 81CBOVIX VIX OOPP 20220817 001700000033-00030+00019-00039+00050-00018+00006-00047+00069- 82CBOVIX VIX OOPP 20220817 001700000003+00005+00053+00091-00015-00018+00083-01093-005388960000787+ 81CBOVIX VIX OOPC 20220817 001800000038-00036+00142-00073-00063+00142+00248-00184-00162+ 82CBOVIX VIX OOPC 20220817 001800000244+00356-00297-00257+00343+00304-00232+08608+005514240009851+ 81CBOVIX VIX OOPP 20220817 001800000038-00036+00021-00048+00058-00020+00005-00059+00081- 82CBOVIX VIX OOPP 20220817 001800000001+00008+00068+00107-00021-00024+00096-01380-005514240001086+ 81CBOVIX VIX OOPC 20220817 001900000043-00041+00144-00064-00056+00143+00247-00172-00151+ 82CBOVIX VIX OOPC 20220817 001900000241+00352-00283-00242+00336+00298-00219+08329+005539420009152+ 81CBOVIX VIX OOPP 20220817 001900000043-00041+00022-00057+00066-00021+00004-00071+00092- 82CBOVIX VIX OOPP 20220817 001900000002-00012+00082+00122-00029-00030+00109-01659-005539420001386+ 81CBOVIX VIX OOPC 20220817 002000000047-00046+00145-00055-00048+00144+00245-00159-00139+ 82CBOVIX VIX OOPC 20220817 002000000238+00347-00266-00226+00326+00290-00207+08009+005700990008580+ 81CBOVIX VIX OOPP 20220817 002000000047-00046+00023-00067+00074-00022+00002-00084+00104- 82CBOVIX VIX OOPP 20220817 002000000006-00017+00099+00138-00038-00038+00121-01978-005700990001813+ 81CBOVIX VIX OOPC 20220817 002100000051-00051+00145-00046-00040+00144+00242-00147-00128+ 82CBOVIX VIX OOPC 20220817 002100000233+00342-00250-00212+00317+00283-00195+07704+005778040008009+ 81CBOVIX VIX OOPP 20220817 002100000051-00051+00024-00075+00081-00023+00001+00096+00115- 82CBOVIX VIX OOPP 20220817 002100000010-00023+00114+00153-00047-00045+00133-02284-005778040002240+ 81CBOVIX VIX OOPC 20220817 002200000054-00055+00145-00038-00034+00144+00239-00135-00118+ 82CBOVIX VIX OOPC 20220817 002200000228+00336-00235-00198+00307+00275-00184+07396+005871630007495+ 81CBOVIX VIX OOPP 20220817 002200000054-00055+00024-00083+00088-00022+00004+00108+00125- 82CBOVIX VIX OOPP 20220817 002200000015-00029+00130+00166-00057-00053+00144-02592-005871630002725+ 81CBOVIX VIX OOPC 20220817 002300000057-00058+00145-00031-00028+00143+00236-00123-00108+ 82CBOVIX VIX OOPC 20220817 002300000223+00329-00219-00185+00297+00267-00174+07091+006037000007080+ 81CBOVIX VIX OOPP 20220817 002300000057-00058+00023-00091+00094-00021+00007+00120+00135- 82CBOVIX VIX OOPP 20220817 002300000020-00035+00145+00179-00067-00061+00154-02897-006037000003310+ 81CBOVIX VIX OOPC 20220817 002400000059-00061+00144-00024-00022+00141+00232-00112-00100+ 82CBOVIX VIX OOPC 20220817 002400000217+00323-00205-00174+00288+00259-00165+06801+006185160006698+ 81CBOVIX VIX OOPP 20220817 002400000059-00061+00022-00098+00099-00020+00011+00131+00143- 82CBOVIX VIX OOPP 20220817 002400000026-00042+00160+00191-00077-00069+00163-03186-006185160003927+ 81CBOVIX VIX OOPC 20220817 002500000061-00063+00143-00018-00017+00140+00228-00103-00092+ 82CBOVIX VIX OOPC 20220817 002500000211+00316-00191-00163+00278+00251-00157+06524+006284120006316+ 81CBOVIX VIX OOPP 20220817 002500000061-00063+00021-00104+00104-00018+00015+00140+00151- 82CBOVIX VIX OOPP 20220817 002500000032-00049+00173+00202-00087-00077+00171-03464-006284120004544+ 81CBOVIX VIX OOPC 20220817 002600000063-00065+00142-00012-00013+00138+00224-00094-00085+ 82CBOVIX VIX OOPC 20220817 002600000205+00309-00179-00152+00268+00243-00148+06254+006342260005935+ 81CBOVIX VIX OOPP 20220817 002600000063-00065+00020-00109+00109-00016+00019+00149+00159- 82CBOVIX VIX OOPP 20220817 002600000038-00056+00186+00212-00097-00085+00180-03734-006342260005160+ 81CBOVIX VIX OOPC 20220817 002700000064-00066+00140-00008-00009+00135+00220-00085-00078+ 82CBOVIX VIX OOPC 20220817 002700000200+00302-00167-00143+00259+00236-00141+06006+006477540005650+ 81CBOVIX VIX OOPP 20220817 002700000064-00066+00019-00114+00113-00014+00023+00158+00165- 82CBOVIX VIX OOPP 20220817 002700000043-00062+00197+00221-00105-00092+00187-03981-006477540005875+ 81CBOVIX VIX OOPC 20220817 002800000065-00067+00138-00003-00006+00133+00215-00078-00072+ 82CBOVIX VIX OOPC 20220817 002800000194+00296-00156-00135+00250+00228-00134+05768+006580300005367+ 81CBOVIX VIX OOPP 20220817 002800000065-00067+00017-00118+00116-00011+00028+00165+00171- 82CBOVIX VIX OOPP 20220817 002800000049-00069+00208+00230-00114-00100+00194-04219-006580300006590+ 81CBOVIX VIX OOPC 20220817 002900000065-00068+00137-00000+00003+00130+00211-00071-00067+ 82CBOVIX VIX OOPC 20220817 002900000189+00289-00146-00127+00242+00221-00128+05547+006690610005117+ 81CBOVIX VIX OOPP 20220817 002900000065-00068+00015-00122+00119-00009+00032+00172+00176- 82CBOVIX VIX OOPP 20220817 002900000054-00076+00218+00237-00123-00107+00200-04441-006690610007339+ 81CBOVIX VIX OOPC 20220817 003000000066-00068+00135-00004+00000-00128+00207-00065-00062+ 82CBOVIX VIX OOPC 20220817 003000000183+00282-00137-00120+00234+00214-00122+05332+006774130004867+ 81CBOVIX VIX OOPP 20220817 003000000066-00068+00013-00125+00122-00006+00036+00178+00181- 82CBOVIX VIX OOPP 20220817 003000000060-00082+00228+00245-00131-00114+00206-04656-006774130008088+ 81CBOVIX VIX OOPC 20220817 003250000066-00068+00130-00011+00006-00121+00197-00051-00051+ 82CBOVIX VIX OOPC 20220817 003250000170+00266-00116-00103+00214+00198-00109+04835+006948360004300+ 81CBOVIX VIX OOPP 20220817 003250000066-00068+00008-00132+00128-00000-00047+00192+00192- 82CBOVIX VIX OOPP 20220817 003250000073-00098+00248+00261-00150-00130+00219-05152-006948360010018+ 81CBOVIX VIX OOPC 20220817 003500000066-00067+00124-00016+00010-00114+00186-00040-00041+ 82CBOVIX VIX OOPC 20220817 003500000157+00251-00099-00089+00196+00183-00097+04387+007077070003800+ 81CBOVIX VIX OOPP 20220817 003500000066-00067+00003-00137+00132-00007-00057+00203+00202- 82CBOVIX VIX OOPP 20220817 003500000086-00114+00266+00275-00168-00145+00231-05601-007077070012016+ 81CBOVIX VIX OOPC 20220817 003750000065-00065+00119-00019+00014-00107+00176-00031-00034+ 82CBOVIX VIX OOPC 20220817 003750000146+00237-00084-00078+00180+00170-00087+04002+007220940003400+ 81CBOVIX VIX OOPP 20220817 003750000065-00065+00003+00141+00135-00014-00067+00212+00209- 82CBOVIX VIX OOPP 20220817 003750000097-00128+00280+00287-00184-00158+00241-05986-007220940014113+ 81CBOVIX VIX OOPC 20220817 004000000063-00063+00113-00022+00016-00101+00166-00023-00027+ 82CBOVIX VIX OOPC 20220817 004000000135+00223-00072-00068+00165+00157-00078+03642+007312060003025+ 81CBOVIX VIX OOPP 20220817 004000000063-00063+00008+00143+00138-00021-00077+00220+00216- 82CBOVIX VIX OOPP 20220817 004000000108-00142+00293+00297-00199-00171+00250-06345-007312060016235+ 81CBOVIX VIX OOPC 20220817 004250000061-00061+00108-00023+00018-00094+00157-00017-00022+ 82CBOVIX VIX OOPC 20220817 004250000125+00210-00061-00060+00152+00146-00071+03336+007422770002725+ 81CBOVIX VIX OOPP 20220817 004250000061-00061+00014+00145+00140-00027-00086+00226+00221- 82CBOVIX VIX OOPP 20220817 004250000118-00155+00303+00305-00212-00182+00258-06651-007422770018432+ 81CBOVIX VIX OOPC 20220817 004500000060-00058+00103-00024+00019-00088+00149-00012-00018+ 82CBOVIX VIX OOPC 20220817 004500000116+00198-00052-00052+00140+00135-00064+03054+007505040002450+ 81CBOVIX VIX OOPP 20220817 004500000060-00058+00019+00146+00141-00033-00094+00231+00225- 82CBOVIX VIX OOPP 20220817 004500000127-00167+00312+00312-00225-00193+00264-06933-007505040020654+ 81CBOVIX VIX OOPC 20220817 004750000057-00055+00098-00025+00020-00083+00140-00008-00014+ 82CBOVIX VIX OOPC 20220817 004750000107+00186-00045-00046+00128+00126-00057+02794+007566660002200+ 81CBOVIX VIX OOPP 20220817 004750000057-00055+00024+00147+00142-00039-00103+00235+00229- 82CBOVIX VIX OOPP 20220817 004750000136-00179+00320+00319-00236-00203+00271-07193-007566660022901+ 81CBOVIX VIX OOPC 20220817 005000000055-00053+00093-00025+00021-00077+00133-00005-00011+ 82CBOVIX VIX OOPC 20220817 005000000099+00176-00038-00040+00119+00117-00052+02575+007648870002000+ 81CBOVIX VIX OOPP 20220817 005000000055-00053+00029+00147+00142-00044-00110+00238+00232- 82CBOVIX VIX OOPP 20220817 005000000144-00189+00326+00324-00246-00211+00276-07413-007648870025198+ 81CBOVIX VIX OOPC 20220817 005500000051-00048+00084-00025+00021-00068+00120-00001-00007+ 82CBOVIX VIX OOPC 20220817 005500000087+00157-00029-00032+00102+00102-00044+02206+007805880001675+ 81CBOVIX VIX OOPP 20220817 005500000051-00048+00037+00146+00143-00053-00123+00242+00236- 82CBOVIX VIX OOPP 20220817 005500000157-00207+00336+00333-00262-00226+00284-07782-007805880029868+ 81CBOVIX VIX OOPC 20220817 006000000047-00043+00076-00024+00021-00060+00107-00003+00003+ 82CBOVIX VIX OOPC 20220817 006000000075+00141-00021-00025+00088+00089-00037+01889+007912390001400+ 81CBOVIX VIX OOPP 20220817 006000000047-00043+00045+00145+00142-00061-00136+00246+00240- 82CBOVIX VIX OOPP 20220817 006000000168-00224+00344+00339-00276-00239+00291-08098-007912390034587+ 81CBOVIX VIX OOPC 20220817 006500000043-00038+00068-00022+00020-00052+00095-00005+00001+ 82CBOVIX VIX OOPC 20220817 006500000064+00125-00015-00019+00075+00078-00031+01600+007949890001150+ 81CBOVIX VIX OOPP 20220817 006500000043-00038+00053+00144+00142-00069-00148+00248+00242- 82CBOVIX VIX OOPP 20220817 006500000179-00240+00350+00345-00290-00251+00297-08387-007949890039331+ 81CBOVIX VIX OOPC 20220817 007000000040-00034+00062-00021+00019-00046+00086-00006+00001- 82CBOVIX VIX OOPC 20220817 007000000056+00112-00011-00015+00065+00068-00026+01384+008030770000975+ 81CBOVIX VIX OOPP 20220817 007000000040-00034+00060+00143+00141-00076-00157+00249+00244- 82CBOVIX VIX OOPP 20220817 007000000187-00252+00354+00349-00300-00260+00302-08603-008030770044151+ 81CBOVIX VIX OOPC 20220817 007500000036-00031+00056-00019+00018-00040+00077-00007+00002- 82CBOVIX VIX OOPC 20220817 007500000049+00101-00007-00012+00056+00060-00022+01196+008086120000825+ 81CBOVIX VIX OOPP 20220817 007500000036-00031+00066+00141+00140-00081-00166+00250+00245- 82CBOVIX VIX OOPP 20220817 007500000194-00264+00357+00352-00309-00268+00306-08791-008086120048995+ 81CBOVIX VIX OOPC 20220817 008000000033-00027+00050-00018+00017-00035+00069-00007+00003- 82CBOVIX VIX OOPC 20220817 008000000043+00090-00005-00010+00048+00053-00019+01036+008129680000700+ 81CBOVIX VIX OOPP 20220817 008000000033-00027+00071+00139+00139-00086-00174+00250+00246- 82CBOVIX VIX OOPP 20220817 008000000201-00274+00360+00355-00316-00275+00309-08951-008129680053864+ 81CBOVIX VIX OOPC 20220817 008500000030-00024+00046-00016+00016-00031+00063-00007+00004- 82CBOVIX VIX OOPC 20220817 008500000037+00082-00003-00008+00042+00047-00016+00907+008185170000603+ 81CBOVIX VIX OOPP 20220817 008500000030-00024+00076+00138+00138-00090-00180+00250+00247- 82CBOVIX VIX OOPP 20220817 008500000206-00283+00361+00357-00322-00281+00312-09080-008185170058762+ 81CBOVIX VIX OOPC 20220817 009000000028-00022+00042-00015+00015-00028+00057-00007+00004- 82CBOVIX VIX OOPC 20220817 009000000033+00074-00002-00006+00037+00042-00014+00794+008225720000519+ 81CBOVIX VIX OOPP 20220817 009000000028-00022+00080+00137+00137-00094-00186+00250+00247- 82CBOVIX VIX OOPP 20220817 009000000210-00291+00363+00359-00327-00286+00314-09193-008225720063672+ 81CBOVIX VIX OOPC 20220817 009500000025-00019+00037-00013+00014-00024+00051-00007+00004- 82CBOVIX VIX OOPC 20220817 009500000028+00066-00001-00005+00032+00037-00012+00682+008216440000435+ 81CBOVIX VIX OOPP 20220817 009500000025-00019+00084+00135+00135-00097-00192+00250+00247- 82CBOVIX VIX OOPP 20220817 009500000215-00299+00364+00360-00333-00292+00316-09306-008216440068582+ 81CBOVIX VIX OOPC 20220817 010000000023-00018+00034-00013+00013-00022+00047-00007+00004- 82CBOVIX VIX OOPC 20220817 010000000026+00061-00000-00004+00029+00033-00011+00617+008301390000392+ 81CBOVIX VIX OOPP 20220817 010000000023-00018+00087+00134+00135-00100-00196+00250+00247- 82CBOVIX VIX OOPP 20220817 010000000217-00304+00364+00361-00336-00295+00317-09371-008301390073533+ 81CBOVIX VIX OOPC 20220817 011000000020-00014+00029-00011+00011-00018+00039-00006+00004- 82CBOVIX VIX OOPC 20220817 011000000021+00051-00001+00002+00023+00027-00008+00490+008382350000304+ 81CBOVIX VIX OOPP 20220817 011000000020-00014+00093+00132+00133-00104-00204+00249+00247- 82CBOVIX VIX OOPP 20220817 011000000223-00314+00365+00362-00342-00301+00320-09497-008382350083434+ 81CBOVIX VIX OOPC 20220817 012000000016-00011+00024-00009+00010-00014+00032-00005+00004- 82CBOVIX VIX OOPC 20220817 012000000016+00041-00001+00001+00018+00022-00006+00378+008385830000227+ 81CBOVIX VIX OOPP 20220817 012000000016-00011+00098+00130+00131-00108-00211+00248+00247- 82CBOVIX VIX OOPP 20220817 012000000227-00323+00366+00363-00347-00307+00322-09610-008385830093345+ 81CBOVIX VIX OOPC 20220817 013000000015-00010+00021-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20220817 013000000014+00037-00001+00001+00015+00019-00005+00327+008543520000196+ 81CBOVIX VIX OOPP 20220817 013000000015-00010+00100+00129+00130-00109-00215+00248+00247- 82CBOVIX VIX OOPP 20220817 013000000229-00328+00366+00364-00349-00309+00323-09661-008543520103303+ 81CBOVIX VIX OOPC 20220817 014000000013-00009+00019-00007+00008-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000012+00032-00002+00000+00013+00016-00005+00278+008644650000165+ 81CBOVIX VIX OOPP 20220817 014000000013-00009+00103+00128+00129-00111-00218+00247+00247- 82CBOVIX VIX OOPP 20220817 014000000231-00332+00366+00364-00352-00312+00324-09710-008644650113260+ 81CBOVIX VIX OOPC 20220817 015000000011-00007+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000010+00028-00002+00000+00011+00014-00004+00229+008685810000134+ 81CBOVIX VIX OOPP 20220817 015000000011-00007+00105+00127+00128-00113-00222+00247+00246- 82CBOVIX VIX OOPP 20220817 015000000233-00337+00366+00365-00354-00315+00324-09758-008685810123218+ 81CBOVIXW VIX OOPC 20211208 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00899+00900+00810-00511+09999+019836910017025+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00001-00000-00000+00299-00000+019836910000000+ 81CBOVIXW VIX OOPC 20211208 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001050000600+00900-00900-00899+00899+00810-00496+09999+019836910016525+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00001-00001-00000+00314-00000+019836910000000+ 81CBOVIXW VIX OOPC 20211208 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001100000600+00900-00900-00898+00899+00810-00481+09998+019836910016025+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00002-00001-00000+00329-00001-019836910000000+ 81CBOVIXW VIX OOPC 20211208 001150000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001150000600+00900-00900-00896+00897+00810-00466+09997+019836910015525+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00004-00003-00000+00344-00002-019836910000000+ 81CBOVIXW VIX OOPC 20211208 001200000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001200000599+00900-00900-00893+00896+00810-00451+09995+019836910015026+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001200000001-00000+00000+00007-00004-00000+00359-00004-019836910000001+ 81CBOVIXW VIX OOPC 20211208 001250000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211208 001250000599+00900-00900-00890+00893+00810-00436+09992+019836910014527+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211208 001250000001-00000+00000+00010-00007-00000+00374-00007-019836910000002+ 81CBOVIXW VIX OOPC 20211208 001300000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211208 001300000598+00900-00900-00885+00889+00810-00421+09986+019836910014028+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211208 001300000002-00000+00000+00015-00011-00000+00389-00013-019836910000003+ 81CBOVIXW VIX OOPC 20211208 001350000000+00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211208 001350000597+00900-00900-00879+00884+00810-00406+09978+019836910013530+ 81CBOVIXW VIX OOPP 20211208 001350000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211208 001350000003-00000+00000+00021-00016-00000+00404-00021-019836910000005+ 81CBOVIXW VIX OOPC 20211208 001400000000+00001+00299-00299-00299+00300+00599-00599-00593+ 82CBOVIXW VIX OOPC 20211208 001400000596+00899-00899-00872+00878+00810-00391+09966+019836910013032+ 81CBOVIXW VIX OOPP 20211208 001400000000+00001+00001+00001+00001-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20211208 001400000004-00001+00001+00028-00022-00000+00419-00033-019836910000008+ 81CBOVIXW VIX OOPC 20211208 001450000000+00001+00299-00299-00298+00299+00599-00599-00590+ 82CBOVIXW VIX OOPC 20211208 001450000593+00899-00899-00862+00870+00810-00376+09949+019836910012537+ 81CBOVIXW VIX OOPP 20211208 001450000000+00001+00001+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20211208 001450000007-00001+00001+00038-00030-00000+00434-00049-019836910000012+ 81CBOVIXW VIX OOPC 20211208 001500000001+00001+00299-00298-00297+00299+00598-00598-00586+ 82CBOVIXW VIX OOPC 20211208 001500000591+00898-00898-00851+00860+00809-00361+09927+019807400012043+ 81CBOVIXW VIX OOPP 20211208 001500000001+00001+00001+00002+00003-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20211208 001500000009-00002+00002+00049-00040-00001+00449-00072-019807400000018+ 81CBOVIXW VIX OOPC 20211208 001600000001+00002+00298-00297-00296+00298+00597-00597-00578+ 82CBOVIXW VIX OOPC 20211208 001600000584+00897-00897-00827+00837+00809-00332+09881+019110820011054+ 81CBOVIXW VIX OOPP 20211208 001600000001+00002+00002+00003+00004-00002-00003+00003+00022- 82CBOVIXW VIX OOPP 20211208 001600000016-00003+00003+00073-00063-00001+00478-00118-019110820000029+ 81CBOVIXW VIX OOPC 20211208 001700000001+00002+00297-00296-00293+00297+00596-00596-00567+ 82CBOVIXW VIX OOPC 20211208 001700000575+00896-00896-00797+00809+00809-00302+09830+018019460010066+ 81CBOVIXW VIX OOPP 20211208 001700000001+00002+00003+00004+00007-00003-00004+00004+00033- 82CBOVIXW VIX OOPP 20211208 001700000025-00004+00004+00103-00091-00001+00508-00168-018019460000041+ 81CBOVIXW VIX OOPC 20211208 001800000002+00004+00294-00293-00288+00294+00593-00593-00549+ 82CBOVIXW VIX OOPC 20211208 001800000559+00893-00893-00753+00766+00808-00273+09709+017804130009100+ 81CBOVIXW VIX OOPP 20211208 001800000002+00004+00006+00007+00012-00006-00007+00007+00051- 82CBOVIXW VIX OOPP 20211208 001800000041-00007+00007+00147-00134-00002+00537-00290-017804130000075+ 81CBOVIXW VIX OOPC 20211208 001900000003+00006+00290-00289-00281+00289+00588-00588-00525+ 82CBOVIXW VIX OOPC 20211208 001900000537+00888-00888-00702+00714+00806-00244+09540+017472530008150+ 81CBOVIXW VIX OOPP 20211208 001900000003+00006+00010+00011+00019-00011-00012+00012+00075- 82CBOVIXW VIX OOPP 20211208 001900000063-00012+00012+00198-00186-00004+00565-00459-017472530000125+ 81CBOVIXW VIX OOPC 20211208 002000000004+00010+00284-00281-00271+00281+00579-00578-00493+ 82CBOVIXW VIX OOPC 20211208 002000000507+00878-00878-00642+00654+00803-00217+09252+017686310007250+ 81CBOVIXW VIX OOPP 20211208 002000000004+00010+00016+00019+00029-00019-00021+00022+00107- 82CBOVIXW VIX OOPP 20211208 002000000093-00022+00022+00258-00246-00007+00592-00747-017686310000225+ 81CBOVIXW VIX OOPC 20211208 002100000005+00013+00275-00271-00258+00270+00568-00566-00457+ 82CBOVIXW VIX OOPC 20211208 002100000472+00866-00865-00580+00590+00799-00191+08904+017632870006381+ 81CBOVIXW VIX OOPP 20211208 002100000005+00013+00025+00029+00042-00030-00032+00034+00143- 82CBOVIXW VIX OOPP 20211208 002100000128-00034+00035+00320-00310-00011+00619-01095-017632870000356+ 81CBOVIXW VIX OOPC 20211208 002200000008+00019+00261-00254-00241+00255+00547-00544-00416+ 82CBOVIXW VIX OOPC 20211208 002200000430+00842-00840-00518+00527+00792-00169+08378+018515960005640+ 81CBOVIXW VIX OOPP 20211208 002200000008+00019+00039+00046+00059-00045-00053+00056+00184- 82CBOVIXW VIX OOPP 20211208 002200000170-00058+00060+00382-00373-00018+00641-01621-018515960000615+ 81CBOVIXW VIX OOPC 20211208 002300000009+00022+00247-00239-00223+00239+00527-00522-00375+ 82CBOVIXW VIX OOPC 20211208 002300000389+00818-00816-00457+00465+00784-00147+07874+018530340004898+ 81CBOVIXW VIX OOPP 20211208 002300000009+00022+00053+00061+00077-00061-00073+00078+00225- 82CBOVIXW VIX OOPP 20211208 002300000211-00082+00084+00443-00435-00026+00663-02124-018530340000873+ 81CBOVIXW VIX OOPC 20211208 002400000011+00027+00229-00218-00205+00222+00499-00492-00336+ 82CBOVIXW VIX OOPC 20211208 002400000349+00785-00781-00403+00410+00772-00129+07277+019163960004290+ 81CBOVIXW VIX OOPP 20211208 002400000011+00027+00071+00082+00095-00078-00101+00108+00264- 82CBOVIXW VIX OOPP 20211208 002400000251-00115+00119+00497-00490-00038+00681-02722-019163960001265+ 81CBOVIXW VIX OOPC 20211208 002500000013+00030+00210-00196-00187+00204+00467-00457-00301+ 82CBOVIXW VIX OOPC 20211208 002500000314+00744-00738-00358+00364+00757-00114+06669+020070430003795+ 81CBOVIXW VIX OOPP 20211208 002500000013+00030+00090+00104+00113-00096-00133+00143+00299- 82CBOVIXW VIX OOPP 20211208 002500000286-00156+00162+00542-00536-00053+00696-03330-020070430001770+ 81CBOVIXW VIX OOPC 20211208 002600000015+00033+00191-00175-00171+00187+00435-00422-00270+ 82CBOVIXW VIX OOPC 20211208 002600000281+00703-00694-00318+00323+00740-00101+06096+020813520003355+ 81CBOVIXW VIX OOPP 20211208 002600000015+00033+00109+00125+00129-00113-00165+00178+00330- 82CBOVIXW VIX OOPP 20211208 002600000319-00197+00206+00582-00577-00070+00709-03903-020813520002330+ 81CBOVIXW VIX OOPC 20211208 002700000016+00035+00173-00155-00156+00172+00402-00387-00243+ 82CBOVIXW VIX OOPC 20211208 002700000253+00659-00648-00284+00288+00721-00090+05564+021626500002990+ 81CBOVIXW VIX OOPP 20211208 002700000016+00035+00127+00145+00144-00128-00198+00213+00357- 82CBOVIXW VIX OOPP 20211208 002700000347-00241+00252+00616-00612-00089+00720-04435-021626500002965+ 81CBOVIXW VIX OOPC 20211208 002800000018+00037+00156-00137-00144+00159+00371-00353-00220+ 82CBOVIXW VIX OOPC 20211208 002800000230+00615-00601-00257+00260+00700-00081+05089+022591290002703+ 81CBOVIXW VIX OOPP 20211208 002800000018+00037+00144+00163+00156-00141-00229+00247+00380- 82CBOVIXW VIX OOPP 20211208 002800000370-00285+00299+00643-00640-00110+00729-04910-022591290003678+ 81CBOVIXW VIX OOPC 20211208 002900000019+00038+00141-00121-00134+00148+00341-00322-00203+ 82CBOVIXW VIX OOPC 20211208 002900000212+00573-00556-00236+00240+00677-00075+04685+023787620002496+ 81CBOVIXW VIX OOPP 20211208 002900000019+00038+00159+00179+00166-00152-00259+00278+00397- 82CBOVIXW VIX OOPP 20211208 002900000388-00327+00344+00664-00660-00133+00735-05314-023787620004471+ 81CBOVIXW VIX OOPC 20211208 003000000020+00038+00128-00107-00124+00138+00314-00294-00187+ 82CBOVIXW VIX OOPC 20211208 003000000195+00534-00515-00217+00220+00655-00069+04318+024694900002289+ 81CBOVIXW VIX OOPP 20211208 003000000020+00038+00172+00193+00176-00162-00286+00306+00413- 82CBOVIXW VIX OOPP 20211208 003000000405-00366+00385+00683-00680-00155+00741-05681-024694900005264+ 81CBOVIXW VIX OOPC 20211208 003250000020+00037+00099-00078-00101+00112+00256-00233-00147+ 82CBOVIXW VIX OOPC 20211208 003250000154+00447-00424-00169+00171+00600-00053+03486+025924160001772+ 81CBOVIXW VIX OOPP 20211208 003250000020+00037+00201+00222+00199-00188-00344+00367+00453- 82CBOVIXW VIX OOPP 20211208 003250000446-00453+00476+00731-00729-00210+00757-06513-025924160007247+ 81CBOVIXW VIX OOPC 20211208 003500000018+00033+00076-00056-00078+00087+00205-00182-00110+ 82CBOVIXW VIX OOPC 20211208 003500000115+00368-00344-00124+00126+00546-00039+02728+026146690001292+ 81CBOVIXW VIX OOPP 20211208 003500000018+00033+00224+00244+00222-00213-00395+00418+00490- 82CBOVIXW VIX OOPP 20211208 003500000485-00532+00556+00776-00774-00264+00771-07270-026146690009266+ 81CBOVIXW VIX OOPC 20211208 003750000018+00031+00060-00042-00067+00076+00169-00146-00094+ 82CBOVIXW VIX OOPC 20211208 003750000098+00310-00284-00106+00107+00492-00033+02309+027938410001103+ 81CBOVIXW VIX OOPP 20211208 003750000018+00031+00240+00258+00233-00224-00431+00454+00506- 82CBOVIXW VIX OOPP 20211208 003750000502-00590+00616+00794-00793-00318+00777-07690-027938410011578+ 81CBOVIXW VIX OOPC 20211208 004000000017+00029+00047-00031-00057+00064+00139-00118-00079+ 82CBOVIXW VIX OOPC 20211208 004000000082+00260-00235-00088+00089+00442-00027+01934+029094830000915+ 81CBOVIXW VIX OOPP 20211208 004000000017+00029+00253+00269+00243-00236-00461+00482+00521- 82CBOVIXW VIX OOPP 20211208 004000000518-00640+00665+00812-00811-00368+00783-08064-029094830013890+ 81CBOVIXW VIX OOPC 20211208 004250000015+00025+00037-00022-00047+00052+00113-00093-00063+ 82CBOVIXW VIX OOPC 20211208 004250000066+00216-00192-00070+00071+00396-00022+01583+029649130000727+ 81CBOVIXW VIX OOPP 20211208 004250000015+00025+00263+00278+00253-00248-00487+00507+00537- 82CBOVIXW VIX OOPP 20211208 004250000534-00684+00708+00830-00829-00414+00788-08416-029649130016201+ 81CBOVIXW VIX OOPC 20211208 004500000013+00021+00028-00015-00038+00042+00091-00073-00050+ 82CBOVIXW VIX OOPC 20211208 004500000052+00178-00155-00055+00055+00352-00017+01276+029931460000565+ 81CBOVIXW VIX OOPP 20211208 004500000013+00021+00272+00285+00262-00258-00509+00527+00550- 82CBOVIXW VIX OOPP 20211208 004500000548-00722+00745+00845-00845-00458+00793-08722-029931460018540+ 81CBOVIXW VIX OOPC 20211208 004750000012+00019+00022-00011-00031+00035+00075-00058-00041+ 82CBOVIXW VIX OOPC 20211208 004750000042+00148-00127-00044+00045+00313-00014+01057+030455460000458+ 81CBOVIXW VIX OOPP 20211208 004750000012+00019+00278+00289+00269-00265-00525+00542+00559- 82CBOVIXW VIX OOPP 20211208 004750000558-00752+00773+00855-00855-00497+00796-08942-030455460020933+ 81CBOVIXW VIX OOPC 20211208 005000000011+00017+00018-00008-00028+00031+00064-00049-00036+ 82CBOVIXW VIX OOPC 20211208 005000000037+00128-00108-00039+00040+00281-00012+00928+031474860000404+ 81CBOVIXW VIX OOPP 20211208 005000000011+00017+00282+00292+00272-00269-00536+00551+00564- 82CBOVIXW VIX OOPP 20211208 005000000563-00772+00792+00861-00860-00529+00798-09071-031474860023379+ 81CBOVIXW VIX OOPC 20211208 005500000009+00014+00012-00004-00021+00023+00045-00033-00027+ 82CBOVIXW VIX OOPC 20211208 005500000028+00094-00077-00029+00029+00225-00009+00691+032761300000297+ 81CBOVIXW VIX OOPP 20211208 005500000009+00014+00288+00296+00279-00277-00555+00567+00573- 82CBOVIXW VIX OOPP 20211208 005500000572-00806+00823+00871-00871-00585+00801-09308-032761300028272+ 81CBOVIXW VIX OOPC 20211208 006000000007+00011+00008-00002-00015+00017+00032-00022-00019+ 82CBOVIXW VIX OOPC 20211208 006000000020+00068-00054-00021+00021+00179-00006+00502+033514590000210+ 81CBOVIXW VIX OOPP 20211208 006000000007+00011+00292+00298+00285-00283-00568+00578+00581- 82CBOVIXW VIX OOPP 20211208 006000000580-00832+00846+00879-00879-00631+00804-09496-033514590033185+ 81CBOVIXW VIX OOPC 20211208 006500000005+00008+00005-00000-00011+00012+00022-00015-00013+ 82CBOVIXW VIX OOPC 20211208 006500000014+00049-00038-00014+00014+00142-00004+00359+033941520000145+ 81CBOVIXW VIX OOPP 20211208 006500000005+00008+00295+00300+00289-00288-00578+00585+00587- 82CBOVIXW VIX OOPP 20211208 006500000586-00851+00862+00886-00886-00668+00806-09640-033941520038120+ 81CBOVIXW VIX OOPC 20211208 007000000003+00005+00003-00000+00007+00007+00014-00009-00008+ 82CBOVIXW VIX OOPC 20211208 007000000008+00032-00023-00008+00008+00107-00003+00225+033476580000085+ 81CBOVIXW VIX OOPP 20211208 007000000003+00005+00297+00300+00293-00293-00586+00591+00592- 82CBOVIXW VIX OOPP 20211208 007000000592-00868+00877+00892-00892-00703+00807-09774-033476580043060+ 81CBOVIXW VIX OOPC 20211208 007500000003+00004+00002-00001+00006+00006+00011-00006-00007+ 82CBOVIXW VIX OOPC 20211208 007500000007+00025-00018-00007+00007+00088-00002+00186+034552000000071+ 81CBOVIXW VIX OOPP 20211208 007500000003+00004+00298+00301+00294-00294-00589+00594+00593- 82CBOVIXW VIX OOPP 20211208 007500000593-00875+00882+00893-00893-00722+00808-09813-034552000048045+ 81CBOVIXW VIX OOPC 20211208 008000000003+00004+00001-00001+00005+00005+00008-00005-00005+ 82CBOVIXW VIX OOPC 20211208 008000000006+00020-00014-00006+00006+00073-00002+00153+035465700000058+ 81CBOVIXW VIX OOPP 20211208 008000000003+00004+00299+00301+00295-00295-00591+00595+00595- 82CBOVIXW VIX OOPP 20211208 008000000594-00880+00886+00894-00894-00737+00808-09846-035465700053033+ 81CBOVIXW VIX OOPC 20211208 008500000002+00003+00001-00001+00004+00004+00006-00004-00004+ 82CBOVIXW VIX OOPC 20211208 008500000004+00016-00011-00005+00005+00060-00001+00122+036066420000046+ 81CBOVIXW VIX OOPP 20211208 008500000002+00003+00299+00301+00296-00296-00593+00596+00596- 82CBOVIXW VIX OOPP 20211208 008500000596-00884+00889+00895-00895-00750+00809-09876-036066420058021+ 81CBOVIXW VIX OOPC 20211208 009000000002+00002+00001-00001+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20211208 009000000003+00012-00008-00003+00003+00048-00001+00094+036379920000035+ 81CBOVIXW VIX OOPP 20211208 009000000002+00002+00299+00301+00297-00297-00595+00597+00597- 82CBOVIXW VIX OOPP 20211208 009000000597-00888+00892+00897-00897-00762+00809-09905-036379920063010+ 81CBOVIXW VIX OOPC 20211208 009500000002+00002+00000-00001+00002+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20211208 009500000003+00010-00007-00003+00003+00041-00001+00080+037099080000030+ 81CBOVIXW VIX OOPP 20211208 009500000002+00002+00300+00301+00298-00297-00596+00598+00597- 82CBOVIXW VIX OOPP 20211208 009500000597-00890+00893+00897-00897-00769+00809-09919-037099080068004+ 81CBOVIXW VIX OOPC 20211208 010000000001+00002+00000-00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20211208 010000000002+00008-00005-00002+00002+00034-00001+00067+037622050000025+ 81CBOVIXW VIX OOPP 20211208 010000000001+00002+00300+00301+00298-00298-00597+00599+00598- 82CBOVIXW VIX OOPP 20211208 010000000598-00892+00895+00898-00898-00776+00809-09932-037622050072999+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00899+00899+00810-00491+09999+012783790016375+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00001-00001-00000+00300-00000+012783790000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00898+00899+00810-00476+09999+012783790015875+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00002-00001-00000+00315-00000+012783790000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00896+00898+00810-00461+09998+012783790015375+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00004-00002-00000+00330-00000+012783790000000+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001150000600+00900-00900-00893+00897+00810-00446+09997+012783790014875+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00007-00003-00000+00345-00001-012783790000000+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211215 001200000599+00900-00900-00890+00894+00810-00431+09996+012783790014375+ 81CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001200000001-00000+00000+00010-00006-00000+00360-00003-012783790000001+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001250000599+00900-00900-00885+00891+00810-00416+09993+012783790013876+ 81CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001250000001-00000+00000+00015-00009-00000+00375-00006-012783790000001+ 81CBOVIXW VIX OOPC 20211215 001300000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001300000598+00900-00900-00879+00886+00810-00401+09988+012783790013377+ 81CBOVIXW VIX OOPP 20211215 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001300000002-00000+00000+00021-00014-00000+00390-00011-012783790000002+ 81CBOVIXW VIX OOPC 20211215 001350000000-00000+00300-00300-00298+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211215 001350000596+00900-00900-00871+00880+00810-00386+09981+012783790012879+ 81CBOVIXW VIX OOPP 20211215 001350000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211215 001350000004-00000+00000+00029-00020-00000+00405-00018-012783790000004+ 81CBOVIXW VIX OOPC 20211215 001400000000-00000+00300-00299-00298+00299+00599-00599-00589+ 82CBOVIXW VIX OOPC 20211215 001400000594+00899-00899-00861+00872+00810-00371+09969+012783790012381+ 81CBOVIXW VIX OOPP 20211215 001400000000-00000+00000+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211215 001400000006-00001+00001+00039-00028-00000+00420-00030-012783790000006+ 81CBOVIXW VIX OOPC 20211215 001450000000-00001+00299-00299-00297+00299+00599-00599-00585+ 82CBOVIXW VIX OOPC 20211215 001450000591+00899-00899-00849+00862+00810-00357+09953+012783790011885+ 81CBOVIXW VIX OOPP 20211215 001450000000-00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20211215 001450000009-00001+00001+00051-00038-00000+00434-00046-012783790000010+ 81CBOVIXW VIX OOPC 20211215 001500000000-00001+00299-00299-00295+00298+00599-00598-00580+ 82CBOVIXW VIX OOPC 20211215 001500000588+00898-00898-00835+00849+00810-00342+09930+012783790011390+ 81CBOVIXW VIX OOPP 20211215 001500000000-00001+00001+00001+00005-00002-00001+00002+00020- 82CBOVIXW VIX OOPP 20211215 001500000012-00002+00002+00065-00051-00000+00449-00069-012783790000016+ 81CBOVIXW VIX OOPC 20211215 001600000000-00002+00297-00296-00290+00296+00596-00596-00564+ 82CBOVIXW VIX OOPC 20211215 001600000575+00896-00896-00797+00814+00809-00312+09841+013089390010415+ 81CBOVIXW VIX OOPP 20211215 001600000000-00002+00003+00004+00010-00004-00004+00004+00036- 82CBOVIXW VIX OOPP 20211215 001600000025-00004+00004+00103-00086-00001+00478-00158-013089390000040+ 81CBOVIXW VIX OOPC 20211215 001700000001-00004+00293-00291-00281+00290+00590-00589-00537+ 82CBOVIXW VIX OOPC 20211215 001700000553+00889-00889-00746+00764+00807-00285+09630+014064710009489+ 81CBOVIXW VIX OOPP 20211215 001700000001-00004+00007+00009+00019-00010-00010+00011+00063- 82CBOVIXW VIX OOPP 20211215 001700000047-00011+00011+00154-00136-00003+00506-00368-014064710000114+ 81CBOVIXW VIX OOPC 20211215 001800000001-00006+00289-00285-00272+00284+00584-00583-00512+ 82CBOVIXW VIX OOPC 20211215 001800000531+00882-00882-00698+00717+00804-00257+09430+013968970008562+ 81CBOVIXW VIX OOPP 20211215 001800000001-00006+00011+00015+00028-00015-00016+00017+00088- 82CBOVIXW VIX OOPP 20211215 001800000069-00018+00018+00202-00183-00006+00534-00568-013968970000187+ 81CBOVIXW VIX OOPC 20211215 001900000001-00009+00282-00276-00259+00275+00574-00571-00481+ 82CBOVIXW VIX OOPC 20211215 001900000501+00870-00869-00644+00662+00800-00231+09117+014287150007700+ 81CBOVIXW VIX OOPP 20211215 001900000001-00009+00018+00024+00041-00025-00026+00029+00119- 82CBOVIXW VIX OOPP 20211215 001900000099-00030+00031+00256-00238-00010+00560-00882-014287150000325+ 81CBOVIXW VIX OOPC 20211215 002000000002-00013+00273-00263-00244+00263+00558-00553-00446+ 82CBOVIXW VIX OOPC 20211215 002000000467+00852-00849-00588+00605+00794-00208+08703+014845540006920+ 81CBOVIXW VIX OOPP 20211215 002000000002-00013+00027+00037+00056-00037-00042+00047+00154- 82CBOVIXW VIX OOPP 20211215 002000000133-00048+00051+00312-00295-00016+00583-01296-014845540000545+ 81CBOVIXW VIX OOPC 20211215 002100000002-00017+00261-00248-00227+00250+00539-00531-00411+ 82CBOVIXW VIX OOPC 20211215 002100000433+00828-00822-00535+00551+00785-00187+08232+015441450006220+ 81CBOVIXW VIX OOPP 20211215 002100000002-00017+00039+00052+00073-00050-00061+00069+00189- 82CBOVIXW VIX OOPP 20211215 002100000167-00072+00078+00365-00349-00025+00604-01767-015441450000845+ 81CBOVIXW VIX OOPC 20211215 002200000001-00020+00247-00230-00211+00235+00515-00503-00377+ 82CBOVIXW VIX OOPC 20211215 002200000399+00797-00789-00487+00502+00772-00169+07714+016292660005636+ 81CBOVIXW VIX OOPP 20211215 002200000001-00020+00053+00070+00089-00065-00085+00097+00223- 82CBOVIXW VIX OOPP 20211215 002200000201-00103+00111+00413-00398-00038+00622-02285-016292660001261+ 81CBOVIXW VIX OOPC 20211215 002300000001-00023+00234-00214-00196+00220+00493-00477-00345+ 82CBOVIXW VIX OOPC 20211215 002300000367+00768-00756-00441+00455+00760-00152+07234+016641810005052+ 81CBOVIXW VIX OOPP 20211215 002300000001-00023+00066+00086+00104-00080-00107+00123+00255- 82CBOVIXW VIX OOPP 20211215 002300000233-00132+00144+00459-00445-00050+00639-02765-016641810001677+ 81CBOVIXW VIX OOPC 20211215 002400000001-00025+00220-00197-00181+00206+00468-00449-00316+ 82CBOVIXW VIX OOPC 20211215 002400000337+00734-00720-00401+00414+00745-00137+06747+017206600004570+ 81CBOVIXW VIX OOPP 20211215 002400000001-00025+00080+00103+00119-00094-00132+00151+00284- 82CBOVIXW VIX OOPP 20211215 002400000263-00166+00180+00499-00486-00065+00654-03252-017206600002195+ 81CBOVIXW VIX OOPC 20211215 002500000000-00027+00206-00181-00168+00193+00442-00420-00291+ 82CBOVIXW VIX OOPC 20211215 002500000311+00699-00681-00368+00380+00727-00126+06283+017956580004185+ 81CBOVIXW VIX OOPP 20211215 002500000000-00027+00094+00119+00132-00107-00158+00180+00309- 82CBOVIXW VIX OOPP 20211215 002500000289-00201+00219+00532-00520-00083+00665-03716-017956580002810+ 81CBOVIXW VIX OOPC 20211215 002600000000-00028+00194-00166-00155+00180+00418-00393-00267+ 82CBOVIXW VIX OOPC 20211215 002600000286+00665-00644-00336+00347+00709-00114+05851+018431880003805+ 81CBOVIXW VIX OOPP 20211215 002600000000-00028+00106+00134+00145-00120-00182+00207+00333- 82CBOVIXW VIX OOPP 20211215 002600000314-00235+00256+00564-00553-00101+00677-04148-018431880003430+ 81CBOVIXW VIX OOPC 20211215 002700000000+00029+00181-00152-00143+00168+00394-00367-00244+ 82CBOVIXW VIX OOPC 20211215 002700000262+00632-00608-00305+00314+00692-00103+05436+018663490003425+ 81CBOVIXW VIX OOPP 20211215 002700000000+00029+00119+00148+00157-00132-00206+00233+00356- 82CBOVIXW VIX OOPP 20211215 002700000338-00268+00292+00595-00586-00118+00688-04563-018663490004050+ 81CBOVIXW VIX OOPC 20211215 002800000001+00029+00169-00139-00133+00157+00371-00342-00227+ 82CBOVIXW VIX OOPC 20211215 002800000244+00599-00572-00282+00291+00671-00095+05073+019339900003175+ 81CBOVIXW VIX OOPP 20211215 002800000001+00029+00131+00161+00167-00143-00229+00258+00373- 82CBOVIXW VIX OOPP 20211215 002800000356-00301+00328+00618-00609-00139+00696-04925-019339900004800+ 81CBOVIXW VIX OOPC 20211215 002900000001+00030+00158-00127-00124+00147+00350-00319-00210+ 82CBOVIXW VIX OOPC 20211215 002900000226+00568-00538-00260+00269+00651-00088+04734+019827980002925+ 81CBOVIXW VIX OOPP 20211215 002900000001+00030+00142+00173+00176-00153-00250+00281+00390- 82CBOVIXW VIX OOPP 20211215 002900000374-00332+00362+00640-00631-00159+00703-05265-019827980005550+ 81CBOVIXW VIX OOPC 20211215 003000000001+00029+00148-00116-00115+00138+00329-00297-00193+ 82CBOVIXW VIX OOPC 20211215 003000000208+00538-00506-00239+00247+00632-00080+04409+020151580002675+ 81CBOVIXW VIX OOPP 20211215 003000000001+00029+00152+00184+00185-00162-00271+00303+00407- 82CBOVIXW VIX OOPP 20211215 003000000392-00362+00394+00661-00653-00178+00711-05590-020151580006300+ 81CBOVIXW VIX OOPC 20211215 003250000002+00029+00126-00094-00098+00119+00285-00250-00163+ 82CBOVIXW VIX OOPC 20211215 003250000176+00470-00435-00200+00207+00582-00067+03754+021336430002240+ 81CBOVIXW VIX OOPP 20211215 003250000002+00029+00174+00206+00202-00181-00315+00350+00437- 82CBOVIXW VIX OOPP 20211215 003250000424-00430+00465+00700-00693-00228+00724-06245-021336430008365+ 81CBOVIXW VIX OOPC 20211215 003500000003+00028+00108-00077-00084+00103+00247-00212-00139+ 82CBOVIXW VIX OOPC 20211215 003500000151+00413-00375-00170+00176+00534-00057+03228+022359400001900+ 81CBOVIXW VIX OOPP 20211215 003500000003+00028+00192+00223+00216-00197-00353+00388+00461- 82CBOVIXW VIX OOPP 20211215 003500000449-00487+00525+00730-00724-00276+00734-06771-022359400010525+ 81CBOVIXW VIX OOPC 20211215 003750000003+00026+00093-00063-00073+00089+00215-00181-00119+ 82CBOVIXW VIX OOPC 20211215 003750000129+00363-00325-00145+00150+00490-00048+02783+023141490001610+ 81CBOVIXW VIX OOPP 20211215 003750000003+00026+00207+00237+00227-00211-00385+00419+00481- 82CBOVIXW VIX OOPP 20211215 003750000471-00537+00575+00755-00750-00320+00743-07216-023141490012735+ 81CBOVIXW VIX OOPC 20211215 004000000003+00025+00081-00053-00064+00079+00190-00156-00103+ 82CBOVIXW VIX OOPC 20211215 004000000113+00322-00284-00126+00130+00450-00042+02438+023988220001400+ 81CBOVIXW VIX OOPP 20211215 004000000003+00025+00219+00247+00236-00221-00410+00444+00497- 82CBOVIXW VIX OOPP 20211215 004000000487-00578+00616+00774-00770-00360+00749-07561-023988220015025+ 81CBOVIXW VIX OOPC 20211215 004250000003+00023+00070-00044-00056+00069+00166-00134-00089+ 82CBOVIXW VIX OOPC 20211215 004250000097+00285-00247-00108+00112+00412-00036+02118+024523340001195+ 81CBOVIXW VIX OOPP 20211215 004250000003+00023+00230+00256+00244-00231-00434+00466+00511- 82CBOVIXW VIX OOPP 20211215 004250000503-00615+00653+00792-00788-00398+00755-07880-024523340017320+ 81CBOVIXW VIX OOPC 20211215 004500000003+00022+00061-00037-00049+00061+00147-00116-00078+ 82CBOVIXW VIX OOPC 20211215 004500000085+00253-00217-00094+00097+00378-00031+01864+025107590001040+ 81CBOVIXW VIX OOPP 20211215 004500000003+00022+00239+00263+00251-00239-00453+00484+00522- 82CBOVIXW VIX OOPP 20211215 004500000515-00647+00683+00806-00803-00432+00760-08135-025107590019665+ 81CBOVIXW VIX OOPC 20211215 004750000003+00020+00054-00031-00043+00054+00130-00100-00068+ 82CBOVIXW VIX OOPC 20211215 004750000074+00226-00190-00082+00085+00347-00027+01642+025592870000905+ 81CBOVIXW VIX OOPP 20211215 004750000003+00020+00246+00269+00257-00246-00470+00500+00532- 82CBOVIXW VIX OOPP 20211215 004750000526-00674+00710+00818-00815-00463+00764-08357-025592870022030+ 81CBOVIXW VIX OOPC 20211215 005000000003+00019+00047-00026-00038+00048+00116-00088-00060+ 82CBOVIXW VIX OOPC 20211215 005000000066+00202-00168-00072+00075+00319-00024+01457+026065000000795+ 81CBOVIXW VIX OOPP 20211215 005000000003+00019+00253+00274+00262-00252-00484+00512+00540- 82CBOVIXW VIX OOPP 20211215 005000000534-00698+00732+00828-00825-00491+00767-08542-026065000024420+ 81CBOVIXW VIX OOPC 20211215 005500000003+00016+00037-00019-00030+00038+00092-00067-00047+ 82CBOVIXW VIX OOPC 20211215 005500000051+00162-00131-00056+00058+00270-00018+01145+026771930000610+ 81CBOVIXW VIX OOPP 20211215 005500000003+00016+00263+00281+00270-00262-00508+00533+00553- 82CBOVIXW VIX OOPP 20211215 005500000549-00738+00769+00844-00842-00540+00773-08854-026771930029235+ 81CBOVIXW VIX OOPC 20211215 006000000003+00013+00029-00013-00024+00030+00073-00052-00036+ 82CBOVIXW VIX OOPC 20211215 006000000040+00131-00103-00043+00045+00228-00014+00904+027309180000470+ 81CBOVIXW VIX OOPP 20211215 006000000003+00013+00271+00287+00276-00270-00527+00548+00564- 82CBOVIXW VIX OOPP 20211215 006000000560-00769+00797+00857-00855-00582+00777-09094-027309180034094+ 81CBOVIXW VIX OOPC 20211215 006500000002+00011+00023-00010-00019+00024+00058-00040-00029+ 82CBOVIXW VIX OOPC 20211215 006500000031+00106-00082-00034+00035+00193-00011+00719+027745710000365+ 81CBOVIXW VIX OOPP 20211215 006500000002+00011+00277+00290+00281-00276-00542+00560+00571- 82CBOVIXW VIX OOPP 20211215 006500000569-00794+00818+00866-00865-00617+00780-09280-027745710038989+ 81CBOVIXW VIX OOPC 20211215 007000000002+00009+00018-00007-00015+00019+00046-00030-00022+ 82CBOVIXW VIX OOPC 20211215 007000000024+00084-00063-00026+00026+00163-00008+00559+027921180000275+ 81CBOVIXW VIX OOPP 20211215 007000000002+00009+00282+00293+00285-00281-00554+00570+00578- 82CBOVIXW VIX OOPP 20211215 007000000576-00816+00837+00874-00874-00647+00783-09440-027921180043899+ 81CBOVIXW VIX OOPC 20211215 007500000002+00008+00014-00005-00012+00016+00038-00024-00018+ 82CBOVIXW VIX OOPC 20211215 007500000020+00070-00052-00021+00022+00140-00007+00463+028412330000225+ 81CBOVIXW VIX OOPP 20211215 007500000002+00008+00286+00295+00288-00284-00562+00576+00582- 82CBOVIXW VIX OOPP 20211215 007500000580-00830+00848+00879-00878-00670+00784-09536-028412330048849+ 81CBOVIXW VIX OOPC 20211215 008000000002+00007+00012-00004-00010+00013+00031-00019-00015+ 82CBOVIXW VIX OOPC 20211215 008000000016+00058-00042-00017+00017+00120-00005+00377+028710780000180+ 81CBOVIXW VIX OOPP 20211215 008000000002+00007+00288+00296+00290-00287-00569+00581+00585- 82CBOVIXW VIX OOPP 20211215 008000000584-00842+00858+00883-00883-00690+00786-09622-028710780053804+ 81CBOVIXW VIX OOPC 20211215 008500000001+00006+00009-00003-00008+00010+00026-00015-00012+ 82CBOVIXW VIX OOPC 20211215 008500000013+00048-00034-00014+00014+00103-00004+00309+028973460000145+ 81CBOVIXW VIX OOPP 20211215 008500000001+00006+00291+00297+00292-00290-00574+00584+00588- 82CBOVIXW VIX OOPP 20211215 008500000587-00852+00866+00886-00886-00707+00787-09690-028973460058769+ 81CBOVIXW VIX OOPC 20211215 009000000001+00005+00008-00002-00007+00009+00021-00013-00010+ 82CBOVIXW VIX OOPC 20211215 009000000011+00041-00028-00011+00012+00089-00004+00258+029285240000120+ 81CBOVIXW VIX OOPP 20211215 009000000001+00005+00292+00298+00293-00291-00578+00587+00590- 82CBOVIXW VIX OOPP 20211215 009000000589-00859+00872+00889-00888-00721+00787-09741-029285240063744+ 81CBOVIXW VIX OOPC 20211215 009500000001+00004+00006-00001-00005+00007+00018-00010-00008+ 82CBOVIXW VIX OOPC 20211215 009500000009+00034-00023-00009+00009+00076-00003+00209+029379110000095+ 81CBOVIXW VIX OOPP 20211215 009500000001+00004+00294+00299+00295-00293-00582+00590+00592- 82CBOVIXW VIX OOPP 20211215 009500000591-00866+00877+00891-00891-00734+00788-09790-029379110068719+ 81CBOVIXW VIX OOPC 20211215 010000000001+00003+00005-00001-00004+00006+00014-00008-00006+ 82CBOVIXW VIX OOPC 20211215 010000000007+00028-00018-00007+00007+00065-00002+00168+029427260000075+ 81CBOVIXW VIX OOPP 20211215 010000000001+00003+00295+00299+00296-00294-00586+00592+00594- 82CBOVIXW VIX OOPP 20211215 010000000593-00872+00882+00893-00893-00745+00789-09831-029427260073699+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211229 001000000599+00900-00900-00890+00895+00810-00490+09991+011930800016327+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211229 001000000001-00000+00000+00009-00005-00000+00300-00008-011930800000002+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001050000598+00900-00900-00886+00893+00810-00475+09985+011930800015828+ 81CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001050000002-00000+00000+00014-00007-00000+00315-00013-011930800000004+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00299-00298+00300+00600-00599-00594+ 82CBOVIXW VIX OOPC 20211229 001100000597+00899-00899-00881+00889+00810-00460+09977+011930800015330+ 81CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20211229 001100000003-00001+00001+00019-00011-00000+00330-00021-011930800000006+ 81CBOVIXW VIX OOPC 20211229 001150000000-00001+00300-00299-00297+00299+00599-00599-00591+ 82CBOVIXW VIX OOPC 20211229 001150000596+00899-00899-00875+00885+00810-00445+09966+011930800014834+ 81CBOVIXW VIX OOPP 20211229 001150000000-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20211229 001150000004-00001+00001+00025-00015-00000+00344-00033-011930800000010+ 81CBOVIXW VIX OOPC 20211229 001200000001-00001+00299-00299-00296+00299+00599-00599-00588+ 82CBOVIXW VIX OOPC 20211229 001200000594+00899-00899-00867+00879+00810-00430+09950+011930800014339+ 81CBOVIXW VIX OOPP 20211229 001200000001-00001+00001+00001+00004-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20211229 001200000006-00001+00001+00033-00021-00000+00359-00048-011930800000015+ 81CBOVIXW VIX OOPC 20211229 001250000001-00001+00299-00298-00295+00299+00598-00598-00584+ 82CBOVIXW VIX OOPC 20211229 001250000592+00898-00898-00858+00872+00809-00415+09929+011930800013846+ 81CBOVIXW VIX OOPP 20211229 001250000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20211229 001250000008-00002+00002+00042-00028-00001+00374-00069-011930800000022+ 81CBOVIXW VIX OOPC 20211229 001300000001-00001+00299-00298-00293+00298+00598-00597-00580+ 82CBOVIXW VIX OOPC 20211229 001300000589+00897-00897-00848+00864+00809-00401+09906+011828110013354+ 81CBOVIXW VIX OOPP 20211229 001300000001-00001+00001+00002+00007-00002-00002+00003+00020- 82CBOVIXW VIX OOPP 20211229 001300000011-00003+00003+00051-00036-00001+00389-00092-011828110000029+ 81CBOVIXW VIX OOPC 20211229 001350000001-00002+00298-00297-00292+00298+00597-00597-00576+ 82CBOVIXW VIX OOPC 20211229 001350000587+00897-00896-00838+00856+00809-00386+09883+011631970012862+ 81CBOVIXW VIX OOPP 20211229 001350000001-00002+00002+00003+00008-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20211229 001350000013-00003+00004+00062-00044-00001+00404-00116-011631970000037+ 81CBOVIXW VIX OOPC 20211229 001400000001-00002+00298-00296-00290+00297+00597-00596-00571+ 82CBOVIXW VIX OOPC 20211229 001400000583+00896-00896-00828+00847+00809-00371+09859+011377100012369+ 81CBOVIXW VIX OOPP 20211229 001400000001-00002+00002+00004+00010-00003-00003+00004+00029- 82CBOVIXW VIX OOPP 20211229 001400000017-00004+00004+00072-00053-00001+00418-00140-011377100000045+ 81CBOVIXW VIX OOPC 20211229 001450000002-00002+00298-00296-00289+00297+00596-00595-00566+ 82CBOVIXW VIX OOPC 20211229 001450000580+00895-00895-00816+00837+00808-00356+09833+011082540011877+ 81CBOVIXW VIX OOPP 20211229 001450000002-00002+00002+00004+00011-00003-00004+00005+00034- 82CBOVIXW VIX OOPP 20211229 001450000020-00005+00005+00084-00063-00002+00433-00165-011082540000052+ 81CBOVIXW VIX OOPC 20211229 001500000002-00003+00297-00295-00287+00296+00595-00594-00561+ 82CBOVIXW VIX OOPC 20211229 001500000576+00895-00894-00804+00826+00808-00342+09806+010759900011385+ 81CBOVIXW VIX OOPP 20211229 001500000002-00003+00003+00005+00013-00004-00005+00006+00039- 82CBOVIXW VIX OOPP 20211229 001500000024-00005+00006+00096-00074-00002+00448-00192-010759900000060+ 81CBOVIXW VIX OOPC 20211229 001600000003-00003+00296-00294-00283+00294+00594-00593-00549+ 82CBOVIXW VIX OOPC 20211229 001600000568+00893-00893-00776+00801+00808-00312+09748+010058150010400+ 81CBOVIXW VIX OOPP 20211229 001600000003-00003+00004+00006+00017-00006-00006+00007+00051- 82CBOVIXW VIX OOPP 20211229 001600000032-00007+00007+00124-00099-00002+00477-00251-010058150000076+ 81CBOVIXW VIX OOPC 20211229 001700000004-00006+00293-00287-00272+00288+00588-00585-00522+ 82CBOVIXW VIX OOPC 20211229 001700000546+00885-00884-00727+00754+00805-00285+09526+010523850009490+ 81CBOVIXW VIX OOPP 20211229 001700000004-00006+00007+00013+00028-00012-00012+00015+00078- 82CBOVIXW VIX OOPP 20211229 001700000054-00015+00016+00173-00146-00005+00505-00473-010523850000165+ 81CBOVIXW VIX OOPC 20211229 001800000006-00009+00288-00279-00259+00281+00579-00575-00494+ 82CBOVIXW VIX OOPC 20211229 001800000521+00875-00873-00678+00706+00801-00258+09263+010728700008610+ 81CBOVIXW VIX OOPP 20211229 001800000006-00009+00012+00021+00041-00019-00021+00025+00106- 82CBOVIXW VIX OOPP 20211229 001800000079-00025+00027+00222-00194-00009+00531-00736-010728700000285+ 81CBOVIXW VIX OOPC 20211229 001900000007-00012+00280-00266-00243+00270+00565-00556-00459+ 82CBOVIXW VIX OOPC 20211229 001900000490+00857-00852-00625+00652+00794-00235+08860+011411020007845+ 81CBOVIXW VIX OOPP 20211229 001900000007-00012+00020+00034+00057-00030-00035+00044+00141- 82CBOVIXW VIX OOPP 20211229 001900000110-00043+00048+00275-00248-00016+00554-01138-011411020000520+ 81CBOVIXW VIX OOPC 20211229 002000000009-00016+00270-00252-00227+00258+00548-00534-00426+ 82CBOVIXW VIX OOPC 20211229 002000000458+00834-00826-00575+00602+00785-00215+08420+012039520007160+ 81CBOVIXW VIX OOPP 20211229 002000000009-00016+00030+00048+00073-00042-00052+00066+00174- 82CBOVIXW VIX OOPP 20211229 002000000142-00066+00074+00325-00298-00025+00575-01578-012039520000835+ 81CBOVIXW VIX OOPC 20211229 002100000010-00019+00259-00235-00211+00245+00527-00509-00395+ 82CBOVIXW VIX OOPC 20211229 002100000427+00807-00794-00530+00555+00773-00197+07955+012730030006573+ 81CBOVIXW VIX OOPP 20211229 002100000010-00019+00040+00065+00089-00055-00073+00091+00205- 82CBOVIXW VIX OOPP 20211229 002100000173-00093+00106+00370-00345-00037+00592-02043-012730030001248+ 81CBOVIXW VIX OOPC 20211229 002200000011-00022+00248-00219-00197+00232+00505-00482-00366+ 82CBOVIXW VIX OOPC 20211229 002200000399+00777-00759-00490+00515+00758-00183+07494+013491050006085+ 81CBOVIXW VIX OOPP 20211229 002200000011-00022+00052+00081+00103-00068-00094+00118+00233- 82CBOVIXW VIX OOPP 20211229 002200000201-00123+00141+00410-00385-00052+00607-02505-013491050001760+ 81CBOVIXW VIX OOPC 20211229 002300000012-00024+00237-00204-00183+00220+00485-00457-00341+ 82CBOVIXW VIX OOPC 20211229 002300000373+00749-00726-00453+00477+00743-00168+07073+013935180005598+ 81CBOVIXW VIX OOPP 20211229 002300000012-00024+00063+00096+00117-00080-00115+00143+00259- 82CBOVIXW VIX OOPP 20211229 002300000227-00151+00174+00447-00423-00067+00621-02925-013935180002273+ 81CBOVIXW VIX OOPC 20211229 002400000012-00026+00227-00190-00171+00208+00465-00433-00316+ 82CBOVIXW VIX OOPC 20211229 002400000348+00721-00694-00419+00441+00728-00154+06672+014275040005142+ 81CBOVIXW VIX OOPP 20211229 002400000012-00026+00073+00110+00129-00092-00135+00167+00284- 82CBOVIXW VIX OOPP 20211229 002400000252-00179+00206+00481-00459-00082+00635-03327-014275040002817+ 81CBOVIXW VIX OOPC 20211229 002500000013-00027+00216-00177-00160+00197+00444-00408-00296+ 82CBOVIXW VIX OOPC 20211229 002500000326+00692-00660-00391+00412+00710-00144+06291+014842000004799+ 81CBOVIXW VIX OOPP 20211229 002500000013-00027+00084+00123+00140-00103-00156+00192+00304- 82CBOVIXW VIX OOPP 20211229 002500000274-00208+00240+00509-00488-00100+00645-03707-014842000003474+ 81CBOVIXW VIX OOPC 20211229 002600000013-00028+00206-00165-00150+00187+00425-00385-00276+ 82CBOVIXW VIX OOPC 20211229 002600000306+00664-00628-00364+00384+00693-00134+05936+015231080004456+ 81CBOVIXW VIX OOPP 20211229 002600000013-00028+00094+00135+00150-00113-00175+00215+00324- 82CBOVIXW VIX OOPP 20211229 002600000294-00236+00272+00536-00516-00117+00656-04062-015231080004131+ 81CBOVIXW VIX OOPC 20211229 002700000013-00029+00196-00153-00141+00178+00406-00364-00260+ 82CBOVIXW VIX OOPC 20211229 002700000289+00636-00597-00343+00362+00674-00126+05619+015809930004207+ 81CBOVIXW VIX OOPP 20211229 002700000013-00029+00104+00147+00159-00122-00194+00236+00340- 82CBOVIXW VIX OOPP 20211229 002700000311-00264+00303+00557-00538-00136+00663-04379-015809930004882+ 81CBOVIXW VIX OOPC 20211229 002800000012-00029+00188-00143-00133+00169+00388-00344-00245+ 82CBOVIXW VIX OOPC 20211229 002800000273+00610-00568-00323+00341+00656-00119+05324+016257650003959+ 81CBOVIXW VIX OOPP 20211229 002800000012-00029+00112+00157+00167-00131-00212+00256+00355- 82CBOVIXW VIX OOPP 20211229 002800000327-00290+00332+00577-00559-00154+00671-04675-016257650005634+ 81CBOVIXW VIX OOPC 20211229 002900000012-00030+00179-00134-00126+00162+00372-00325-00232+ 82CBOVIXW VIX OOPC 20211229 002900000259+00586-00540-00305+00323+00638-00112+05056+016713180003745+ 81CBOVIXW VIX OOPP 20211229 002900000012-00030+00121+00166+00174-00138-00228+00275+00368- 82CBOVIXW VIX OOPP 20211229 002900000341-00314+00360+00595-00577-00172+00677-04943-016713180006420+ 81CBOVIXW VIX OOPC 20211229 003000000012-00030+00171-00125-00119+00154+00356-00308-00219+ 82CBOVIXW VIX OOPC 20211229 003000000245+00562-00515-00288+00305+00620-00106+04802+017071300003530+ 81CBOVIXW VIX OOPP 20211229 003000000012-00030+00129+00175+00181-00146-00244+00292+00381- 82CBOVIXW VIX OOPP 20211229 003000000355-00338+00385+00612-00595-00190+00684-05197-017071300007205+ 81CBOVIXW VIX OOPC 20211229 003250000011-00030+00153-00107-00103+00137+00320-00270-00190+ 82CBOVIXW VIX OOPC 20211229 003250000215+00509-00457-00249+00265+00578-00092+04233+017805570003050+ 81CBOVIXW VIX OOPP 20211229 003250000011-00030+00146+00193+00196-00163-00280+00330+00410- 82CBOVIXW VIX OOPP 20211229 003250000385-00391+00443+00651-00635-00232+00698-05765-017805570009225+ 81CBOVIXW VIX OOPC 20211229 003500000011-00029+00139-00092-00092+00124+00290-00239-00169+ 82CBOVIXW VIX OOPC 20211229 003500000192+00463-00409-00222+00236+00538-00082+03791+018662100002718+ 81CBOVIXW VIX OOPP 20211229 003500000011-00029+00161+00208+00208-00176-00310+00361+00431- 82CBOVIXW VIX OOPP 20211229 003500000408-00437+00491+00678-00664-00272+00708-06208-018662100011393+ 81CBOVIXW VIX OOPC 20211229 003750000010-00028+00126-00080-00083+00113+00265-00213-00152+ 82CBOVIXW VIX OOPC 20211229 003750000173+00424-00368-00198+00211+00502-00073+03416+019384810002435+ 81CBOVIXW VIX OOPP 20211229 003750000010-00028+00174+00220+00217-00187-00335+00387+00448- 82CBOVIXW VIX OOPP 20211229 003750000427-00476+00532+00702-00689-00308+00716-06582-019384810013610+ 81CBOVIXW VIX OOPC 20211229 004000000009-00027+00114-00070-00074+00102+00241-00190-00135+ 82CBOVIXW VIX OOPC 20211229 004000000154+00387-00331-00176+00188+00468-00065+03066+019849450002153+ 81CBOVIXW VIX OOPP 20211229 004000000009-00027+00186+00230+00226-00198-00359+00410+00465- 82CBOVIXW VIX OOPP 20211229 004000000446-00513+00569+00724-00712-00342+00725-06933-019849450015827+ 81CBOVIXW VIX OOPC 20211229 004250000009-00026+00104-00061-00066+00092+00220-00170-00121+ 82CBOVIXW VIX OOPC 20211229 004250000139+00355-00298-00157+00168+00437-00058+02768+020295410001920+ 81CBOVIXW VIX OOPP 20211229 004250000009-00026+00196+00239+00234-00208-00380+00430+00479- 82CBOVIXW VIX OOPP 20211229 004250000461-00545+00602+00743-00732-00373+00732-07230-020295410018094+ 81CBOVIXW VIX OOPC 20211229 004500000008-00025+00095-00054-00059+00084+00201-00152-00108+ 82CBOVIXW VIX OOPC 20211229 004500000125+00325-00270-00141+00150+00408-00051+02500+020648610001710+ 81CBOVIXW VIX OOPP 20211229 004500000008-00025+00205+00246+00241-00216-00399+00448+00492- 82CBOVIXW VIX OOPP 20211229 004500000475-00575+00630+00759-00750-00402+00738-07499-020648610020384+ 81CBOVIXW VIX OOPC 20211229 004750000008-00024+00087-00048-00054+00077+00185-00138-00099+ 82CBOVIXW VIX OOPC 20211229 004750000114+00301-00246-00128+00137+00383-00047+02287+021086970001555+ 81CBOVIXW VIX OOPP 20211229 004750000008-00024+00213+00252+00246-00223-00415+00462+00501- 82CBOVIXW VIX OOPP 20211229 004750000486-00599+00654+00772-00763-00427+00743-07711-021086970022729+ 81CBOVIXW VIX OOPC 20211229 005000000007-00023+00081-00043-00050+00071+00172-00126-00091+ 82CBOVIXW VIX OOPC 20211229 005000000105+00280-00226-00118+00126+00360-00043+02110+021536860001430+ 81CBOVIXW VIX OOPP 20211229 005000000007-00023+00219+00257+00250-00229-00428+00474+00509- 82CBOVIXW VIX OOPP 20211229 005000000495-00620+00674+00782-00774-00450+00747-07889-021536860025104+ 81CBOVIXW VIX OOPC 20211229 005500000006-00021+00069-00034-00042+00061+00148-00105-00077+ 82CBOVIXW VIX OOPC 20211229 005500000089+00242-00191-00099+00106+00318-00036+01798+022241730001205+ 81CBOVIXW VIX OOPP 20211229 005500000006-00021+00231+00266+00258-00239-00452+00495+00523- 82CBOVIXW VIX OOPP 20211229 005500000511-00658+00709+00801-00793-00492+00753-08201-022241730029879+ 81CBOVIXW VIX OOPC 20211229 006000000005-00019+00059-00028-00035+00052+00127-00087-00064+ 82CBOVIXW VIX OOPC 20211229 006000000075+00209-00161-00083+00089+00282-00030+01521+022683790001000+ 81CBOVIXW VIX OOPP 20211229 006000000005-00019+00241+00272+00265-00248-00473+00513+00536- 82CBOVIXW VIX OOPP 20211229 006000000525-00691+00739+00817-00811-00528+00759-08478-022683790034674+ 81CBOVIXW VIX OOPC 20211229 006500000005-00017+00051-00023-00030+00045+00110-00074-00055+ 82CBOVIXW VIX OOPC 20211229 006500000064+00182-00138-00070+00075+00251-00025+01304+023111730000845+ 81CBOVIXW VIX OOPP 20211229 006500000005-00017+00249+00277+00270-00255-00489+00526+00545- 82CBOVIXW VIX OOPP 20211229 006500000536-00718+00762+00830-00825-00559+00764-08695-023111730039519+ 81CBOVIXW VIX OOPC 20211229 007000000004-00015+00045-00018-00026+00039+00096-00062-00047+ 82CBOVIXW VIX OOPC 20211229 007000000055+00159-00118-00060+00064+00223-00021+01121+023448800000715+ 81CBOVIXW VIX OOPP 20211229 007000000004-00015+00255+00282+00274-00261-00504+00538+00553- 82CBOVIXW VIX OOPP 20211229 007000000545-00740+00782+00840-00836-00587+00768-08878-023448800044388+ 81CBOVIXW VIX OOPC 20211229 007500000004-00013+00039-00015-00022+00034+00084-00053-00040+ 82CBOVIXW VIX OOPC 20211229 007500000047+00140-00102-00051+00055+00200-00018+00970+023750210000610+ 81CBOVIXW VIX OOPP 20211229 007500000004-00013+00261+00285+00278-00266-00516+00547+00560- 82CBOVIXW VIX OOPP 20211229 007500000553-00760+00798+00849-00845-00610+00771-09029-023750210049283+ 81CBOVIXW VIX OOPC 20211229 008000000003-00012+00034-00013-00019+00030+00074-00046-00035+ 82CBOVIXW VIX OOPC 20211229 008000000041+00124-00088-00044+00047+00180-00016+00846+024028440000525+ 81CBOVIXW VIX OOPP 20211229 008000000003-00012+00266+00287+00281-00270-00526+00554+00565- 82CBOVIXW VIX OOPP 20211229 008000000559-00776+00812+00856-00852-00630+00774-09153-024028440054198+ 81CBOVIXW VIX OOPC 20211229 008500000003-00011+00030-00010-00016+00025+00064-00039-00029+ 82CBOVIXW VIX OOPC 20211229 008500000035+00108-00075-00037+00040+00160-00013+00723+024132460000440+ 81CBOVIXW VIX OOPP 20211229 008500000003-00011+00270+00290+00284-00275-00536+00561+00571- 82CBOVIXW VIX OOPP 20211229 008500000565-00792+00825+00863-00860-00650+00776-09275-024132460059113+ 81CBOVIXW VIX OOPC 20211229 009000000003-00010+00026-00008-00014+00022+00056-00033-00025+ 82CBOVIXW VIX OOPC 20211229 009000000030+00095-00065-00032+00034+00143-00011+00626+024273780000375+ 81CBOVIXW VIX OOPP 20211229 009000000003-00010+00274+00292+00286-00278-00544+00567+00575- 82CBOVIXW VIX OOPP 20211229 009000000570-00805+00835+00868-00866-00666+00778-09372-024273780064048+ 81CBOVIXW VIX OOPC 20211229 009500000002-00009+00023-00007-00012+00019+00050-00029-00022+ 82CBOVIXW VIX OOPC 20211229 009500000026+00085-00057-00028+00030+00129-00010+00549+024449580000325+ 81CBOVIXW VIX OOPP 20211229 009500000002-00009+00277+00293+00288-00281-00550+00571+00578- 82CBOVIXW VIX OOPP 20211229 009500000574-00815+00843+00872-00870-00680+00780-09449-024449580068997+ 81CBOVIXW VIX OOPC 20211229 010000000002-00008+00020-00006-00011+00017+00044-00025-00019+ 82CBOVIXW VIX OOPC 20211229 010000000023+00075-00049-00024+00026+00117-00008+00480+024568640000280+ 81CBOVIXW VIX OOPP 20211229 010000000002-00008+00280+00294+00289-00283-00556+00575+00581- 82CBOVIXW VIX OOPP 20211229 010000000577-00825+00850+00876-00874-00693+00781-09519-024568640073952+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000+00300-00299-00298+00300+00600-00599-00595+ 82CBOVIXW VIX OOPC 20220105 001000000598+00899-00899-00885+00892+00810-00490+09980+011710840016330+ 81CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220105 001000000002-00001+00001+00015-00008-00000+00300-00019-011710840000006+ 81CBOVIXW VIX OOPC 20220105 001050000000-00001+00300-00299-00297+00300+00599-00599-00592+ 82CBOVIXW VIX OOPC 20220105 001050000597+00899-00899-00880+00889+00810-00475+09969+011710840015834+ 81CBOVIXW VIX OOPP 20220105 001050000000-00001+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220105 001050000003-00001+00001+00020-00011-00000+00314-00029-011710840000009+ 81CBOVIXW VIX OOPC 20220105 001100000001-00001+00299-00299-00296+00299+00599-00599-00590+ 82CBOVIXW VIX OOPC 20220105 001100000595+00899-00899-00873+00884+00810-00460+09955+011710840015339+ 81CBOVIXW VIX OOPP 20220105 001100000001-00001+00001+00001+00004-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220105 001100000004-00001+00001+00027-00016-00000+00329-00043-011710840000014+ 81CBOVIXW VIX OOPC 20220105 001150000001-00001+00299-00298-00295+00299+00598-00598-00586+ 82CBOVIXW VIX OOPC 20220105 001150000594+00898-00898-00866+00878+00809-00445+09936+011710840014846+ 81CBOVIXW VIX OOPP 20220105 001150000001-00001+00001+00002+00005-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220105 001150000006-00002+00002+00034-00022-00001+00344-00062-011710840000021+ 81CBOVIXW VIX OOPC 20220105 001200000001-00001+00299-00298-00294+00299+00598-00597-00582+ 82CBOVIXW VIX OOPC 20220105 001200000591+00897-00897-00857+00872+00809-00431+09912+011710840014355+ 81CBOVIXW VIX OOPP 20220105 001200000001-00001+00001+00002+00006-00001-00002+00003+00018- 82CBOVIXW VIX OOPP 20220105 001200000009-00003+00003+00043-00028-00001+00359-00087-011710840000031+ 81CBOVIXW VIX OOPC 20220105 001250000002-00002+00298-00296-00291+00298+00597-00595-00576+ 82CBOVIXW VIX OOPC 20220105 001250000587+00896-00895-00844+00861+00808-00416+09867+011974840013874+ 81CBOVIXW VIX OOPP 20220105 001250000002-00002+00002+00004+00009-00002-00003+00005+00024- 82CBOVIXW VIX OOPP 20220105 001250000013-00004+00005+00056-00039-00002+00373-00131-011974840000050+ 81CBOVIXW VIX OOPC 20220105 001300000002-00003+00298-00295-00289+00297+00595-00594-00570+ 82CBOVIXW VIX OOPC 20220105 001300000583+00894-00893-00832+00851+00808-00402+09824+012014870013394+ 81CBOVIXW VIX OOPP 20220105 001300000002-00003+00002+00005+00011-00003-00005+00006+00030- 82CBOVIXW VIX OOPP 20220105 001300000017-00006+00007+00068-00049-00002+00388-00175-012014870000069+ 81CBOVIXW VIX OOPC 20220105 001350000003-00003+00297-00293-00286+00296+00594-00592-00564+ 82CBOVIXW VIX OOPC 20220105 001350000579+00893-00892-00820+00841+00807-00387+09780+011932410012913+ 81CBOVIXW VIX OOPP 20220105 001350000003-00003+00003+00006+00014-00004-00006+00008+00036- 82CBOVIXW VIX OOPP 20220105 001350000021-00007+00008+00080-00059-00003+00402-00218-011932410000089+ 81CBOVIXW VIX OOPC 20220105 001400000003-00004+00296-00292-00284+00295+00593-00590-00557+ 82CBOVIXW VIX OOPC 20220105 001400000575+00891-00890-00807+00830+00807-00373+09736+011772340012432+ 81CBOVIXW VIX OOPP 20220105 001400000003-00004+00004+00008+00016-00005-00007+00010+00043- 82CBOVIXW VIX OOPP 20220105 001400000025-00009+00010+00093-00070-00003+00416-00263-011772340000108+ 81CBOVIXW VIX OOPC 20220105 001450000003-00005+00296-00291-00281+00294+00591-00589-00551+ 82CBOVIXW VIX OOPC 20220105 001450000570+00889-00888-00794+00819+00806-00359+09690+011558910011952+ 81CBOVIXW VIX OOPP 20220105 001450000003-00005+00004+00009+00019-00006-00008+00011+00049- 82CBOVIXW VIX OOPP 20220105 001450000030-00011+00012+00106-00081-00004+00431-00309-011558910000127+ 81CBOVIXW VIX OOPC 20220105 001500000004-00005+00295-00289-00278+00293+00590-00587-00544+ 82CBOVIXW VIX OOPC 20220105 001500000565+00888-00886-00780+00807+00806-00344+09642+011306790011471+ 81CBOVIXW VIX OOPP 20220105 001500000004-00005+00005+00011+00022-00007-00010+00013+00056- 82CBOVIXW VIX OOPP 20220105 001500000035-00012+00014+00119-00093-00004+00445-00356-011306790000147+ 81CBOVIXW VIX OOPC 20220105 001600000005-00006+00293-00286-00272+00290+00587-00583-00529+ 82CBOVIXW VIX OOPC 20220105 001600000553+00884-00882-00750+00778+00804-00315+09529+010810660010517+ 81CBOVIXW VIX OOPP 20220105 001600000005-00006+00007+00014+00028-00010-00013+00017+00071- 82CBOVIXW VIX OOPP 20220105 001600000047-00016+00018+00150-00122-00006+00474-00470-010810660000192+ 81CBOVIXW VIX OOPC 20220105 001700000007-00010+00288-00277-00259+00282+00577-00570-00501+ 82CBOVIXW VIX OOPC 20220105 001700000530+00871-00867-00703+00734+00799-00291+09238+011394870009687+ 81CBOVIXW VIX OOPP 20220105 001700000007-00010+00012+00023+00041-00018-00023+00030+00099- 82CBOVIXW VIX OOPP 20220105 001700000070-00029+00033+00196-00166-00011+00499-00761-011394870000362+ 81CBOVIXW VIX OOPC 20220105 001800000009-00012+00283-00268-00248+00275+00567-00557-00475+ 82CBOVIXW VIX OOPC 20220105 001800000507+00859-00852-00661+00692+00794-00266+08962+011473840008857+ 81CBOVIXW VIX OOPP 20220105 001800000009-00012+00017+00032+00052-00025-00033+00043+00125- 82CBOVIXW VIX OOPP 20220105 001800000093-00041+00048+00239-00208-00016+00524-01036-011473840000532+ 81CBOVIXW VIX OOPC 20220105 001900000010-00015+00277-00258-00235+00266+00556-00543-00448+ 82CBOVIXW VIX OOPC 20220105 001900000483+00844-00835-00617+00648+00788-00242+08661+011445550008055+ 81CBOVIXW VIX OOPP 20220105 001900000010-00015+00023+00042+00065-00034-00043+00057+00152- 82CBOVIXW VIX OOPP 20220105 001900000117-00055+00065+00283-00252-00022+00548-01338-011445550000730+ 81CBOVIXW VIX OOPC 20220105 002000000012-00019+00268-00243-00220+00255+00539-00521-00419+ 82CBOVIXW VIX OOPC 20220105 002000000454+00822-00808-00572+00603+00778-00222+08247+011998800007415+ 81CBOVIXW VIX OOPP 20220105 002000000012-00019+00032+00057+00080-00045-00061+00079+00181- 82CBOVIXW VIX OOPP 20220105 002000000146-00078+00092+00328-00297-00032+00567-01752-011998800001090+ 81CBOVIXW VIX OOPC 20220105 002100000013-00021+00258-00229-00206+00244+00522-00498-00391+ 82CBOVIXW VIX OOPC 20220105 002100000427+00798-00779-00531+00560+00766-00204+07842+012389980006815+ 81CBOVIXW VIX OOPP 20220105 002100000013-00021+00042+00071+00094-00056-00078+00102+00209- 82CBOVIXW VIX OOPP 20220105 002100000173-00102+00120+00369-00340-00044+00585-02156-012389980001490+ 81CBOVIXW VIX OOPC 20220105 002200000014-00024+00249-00215-00193+00232+00503-00475-00364+ 82CBOVIXW VIX OOPC 20220105 002200000401+00772-00749-00493+00521+00753-00188+07439+012760770006275+ 81CBOVIXW VIX OOPP 20220105 002200000014-00024+00051+00085+00107-00068-00097+00125+00236- 82CBOVIXW VIX OOPP 20220105 002200000199-00128+00151+00407-00379-00057+00601-02560-012760770001950+ 81CBOVIXW VIX OOPC 20220105 002300000015-00026+00239-00201-00180+00221+00484-00451-00340+ 82CBOVIXW VIX OOPC 20220105 002300000376+00745-00717-00458+00486+00738-00175+07041+013221530005820+ 81CBOVIXW VIX OOPP 20220105 002300000015-00026+00061+00099+00120-00079-00116+00149+00260- 82CBOVIXW VIX OOPP 20220105 002300000224-00155+00183+00442-00414-00072+00615-02958-013221530002495+ 81CBOVIXW VIX OOPC 20220105 002400000016-00027+00229-00188-00169+00210+00465-00427-00318+ 82CBOVIXW VIX OOPC 20220105 002400000354+00718-00685-00428+00454+00722-00162+06664+013655880005415+ 81CBOVIXW VIX OOPP 20220105 002400000016-00027+00071+00112+00131-00090-00135+00173+00282- 82CBOVIXW VIX OOPP 20220105 002400000246-00182+00215+00472-00446-00088+00627-03334-013655880003090+ 81CBOVIXW VIX OOPC 20220105 002500000016-00029+00219-00175-00158+00200+00446-00404-00298+ 82CBOVIXW VIX OOPC 20220105 002500000334+00691-00653-00400+00426+00705-00152+06312+014103940005065+ 81CBOVIXW VIX OOPP 20220105 002500000016-00029+00081+00125+00142-00100-00154+00196+00302- 82CBOVIXW VIX OOPP 20220105 002500000266-00209+00247+00500-00474-00105+00637-03687-014103940003740+ 81CBOVIXW VIX OOPC 20220105 002600000016-00030+00210-00164-00149+00191+00428-00383-00281+ 82CBOVIXW VIX OOPC 20220105 002600000316+00664-00622-00377+00402+00687-00144+05990+014631540004785+ 81CBOVIXW VIX OOPP 20220105 002600000016-00030+00090+00136+00151-00109-00172+00217+00319- 82CBOVIXW VIX OOPP 20220105 002600000284-00236+00278+00522-00498-00123+00646-04008-014631540004460+ 81CBOVIXW VIX OOPC 20220105 002700000016-00030+00202-00153-00141+00183+00411-00363-00267+ 82CBOVIXW VIX OOPC 20220105 002700000301+00639-00593-00359+00383+00668-00137+05706+015249180004574+ 81CBOVIXW VIX OOPP 20220105 002700000016-00030+00098+00147+00159-00117-00189+00237+00333- 82CBOVIXW VIX OOPP 20220105 002700000299-00261+00307+00541-00517-00142+00652-04292-015249180005249+ 81CBOVIXW VIX OOPC 20220105 002800000016-00031+00194-00144-00134+00176+00395-00345-00254+ 82CBOVIXW VIX OOPC 20220105 002800000287+00615-00567-00341+00364+00650-00131+05445+015754760004363+ 81CBOVIXW VIX OOPP 20220105 002800000016-00031+00106+00156+00166-00124-00205+00255+00346- 82CBOVIXW VIX OOPP 20220105 002800000313-00284+00333+00559-00536-00160+00659-04553-015754760006038+ 81CBOVIXW VIX OOPC 20220105 002900000016-00031+00187-00136-00128+00169+00380-00328-00242+ 82CBOVIXW VIX OOPC 20220105 002900000274+00593-00542-00324+00347+00633-00125+05200+016165930004152+ 81CBOVIXW VIX OOPP 20220105 002900000016-00031+00113+00164+00172-00131-00220+00272+00358- 82CBOVIXW VIX OOPP 20220105 002900000326-00307+00358+00576-00553-00177+00665-04798-016165930006827+ 81CBOVIXW VIX OOPC 20220105 003000000016-00031+00180-00128-00121+00162+00366-00312-00230+ 82CBOVIXW VIX OOPC 20220105 003000000261+00572-00519-00308+00330+00617-00118+04967+016495400003941+ 81CBOVIXW VIX OOPP 20220105 003000000016-00031+00120+00172+00179-00138-00234+00288+00370- 82CBOVIXW VIX OOPP 20220105 003000000339-00328+00381+00592-00570-00193+00671-05031-016495400007616+ 81CBOVIXW VIX OOPC 20220105 003250000016-00031+00163-00111-00107+00146+00334-00277-00203+ 82CBOVIXW VIX OOPC 20220105 003250000233+00524-00466-00272+00292+00578-00104+04448+017212120003475+ 81CBOVIXW VIX OOPP 20220105 003250000016-00031+00137+00189+00193-00154-00266+00323+00397- 82CBOVIXW VIX OOPP 20220105 003250000367-00376+00434+00628-00608-00232+00685-05551-017212120009650+ 81CBOVIXW VIX OOPC 20220105 003500000015-00031+00149-00097-00096+00133+00305-00248-00181+ 82CBOVIXW VIX OOPC 20220105 003500000209+00481-00420-00242+00260+00541-00093+04004+017820500003085+ 81CBOVIXW VIX OOPP 20220105 003500000015-00031+00151+00203+00204-00167-00295+00352+00419- 82CBOVIXW VIX OOPP 20220105 003500000391-00419+00480+00658-00640-00269+00697-05994-017820500011760+ 81CBOVIXW VIX OOPC 20220105 003750000014-00030+00137-00085-00085+00121+00280-00222-00162+ 82CBOVIXW VIX OOPC 20220105 003750000188+00442-00380-00216+00233+00507-00082+03616+018313410002745+ 81CBOVIXW VIX OOPP 20220105 003750000014-00030+00163+00215+00215-00179-00320+00378+00438- 82CBOVIXW VIX OOPP 20220105 003750000412-00457+00520+00684-00667-00303+00707-06382-018313410013919+ 81CBOVIXW VIX OOPC 20220105 004000000014-00029+00125-00074-00077+00110+00257-00199-00146+ 82CBOVIXW VIX OOPC 20220105 004000000170+00408-00344-00194+00209+00475-00074+03279+018745720002455+ 81CBOVIXW VIX OOPP 20220105 004000000014-00029+00175+00226+00223-00190-00343+00401+00454- 82CBOVIXW VIX OOPP 20220105 004000000430-00492+00555+00706-00691-00335+00716-06719-018745720016129+ 81CBOVIXW VIX OOPC 20220105 004250000013-00028+00115-00066-00069+00101+00237-00180-00131+ 82CBOVIXW VIX OOPC 20220105 004250000154+00377-00313-00175+00188+00446-00066+02983+019126670002205+ 81CBOVIXW VIX OOPP 20220105 004250000013-00028+00185+00234+00231-00199-00363+00420+00469- 82CBOVIXW VIX OOPP 20220105 004250000446-00523+00587+00725-00711-00364+00723-07015-019126670018379+ 81CBOVIXW VIX OOPC 20220105 004500000012-00027+00106-00058-00063+00093+00219-00163-00119+ 82CBOVIXW VIX OOPC 20220105 004500000140+00349-00286-00158+00171+00419-00060+02728+019491630001995+ 81CBOVIXW VIX OOPP 20220105 004500000012-00027+00194+00242+00237-00207-00381+00437+00481- 82CBOVIXW VIX OOPP 20220105 004500000460-00551+00614+00742-00729-00391+00730-07271-019491630020669+ 81CBOVIXW VIX OOPC 20220105 004750000012-00026+00098-00052-00057+00085+00202-00148-00108+ 82CBOVIXW VIX OOPC 20220105 004750000128+00324-00261-00143+00155+00393-00054+02493+019774770001800+ 81CBOVIXW VIX OOPP 20220105 004750000012-00026+00202+00248+00243-00215-00398+00452+00492- 82CBOVIXW VIX OOPP 20220105 004750000472-00576+00639+00757-00745-00417+00735-07506-019774770022974+ 81CBOVIXW VIX OOPC 20220105 005000000011-00024+00091-00046-00052+00078+00188-00134-00099+ 82CBOVIXW VIX OOPC 20220105 005000000117+00301-00240-00131+00141+00370-00049+02288+020054440001635+ 81CBOVIXW VIX OOPP 20220105 005000000011-00024+00209+00254+00248-00222-00412+00465+00501- 82CBOVIXW VIX OOPP 20220105 005000000483-00599+00660+00769-00759-00440+00740-07710-020054440025309+ 81CBOVIXW VIX OOPC 20220105 005500000010-00022+00079-00038-00044+00067+00163-00113-00083+ 82CBOVIXW VIX OOPC 20220105 005500000099+00262-00204-00110+00119+00329-00041+01950+020583850001370+ 81CBOVIXW VIX OOPP 20220105 005500000010-00022+00221+00262+00256-00233-00437+00487+00517- 82CBOVIXW VIX OOPP 20220105 005500000501-00638+00696+00790-00781-00481+00748-08048-020583850030044+ 81CBOVIXW VIX OOPC 20220105 006000000009-00020+00068-00031-00037+00058+00142-00095-00070+ 82CBOVIXW VIX OOPC 20220105 006000000084+00229-00173-00093+00101+00293-00035+01668+020983670001150+ 81CBOVIXW VIX OOPP 20220105 006000000009-00020+00232+00269+00263-00242-00458+00505+00530- 82CBOVIXW VIX OOPP 20220105 006000000516-00671+00726+00807-00799-00517+00755-08331-020983670034823+ 81CBOVIXW VIX OOPC 20220105 006500000008-00018+00060-00025-00032+00050+00124-00081-00060+ 82CBOVIXW VIX OOPC 20220105 006500000072+00202-00149-00079+00086+00263-00029+01443+021360760000980+ 81CBOVIXW VIX OOPP 20220105 006500000008-00018+00240+00275+00268-00250-00476+00519+00540- 82CBOVIXW VIX OOPP 20220105 006500000528-00698+00751+00821-00814-00547+00760-08556-021360760039653+ 81CBOVIXW VIX OOPC 20220105 007000000007-00017+00052-00021-00027+00044+00109-00069-00052+ 82CBOVIXW VIX OOPC 20220105 007000000062+00178-00129-00068+00074+00236-00025+01249+021649510000835+ 81CBOVIXW VIX OOPP 20220105 007000000007-00016+00248+00279+00273-00256-00491+00531+00548- 82CBOVIXW VIX OOPP 20220105 007000000538-00722+00771+00832-00826-00574+00764-08749-021649510044508+ 81CBOVIXW VIX OOPC 20220105 007500000006-00015+00046-00017-00024+00038+00097-00060-00045+ 82CBOVIXW VIX OOPC 20220105 007500000054+00158-00112-00059+00064+00213-00022+01092+021927810000720+ 81CBOVIXW VIX OOPP 20220105 007500000006-00015+00254+00283+00276-00262-00503+00540+00555- 82CBOVIXW VIX OOPP 20220105 007500000546-00742+00788+00841-00836-00597+00768-08906-021927810049393+ 81CBOVIXW VIX OOPC 20220105 008000000006-00013+00041-00014-00020+00034+00085-00051-00039+ 82CBOVIXW VIX OOPC 20220105 008000000047+00140-00097-00050+00055+00191-00018+00949+022104490000615+ 81CBOVIXW VIX OOPP 20220105 008000000006-00013+00259+00286+00280-00266-00515+00549+00561- 82CBOVIXW VIX OOPP 20220105 008000000553-00760+00803+00850-00845-00619+00771-09050-022104490054287+ 81CBOVIXW VIX OOPC 20220105 008500000005-00012+00036-00012-00018+00030+00076-00044-00034+ 82CBOVIXW VIX OOPC 20220105 008500000041+00125-00085-00044+00048+00173-00016+00836+022316260000535+ 81CBOVIXW VIX OOPP 20220105 008500000005-00012+00264+00288+00282-00270-00524+00556+00566- 82CBOVIXW VIX OOPP 20220105 008500000559-00775+00815+00856-00852-00637+00773-09163-022316260059207+ 81CBOVIXW VIX OOPC 20220105 009000000005-00011+00032-00010-00015+00026+00067-00038-00029+ 82CBOVIXW VIX OOPC 20220105 009000000035+00110-00074-00038+00041+00156-00014+00724+022394390000455+ 81CBOVIXW VIX OOPP 20220105 009000000005-00011+00268+00290+00285-00274-00533+00562+00571- 82CBOVIXW VIX OOPP 20220105 009000000565-00790+00826+00862-00859-00654+00776-09274-022394390064127+ 81CBOVIXW VIX OOPC 20220105 009500000004-00010+00029-00009-00013+00023+00060-00033-00026+ 82CBOVIXW VIX OOPC 20220105 009500000031+00099-00065-00033+00036+00142-00012+00643+022575580000400+ 81CBOVIXW VIX OOPP 20220105 009500000004-00010+00271+00291+00287-00277-00540+00567+00574- 82CBOVIXW VIX OOPP 20220105 009500000569-00801+00835+00867-00864-00668+00777-09355-022575580069072+ 81CBOVIXW VIX OOPC 20220105 010000000004-00009+00026-00007-00012+00020+00054-00029-00023+ 82CBOVIXW VIX OOPC 20220105 010000000028+00089-00058-00029+00032+00129-00011+00570+022707170000350+ 81CBOVIXW VIX OOPP 20220105 010000000004-00009+00274+00293+00288-00280-00546+00571+00577- 82CBOVIXW VIX OOPP 20220105 010000000572-00811+00842+00871-00868-00681+00779-09429-022707170074021+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202202 1000100011000102 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000000000300003000000000000000 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000095890 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000172603 01000020220203AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000019178 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000115068 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000038356 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000134247 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000057534 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000153425 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000076712 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000087671 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000167123 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000243836 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000328767 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000413699 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000495890 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000578082 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000663014 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000747945 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000835616 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000915068 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000000997260 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001087671 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001167123 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001243836 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001334246 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001410959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001495890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001583562 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001663014 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001747945 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001832877 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001915069 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000001997260 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000035616 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000284932 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000534247 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022110220221220231103202312202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000004000300003000000000030137 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000128767 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000202740 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000279452 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000375342 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000452055 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000528767 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000624657 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000701370 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000797260 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000873973 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000950685 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005250300003000000001046575 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001126027 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001200000 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001276712 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001372603 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001449315 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001547945 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001621918 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001698630 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001794520 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001871233 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001947945 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005500300003000000002043836 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002123288 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002219178 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002293151 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002369863 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002446575 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002542466 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002619178 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002715069 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002791781 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002871233 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002964384 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000087671 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000167123 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000243836 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000328767 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000087671 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000167123 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000243836 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000328767 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000041096 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000136986 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000213699 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000290411 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000539726 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000789041 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000884931 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000961644 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001038356 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001134247 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001536986 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002035616 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000054795 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000131507 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000208219 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000282192 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000380822 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000457534 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000534247 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000630137 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000706849 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000054795 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000131507 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000208219 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000282192 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000380822 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000457534 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 12 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000093151 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000090000300003000000000112329 01000020220112VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000016438 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000035616 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000073973 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009986590Y 82CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009986590+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986875Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986875+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987375Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987000Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987000Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985250Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009982500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009975250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969625Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963750Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009957500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009957500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009954000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009954000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009945250Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009945250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009938750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009938750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009931125Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009931125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009924625Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009924625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009918375Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009918375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009911375Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009911375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009903500Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009903500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009894625Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009894625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009887750Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009887750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009881750Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009881750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009876250Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009876250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009871000Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009871000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009865500Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009865500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009862875Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009862875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009977750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009977750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009981625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009975000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009969375+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009963375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009957500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009953500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009944750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009938625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202212 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009931875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009924625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009918500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009911500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009902500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009894125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009886875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009881125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009876125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009865500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009861500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009856750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009854875+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852625+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852375+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852875+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009852375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851875+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009851250+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148990+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148830+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149155+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149155+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149725+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149895+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149605+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149605+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009936060Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009936060+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003990085Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00120+10000+000000003990085+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007386666Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007386666+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005549078Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005549078+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000004280615Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000004280615+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009420691Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009420691+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010337736Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000337736+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000011233060Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000001233060+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013557985Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003557985+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000010190680Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000000190680+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009898912Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00202-00203+10000+000000009898912+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009172554Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009172554+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-07779+10000+000000000259392+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000269050+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000269673+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000270685+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000270418+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000268957+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000268620+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000269500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000267750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00778+10000+000000000259392+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000269050+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000269673+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000270685+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000270418+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000268957+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-07895+10000+000000000263250+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX02 VXW FUT 20220112 000000006000+09000-09000-09000+09000+08100-07895+10000+000000000263250+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000270250+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-07910+10000+000000000263750+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-07895+10000+000000000263250+