0 CFX 20211201SFC 202112011742U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000711200 T BRLBUSD$0000176600 T CADCUSD$0000780457 T CHFSUSD$0001086838 T CNYCUSD$0000157032 T COPEUSD$0000000251 T CZKKUSD$0000044415 T DKKFUSD$0000152195 T EURUUSD$0001131700 T GBPLUSD$0001328100 T HKDHUSD$0000128350 T HUFHUSD$0000003123 T JPYYUSD$0000008862 T KRWWUSD$0000000848 T MXNPUSD$0000046788 T MYRMUSD$0000236994 T NOKNUSD$0000109928 T NZDZUSD$0000681600 T PLNPUSD$0000244863 T RUBRUSD$0000013462 T SEKKUSD$0000110270 T SGDJUSD$0000732493 T THBOUSD$0000029676 T TRYTUSD$0000075535 T TWDQUSD$0000036107 T ZARZUSD$0000062479 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0182617600300000009000300003000000060057534 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0137544200270000006500300003000000060134247 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0115019400230000005350300003000000060210959 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0100516600200000004700300003000000060284932 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0087660000180000004250300003000000070383562 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0080647000160000003750300003000000080460274 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0074033400075000003500300003000000100536986 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0069334700075000003300300003000000130632877 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065722400075000003650300003000000150709589 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0001000000075000000000300003000000000000000 00100020211201VIX M 00000000Y0024440+ B CBOVIXW OOP 20211208 0239017000075000000000300003000000060019178 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0212556700075000000000300003000000060038356 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0164256900075000000000300003000000060076712 00100020211229VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00892+00900+00810-00535+09998+012374010017830+ 81CBOVIX VIX OOPP 20211222 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00008-00000-00000+00275-00001-012374010000000+ 81CBOVIX VIX OOPC 20211222 001050000001-00000+00300-00300-00298+00300+00600-00600-00596+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00889+00900+00810-00520+09996+012374010017331+ 81CBOVIX VIX OOPP 20211222 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00011-00000-00000+00290-00002-012374010000001+ 81CBOVIX VIX OOPC 20211222 001100000001-00000+00300-00300-00298+00300+00600-00600-00594+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00885+00899+00810-00505+09994+012374010016831+ 81CBOVIX VIX OOPP 20211222 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211222 001100000000+00000+00000+00015-00001-00000+00305-00005-012374010000001+ 81CBOVIX VIX OOPC 20211222 001150000001-00000+00300-00300-00297+00300+00600-00600-00592+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00880+00899+00810-00490+09990+012374010016332+ 81CBOVIX VIX OOPP 20211222 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00020-00001-00000+00320-00008-012374010000002+ 81CBOVIX VIX OOPC 20211222 001200000002-00000+00301-00300-00295+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00873+00898+00810-00475+09985+012374010015834+ 81CBOVIX VIX OOPP 20211222 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00027-00002-00000+00335-00014-012374010000004+ 81CBOVIX VIX OOPC 20211222 001250000002-00001+00301-00299-00294+00300+00600-00599-00585+ 82CBOVIX VIX OOPC 20211222 001250000600+00900-00899-00866+00897+00810-00460+09977+012374010015336+ 81CBOVIX VIX OOPP 20211222 001250000002-00001+00001-00001+00006-00000+00000-00001+00015- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00001+00034-00003-00000+00350-00022-012374010000006+ 81CBOVIX VIX OOPC 20211222 001300000003-00001+00301-00299-00292+00301+00600-00599-00581+ 82CBOVIX VIX OOPC 20211222 001300000600+00899-00899-00857+00894+00810-00445+09966+012374010014839+ 81CBOVIX VIX OOPP 20211222 001300000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIX VIX OOPP 20211222 001300000000-00000+00001+00043-00006-00000+00365-00033-012374010000009+ 81CBOVIX VIX OOPC 20211222 001350000004-00001+00301-00299-00289+00301+00600-00599-00576+ 82CBOVIX VIX OOPC 20211222 001350000599+00899-00899-00847+00892+00810-00430+09951+012374010014344+ 81CBOVIX VIX OOPP 20211222 001350000004-00001+00001-00001+00011-00001+00000+00001+00024- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00001+00053-00008-00000+00380-00048-012374010000014+ 81CBOVIX VIX OOPC 20211222 001400000006-00002+00302-00298-00286+00301+00600-00598-00569+ 82CBOVIX VIX OOPC 20211222 001400000599+00899-00898-00835+00888+00809-00416+09930+012374010013850+ 81CBOVIX VIX OOPP 20211222 001400000006-00002+00002-00002+00014-00001+00000+00002+00030- 82CBOVIX VIX OOPP 20211222 001400000001-00001+00002+00065-00012-00001+00394-00068-012374010000020+ 81CBOVIX VIX OOPC 20211222 001450000007-00003+00302-00297-00283+00302+00600-00597-00563+ 82CBOVIX VIX OOPC 20211222 001450000598+00898-00897-00822+00882+00809-00401+09904+012374010013359+ 81CBOVIX VIX OOPP 20211222 001450000007-00003+00002-00003+00017-00002+00000+00003+00037- 82CBOVIX VIX OOPP 20211222 001450000002-00002+00003+00078-00018-00001+00409-00094-012374010000029+ 81CBOVIX VIX OOPC 20211222 001500000009-00004+00302-00296-00279+00303+00599-00596-00555+ 82CBOVIX VIX OOPC 20211222 001500000597+00898-00896-00808+00876+00809-00386+09871+012374010012871+ 81CBOVIX VIX OOPP 20211222 001500000009-00004+00002-00004+00021-00003+00001+00004+00045- 82CBOVIX VIX OOPP 20211222 001500000003-00002+00004+00092-00024-00001+00424-00128-012374010000041+ 81CBOVIX VIX OOPC 20211222 001600000013-00007+00303-00293-00269+00304+00598-00593-00536+ 82CBOVIX VIX OOPC 20211222 001600000593+00895-00892-00776+00857+00808-00357+09779+012374010011905+ 81CBOVIX VIX OOPP 20211222 001600000013-00007+00003-00007+00031-00004+00002+00007+00064- 82CBOVIX VIX OOPP 20211222 001600000007-00004+00007+00124-00043-00002+00453-00220-012374010000075+ 81CBOVIX VIX OOPC 20211222 001700000017-00011+00304-00288-00258+00305+00596-00588-00514+ 82CBOVIX VIX OOPC 20211222 001700000586+00892-00887-00739+00832+00806-00329+09654+012304790010955+ 81CBOVIX VIX OOPP 20211222 001700000017-00011+00004-00012+00042-00005+00004+00012+00086- 82CBOVIX VIX OOPP 20211222 001700000014-00008+00012+00161-00068-00004+00481-00345-012304790000125+ 81CBOVIX VIX OOPC 20211222 001800000024-00017+00304-00279-00243+00306+00593-00578-00486+ 82CBOVIX VIX OOPC 20211222 001800000574+00886-00878-00695+00796+00803-00302+09442+012614730010055+ 81CBOVIX VIX OOPP 20211222 001800000024-00017+00004-00021+00057-00006+00007+00022+00114- 82CBOVIX VIX OOPP 20211222 001800000026-00014+00022+00205-00104-00007+00508-00557-012614730000225+ 81CBOVIX VIX OOPC 20211222 001900000032-00029+00303-00261-00222+00306+00585-00557-00451+ 82CBOVIX VIX OOPC 20211222 001900000553+00874-00856-00644+00748+00797-00278+09080+013664990009280+ 81CBOVIX VIX OOPP 20211222 001900000032-00029+00003-00039+00078-00006+00015+00043+00149- 82CBOVIX VIX OOPP 20211222 001900000047-00026+00044+00256-00151-00013+00532-00919-013664990000450+ 81CBOVIX VIX OOPC 20211222 002000000039-00040+00301-00242-00204+00303+00576-00534-00419+ 82CBOVIX VIX OOPC 20211222 002000000531+00859-00830-00598+00703+00788-00257+08709+014368460008555+ 81CBOVIX VIX OOPP 20211222 002000000039-00040+00001-00058+00096-00003+00024+00066+00181- 82CBOVIX VIX OOPP 20211222 002000000069-00041+00070+00302-00197-00022+00553-01289-014368460000725+ 81CBOVIX VIX OOPC 20211222 002100000045-00050+00298-00223-00187+00299+00566-00510-00390+ 82CBOVIX VIX OOPC 20211222 002100000507+00844-00803-00555+00659+00780-00236+08347+014749160007855+ 81CBOVIX VIX OOPP 20211222 002100000045-00050+00002+00077+00113-00001-00034+00090+00210- 82CBOVIX VIX OOPP 20211222 002100000093-00056+00097+00345-00241-00030+00574-01652-014749160001025+ 81CBOVIX VIX OOPC 20211222 002200000050-00060+00293-00201-00171+00292+00553-00479-00361+ 82CBOVIX VIX OOPC 20211222 002200000482+00824-00768-00515+00617+00767-00218+07936+015463870007280+ 81CBOVIX VIX OOPP 20211222 002200000050-00060+00007+00099+00129-00008-00047+00120+00238- 82CBOVIX VIX OOPP 20211222 002200000118-00076+00132+00385-00283-00043+00592-02062-015463870001450+ 81CBOVIX VIX OOPC 20211222 002300000054-00068+00287-00180-00156+00284+00538-00448-00336+ 82CBOVIX VIX OOPC 20211222 002300000458+00803-00730-00479+00579+00753-00203+07533+016184660006780+ 81CBOVIX VIX OOPP 20211222 002300000054-00068+00013+00120+00144-00016-00062+00152+00264- 82CBOVIX VIX OOPP 20211222 002300000142-00097+00170+00421-00321-00057+00607-02465-016184660001950+ 81CBOVIX VIX OOPC 20211222 002400000058-00074+00281-00160-00142+00276+00524-00418-00312+ 82CBOVIX VIX OOPC 20211222 002400000434+00781-00691-00447+00543+00738-00190+07152+016828640006330+ 81CBOVIX VIX OOPP 20211222 002400000058-00074+00019+00140+00158-00024-00076+00182+00288- 82CBOVIX VIX OOPP 20211222 002400000166-00119+00209+00453-00357-00072+00620-02847-016828640002500+ 81CBOVIX VIX OOPC 20211222 002500000060-00079+00275-00143-00130+00267+00510-00390-00291+ 82CBOVIX VIX OOPC 20211222 002500000412+00759-00656-00417+00509+00723-00176+06794+017228630005880+ 81CBOVIX VIX OOPP 20211222 002500000060-00079+00025+00157+00170-00033-00090+00210+00309- 82CBOVIX VIX OOPP 20211222 002500000188-00141+00244+00483-00391-00087+00634-03205-017228630003050+ 81CBOVIX VIX OOPC 20211222 002600000062-00083+00269-00127-00119+00257+00495-00364-00270+ 82CBOVIX VIX OOPC 20211222 002600000389+00738-00621-00388+00476+00708-00163+06449+017451260005434+ 81CBOVIX VIX OOPP 20211222 002600000062-00083+00031+00173+00181-00043-00105+00236+00330- 82CBOVIX VIX OOPP 20211222 002600000211-00162+00279+00512-00424-00102+00647-03550-017451260003603+ 81CBOVIX VIX OOPC 20211222 002700000064-00086+00262-00111-00109+00248+00480-00337-00253+ 82CBOVIX VIX OOPC 20211222 002700000370+00716-00585-00364+00450+00691-00154+06126+018044120005122+ 81CBOVIX VIX OOPP 20211222 002700000064-00086+00038+00189+00191-00052-00120+00263+00347- 82CBOVIX VIX OOPP 20211222 002700000230-00184+00315+00536-00450-00119+00656-03872-018044120004291+ 81CBOVIX VIX OOPC 20211222 002800000065-00088+00255-00098-00101+00239+00466-00313-00237+ 82CBOVIX VIX OOPC 20211222 002800000351+00695-00551-00342+00424+00674-00144+05823+018479390004810+ 81CBOVIX VIX OOPP 20211222 002800000065-00088+00045+00202+00199-00061-00134+00287+00363- 82CBOVIX VIX OOPP 20211222 002800000249-00205+00348+00558-00476-00136+00666-04176-018479390004980+ 81CBOVIX VIX OOPC 20211222 002900000065-00089+00248-00086-00093+00231+00452-00291-00223+ 82CBOVIX VIX OOPC 20211222 002900000334+00674-00520-00322+00401+00656-00136+05540+018905610004531+ 81CBOVIX VIX OOPP 20211222 002900000065-00089+00052+00214+00207-00069-00148+00309+00377- 82CBOVIX VIX OOPP 20211222 002900000266-00226+00380+00578-00499-00154+00674-04459-018905610005700+ 81CBOVIX VIX OOPC 20211222 003000000066-00090+00241-00075-00085+00222+00438-00270-00209+ 82CBOVIX VIX OOPC 20211222 003000000317+00653-00490-00303+00378+00640-00128+05268+019214740004252+ 81CBOVIX VIX OOPP 20211222 003000000066-00090+00059+00225+00215-00078-00162+00330+00391- 82CBOVIX VIX OOPP 20211222 003000000283-00247+00410+00597-00522-00170+00682-04731-019214740006421+ 81CBOVIX VIX OOPC 20211222 003250000065-00090+00225-00054-00071+00203+00406-00226-00182+ 82CBOVIX VIX OOPC 20211222 003250000283+00605-00424-00265+00334+00598-00113+04699+020296000003750+ 81CBOVIX VIX OOPP 20211222 003250000065-00090+00075+00246+00229-00097-00194+00374+00418- 82CBOVIX VIX OOPP 20211222 003250000317-00295+00476+00635-00566-00212+00697-05300-020296000008420+ 81CBOVIX VIX OOPC 20211222 003500000064-00088+00210-00037-00060+00185+00377-00190-00159+ 82CBOVIX VIX OOPC 20211222 003500000254+00562-00368-00233+00296+00559-00099+04206+021097170003305+ 81CBOVIX VIX OOPP 20211222 003500000064-00088+00090+00263+00240-00115-00223+00410+00441- 82CBOVIX VIX OOPP 20211222 003500000346-00338+00532+00667-00604-00251+00711-05793-021097170010474+ 81CBOVIX VIX OOPC 20211222 003750000062-00086+00196-00025-00051+00170+00351-00162-00141+ 82CBOVIX VIX OOPC 20211222 003750000230+00523-00322-00209+00267+00522-00089+03804+021928550002967+ 81CBOVIX VIX OOPP 20211222 003750000062-00086+00104+00275+00249-00130-00249+00438+00459- 82CBOVIX VIX OOPP 20211222 003750000370-00377+00578+00691-00633-00288+00721-06195-021928550012636+ 81CBOVIX VIX OOPC 20211222 004000000060-00082+00183-00016-00043+00155+00326-00137-00125+ 82CBOVIX VIX OOPC 20211222 004000000206+00487-00282-00185+00238+00488-00079+03428+022451610002628+ 81CBOVIX VIX OOPP 20211222 004000000060-00082+00117+00284+00257-00145-00274+00463+00475- 82CBOVIX VIX OOPP 20211222 004000000394-00413+00618+00715-00662-00322+00731-06571-022451610014798+ 81CBOVIX VIX OOPC 20211222 004250000058-00078+00172-00008-00037+00143+00305-00118-00112+ 82CBOVIX VIX OOPC 20211222 004250000188+00455-00249-00167+00216+00457-00071+03123+023063890002375+ 81CBOVIX VIX OOPP 20211222 004250000058-00078+00128+00292+00263-00157-00295+00482+00488- 82CBOVIX VIX OOPP 20211222 004250000412-00445+00651+00733-00684-00353+00739-06875-023063890017044+ 81CBOVIX VIX OOPC 20211222 004500000055-00074+00161-00003-00032+00131+00284-00101-00100+ 82CBOVIX VIX OOPC 20211222 004500000170+00424-00219-00149+00194+00428-00064+02835+023475850002125+ 81CBOVIX VIX OOPP 20211222 004500000055-00074+00139+00297+00268-00169-00316+00499+00500- 82CBOVIX VIX OOPP 20211222 004500000430-00476+00681+00751-00706-00382+00746-07163-023475850019294+ 81CBOVIX VIX OOPC 20211222 004750000053-00071+00151-00002+00027+00121+00266-00087-00090+ 82CBOVIX VIX OOPC 20211222 004750000156+00397-00195-00135+00176+00401-00058+02594+023922960001925+ 81CBOVIX VIX OOPP 20211222 004750000053-00071+00149+00302+00273-00179-00334+00513+00510- 82CBOVIX VIX OOPP 20211222 004750000444-00503+00705+00765-00724-00409+00752-07405-023922960021594+ 81CBOVIX VIX OOPC 20211222 005000000051-00067+00142-00005+00024+00113+00250-00076-00082+ 82CBOVIX VIX OOPC 20211222 005000000144+00374-00175-00124+00163+00378-00053+02399+024448960001775+ 81CBOVIX VIX OOPP 20211222 005000000051-00067+00158+00305+00276-00187-00350+00524+00518- 82CBOVIX VIX OOPP 20211222 005000000456-00526+00725+00776-00737-00432+00757-07599-024448960023944+ 81CBOVIX VIX OOPC 20211222 005500000046-00061+00127-00009+00019+00098+00222-00058-00069+ 82CBOVIX VIX OOPC 20211222 005500000123+00332-00141-00105+00138+00335-00045+02053+025248610001500+ 81CBOVIX VIX OOPP 20211222 005500000046-00061+00173+00309+00281-00202-00378+00542+00531- 82CBOVIX VIX OOPP 20211222 005500000477-00568+00759+00795-00762-00475+00765-07945-025248610028669+ 81CBOVIX VIX OOPC 20211222 006000000042-00054+00112-00012+00014+00084+00196-00044-00057+ 82CBOVIX VIX OOPC 20211222 006000000104+00294-00114-00087+00116+00297-00038+01747+025746530001250+ 81CBOVIX VIX OOPP 20211222 006000000042-00054+00188+00312+00286-00216-00404+00556+00543- 82CBOVIX VIX OOPP 20211222 006000000496-00606+00786+00813-00784-00513+00772-08252-025746530033419+ 81CBOVIX VIX OOPC 20211222 006500000038-00048+00100-00013+00010+00073+00174-00033-00047+ 82CBOVIX VIX OOPC 20211222 006500000089+00261-00092-00074+00098+00264-00032+01495+026166860001050+ 81CBOVIX VIX OOPP 20211222 006500000038-00048+00200+00313+00290-00227-00426+00567+00553- 82CBOVIX VIX OOPP 20211222 006500000511-00639+00808+00826-00802-00546+00778-08503-026166860038218+ 81CBOVIX VIX OOPC 20211222 007000000035-00042+00089-00014+00008+00062+00154-00025-00039+ 82CBOVIX VIX OOPC 20211222 007000000075+00232-00074-00061+00082+00235-00026+01274+026432080000875+ 81CBOVIX VIX OOPP 20211222 007000000035-00042+00211+00314+00292-00238-00446+00575+00561- 82CBOVIX VIX OOPP 20211222 007000000525-00668+00826+00838-00818-00575+00784-08724-026432080043043+ 81CBOVIX VIX OOPC 20211222 007500000031-00036+00077-00014+00005+00052+00134-00017-00032+ 82CBOVIX VIX OOPC 20211222 007500000061+00202-00058-00050+00067+00206-00021+01059+026414490000703+ 81CBOVIX VIX OOPP 20211222 007500000031-00036+00223+00314+00295-00248-00466+00583+00568- 82CBOVIX VIX OOPP 20211222 007500000539-00698+00842+00850-00833-00604+00789-08940-026414490047872+ 81CBOVIX VIX OOPC 20211222 008000000028-00032+00068-00013+00004+00044+00119-00013-00026+ 82CBOVIX VIX OOPC 20211222 008000000052+00180-00047-00042+00056+00183-00018+00907+026605840000591+ 81CBOVIX VIX OOPP 20211222 008000000028-00032+00232+00313+00296-00256-00481+00587+00574- 82CBOVIX VIX OOPP 20211222 008000000548-00720+00853+00858-00844-00627+00792-09092-026605840052759+ 81CBOVIX VIX OOPC 20211222 008500000025-00027+00060-00012+00002+00037+00104-00009-00021+ 82CBOVIX VIX OOPC 20211222 008500000043+00157-00037-00034+00046+00161-00014+00756+026559200000478+ 81CBOVIX VIX OOPP 20211222 008500000025-00027+00240+00312+00298-00263-00496+00591+00579- 82CBOVIX VIX OOPP 20211222 008500000557-00743+00863+00866-00854-00649+00796-09242-026559200057646+ 81CBOVIX VIX OOPC 20211222 009000000022-00024+00054-00012+00001+00032+00093-00006-00018+ 82CBOVIX VIX OOPC 20211222 009000000037+00141-00030-00029+00040+00145-00012+00660+026791320000412+ 81CBOVIX VIX OOPP 20211222 009000000022-00024+00246+00312+00299-00268-00507+00594+00582- 82CBOVIX VIX OOPP 20211222 009000000563-00759+00869+00871-00860-00665+00798-09339-026791320062580+ 81CBOVIX VIX OOPC 20211222 009500000020-00021+00047-00011+00001+00027+00082-00004-00015+ 82CBOVIX VIX OOPC 20211222 009500000031+00125-00025-00025+00033+00129-00010+00565+026858860000346+ 81CBOVIX VIX OOPP 20211222 009500000020-00021+00253+00311+00299-00273-00518+00596+00585- 82CBOVIX VIX OOPP 20211222 009500000569-00775+00875+00875-00867-00681+00800-09434-026858860067513+ 81CBOVIX VIX OOPC 20211222 010000000018-00018+00041-00010+00000-00023+00072-00002-00012+ 82CBOVIX VIX OOPC 20211222 010000000026+00109-00019-00020+00027+00113-00008+00470+026739810000280+ 81CBOVIX VIX OOPP 20211222 010000000018-00018+00259+00310+00300-00277-00528+00598+00588- 82CBOVIX VIX OOPP 20211222 010000000574-00791+00881+00880-00873-00697+00802-09529-026739810072447+ 81CBOVIX VIX OOPC 20211222 011000000015-00015+00035-00008+00000-00019+00060-00001-00010+ 82CBOVIX VIX OOPC 20211222 011000000021+00092-00014-00016+00022+00094-00007+00382+027303880000225+ 81CBOVIX VIX OOPP 20211222 011000000015-00015+00265+00308+00300-00281-00540+00599+00590- 82CBOVIX VIX OOPP 20211222 011000000579-00808+00886+00884-00878-00716+00803-09617-027303880082392+ 81CBOVIX VIX OOPC 20211222 012000000013-00012+00029-00007+00001-00015+00050-00000+00008+ 82CBOVIX VIX OOPC 20211222 012000000017+00077-00010-00013+00017+00079-00005+00308+027694310000179+ 81CBOVIX VIX OOPP 20211222 012000000013-00012+00271+00307+00301-00285-00549+00600+00592- 82CBOVIX VIX OOPP 20211222 012000000583-00823+00890+00887-00883-00731+00805-09691-027694310092346+ 81CBOVIX VIX OOPC 20211222 013000000011-00010+00024-00006+00001-00012+00042-00001+00006+ 82CBOVIX VIX OOPC 20211222 013000000013+00065-00007-00010+00014+00066-00004+00249+027994410000143+ 81CBOVIX VIX OOPP 20211222 013000000011-00010+00276+00306+00301-00288-00558+00601+00594- 82CBOVIX VIX OOPP 20211222 013000000587-00835+00893+00890-00886-00744+00806-09750-027994410102309+ 81CBOVIX VIX OOPC 20211222 014000000009-00008+00020-00005+00001-00009+00034-00001+00004+ 82CBOVIX VIX OOPC 20211222 014000000010+00053-00005-00008+00010+00054-00003+00191+027987690000106+ 81CBOVIX VIX OOPP 20211222 014000000009-00008+00280+00305+00301-00291-00566+00601+00596- 82CBOVIX VIX OOPP 20211222 014000000590-00847+00895+00892-00890-00756+00807-09808-027987690112272+ 81CBOVIX VIX OOPC 20211222 015000000007-00006+00015-00004+00001-00007+00027-00001+00003+ 82CBOVIX VIX OOPC 20211222 015000000007+00042-00003-00005+00007+00042-00002+00140+027768230000075+ 81CBOVIX VIX OOPP 20211222 015000000007-00006+00285+00304+00301-00293-00573+00601+00597- 82CBOVIX VIX OOPP 20211222 015000000593-00858+00897+00895-00893-00768+00808-09859-027768230122241+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00214+00217+00434-00433-00429+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00642+00650+00585-00522+09994+008852600017964+ 81CBOVIX VIX OOPP 20220119 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00008-00000+00000+00063-00004-008852600000001+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00218-00216-00213+00217+00434-00433-00427+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00639+00650+00585-00510+09991+008852600017465+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00011-00000+00000+00075-00007-008852600000002+ 81CBOVIX VIX OOPC 20220119 001100000003-00000+00218-00216-00212+00217+00434-00433-00425+ 82CBOVIX VIX OOPC 20220119 001100000434+00650-00650-00635+00650+00585-00498+09987+008852600016966+ 81CBOVIX VIX OOPP 20220119 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00015-00000+00000+00087-00011-008852600000003+ 81CBOVIX VIX OOPC 20220119 001150000004-00001+00219-00216-00210+00217+00435-00433-00422+ 82CBOVIX VIX OOPC 20220119 001150000434+00651-00649-00631+00650+00585-00485+09980+008852600016468+ 81CBOVIX VIX OOPP 20220119 001150000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20220119 001150000000+00001-00001+00019-00000+00000+00099-00018-008852600000005+ 81CBOVIX VIX OOPC 20220119 001200000005-00001+00220-00216-00208+00217+00435-00432-00419+ 82CBOVIX VIX OOPC 20220119 001200000434+00651-00649-00626+00650+00585-00472+09971+008852600015971+ 81CBOVIX VIX OOPP 20220119 001200000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00024-00000+00000+00113-00027-008852600000008+ 81CBOVIX VIX OOPC 20220119 001250000007-00001+00221-00215-00205+00218+00435-00432-00415+ 82CBOVIX VIX OOPC 20220119 001250000434+00651-00649-00620+00650+00585-00459+09958+008852600015476+ 81CBOVIX VIX OOPP 20220119 001250000007-00001+00004-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00030-00000+00000+00126-00040-008852600000013+ 81CBOVIX VIX OOPC 20220119 001300000009-00002+00222-00215-00202+00218+00436-00431-00410+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00613+00650+00584-00445+09941+008852600014982+ 81CBOVIX VIX OOPP 20220119 001300000009-00002+00005-00002+00014-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00037-00000+00001+00140-00057-008852600000019+ 81CBOVIX VIX OOPC 20220119 001350000011-00003+00223-00214-00199+00219+00436-00431-00405+ 82CBOVIX VIX OOPC 20220119 001350000435+00651-00647-00605+00650+00584-00431+09919+008852600014490+ 81CBOVIX VIX OOPP 20220119 001350000011-00003+00006-00003+00018-00002+00003-00003+00028- 82CBOVIX VIX OOPP 20220119 001350000002+00001-00003+00045-00000+00001+00154-00080-008852600000027+ 81CBOVIX VIX OOPC 20220119 001400000013-00004+00224-00213-00195+00220+00437-00430-00399+ 82CBOVIX VIX OOPC 20220119 001400000436+00651-00646-00596+00650+00584-00417+09890+008852600014000+ 81CBOVIX VIX OOPP 20220119 001400000013-00004+00007-00004+00021-00003+00004-00004+00034- 82CBOVIX VIX OOPP 20220119 001400000002+00001-00004+00054-00000-00001+00168-00108-008852600000037+ 81CBOVIX VIX OOPC 20220119 001450000016-00005+00226-00212-00191+00221+00438-00428-00392+ 82CBOVIX VIX OOPC 20220119 001450000436+00651-00645-00587+00649+00583-00403+09855+008852600013514+ 81CBOVIX VIX OOPP 20220119 001450000016-00005+00009-00005+00026-00004+00004-00005+00041- 82CBOVIX VIX OOPP 20220119 001450000003+00001-00005+00063-00001-00002+00182-00143-008852600000051+ 81CBOVIX VIX OOPC 20220119 001500000019-00007+00227-00210-00186+00222+00438-00426-00385+ 82CBOVIX VIX OOPC 20220119 001500000437+00651-00643-00576+00648+00583-00389+09813+008852600013032+ 81CBOVIX VIX OOPP 20220119 001500000019-00007+00011-00007+00031-00006+00005-00007+00048- 82CBOVIX VIX OOPP 20220119 001500000004+00001-00007+00074-00002-00002+00196-00186-008852600000069+ 81CBOVIX VIX OOPC 20220119 001600000025-00010+00230-00206-00176+00225+00440-00422-00370+ 82CBOVIX VIX OOPC 20220119 001600000438+00651-00639-00554+00644+00582-00361+09716+008724880012072+ 81CBOVIX VIX OOPP 20220119 001600000025-00010+00014-00011+00040-00009+00006-00011+00063- 82CBOVIX VIX OOPP 20220119 001600000005+00001-00011+00096-00006-00003+00224-00282-008724880000109+ 81CBOVIX VIX OOPC 20220119 001700000035-00019+00236-00195-00160+00232+00441-00411-00346+ 82CBOVIX VIX OOPC 20220119 001700000438+00649-00628-00521+00634+00578-00335+09499+009204340011188+ 81CBOVIX VIX OOPP 20220119 001700000035-00019+00019-00021+00057-00015+00008-00022+00087- 82CBOVIX VIX OOPP 20220119 001700000005+00001+00022+00129-00016-00007+00250-00499-009204340000225+ 81CBOVIX VIX OOPC 20220119 001800000046-00032+00241-00179-00142+00239+00441-00393-00320+ 82CBOVIX VIX OOPC 20220119 001800000436+00645-00609-00486+00618+00573-00311+09199+009817240010388+ 81CBOVIX VIX OOPP 20220119 001800000046-00032+00024-00037+00075-00022+00008-00040+00113- 82CBOVIX VIX OOPP 20220119 001800000003+00004+00041+00164-00032-00012+00274-00800-009817240000425+ 81CBOVIX VIX OOPC 20220119 001900000056-00046+00245-00160-00125+00244+00440-00371-00295+ 82CBOVIX VIX OOPC 20220119 001900000431+00640-00584-00452+00598+00565-00289+08860+010383720009663+ 81CBOVIX VIX OOPP 20220119 001900000056-00046+00028-00056+00092-00028+00006-00063+00139- 82CBOVIX VIX OOPP 20220119 001900000003-00010+00066+00198-00052-00020+00296-01138-010383720000700+ 81CBOVIX VIX OOPC 20220119 002000000065-00059+00247-00141-00109+00248+00437-00347-00271+ 82CBOVIX VIX OOPC 20220119 002000000423+00632-00557-00420+00576+00556-00269+08517+010814550008988+ 81CBOVIX VIX OOPP 20220119 002000000065-00059+00031-00076+00108-00031+00004-00086+00162- 82CBOVIX VIX OOPP 20220119 002000000011-00018+00093+00230-00074-00029+00316-01481-010814550001025+ 81CBOVIX VIX OOPC 20220119 002100000073-00071+00249-00121-00094+00250+00433-00321-00250+ 82CBOVIX VIX OOPC 20220119 002100000413+00623-00527-00391+00553+00545-00251+08160+011262770008389+ 81CBOVIX VIX OOPP 20220119 002100000073-00071+00032-00096+00122-00033+00000+00112+00184- 82CBOVIX VIX OOPP 20220119 002100000021-00027+00123+00259-00097-00039+00334-01839-011262770001425+ 81CBOVIX VIX OOPC 20220119 002200000079-00081+00249-00102-00081+00250+00428-00295-00230+ 82CBOVIX VIX OOPC 20220119 002200000401+00613-00495-00364+00530+00534-00235+07801+011733190007864+ 81CBOVIX VIX OOPP 20220119 002200000079-00081+00033-00115+00136-00033+00005+00139+00204- 82CBOVIX VIX OOPP 20220119 002200000032-00037+00155+00286-00120-00051+00350-02197-011733190001900+ 81CBOVIX VIX OOPC 20220119 002300000085-00089+00249-00085-00069+00249+00422-00271-00211+ 82CBOVIX VIX OOPC 20220119 002300000389+00603-00465-00339+00507+00522-00219+07466+012006890007339+ 81CBOVIX VIX OOPP 20220119 002300000085-00089+00032-00132+00147-00032+00011+00162+00222- 82CBOVIX VIX OOPP 20220119 002300000044-00047+00185+00311-00143-00063+00365-02532-012006890002375+ 81CBOVIX VIX OOPC 20220119 002400000089-00096+00248-00069-00059+00246+00416-00247-00195+ 82CBOVIX VIX OOPC 20220119 002400000376+00591-00434-00317+00484+00509-00207+07133+012428860006916+ 81CBOVIX VIX OOPP 20220119 002400000089-00096+00031-00148+00158-00029+00018+00187+00238- 82CBOVIX VIX OOPP 20220119 002400000057-00059+00216+00333-00165-00076+00378-02865-012428860002952+ 81CBOVIX VIX OOPC 20220119 002500000093-00102+00246-00054-00050+00242+00409-00224-00181+ 82CBOVIX VIX OOPC 20220119 002500000364+00579-00405-00297+00464+00496-00196+06819+012873750006553+ 81CBOVIX VIX OOPP 20220119 002500000093-00102+00030-00162+00167-00026+00025+00209+00253- 82CBOVIX VIX OOPP 20220119 002500000069-00071+00245+00353-00186-00089+00389-03179-012873750003590+ 81CBOVIX VIX OOPC 20220119 002600000096-00106+00244-00042-00042+00238+00402-00204-00167+ 82CBOVIX VIX OOPC 20220119 002600000351+00567-00378-00279+00444+00483-00185+06525+013194570006191+ 81CBOVIX VIX OOPP 20220119 002600000096-00106+00027-00175+00175-00022+00032+00229+00266- 82CBOVIX VIX OOPP 20220119 002600000082-00083+00272+00371-00206-00102+00400-03473-013194570004227+ 81CBOVIX VIX OOPC 20220119 002700000098-00110+00241-00031-00035+00234+00394-00185-00156+ 82CBOVIX VIX OOPC 20220119 002700000340+00555-00352-00263+00426+00470-00176+06252+013598480005900+ 81CBOVIX VIX OOPP 20220119 002700000098-00110+00025-00186+00182-00017+00039+00248+00278- 82CBOVIX VIX OOPP 20220119 002700000093-00095+00298+00387-00224-00115+00409-03746-013598480004936+ 81CBOVIX VIX OOPC 20220119 002800000100-00112+00239-00021-00029+00229+00387-00169-00145+ 82CBOVIX VIX OOPC 20220119 002800000328+00544-00328-00248+00409+00457-00168+05995+013910360005608+ 81CBOVIX VIX OOPP 20220119 002800000100-00112+00022-00195+00188-00012+00046+00265+00288- 82CBOVIX VIX OOPP 20220119 002800000105-00106+00321+00402-00241-00128+00417-04004-013910360005644+ 81CBOVIX VIX OOPC 20220119 002900000101-00114+00236-00013-00023+00224+00380-00154-00135+ 82CBOVIX VIX OOPC 20220119 002900000317+00532-00307-00234+00392+00445-00159+05748+014144340005317+ 81CBOVIX VIX OOPP 20220119 002900000101-00114+00019-00204+00194-00007+00054+00280+00298- 82CBOVIX VIX OOPP 20220119 002900000116-00118+00343+00416-00258-00140+00426-04250-014144340006353+ 81CBOVIX VIX OOPC 20220119 003000000102-00115+00232-00006-00018+00219+00372-00140-00126+ 82CBOVIX VIX OOPC 20220119 003000000307+00521-00287-00222+00377+00432-00152+05524+014456220005085+ 81CBOVIX VIX OOPP 20220119 003000000102-00115+00016-00211+00199-00002+00061+00293+00307- 82CBOVIX VIX OOPP 20220119 003000000127-00129+00363+00428-00273-00153+00433-04474-014456220007121+ 81CBOVIX VIX OOPC 20220119 003250000103-00115+00224-00009+00007+00206+00354-00110-00106+ 82CBOVIX VIX OOPC 20220119 003250000281+00493-00243-00193+00341+00404-00135+05001+014980270004504+ 81CBOVIX VIX OOPP 20220119 003250000103-00115+00007-00226+00209-00011-00079+00323+00327- 82CBOVIX VIX OOPP 20220119 003250000152-00157+00407+00457-00309-00181+00450-04998-014980270009040+ 81CBOVIX VIX OOPC 20220119 003500000103-00114+00216-00019+00000+00194+00338-00088-00092+ 82CBOVIX VIX OOPC 20220119 003500000261+00468-00208-00172+00313+00378-00122+04580+015640550004100+ 81CBOVIX VIX OOPP 20220119 003500000103-00114+00001+00236+00217-00022-00096+00345+00341- 82CBOVIX VIX OOPP 20220119 003500000173-00182+00442+00478-00337-00207+00463-05419-015640550011136+ 81CBOVIX VIX OOPC 20220119 003750000102-00111+00207-00027+00006-00182+00321-00070-00079+ 82CBOVIX VIX OOPC 20220119 003750000241+00444-00178-00153+00286+00354-00110+04192+016079110003700+ 81CBOVIX VIX OOPP 20220119 003750000102-00111+00010+00244+00223-00034-00112+00364+00354- 82CBOVIX VIX OOPP 20220119 003750000193-00206+00472+00497-00364-00231+00474-05806-016079110013235+ 81CBOVIX VIX OOPC 20220119 004000000100-00108+00199-00032+00010-00172+00307-00055-00069+ 82CBOVIX VIX OOPC 20220119 004000000224+00423-00154-00138+00265+00332-00102+03874+016580180003400+ 81CBOVIX VIX OOPP 20220119 004000000100-00108+00018+00249+00227-00044-00127+00378+00364- 82CBOVIX VIX OOPP 20220119 004000000209-00227+00496+00512-00385-00253+00483-06124-016580180015435+ 81CBOVIX VIX OOPC 20220119 004250000098-00105+00191-00036+00014-00162+00292-00043-00060+ 82CBOVIX VIX OOPC 20220119 004250000208+00402-00134-00124+00244+00312-00093+03574+016926830003100+ 81CBOVIX VIX OOPP 20220119 004250000098-00105+00026+00253+00231-00055-00141+00390+00373- 82CBOVIX VIX OOPP 20220119 004250000225-00248+00516+00526-00406-00273+00492-06424-016926830017635+ 81CBOVIX VIX OOPC 20220119 004500000096-00101+00183-00039+00017-00152+00279-00033-00052+ 82CBOVIX VIX OOPC 20220119 004500000193+00382-00116-00112+00225+00293-00084+03300+017205500002825+ 81CBOVIX VIX OOPP 20220119 004500000096-00101+00034+00255+00234-00065-00155+00400+00381- 82CBOVIX VIX OOPP 20220119 004500000240-00268+00534+00538-00425-00292+00501-06699-017205500019860+ 81CBOVIX VIX OOPC 20220119 004750000093-00097+00176-00041+00019-00144+00267-00026-00046+ 82CBOVIX VIX OOPC 20220119 004750000181+00365-00102-00102+00210+00277-00078+03080+017574430002625+ 81CBOVIX VIX OOPP 20220119 004750000093-00097+00041+00257+00236-00073-00167+00408+00387- 82CBOVIX VIX OOPP 20220119 004750000252-00285+00548+00548-00440-00308+00507-06918-017574430022160+ 81CBOVIX VIX OOPC 20220119 005000000091-00093+00169-00042+00021-00136+00255-00019-00041+ 82CBOVIX VIX OOPC 20220119 005000000170+00349-00089-00093+00196+00261-00072+02870+017848490002425+ 81CBOVIX VIX OOPP 20220119 005000000091-00093+00048+00258+00237-00081-00178+00414+00393- 82CBOVIX VIX OOPP 20220119 005000000264-00301+00561+00557-00454-00324+00513-07128-017848490024459+ 81CBOVIX VIX OOPC 20220119 005500000086-00085+00156-00042+00023-00121+00233-00009-00031+ 82CBOVIX VIX OOPC 20220119 005500000149+00318-00068-00078+00170+00234-00062+02500+018295160002075+ 81CBOVIX VIX OOPP 20220119 005500000086-00085+00061+00259+00240-00096-00200+00424+00402- 82CBOVIX VIX OOPP 20220119 005500000285-00332+00582+00572-00480-00351+00523-07499-018295160029109+ 81CBOVIX VIX OOPC 20220119 006000000081-00078+00144-00042+00024-00108+00214-00002-00024+ 82CBOVIX VIX OOPC 20220119 006000000131+00292-00053-00066+00149+00210-00054+02200+018701800001800+ 81CBOVIX VIX OOPP 20220119 006000000081-00078+00073+00258+00241-00109-00219+00431+00409- 82CBOVIX VIX OOPP 20220119 006000000302-00358+00597+00584-00501-00375+00531-07798-018701800033834+ 81CBOVIX VIX OOPC 20220119 006500000075-00071+00133-00040+00025-00096+00196-00003+00019+ 82CBOVIX VIX OOPC 20220119 006500000116+00267-00040-00055+00130+00189-00046+01930+018968700001550+ 81CBOVIX VIX OOPP 20220119 006500000075-00071+00084+00257+00242-00121-00237+00437+00415- 82CBOVIX VIX OOPP 20220119 006500000318-00383+00609+00595-00520-00396+00539-08068-018968700038583+ 81CBOVIX VIX OOPC 20220119 007000000071-00065+00122-00039+00025-00086+00181-00007+00014+ 82CBOVIX VIX OOPC 20220119 007000000102+00245-00031-00047+00115+00170-00040+01707+019225140001350+ 81CBOVIX VIX OOPP 20220119 007000000071-00065+00094+00255+00242-00131-00253+00440+00419- 82CBOVIX VIX OOPP 20220119 007000000331-00405+00619+00603-00535-00414+00545-08291-019225140043383+ 81CBOVIX VIX OOPC 20220119 007500000066-00060+00114-00037+00025-00078+00167-00009+00011+ 82CBOVIX VIX OOPC 20220119 007500000092+00227-00024-00041+00103+00155-00036+01533+019521840001200+ 81CBOVIX VIX OOPP 20220119 007500000066-00060+00103+00254+00241-00139-00266+00442+00422- 82CBOVIX VIX OOPP 20220119 007500000341-00423+00626+00609-00547-00430+00549-08466-019521840048233+ 81CBOVIX VIX OOPC 20220119 008000000062-00054+00105-00035+00024-00070+00154-00011+00008+ 82CBOVIX VIX OOPC 20220119 008000000082+00209-00018-00035+00091+00141-00031+01362+019687400001050+ 81CBOVIX VIX OOPP 20220119 008000000062-00054+00111+00251+00241-00147-00279+00444+00425- 82CBOVIX VIX OOPP 20220119 008000000351-00441+00632+00615-00559-00444+00554-08636-019687400053082+ 81CBOVIX VIX OOPC 20220119 008500000057-00049+00096-00032+00023-00062+00141-00012+00005+ 82CBOVIX VIX OOPC 20220119 008500000071+00190-00013-00029+00079+00127-00027+01194+019722590000900+ 81CBOVIX VIX OOPP 20220119 008500000057-00049+00120+00249+00240-00155-00293+00445+00428- 82CBOVIX VIX OOPP 20220119 008500000362-00460+00637+00621-00571-00458+00558-08804-019722590057932+ 81CBOVIX VIX OOPC 20220119 009000000054-00045+00090-00030+00023-00056+00131-00012+00004+ 82CBOVIX VIX OOPC 20220119 009000000064+00176-00010-00025+00070+00116-00024+01074+019888270000800+ 81CBOVIX VIX OOPP 20220119 009000000054-00045+00127+00247+00239-00161-00303+00445+00430- 82CBOVIX VIX OOPP 20220119 009000000369-00474+00640+00625-00580-00469+00561-08925-019888270062831+ 81CBOVIX VIX OOPC 20220119 009500000050-00040+00083-00028+00022-00050+00120-00012+00002+ 82CBOVIX VIX OOPC 20220119 009500000057+00162-00007-00022+00062+00105-00021+00955+019958630000700+ 81CBOVIX VIX OOPP 20220119 009500000050-00040+00134+00244+00238-00167-00313+00446+00431- 82CBOVIX VIX OOPP 20220119 009500000376-00488+00643+00628-00588-00480+00564-09043-019958630067731+ 81CBOVIX VIX OOPC 20220119 010000000046-00036+00075-00025+00021-00044+00109-00012+00001+ 82CBOVIX VIX OOPC 20220119 010000000050+00148-00004-00018+00054+00094-00018+00836+019929130000600+ 81CBOVIX VIX OOPP 20220119 010000000046-00036+00141+00242+00237-00173-00324+00446+00433- 82CBOVIX VIX OOPP 20220119 010000000384-00502+00646+00632-00596-00491+00567-09162-019929130072631+ 81CBOVIX VIX OOPC 20220119 011000000040-00030+00065-00022+00019-00036+00094-00012+00001- 82CBOVIX VIX OOPC 20220119 011000000040+00127-00001-00013+00043+00079-00014+00678+020102720000475+ 81CBOVIX VIX OOPP 20220119 011000000040-00030+00152+00238+00235-00181-00339+00445+00434- 82CBOVIX VIX OOPP 20220119 011000000393-00523+00649+00636-00607-00506+00571-09320-020102720082505+ 81CBOVIX VIX OOPC 20220119 012000000035-00024+00056-00018+00017-00029+00081-00011+00002- 82CBOVIX VIX OOPC 20220119 012000000032+00109-00001+00010+00034+00066-00011+00549+020200450000375+ 81CBOVIX VIX OOPP 20220119 012000000035-00024+00161+00235+00233-00188-00353+00444+00435- 82CBOVIX VIX OOPP 20220119 012000000401-00541+00651+00640-00616-00519+00574-09449-020200450092404+ 81CBOVIX VIX OOPC 20220119 013000000030-00020+00049-00016+00015-00024+00070-00010+00002- 82CBOVIX VIX OOPC 20220119 013000000026+00094-00002+00008+00028+00056-00009+00453+020324440000303+ 81CBOVIX VIX OOPP 20220119 013000000030-00020+00168+00232+00232-00193-00363+00443+00436- 82CBOVIX VIX OOPP 20220119 013000000407-00556+00652+00642-00622-00529+00576-09546-020324440102332+ 81CBOVIX VIX OOPC 20220119 014000000026-00017+00042-00013+00013-00019+00060-00009+00003- 82CBOVIX VIX OOPC 20220119 014000000021+00081-00003+00006+00022+00047-00007+00367+020343040000240+ 81CBOVIX VIX OOPP 20220119 014000000026-00017+00175+00230+00230-00197-00373+00442+00436- 82CBOVIX VIX OOPP 20220119 014000000412-00569+00653+00644-00628-00538+00578-09631-020343040112268+ 81CBOVIX VIX OOPC 20220119 015000000022-00013+00034-00010+00011-00015+00049-00007+00003- 82CBOVIX VIX OOPC 20220119 015000000016+00067-00003+00004+00017+00038-00005+00281+020140590000177+ 81CBOVIX VIX OOPP 20220119 015000000022-00013+00182+00227+00228-00202-00384+00440+00436- 82CBOVIX VIX OOPP 20220119 015000000417-00583+00653+00646-00633-00547+00580-09717-020140590122204+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00180-00178-00174+00179+00358-00356-00351+ 82CBOVIX VIX OOPC 20220216 001000000357+00536-00535-00526+00535+00481-00458+09990+007458660017731+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00009-00000+00000+00023-00008-007458660000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00181-00178-00171+00179+00359-00356-00346+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00519+00535+00481-00445+09978+007458660016735+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00015-00000+00000+00036-00020-007458660000006+ 81CBOVIX VIX OOPC 20220216 001200000008-00001+00183-00177-00167+00180+00360-00355-00340+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00533-00510+00536+00481-00429+09954+007458660015744+ 81CBOVIX VIX OOPP 20220216 001200000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00001+00025-00001+00000+00052-00044-007458660000015+ 81CBOVIX VIX OOPC 20220216 001300000012-00003+00186-00175-00160+00181+00362-00354-00331+ 82CBOVIX VIX OOPC 20220216 001300000359+00538-00532-00498+00537+00481-00410+09913+007458660014759+ 81CBOVIX VIX OOPP 20220216 001300000012-00003+00008-00003+00018-00003+00005-00003+00026- 82CBOVIX VIX OOPP 20220216 001300000002+00003-00003+00037-00002+00001+00071-00085-007458660000030+ 81CBOVIX VIX OOPC 20220216 001400000018-00005+00190-00173-00152+00183+00364-00351-00320+ 82CBOVIX VIX OOPC 20220216 001400000361+00539-00529-00482+00537+00480-00389+09847+007458660013786+ 81CBOVIX VIX OOPP 20220216 001400000018-00005+00012-00006+00026-00005+00007-00006+00037- 82CBOVIX VIX OOPP 20220216 001400000004+00004-00006+00053-00002+00002+00092-00151-007458660000057+ 81CBOVIX VIX OOPC 20220216 001500000024-00009+00194-00169-00143+00187+00366-00347-00306+ 82CBOVIX VIX OOPC 20220216 001500000363+00540-00525-00464+00537+00479-00367+09752+007458660012829+ 81CBOVIX VIX OOPP 20220216 001500000024-00009+00016-00010+00035-00008+00009-00010+00051- 82CBOVIX VIX OOPP 20220216 001500000006+00005-00010+00071-00002+00003+00115-00246-007458660000100+ 81CBOVIX VIX OOPC 20220216 001600000035-00019+00201-00158-00127+00194+00370-00335-00284+ 82CBOVIX VIX OOPC 20220216 001600000367+00540-00513-00435+00535+00475-00343+09535+007996760011954+ 81CBOVIX VIX OOPP 20220216 001600000035-00019+00023-00021+00052-00016+00013-00022+00073- 82CBOVIX VIX OOPP 20220216 001600000010+00005-00022+00100-00000-00007+00139-00463-007996760000225+ 81CBOVIX VIX OOPC 20220216 001700000045-00029+00207-00145-00112+00201+00372-00322-00264+ 82CBOVIX VIX OOPC 20220216 001700000369+00540-00499-00409+00530+00471-00320+09307+008242410011105+ 81CBOVIX VIX OOPP 20220216 001700000045-00029+00029-00033+00066-00023+00015-00035+00092- 82CBOVIX VIX OOPP 20220216 001700000012+00005-00036+00126-00005-00011+00161-00691-008242410000375+ 81CBOVIX VIX OOPC 20220216 001800000055-00042+00213-00130-00097+00209+00374-00304-00243+ 82CBOVIX VIX OOPC 20220216 001800000370+00538-00479-00382+00521+00465-00298+09020+008581010010330+ 81CBOVIX VIX OOPP 20220216 001800000055-00042+00034-00049+00082-00031+00017-00053+00114- 82CBOVIX VIX OOPP 20220216 001800000013+00003-00056+00153-00014-00017+00183-00978-008581010000600+ 81CBOVIX VIX OOPC 20220216 001900000065-00055+00217-00111-00082+00216+00374-00281-00222+ 82CBOVIX VIX OOPC 20220216 001900000368+00535-00454-00354+00509+00457-00279+08693+008973270009637+ 81CBOVIX VIX OOPP 20220216 001900000065-00055+00039-00067+00097-00037+00018-00075+00135- 82CBOVIX VIX OOPP 20220216 001900000011+00000+00080+00181-00026-00025+00203-01305-008973270000907+ 81CBOVIX VIX OOPC 20220216 002000000074-00068+00221-00091-00067+00221+00373-00256-00202+ 82CBOVIX VIX OOPC 20220216 002000000364+00530-00425-00328+00495+00447-00262+08336+009471890009052+ 81CBOVIX VIX OOPP 20220216 002000000074-00068+00043-00087+00111-00043+00017-00100+00155- 82CBOVIX VIX OOPP 20220216 002000000007+00005+00110+00207-00040-00034+00220-01662-009471890001322+ 81CBOVIX VIX OOPC 20220216 002100000081-00079+00224-00074-00055+00224+00372-00234-00184+ 82CBOVIX VIX OOPC 20220216 002100000358+00524-00399-00305+00480+00438-00245+08008+009748500008466+ 81CBOVIX VIX OOPP 20220216 002100000081-00079+00046-00104+00124-00046+00015-00123+00173- 82CBOVIX VIX OOPP 20220216 002100000002+00011+00136+00230-00055-00044+00236-01990-009748500001736+ 81CBOVIX VIX OOPC 20220216 002200000088-00088+00226-00058-00044+00225+00369-00212-00168+ 82CBOVIX VIX OOPC 20220216 002200000352+00517-00372-00283+00464+00427-00230+07683+010003930007930+ 81CBOVIX VIX OOPP 20220216 002200000088-00088+00047-00120+00135-00047+00012-00144+00189- 82CBOVIX VIX OOPP 20220216 002200000005-00018+00163+00252-00071-00054+00252-02315-010003930002200+ 81CBOVIX VIX OOPC 20220216 002300000093-00096+00226-00043-00034+00226+00365-00190-00153+ 82CBOVIX VIX OOPC 20220216 002300000344+00509-00344-00264+00448+00416-00217+07357+010399220007505+ 81CBOVIX VIX OOPP 20220216 002300000093-00096+00048-00135+00145-00047+00009-00166+00204- 82CBOVIX VIX OOPP 20220216 002300000013-00025+00191+00271-00087-00065+00264-02641-010399220002775+ 81CBOVIX VIX OOPC 20220216 002400000098-00103+00227-00030-00025+00225+00361-00171-00140+ 82CBOVIX VIX OOPC 20220216 002400000335+00502-00319-00246+00432+00405-00205+07052+010668320007080+ 81CBOVIX VIX OOPP 20220216 002400000098-00103+00048-00149+00154-00046+00005-00186+00217- 82CBOVIX VIX OOPP 20220216 002400000021-00033+00216+00289-00103-00076+00276-02945-010668320003350+ 81CBOVIX VIX OOPC 20220216 002500000101-00108+00226-00018-00017+00223+00357-00153-00127+ 82CBOVIX VIX OOPC 20220216 002500000326+00493-00296-00229+00416+00394-00194+06762+010894080006681+ 81CBOVIX VIX OOPP 20220216 002500000101-00108+00048-00160+00161-00045+00000-00204+00229- 82CBOVIX VIX OOPP 20220216 002500000030-00042+00239+00306-00119-00087+00288-03236-010894080003950+ 81CBOVIX VIX OOPC 20220216 002600000104-00112+00225-00008-00010+00220+00352-00136-00116+ 82CBOVIX VIX OOPC 20220216 002600000317+00485-00273-00215+00401+00383-00184+06486+011148730006334+ 81CBOVIX VIX OOPP 20220216 002600000104-00112+00047-00171+00168-00042+00004+00220+00240- 82CBOVIX VIX OOPP 20220216 002600000039-00050+00262+00320-00134-00098+00298-03512-011148730004603+ 81CBOVIX VIX OOPC 20220216 002700000106-00115+00224-00001+00004+00217+00347-00122-00107+ 82CBOVIX VIX OOPC 20220216 002700000309+00476-00253-00201+00387+00373-00175+06227+011406500006025+ 81CBOVIX VIX OOPP 20220216 002700000106-00115+00045-00180+00174-00039+00010+00235+00250- 82CBOVIX VIX OOPP 20220216 002700000048-00059+00282+00334-00148-00109+00307-03771-011406500005294+ 81CBOVIX VIX OOPC 20220216 002800000108-00117+00222-00009+00002-00214+00342-00108-00098+ 82CBOVIX VIX OOPC 20220216 002800000300+00467-00234-00189+00373+00362-00166+05979+011597360005716+ 81CBOVIX VIX OOPP 20220216 002800000108-00117+00044-00188+00180-00036+00015+00249+00259- 82CBOVIX VIX OOPP 20220216 002800000057-00068+00301+00346-00162-00119+00316-04019-011597360005985+ 81CBOVIX VIX OOPC 20220216 002900000110-00118+00220-00016+00006-00210+00337-00096-00090+ 82CBOVIX VIX OOPC 20220216 002900000291+00459-00216-00178+00360+00352-00158+05751+011845350005464+ 81CBOVIX VIX OOPP 20220216 002900000110-00118+00042-00194+00184-00032+00020+00261+00267- 82CBOVIX VIX OOPP 20220216 002900000066-00076+00318+00357-00175-00129+00323-04247-011845350006733+ 81CBOVIX VIX OOPC 20220216 003000000111-00119+00218-00022+00010-00206+00331-00085-00082+ 82CBOVIX VIX OOPC 20220216 003000000283+00450-00201-00167+00347+00342-00151+05532+012040540005213+ 81CBOVIX VIX OOPP 20220216 003000000111-00119+00039-00200+00189-00028+00025+00272+00274- 82CBOVIX VIX OOPP 20220216 003000000074-00085+00334+00368-00187-00139+00330-04465-012040540007482+ 81CBOVIX VIX OOPC 20220216 003250000112-00120+00212-00033+00019-00197+00318-00062-00067+ 82CBOVIX VIX OOPC 20220216 003250000263+00430-00167-00146+00320+00319-00136+05052+012564070004700+ 81CBOVIX VIX OOPP 20220216 003250000112-00120+00033-00212+00197-00018+00039+00294+00289- 82CBOVIX VIX OOPP 20220216 003250000093-00105+00368+00389-00215-00162+00345-04946-012564070009469+ 81CBOVIX VIX OOPC 20220216 003500000112-00119+00205-00041+00025-00187+00305-00045-00055+ 82CBOVIX VIX OOPC 20220216 003500000245+00410-00139-00127+00295+00298-00123+04631+012984370004250+ 81CBOVIX VIX OOPP 20220216 003500000112-00119+00027-00220+00203-00008+00052+00312+00302- 82CBOVIX VIX OOPP 20220216 003500000111-00125+00396+00408-00240-00183+00358-05367-012984370011518+ 81CBOVIX VIX OOPC 20220216 003750000111-00116+00199-00047+00030-00177+00292-00031-00045+ 82CBOVIX VIX OOPC 20220216 003750000228+00391-00116-00112+00272+00279-00112+04255+013323680003850+ 81CBOVIX VIX OOPP 20220216 003750000111-00116+00020-00225+00208-00002-00065+00326+00312- 82CBOVIX VIX OOPP 20220216 003750000128-00144+00419+00423-00263-00202+00370-05742-013323680013618+ 81CBOVIX VIX OOPC 20220216 004000000109-00113+00192-00051+00033-00167+00280-00019-00036+ 82CBOVIX VIX OOPC 20220216 004000000213+00373-00097-00099+00251+00261-00102+03922+013615970003500+ 81CBOVIX VIX OOPP 20220216 004000000109-00113+00013-00229+00212-00011-00077+00337+00321- 82CBOVIX VIX OOPP 20220216 004000000144-00162+00438+00436-00284-00220+00380-06076-013615970015768+ 81CBOVIX VIX OOPC 20220216 004250000107-00109+00185-00053+00036-00158+00268-00011-00029+ 82CBOVIX VIX OOPC 20220216 004250000199+00357-00082-00088+00234+00246-00093+03635+013913600003212+ 81CBOVIX VIX OOPP 20220216 004250000107-00109+00007-00231+00214-00020-00088+00346+00328- 82CBOVIX VIX OOPP 20220216 004250000157-00178+00453+00447-00301-00236+00388-06363-013913600017980+ 81CBOVIX VIX OOPC 20220216 004500000105-00106+00179-00054+00038-00150+00258-00004-00024+ 82CBOVIX VIX OOPC 20220216 004500000187+00342-00069-00079+00218+00231-00086+03388+014212610002974+ 81CBOVIX VIX OOPP 20220216 004500000105-00106+00000-00233+00216-00028-00099+00353+00333- 82CBOVIX VIX OOPP 20220216 004500000169-00193+00466+00456-00317-00250+00395-06610-014212610020241+ 81CBOVIX VIX OOPC 20220216 004750000103-00102+00172-00055+00039-00142+00247-00002+00019+ 82CBOVIX VIX OOPC 20220216 004750000176+00327-00058-00070+00203+00218-00079+03150+014424260002735+ 81CBOVIX VIX OOPP 20220216 004750000103-00102+00006+00233+00218-00037-00110+00358+00338- 82CBOVIX VIX OOPP 20220216 004750000181-00208+00477+00465-00332-00264+00402-06848-014424260022502+ 81CBOVIX VIX OOPC 20220216 005000000100-00098+00166-00055+00040-00134+00237-00006+00014+ 82CBOVIX VIX OOPC 20220216 005000000165+00313-00049-00063+00190+00206-00073+02937+014621410002525+ 81CBOVIX VIX OOPP 20220216 005000000100-00098+00012+00233+00219-00044-00120+00363+00342- 82CBOVIX VIX OOPP 20220216 005000000192-00222+00486+00472-00345-00276+00408-07061-014621410024792+ 81CBOVIX VIX OOPC 20220216 005500000095-00090+00154-00054+00041-00120+00219-00013+00008+ 82CBOVIX VIX OOPC 20220216 005500000146+00288-00034-00051+00166+00184-00063+02573+014983450002175+ 81CBOVIX VIX OOPP 20220216 005500000095-00090+00024+00232+00219-00058-00138+00369+00349- 82CBOVIX VIX OOPP 20220216 005500000211-00247+00501+00484-00368-00298+00418-07425-014983450029441+ 81CBOVIX VIX OOPC 20220216 006000000090-00082+00143-00052+00041-00108+00202-00017+00003+ 82CBOVIX VIX OOPC 20220216 006000000129+00265-00023-00041+00146+00165-00055+02260+015251990001875+ 81CBOVIX VIX OOPP 20220216 006000000090-00082+00035+00230+00219-00070-00155+00374+00354- 82CBOVIX VIX OOPP 20220216 006000000228-00270+00512+00494-00389-00317+00427-07738-015251990034140+ 81CBOVIX VIX OOPC 20220216 006500000084-00075+00133-00050+00040-00097+00186-00020+00001- 82CBOVIX VIX OOPC 20220216 006500000115+00244-00015-00034+00129+00148-00047+01993+015473280001625+ 81CBOVIX VIX OOPP 20220216 006500000084-00075+00045+00228+00219-00082-00171+00376+00358- 82CBOVIX VIX OOPP 20220216 006500000242-00291+00520+00501-00406-00333+00434-08005-015473280038890+ 81CBOVIX VIX OOPC 20220216 007000000080-00069+00124-00047+00040-00087+00172-00021+00004- 82CBOVIX VIX OOPC 20220216 007000000102+00225-00009-00028+00114+00134-00042+01773+015688440001425+ 81CBOVIX VIX OOPP 20220216 007000000080-00069+00054+00225+00218-00091-00184+00378+00360- 82CBOVIX VIX OOPP 20220216 007000000254-00310+00526+00507-00421-00348+00440-08224-015688440043689+ 81CBOVIX VIX OOPC 20220216 007500000074-00062+00114-00044+00038-00078+00158-00022+00006- 82CBOVIX VIX OOPC 20220216 007500000090+00207-00004-00022+00100+00120-00036+01558+015773980001225+ 81CBOVIX VIX OOPP 20220216 007500000074-00062+00064+00222+00216-00101-00198+00378+00363- 82CBOVIX VIX OOPP 20220216 007500000267-00328+00531+00513-00435-00361+00446-08440-015773980048489+ 81CBOVIX VIX OOPC 20220216 008000000069-00057+00106-00041+00037-00070+00147-00022+00008- 82CBOVIX VIX OOPC 20220216 008000000080+00191-00000-00018+00089+00109-00031+01388+015908290001075+ 81CBOVIX VIX OOPP 20220216 008000000069-00057+00072+00219+00215-00108-00210+00378+00364- 82CBOVIX VIX OOPP 20220216 008000000276-00344+00535+00517-00446-00373+00450-08610-015908290053338+ 81CBOVIX VIX OOPC 20220216 008500000065-00052+00099-00038+00035-00063+00136-00021+00009- 82CBOVIX VIX OOPC 20220216 008500000072+00177-00002+00015+00079+00099-00028+01244+016036550000950+ 81CBOVIX VIX OOPP 20220216 008500000065-00052+00079+00216+00213-00115-00221+00378+00365- 82CBOVIX VIX OOPP 20220216 008500000284-00358+00537+00520-00456-00382+00454-08754-016036550058212+ 81CBOVIX VIX OOPC 20220216 009000000061-00047+00091-00035+00033-00056+00125-00021+00009- 82CBOVIX VIX OOPC 20220216 009000000064+00163-00004+00011+00070+00089-00024+01101+016076730000825+ 81CBOVIX VIX OOPP 20220216 009000000061-00047+00087+00213+00212-00122-00231+00377+00366- 82CBOVIX VIX OOPP 20220216 009000000293-00372+00539+00524-00465-00392+00457-08897-016076730063087+ 81CBOVIX VIX OOPC 20220216 009500000057-00042+00085-00032+00032-00050+00116-00020+00010- 82CBOVIX VIX OOPC 20220216 009500000057+00150-00006+00009+00062+00081-00021+00983+016138740000725+ 81CBOVIX VIX OOPP 20220216 009500000057-00042+00094+00210+00210-00128-00241+00377+00366- 82CBOVIX VIX OOPP 20220216 009500000300-00385+00540+00526-00473-00400+00460-09015-016138740067986+ 81CBOVIX VIX OOPC 20220216 010000000053-00039+00079-00030+00030-00046+00108-00019+00010- 82CBOVIX VIX OOPC 20220216 010000000052+00140-00006+00007+00056+00074-00019+00890+016246420000650+ 81CBOVIX VIX OOPP 20220216 010000000053-00039+00099+00208+00208-00132-00249+00376+00367- 82CBOVIX VIX OOPP 20220216 010000000305-00395+00541+00528-00479-00407+00462-09108-016246420072911+ 81CBOVIX VIX OOPC 20220216 011000000046-00032+00068-00025+00027-00037+00092-00017+00010- 82CBOVIX VIX OOPC 20220216 011000000041+00119-00007+00004+00044+00061-00015+00707+016278180000500+ 81CBOVIX VIX OOPP 20220216 011000000046-00032+00111+00203+00205-00142-00264+00374+00367- 82CBOVIX VIX OOPP 20220216 011000000316-00416+00542+00531-00491-00420+00467-09290-016278180082759+ 81CBOVIX VIX OOPC 20220216 012000000040-00026+00059-00021+00024-00030+00080-00015+00010- 82CBOVIX VIX OOPC 20220216 012000000033+00103-00008+00002+00036+00051-00012+00579+016377370000400+ 81CBOVIX VIX OOPP 20220216 012000000040-00026+00119+00200+00202-00148-00277+00372+00366- 82CBOVIX VIX OOPP 20220216 012000000323-00432+00542+00533-00499-00430+00470-09419-016377370092658+ 81CBOVIX VIX OOPC 20220216 013000000034-00021+00049-00017+00021-00023+00067-00013+00009- 82CBOVIX VIX OOPC 20220216 013000000026+00087-00007+00001+00027+00042-00009+00451+016273580000300+ 81CBOVIX VIX OOPP 20220216 013000000034-00021+00129+00195+00199-00155-00290+00369+00366- 82CBOVIX VIX OOPP 20220216 013000000331-00448+00542+00534-00508-00440+00473-09547-016273580102557+ 81CBOVIX VIX OOPC 20220216 014000000030-00018+00044-00015+00019-00020+00059-00011+00009- 82CBOVIX VIX OOPC 20220216 014000000022+00077-00007+00000-00023+00036-00007+00381+016406330000250+ 81CBOVIX VIX OOPP 20220216 014000000030-00018+00135+00193+00197-00158-00297+00368+00365- 82CBOVIX VIX OOPP 20220216 014000000335-00458+00542+00535-00512-00446+00474-09617-016406330112506+ 81CBOVIX VIX OOPC 20220216 015000000026-00015+00038-00012+00016-00016+00051-00010+00008- 82CBOVIX VIX OOPC 20220216 015000000017+00066-00006+00001-00018+00030-00006+00312+016413590000200+ 81CBOVIX VIX OOPP 20220216 015000000026-00015+00140+00191+00195-00162-00305+00366+00364- 82CBOVIX VIX OOPP 20220216 015000000339-00469+00541+00536-00517-00451+00476-09686-016413590122455+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00461+00470+00423-00410+09986+006713350017757+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00009-00000+00000+00013-00012-006713350000004+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00148+00158+00316-00312-00302+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00454+00471+00423-00402+09969+006713350016763+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00016-00001+00000+00021-00028-006713350000010+ 81CBOVIX VIX OOPC 20220315 001200000009-00002+00163-00155-00144+00159+00318-00311-00295+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00445+00471+00422-00390+09939+006713350015775+ 81CBOVIX VIX OOPP 20220315 001200000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00025-00001+00001+00032-00058-006713350000021+ 81CBOVIX VIX OOPC 20220315 001300000014-00004+00167-00153-00137+00160+00320-00309-00286+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00433+00472+00422-00377+09890+006713350014795+ 81CBOVIX VIX OOPP 20220315 001300000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00037-00003+00001+00046-00108-006713350000041+ 81CBOVIX VIX OOPC 20220315 001400000020-00007+00171-00149-00129+00163+00323-00306-00275+ 82CBOVIX VIX OOPC 20220315 001400000319+00476-00462-00419+00474+00421-00361+09815+006713350013829+ 81CBOVIX VIX OOPP 20220315 001400000020-00007+00014-00007+00028-00007+00009-00007+00038- 82CBOVIX VIX OOPP 20220315 001400000006+00006-00007+00051-00004+00002+00062-00183-006713350000075+ 81CBOVIX VIX OOPC 20220315 001500000029-00013+00177-00143-00117+00168+00326-00299-00260+ 82CBOVIX VIX OOPC 20220315 001500000323+00477-00455-00398+00475+00419-00342+09674+006943520012904+ 81CBOVIX VIX OOPP 20220315 001500000029-00013+00020-00014+00040-00012+00013-00014+00054- 82CBOVIX VIX OOPP 20220315 001500000009+00008-00015+00071-00005+00004+00081-00324-006943520000150+ 81CBOVIX VIX OOPC 20220315 001600000037-00021+00182-00134-00105+00174+00330-00290-00243+ 82CBOVIX VIX OOPC 20220315 001600000326+00479-00446-00378+00474+00416-00323+09504+007058800012004+ 81CBOVIX VIX OOPP 20220315 001600000037-00021+00026-00023+00052-00018+00016-00024+00070- 82CBOVIX VIX OOPP 20220315 001600000013+00009-00024+00092-00004+00007+00100-00493-007058800000250+ 81CBOVIX VIX OOPC 20220315 001700000049-00033+00190-00119-00089+00183+00333-00273-00223+ 82CBOVIX VIX OOPC 20220315 001700000330+00479-00428-00351+00472+00411-00303+09234+007467580011204+ 81CBOVIX VIX OOPP 20220315 001700000049-00033+00033-00037+00068-00027+00020-00040+00091- 82CBOVIX VIX OOPP 20220315 001700000017+00009-00042+00119-00002+00012+00119-00764-007467580000450+ 81CBOVIX VIX OOPC 20220315 001800000059-00046+00196-00103-00075+00191+00336-00255-00203+ 82CBOVIX VIX OOPC 20220315 001800000332+00478-00408-00327+00466+00404-00285+08944+007773950010455+ 81CBOVIX VIX OOPP 20220315 001800000059-00046+00039-00053+00082-00035+00022-00059+00110- 82CBOVIX VIX OOPP 20220315 001800000019+00008-00062+00143-00004-00018+00138-01053-007773950000700+ 81CBOVIX VIX OOPC 20220315 001900000068-00058+00201-00086-00061+00198+00337-00234-00184+ 82CBOVIX VIX OOPC 20220315 001900000332+00476-00384-00303+00458+00397-00267+08626+008100260009780+ 81CBOVIX VIX OOPP 20220315 001900000068-00058+00044-00071+00096-00042+00024-00080+00129- 82CBOVIX VIX OOPP 20220315 001900000019+00006-00086+00167-00012-00026+00156-01371-008100260001025+ 81CBOVIX VIX OOPC 20220315 002000000076-00070+00205-00070-00048+00204+00337-00213-00167+ 82CBOVIX VIX OOPC 20220315 002000000331+00473-00360-00281+00449+00389-00251+08315+008305680009130+ 81CBOVIX VIX OOPP 20220315 002000000076-00070+00048-00087+00108-00047+00024-00100+00146- 82CBOVIX VIX OOPP 20220315 002000000017+00003-00109+00189-00021-00034+00172-01682-008305680001375+ 81CBOVIX VIX OOPC 20220315 002100000084-00080+00208-00053-00036+00208+00337-00192-00151+ 82CBOVIX VIX OOPC 20220315 002100000327+00469-00334-00260+00437+00380-00236+07984+008615120008580+ 81CBOVIX VIX OOPP 20220315 002100000084-00080+00052-00103+00120-00051+00024-00121+00162- 82CBOVIX VIX OOPP 20220315 002100000014+00001+00136+00210-00033-00043+00187-02013-008615120001825+ 81CBOVIX VIX OOPC 20220315 002200000090-00089+00210-00038-00026+00210+00335-00171-00136+ 82CBOVIX VIX OOPC 20220315 002200000322+00464-00309-00241+00425+00370-00223+07661+008902220008082+ 81CBOVIX VIX OOPP 20220315 002200000090-00089+00054-00119+00131-00053+00022-00142+00177- 82CBOVIX VIX OOPP 20220315 002200000009+00006+00161+00229-00045-00053+00200-02336-008902220002327+ 81CBOVIX VIX OOPC 20220315 002300000095-00097+00212-00024-00017+00211+00333-00152-00123+ 82CBOVIX VIX OOPC 20220315 002300000317+00458-00285-00223+00413+00360-00210+07351+009160960007627+ 81CBOVIX VIX OOPP 20220315 002300000095-00097+00055-00132+00140-00055+00020-00161+00190- 82CBOVIX VIX OOPP 20220315 002300000003+00012+00185+00247-00057-00063+00213-02646-009160960002871+ 81CBOVIX VIX OOPC 20220315 002400000100-00103+00213-00013-00008+00211+00330-00135-00111+ 82CBOVIX VIX OOPC 20220315 002400000310+00452-00263-00207+00400+00351-00198+07056+009322780007171+ 81CBOVIX VIX OOPP 20220315 002400000100-00103+00056-00144+00148-00054+00017-00178+00202- 82CBOVIX VIX OOPP 20220315 002400000003-00018+00207+00263-00070-00072+00225-02941-009322780003415+ 81CBOVIX VIX OOPC 20220315 002500000103-00108+00213-00002-00001+00210+00327-00119-00100+ 82CBOVIX VIX OOPC 20220315 002500000303+00445-00242-00193+00387+00341-00188+06771+009577910006806+ 81CBOVIX VIX OOPP 20220315 002500000103-00108+00056-00155+00155-00054+00014-00195+00213- 82CBOVIX VIX OOPP 20220315 002500000010-00025+00228+00277-00083-00082+00235-03226-009577910004050+ 81CBOVIX VIX OOPC 20220315 002600000106-00112+00212-00008+00005-00209+00323-00104-00090+ 82CBOVIX VIX OOPC 20220315 002600000296+00438-00222-00179+00374+00331-00179+06503+009804040006466+ 81CBOVIX VIX OOPP 20220315 002600000106-00112+00056-00164+00162-00052+00010-00209+00223- 82CBOVIX VIX OOPP 20220315 002600000017-00032+00248+00290-00095-00092+00244-03494-009804040004710+ 81CBOVIX VIX OOPC 20220315 002700000109-00115+00211-00016+00011-00206+00319-00091-00081+ 82CBOVIX VIX OOPC 20220315 002700000289+00431-00204-00167+00362+00322-00170+06247+009987490006137+ 81CBOVIX VIX OOPP 20220315 002700000109-00115+00055-00172+00167-00050+00006-00222+00232- 82CBOVIX VIX OOPP 20220315 002700000024-00039+00266+00303-00108-00101+00253-03750-009987490005381+ 81CBOVIX VIX OOPC 20220315 002800000110-00117+00210-00023+00016-00204+00315-00079-00073+ 82CBOVIX VIX OOPC 20220315 002800000281+00424-00187-00156+00350+00312-00161+06000+010115810005809+ 81CBOVIX VIX OOPP 20220315 002800000110-00117+00054-00180+00173-00047+00002-00235+00240- 82CBOVIX VIX OOPP 20220315 002800000032-00046+00283+00314-00120-00110+00262-03997-010115810006053+ 81CBOVIX VIX OOPC 20220315 002900000112-00119+00209-00029+00020-00201+00311-00068-00066+ 82CBOVIX VIX OOPC 20220315 002900000274+00417-00172-00146+00339+00303-00154+05774+010315310005550+ 81CBOVIX VIX OOPP 20220315 002900000112-00119+00052-00186+00177-00044+00003+00245+00247- 82CBOVIX VIX OOPP 20220315 002900000039-00053+00298+00324-00131-00119+00269-04223-010315310006794+ 81CBOVIX VIX OOPC 20220315 003000000113-00120+00207-00034+00024-00197+00306-00058-00059+ 82CBOVIX VIX OOPC 20220315 003000000267+00410-00158-00137+00328+00295-00147+05559+010485800005300+ 81CBOVIX VIX OOPP 20220315 003000000113-00120+00051-00191+00181-00041+00007+00255+00254- 82CBOVIX VIX OOPP 20220315 003000000046-00060+00312+00333-00142-00128+00276-04439-010485800007543+ 81CBOVIX VIX OOPC 20220315 003250000114-00120+00202-00045+00032-00189+00295-00038-00045+ 82CBOVIX VIX OOPC 20220315 003250000249+00392-00128-00117+00302+00274-00132+05071+010874070004750+ 81CBOVIX VIX OOPP 20220315 003250000114-00120+00046-00201+00188-00032+00018+00275+00268- 82CBOVIX VIX OOPP 20220315 003250000064-00078+00342+00353-00168-00149+00291-04926-010874070009493+ 81CBOVIX VIX OOPC 20220315 003500000115-00119+00197-00051+00037-00180+00284-00023-00034+ 82CBOVIX VIX OOPC 20220315 003500000233+00375-00104-00101+00280+00256-00120+04653+011237750004300+ 81CBOVIX VIX OOPP 20220315 003500000115-00119+00040-00208+00194-00023+00030+00290+00279- 82CBOVIX VIX OOPP 20220315 003500000080-00095+00366+00369-00190-00167+00303-05345-011237750011543+ 81CBOVIX VIX OOPC 20220315 003750000114-00117+00191-00056+00042-00171+00272-00011-00025+ 82CBOVIX VIX OOPC 20220315 003750000218+00358-00084-00087+00259+00239-00109+04280+011532160003900+ 81CBOVIX VIX OOPP 20220315 003750000114-00117+00034-00213+00198-00014+00041+00302+00288- 82CBOVIX VIX OOPP 20220315 003750000095-00111+00385+00383-00211-00184+00314-05718-011532160013642+ 81CBOVIX VIX OOPC 20220315 004000000112-00113+00184-00059+00045-00161+00261-00001-00017+ 82CBOVIX VIX OOPC 20220315 004000000203+00342-00067-00074+00238+00223-00098+03922+011698690003500+ 81CBOVIX VIX OOPP 20220315 004000000112-00113+00028-00216+00201-00004+00052+00312+00296- 82CBOVIX VIX OOPP 20220315 004000000111-00128+00403+00395-00232-00200+00325-06075-011698690015742+ 81CBOVIX VIX OOPC 20220315 004250000110-00109+00178-00061+00047-00152+00250-00006+00011+ 82CBOVIX VIX OOPC 20220315 004250000190+00327-00054-00065+00222+00209-00090+03628+011933520003200+ 81CBOVIX VIX OOPP 20220315 004250000110-00109+00021-00217+00204-00004-00063+00319+00302- 82CBOVIX VIX OOPP 20220315 004250000123-00143+00416+00405-00248-00214+00333-06369-011933520017941+ 81CBOVIX VIX OOPC 20220315 004500000108-00106+00172-00061+00048-00145+00241-00011+00007+ 82CBOVIX VIX OOPC 20220315 004500000178+00313-00044-00057+00207+00197-00083+03374+012169830002950+ 81CBOVIX VIX OOPP 20220315 004500000108-00106+00015-00218+00205-00012-00073+00325+00307- 82CBOVIX VIX OOPP 20220315 004500000135-00157+00426+00413-00263-00226+00340-06624-012169830020191+ 81CBOVIX VIX OOPC 20220315 004750000105-00102+00166-00061+00049-00137+00231-00016+00003+ 82CBOVIX VIX OOPC 20220315 004750000168+00300-00035-00050+00194+00185-00076+03144+012377110002725+ 81CBOVIX VIX OOPP 20220315 004750000105-00102+00010-00218+00206-00020-00082+00329+00311- 82CBOVIX VIX OOPP 20220315 004750000146-00170+00435+00420-00276-00238+00347-06854-012377110022465+ 81CBOVIX VIX OOPC 20220315 005000000103-00098+00161-00061+00050-00130+00222-00019+00001- 82CBOVIX VIX OOPC 20220315 005000000158+00288-00028-00044+00181+00174-00071+02937+012566650002525+ 81CBOVIX VIX OOPP 20220315 005000000103-00098+00004-00217+00206-00027-00091+00332+00314- 82CBOVIX VIX OOPP 20220315 005000000155-00182+00442+00426-00289-00248+00352-07061-012566650024765+ 81CBOVIX VIX OOPC 20220315 005500000097-00090+00149-00059+00050-00116+00205-00024+00006- 82CBOVIX VIX OOPC 20220315 005500000139+00264-00016-00033+00158+00155-00060+02555+012826690002150+ 81CBOVIX VIX OOPP 20220315 005500000097-00090+00007+00215+00206-00040-00108+00337+00319- 82CBOVIX VIX OOPP 20220315 005500000174-00206+00454+00436-00312-00268+00362-07442-012826690029389+ 81CBOVIX VIX OOPC 20220315 006000000092-00082+00139-00056+00049-00105+00190-00026+00010- 82CBOVIX VIX OOPC 20220315 006000000124+00244-00008-00026+00140+00139-00053+02259+013110940001875+ 81CBOVIX VIX OOPP 20220315 006000000092-00082+00017+00213+00206-00052-00123+00340+00323- 82CBOVIX VIX OOPP 20220315 006000000189-00226+00462+00444-00329-00284+00370-07738-013110940034113+ 81CBOVIX VIX OOPC 20220315 006500000087-00075+00129-00053+00048-00094+00176-00028+00012- 82CBOVIX VIX OOPC 20220315 006500000111+00225-00001-00020+00124+00125-00046+01993+013302000001625+ 81CBOVIX VIX OOPP 20220315 006500000087-00075+00027+00210+00204-00062-00138+00341+00325- 82CBOVIX VIX OOPP 20220315 006500000203-00245+00468+00450-00346-00298+00377-08005-013302000038862+ 81CBOVIX VIX OOPC 20220315 007000000082-00069+00121-00050+00046-00085+00163-00028+00014- 82CBOVIX VIX OOPC 20220315 007000000099+00208-00003+00015+00110+00113-00040+01773+013487660001425+ 81CBOVIX VIX OOPP 20220315 007000000082-00069+00036+00207+00203-00071-00150+00341+00327- 82CBOVIX VIX OOPP 20220315 007000000214-00262+00473+00455-00360-00310+00383-08224-013487660043661+ 81CBOVIX VIX OOPC 20220315 007500000076-00062+00112-00046+00044-00076+00150-00028+00015- 82CBOVIX VIX OOPC 20220315 007500000087+00191-00006+00011+00097+00101-00035+01557+013561780001225+ 81CBOVIX VIX OOPP 20220315 007500000076-00062+00045+00203+00201-00081-00163+00341+00328- 82CBOVIX VIX OOPP 20220315 007500000226-00279+00476+00459-00373-00322+00388-08440-013561780048461+ 81CBOVIX VIX OOPC 20220315 008000000071-00057+00104-00043+00042-00068+00139-00027+00016- 82CBOVIX VIX OOPC 20220315 008000000078+00177-00008+00008+00086+00091-00031+01388+013677730001075+ 81CBOVIX VIX OOPP 20220315 008000000071-00057+00053+00200+00199-00088-00174+00340+00329- 82CBOVIX VIX OOPP 20220315 008000000235-00293+00478+00462-00384-00332+00392-08609-013677730053310+ 81CBOVIX VIX OOPC 20220315 008500000066-00051+00096-00039+00040-00061+00128-00026+00016- 82CBOVIX VIX OOPC 20220315 008500000069+00162-00010+00005+00075+00082-00026+01220+013705670000925+ 81CBOVIX VIX OOPP 20220315 008500000066-00051+00061+00196+00197-00096-00186+00339+00329- 82CBOVIX VIX OOPP 20220315 008500000245-00308+00480+00465-00395-00341+00397-08777-013705670058159+ 81CBOVIX VIX OOPC 20220315 009000000062-00047+00089-00036+00038-00055+00119-00025+00016- 82CBOVIX VIX OOPC 20220315 009000000062+00151-00011+00003+00068+00075-00024+01100+013823370000825+ 81CBOVIX VIX OOPP 20220315 009000000062-00047+00067+00193+00195-00101-00194+00338+00330- 82CBOVIX VIX OOPP 20220315 009000000251-00319+00481+00467-00402-00348+00399-08897-013823370063058+ 81CBOVIX VIX OOPC 20220315 009500000058-00042+00083-00034+00036-00050+00110-00023+00016- 82CBOVIX VIX OOPC 20220315 009500000056+00140-00011+00001+00060+00068-00021+00982+013877020000725+ 81CBOVIX VIX OOPP 20220315 009500000058-00042+00074+00190+00193-00107-00203+00336+00329- 82CBOVIX VIX OOPP 20220315 009500000258-00330+00481+00469-00410-00355+00402-09015-013877020067957+ 81CBOVIX VIX OOPC 20220315 010000000054-00038+00076-00030+00034-00044+00101-00022+00016- 82CBOVIX VIX OOPC 20220315 010000000049+00128-00011+00000-00053+00061-00018+00864+013864070000625+ 81CBOVIX VIX OOPP 20220315 010000000054-00038+00080+00187+00190-00113-00212+00335+00329- 82CBOVIX VIX OOPP 20220315 010000000265-00342+00481+00470-00417-00362+00405-09133-013864070072856+ 81CBOVIX VIX OOPC 20220315 011000000046-00030+00065-00025+00030-00035+00086-00019+00015- 82CBOVIX VIX OOPC 20220315 011000000038+00108-00011+00002-00041+00049-00014+00680+013871220000475+ 81CBOVIX VIX OOPP 20220315 011000000046-00030+00092+00182+00186-00122-00228+00332+00328- 82CBOVIX VIX OOPP 20220315 011000000275-00361+00481+00472-00429-00374+00409-09317-013871220082705+ 81CBOVIX VIX OOPC 20220315 012000000039-00024+00054-00020+00025-00027+00072-00016+00013- 82CBOVIX VIX OOPC 20220315 012000000029+00091-00010+00003-00031+00040-00010+00526+013800840000353+ 81CBOVIX VIX OOPP 20220315 012000000039-00024+00102+00177+00182-00130-00242+00329+00327- 82CBOVIX VIX OOPP 20220315 012000000284-00379+00480+00473-00439-00383+00413-09472-013800840092581+ 81CBOVIX VIX OOPC 20220315 013000000034-00020+00048-00017+00023-00023+00063-00014+00012- 82CBOVIX VIX OOPC 20220315 013000000024+00080-00009+00003-00026+00034-00008+00439+013923190000290+ 81CBOVIX VIX OOPP 20220315 013000000035-00020+00109+00174+00179-00134-00250+00327+00326- 82CBOVIX VIX OOPP 20220315 013000000289-00390+00479+00473-00444-00389+00415-09559-013923190102516+ 81CBOVIX VIX OOPC 20220315 014000000030-00016+00041-00014+00020-00018+00054-00011+00011- 82CBOVIX VIX OOPC 20220315 014000000019+00068-00008+00004-00020+00028-00007+00352+013914820000227+ 81CBOVIX VIX OOPP 20220315 014000000030-00016+00116+00171+00176-00139-00259+00325+00324- 82CBOVIX VIX OOPP 20220315 014000000294-00402+00478+00474-00449-00395+00416-09645-013914820112451+ 81CBOVIX VIX OOPC 20220315 015000000026-00013+00035-00012+00017-00014+00046-00010+00010- 82CBOVIX VIX OOPC 20220315 015000000015+00058-00007+00004-00016+00023-00005+00283+013889580000177+ 81CBOVIX VIX OOPP 20220315 015000000026-00013+00122+00168+00174-00142-00267+00323+00323- 82CBOVIX VIX OOPP 20220315 015000000298-00412+00477+00474-00454-00400+00418-09714-013889580122400+ 81CBOVIX VIX OOPC 20220420 001000000006-00001+00146-00140-00133+00143+00287-00282-00272+ 82CBOVIX VIX OOPC 20220420 001000000284+00427-00424-00411+00426+00382-00371+09965+006493400017635+ 81CBOVIX VIX OOPP 20220420 001000000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00012-00031-006493400000012+ 81CBOVIX VIX OOPC 20220420 001100000010-00002+00149-00139-00129+00144+00289-00281-00266+ 82CBOVIX VIX OOPC 20220420 001100000285+00429-00422-00403+00427+00382-00363+09933+006493400016649+ 81CBOVIX VIX OOPP 20220420 001100000010-00002+00007-00003+00013-00002+00005-00003+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00004-00003+00022-00002+00001+00019-00063-006493400000026+ 81CBOVIX VIX OOPC 20220420 001200000015-00005+00153-00137-00122+00146+00291-00278-00258+ 82CBOVIX VIX OOPC 20220420 001200000287+00430-00420-00392+00428+00381-00354+09882+006493400015673+ 81CBOVIX VIX OOPP 20220420 001200000015-00005+00011-00005+00019-00004+00008-00005+00025- 82CBOVIX VIX OOPP 20220420 001200000004+00006-00005+00033-00003+00001+00028-00114-006493400000050+ 81CBOVIX VIX OOPC 20220420 001300000019-00007+00156-00134-00116+00148+00294-00276-00250+ 82CBOVIX VIX OOPC 20220420 001300000289+00432-00417-00382+00429+00380-00344+09828+006315520014698+ 81CBOVIX VIX OOPP 20220420 001300000019-00007+00014-00007+00026-00007+00010-00007+00033- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00043-00004+00002+00038-00168-006315520000075+ 81CBOVIX VIX OOPC 20220420 001400000024-00009+00159-00132-00110+00150+00296-00273-00242+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00415-00371+00430+00380-00334+09770+006050670013724+ 81CBOVIX VIX OOPP 20220420 001400000024-00009+00018-00010+00032-00009+00013-00010+00042- 82CBOVIX VIX OOPP 20220420 001400000007+00008-00010+00054-00005+00003+00049-00226-006050670000100+ 81CBOVIX VIX OOPC 20220420 001500000034-00017+00166-00123-00097+00157+00301-00264-00225+ 82CBOVIX VIX OOPC 20220420 001500000296+00436-00406-00350+00433+00377-00317+09602+006319930012824+ 81CBOVIX VIX OOPP 20220420 001500000034-00017+00025-00018+00045-00015+00017-00019+00058- 82CBOVIX VIX OOPP 20220420 001500000012+00011-00019+00075-00008+00005+00065-00394-006319930000200+ 81CBOVIX VIX OOPC 20220420 001600000044-00027+00174-00112-00083+00165+00305-00252-00207+ 82CBOVIX VIX OOPC 20220420 001600000301+00438-00392-00328+00434+00373-00300+09387+006569890011974+ 81CBOVIX VIX OOPP 20220420 001600000044-00027+00032-00030+00059-00023+00022-00032+00076- 82CBOVIX VIX OOPP 20220420 001600000017+00013-00033+00097-00009+00009+00082-00610-006569890000350+ 81CBOVIX VIX OOPC 20220420 001700000055-00040+00181-00096-00068+00174+00309-00234-00188+ 82CBOVIX VIX OOPC 20220420 001700000305+00439-00373-00304+00432+00368-00284+09118+006876180011199+ 81CBOVIX VIX OOPP 20220420 001700000055-00040+00039-00045+00073-00033+00026-00049+00095- 82CBOVIX VIX OOPP 20220420 001700000022+00014-00051+00121-00008+00015+00099-00879-006876180000575+ 81CBOVIX VIX OOPC 20220420 001800000064-00052+00187-00082-00055+00182+00312-00217-00171+ 82CBOVIX VIX OOPC 20220420 001800000308+00439-00354-00283+00429+00362-00268+08847+007043720010450+ 81CBOVIX VIX OOPP 20220420 001800000064-00052+00045-00060+00087-00040+00029-00066+00112- 82CBOVIX VIX OOPP 20220420 001800000025+00015-00071+00142-00004+00021+00115-01149-007043720000825+ 81CBOVIX VIX OOPC 20220420 001900000073-00064+00192-00065-00042+00189+00314-00198-00154+ 82CBOVIX VIX OOPC 20220420 001900000310+00439-00332-00262+00424+00355-00252+08546+007260070009775+ 81CBOVIX VIX OOPP 20220420 001900000073-00064+00051-00076+00099-00047+00031-00086+00129- 82CBOVIX VIX OOPP 20220420 001900000026+00014-00093+00163-00001-00028+00130-01450-007260070001150+ 81CBOVIX VIX OOPC 20220420 002000000082-00075+00197-00050-00030+00195+00315-00178-00138+ 82CBOVIX VIX OOPC 20220420 002000000309+00437-00309-00241+00417+00347-00238+08238+007451130009150+ 81CBOVIX VIX OOPP 20220420 002000000082-00075+00055-00092+00111-00053+00032-00105+00145- 82CBOVIX VIX OOPP 20220420 002000000026+00012-00116+00183-00008-00035+00145-01758-007451130001525+ 81CBOVIX VIX OOPC 20220420 002100000089-00085+00200-00035-00019+00199+00316-00159-00123+ 82CBOVIX VIX OOPC 20220420 002100000307+00434-00286-00223+00408+00339-00224+07927+007628630008575+ 81CBOVIX VIX OOPP 20220420 002100000089-00085+00059-00107+00122-00058+00032-00125+00160- 82CBOVIX VIX OOPP 20220420 002100000024+00009-00139+00202-00017-00043+00158-02069-007628630001950+ 81CBOVIX VIX OOPC 20220420 002200000095-00094+00203-00020-00010+00202+00315-00139-00110+ 82CBOVIX VIX OOPC 20220420 002200000304+00430-00262-00205+00399+00330-00212+07614+007848260008076+ 81CBOVIX VIX OOPP 20220420 002200000095-00094+00062-00121+00132-00061+00032-00144+00174- 82CBOVIX VIX OOPP 20220420 002200000021+00005-00163+00220-00026-00052+00171-02382-007848260002450+ 81CBOVIX VIX OOPC 20220420 002300000100-00101+00205-00007-00001+00204+00314-00121-00097+ 82CBOVIX VIX OOPC 20220420 002300000300+00425-00240-00189+00388+00321-00200+07311+008063720007626+ 81CBOVIX VIX OOPP 20220420 002300000100-00101+00064-00134+00141-00062+00030-00162+00186- 82CBOVIX VIX OOPP 20220420 002300000017+00001-00185+00236-00037-00061+00182-02686-008063720003000+ 81CBOVIX VIX OOPC 20220420 002400000105-00107+00206-00004+00007-00205+00312-00105-00086+ 82CBOVIX VIX OOPC 20220420 002400000295+00420-00219-00175+00377+00312-00190+07020+008282920007226+ 81CBOVIX VIX OOPP 20220420 002400000105-00107+00065-00146+00149-00063+00028-00178+00197- 82CBOVIX VIX OOPP 20220420 002400000012+00004+00206+00250-00047-00070+00192-02976-008282920003600+ 81CBOVIX VIX OOPC 20220420 002500000108-00112+00207-00014+00014-00204+00309-00090-00076+ 82CBOVIX VIX OOPC 20220420 002500000289+00415-00199-00161+00367+00303-00180+06743+008431230006826+ 81CBOVIX VIX OOPP 20220420 002500000108-00112+00065-00156+00155-00063+00026-00193+00207- 82CBOVIX VIX OOPP 20220420 002500000006+00010+00225+00264-00058-00079+00202-03253-008431230004200+ 81CBOVIX VIX OOPC 20220420 002600000111-00116+00207-00023+00020-00203+00306-00077-00067+ 82CBOVIX VIX OOPC 20220420 002600000283+00409-00182-00149+00355+00295-00170+06474+008528900006431+ 81CBOVIX VIX OOPP 20220420 002600000111-00116+00065-00164+00162-00062+00023-00206+00216- 82CBOVIX VIX OOPP 20220420 002600000000-00016+00243+00276-00070-00088+00212-03522-008528900004805+ 81CBOVIX VIX OOPC 20220420 002700000114-00119+00207-00030+00025-00202+00303-00065-00059+ 82CBOVIX VIX OOPC 20220420 002700000277+00403-00165-00138+00345+00286-00162+06223+008702810006118+ 81CBOVIX VIX OOPP 20220420 002700000114-00119+00065-00172+00167-00060+00020-00219+00225- 82CBOVIX VIX OOPP 20220420 002700000006-00022+00260+00287-00080-00096+00220-03774-008702810005491+ 81CBOVIX VIX OOPC 20220420 002800000116-00121+00206-00037+00030-00199+00300-00054-00051+ 82CBOVIX VIX OOPC 20220420 002800000270+00397-00150-00127+00334+00278-00154+05980+008829180005804+ 81CBOVIX VIX OOPP 20220420 002800000116-00121+00064-00179+00172-00058+00016-00230+00232- 82CBOVIX VIX OOPP 20220420 002800000013-00028+00275+00297-00091-00105+00228-04016-008829180006177+ 81CBOVIX VIX OOPC 20220420 002900000117-00123+00205-00043+00034-00197+00296-00044-00044+ 82CBOVIX VIX OOPC 20220420 002900000263+00391-00136-00118+00323+00270-00147+05749+008946720005513+ 81CBOVIX VIX OOPP 20220420 002900000117-00123+00063-00184+00176-00055+00013-00240+00239- 82CBOVIX VIX OOPP 20220420 002900000020-00034+00289+00307-00102-00113+00235-04247-008946720006885+ 81CBOVIX VIX OOPC 20220420 003000000119-00124+00203-00047+00038-00194+00292-00035-00038+ 82CBOVIX VIX OOPC 20220420 003000000257+00385-00123-00110+00313+00262-00141+05540+009118300005282+ 81CBOVIX VIX OOPP 20220420 003000000119-00124+00062-00189+00179-00052+00009-00248+00245- 82CBOVIX VIX OOPP 20220420 003000000026-00040+00302+00315-00112-00121+00242-04456-009118300007655+ 81CBOVIX VIX OOPC 20220420 003250000120-00124+00199-00057+00045-00186+00282-00017-00025+ 82CBOVIX VIX OOPC 20220420 003250000241+00369-00096-00091+00289+00243-00126+05047+009405480004707+ 81CBOVIX VIX OOPP 20220420 003250000120-00124+00058-00198+00187-00044+00001+00267+00258- 82CBOVIX VIX OOPP 20220420 003250000042-00056+00329+00334-00136-00139+00257-04950-009405480009579+ 81CBOVIX VIX OOPC 20220420 003500000120-00123+00194-00063+00050-00177+00272-00003-00015+ 82CBOVIX VIX OOPC 20220420 003500000225+00353-00074-00076+00267+00226-00113+04605+009627270004200+ 81CBOVIX VIX OOPP 20220420 003500000120-00123+00052-00204+00192-00035+00012+00281+00268- 82CBOVIX VIX OOPP 20220420 003500000059-00072+00351+00349-00158-00156+00270-05392-009627270011571+ 81CBOVIX VIX OOPC 20220420 003750000119-00120+00188-00066+00054-00168+00261-00008+00007+ 82CBOVIX VIX OOPC 20220420 003750000210+00338-00056-00064+00247+00211-00102+04228+009872990003800+ 81CBOVIX VIX OOPP 20220420 003750000119-00120+00047-00208+00196-00026+00022+00291+00276- 82CBOVIX VIX OOPP 20220420 003750000073-00087+00369+00361-00178-00172+00280-05768-009872990013670+ 81CBOVIX VIX OOPC 20220420 004000000118-00116+00183-00068+00056-00159+00251-00016+00001+ 82CBOVIX VIX OOPC 20220420 004000000197+00324-00042-00053+00229+00197-00093+03894+010084240003450+ 81CBOVIX VIX OOPP 20220420 004000000118-00116+00041-00210+00198-00017+00032+00299+00283- 82CBOVIX VIX OOPP 20220420 004000000087-00101+00383+00372-00196-00186+00289-06103-010084240015820+ 81CBOVIX VIX OOPC 20220420 004250000115-00112+00176-00069+00058-00150+00241-00022+00005- 82CBOVIX VIX OOPC 20220420 004250000183+00309-00030-00044+00211+00183-00084+03570+010202440003100+ 81CBOVIX VIX OOPP 20220420 004250000115-00112+00034-00211+00200-00008+00043+00305+00288- 82CBOVIX VIX OOPP 20220420 004250000100-00116+00395+00381-00214-00199+00298-06426-010202440017969+ 81CBOVIX VIX OOPC 20220420 004500000113-00108+00170-00069+00059-00142+00231-00026+00009- 82CBOVIX VIX OOPC 20220420 004500000172+00296-00021-00037+00197+00172-00077+03313+010398490002850+ 81CBOVIX VIX OOPP 20220420 004500000113-00108+00029-00211+00201-00000+00052+00309+00292- 82CBOVIX VIX OOPP 20220420 004500000112-00129+00404+00388-00228-00211+00305-06683-010398490020218+ 81CBOVIX VIX OOPC 20220420 004750000110-00103+00164-00068+00059-00134+00222-00029+00013- 82CBOVIX VIX OOPC 20220420 004750000160+00283-00014-00031+00183+00161-00071+03065+010527860002600+ 81CBOVIX VIX OOPP 20220420 004750000110-00103+00023-00210+00201-00008-00061+00313+00296- 82CBOVIX VIX OOPP 20220420 004750000123-00142+00411+00394-00242-00222+00312-06932-010527860022468+ 81CBOVIX VIX OOPC 20220420 005000000107-00099+00159-00067+00059-00127+00213-00032+00015- 82CBOVIX VIX OOPC 20220420 005000000151+00271-00008-00025+00171+00151-00065+02855+010682130002400+ 81CBOVIX VIX OOPP 20220420 005000000107-00099+00017-00209+00201-00015-00070+00315+00298- 82CBOVIX VIX OOPP 20220420 005000000133-00154+00417+00399-00254-00231+00317-07142-010682130024767+ 81CBOVIX VIX OOPC 20220420 005500000101-00090+00147-00064+00059-00113+00196-00034+00019- 82CBOVIX VIX OOPC 20220420 005500000132+00248-00002+00017+00149+00134-00055+02467+010886080002025+ 81CBOVIX VIX OOPP 20220420 005500000101-00090+00005-00205+00200-00029-00087+00318+00302- 82CBOVIX VIX OOPP 20220420 005500000151-00176+00426+00408-00276-00249+00327-07530-010886080029391+ 81CBOVIX VIX OOPC 20220420 006000000095-00081+00136-00060+00057-00100+00181-00035+00022- 82CBOVIX VIX OOPC 20220420 006000000116+00228-00008+00010+00130+00118-00047+02146+011061300001725+ 81CBOVIX VIX OOPP 20220420 006000000095-00081+00005+00201+00198-00041-00103+00319+00305- 82CBOVIX VIX OOPP 20220420 006000000167-00197+00433+00415-00295-00264+00335-07850-011061300034089+ 81CBOVIX VIX OOPC 20220420 006500000089-00074+00126-00056+00055-00089+00166-00035+00023- 82CBOVIX VIX OOPC 20220420 006500000102+00209-00012+00005+00113+00105-00041+01874+011199310001475+ 81CBOVIX VIX OOPP 20220420 006500000089-00074+00015+00197+00196-00053-00117+00318+00306- 82CBOVIX VIX OOPP 20220420 006500000181-00216+00437+00419-00312-00277+00342-08123-011199310038838+ 81CBOVIX VIX OOPC 20220420 007000000083-00067+00117-00051+00052-00080+00153-00034+00024- 82CBOVIX VIX OOPC 20220420 007000000091+00193-00014+00002+00100+00094-00035+01648+011331570001275+ 81CBOVIX VIX OOPP 20220420 007000000083-00067+00025+00193+00194-00062-00130+00317+00307- 82CBOVIX VIX OOPP 20220420 007000000193-00232+00439+00423-00325-00288+00347-08348-011331570043637+ 81CBOVIX VIX OOPC 20220420 007500000077-00059+00107-00047+00049-00070+00140-00032+00024- 82CBOVIX VIX OOPC 20220420 007500000079+00176-00016+00001-00086+00083-00030+01426+011360840001075+ 81CBOVIX VIX OOPP 20220420 007500000077-00059+00034+00188+00191-00072-00143+00316+00307- 82CBOVIX VIX OOPP 20220420 007500000205-00249+00441+00426-00339-00299+00353-08570-011360840048435+ 81CBOVIX VIX OOPC 20220420 008000000071-00053+00099-00043+00046-00062+00129-00030+00024- 82CBOVIX VIX OOPC 20220420 008000000069+00161-00016+00003-00075+00074-00026+01251+011426160000925+ 81CBOVIX VIX OOPP 20220420 008000000071-00053+00043+00184+00188-00080-00154+00314+00307- 82CBOVIX VIX OOPP 20220420 008000000214-00264+00441+00428-00350-00308+00357-08745-011426160053284+ 81CBOVIX VIX OOPC 20220420 008500000066-00047+00091-00039+00044-00055+00118-00028+00023- 82CBOVIX VIX OOPC 20220420 008500000061+00148-00017+00005-00066+00066-00022+01102+011484700000800+ 81CBOVIX VIX OOPP 20220420 008500000066-00047+00050+00180+00185-00087-00165+00312+00306- 82CBOVIX VIX OOPP 20220420 008500000222-00277+00441+00430-00359-00316+00360-08894-011484700058158+ 81CBOVIX VIX OOPC 20220420 009000000062-00043+00085-00035+00041-00049+00109-00027+00022- 82CBOVIX VIX OOPC 20220420 009000000054+00137-00016+00006-00058+00060-00020+00979+011553950000700+ 81CBOVIX VIX OOPP 20220420 009000000062-00043+00057+00177+00183-00093-00174+00310+00306- 82CBOVIX VIX OOPP 20220420 009000000229-00288+00441+00431-00367-00323+00363-09018-011553950063056+ 81CBOVIX VIX OOPC 20220420 009500000057-00038+00078-00032+00038-00043+00100-00024+00021- 82CBOVIX VIX OOPC 20220420 009500000047+00125-00016+00007-00051+00053-00017+00856+011560620000600+ 81CBOVIX VIX OOPP 20220420 009500000057-00038+00064+00173+00180-00099-00183+00308+00305- 82CBOVIX VIX OOPP 20220420 009500000236-00300+00441+00431-00374-00329+00366-09140-011560620067955+ 81CBOVIX VIX OOPC 20220420 010000000053-00034+00072-00029+00036-00038+00092-00022+00021- 82CBOVIX VIX OOPC 20220420 010000000042+00115-00015+00007-00045+00048-00015+00761+011602380000525+ 81CBOVIX VIX OOPP 20220420 010000000053-00034+00070+00170+00177-00103-00191+00306+00304- 82CBOVIX VIX OOPP 20220420 010000000241-00310+00440+00432-00380-00334+00368-09236-011602380072879+ 81CBOVIX VIX OOPC 20220420 011000000045-00027+00061-00023+00031-00030+00078-00019+00019- 82CBOVIX VIX OOPC 20220420 011000000033+00098-00013+00007-00035+00039-00011+00598+011644510000400+ 81CBOVIX VIX OOPP 20220420 011000000045-00027+00081+00165+00173-00111-00205+00302+00302- 82CBOVIX VIX OOPP 20220420 011000000250-00327+00438+00432-00390-00343+00371-09399-011644510082751+ 81CBOVIX VIX OOPC 20220420 012000000039-00022+00052-00019+00027-00024+00067-00016+00017- 82CBOVIX VIX OOPC 20220420 012000000026+00083-00012+00007-00027+00032-00009+00472+011667180000307+ 81CBOVIX VIX OOPP 20220420 012000000039-00022+00090+00161+00169-00118-00217+00299+00300- 82CBOVIX VIX OOPP 20220420 012000000257-00342+00437+00432-00398-00351+00374-09524-011667180092655+ 81CBOVIX VIX OOPC 20220420 013000000033-00017+00044-00015+00023-00019+00056-00013+00014- 82CBOVIX VIX OOPC 20220420 013000000020+00070-00010+00007-00021+00025-00007+00368+011643540000232+ 81CBOVIX VIX OOPP 20220420 013000000033-00017+00098+00157+00165-00123-00227+00296+00298- 82CBOVIX VIX OOPP 20220420 013000000263-00355+00435+00432-00404-00357+00376-09628-011643540102578+ 81CBOVIX VIX OOPC 20220420 014000000026-00012+00035-00011+00019-00013+00045-00010+00012- 82CBOVIX VIX OOPC 20220420 014000000014+00055-00008+00006-00014+00019-00005+00263+011437910000157+ 81CBOVIX VIX OOPP 20220420 014000000026-00012+00107+00153+00160-00128-00239+00293+00295- 82CBOVIX VIX OOPP 20220420 014000000269-00370+00433+00431-00410-00363+00378-09734-011437910112500+ 81CBOVIX VIX OOPC 20220420 015000000022-00010+00030-00009+00016-00010+00038-00008+00010- 82CBOVIX VIX OOPC 20220420 015000000011+00047-00006+00006-00011+00016-00004+00209+011437910000122+ 81CBOVIX VIX OOPP 20220420 015000000022-00010+00112+00151+00158-00131-00245+00291+00294- 82CBOVIX VIX OOPP 20220420 015000000272-00378+00431+00431-00414-00367+00379-09788-011437910122462+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00119+00126+00252-00249-00243+ 82CBOVIX VIX OOPC 20220518 001000000250+00377-00374-00365+00375+00337-00331+09977+005487100017465+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00002-00001+00010-00001+00000+00006-00018-005487100000006+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00131-00124-00115+00126+00254-00248-00237+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00373-00359+00376+00337-00327+09955+005487100016474+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00016-00001+00000+00011-00040-005487100000015+ 81CBOVIX VIX OOPC 20220518 001200000012-00003+00134-00122-00110+00128+00256-00247-00231+ 82CBOVIX VIX OOPC 20220518 001200000253+00380-00372-00350+00377+00337-00320+09916+005487100015490+ 81CBOVIX VIX OOPP 20220518 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00003+00025-00002+00001+00017-00079-005487100000030+ 81CBOVIX VIX OOPC 20220518 001300000017-00005+00138-00119-00103+00130+00259-00244-00222+ 82CBOVIX VIX OOPC 20220518 001300000255+00382-00369-00339+00379+00336-00312+09855+005487100014517+ 81CBOVIX VIX OOPP 20220518 001300000017-00005+00013-00006+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20220518 001300000005+00007-00006+00036-00004+00002+00025-00140-005487100000057+ 81CBOVIX VIX OOPC 20220518 001400000023-00009+00143-00115-00095+00134+00263-00240-00211+ 82CBOVIX VIX OOPC 20220518 001400000258+00384-00365-00326+00381+00335-00302+09767+005487100013560+ 81CBOVIX VIX OOPP 20220518 001400000023-00009+00018-00010+00030-00009+00013-00010+00039- 82CBOVIX VIX OOPP 20220518 001400000008+00009-00010+00049-00006+00003+00036-00229-005487100000100+ 81CBOVIX VIX OOPC 20220518 001500000033-00017+00150-00107-00082+00140+00268-00231-00196+ 82CBOVIX VIX OOPC 20220518 001500000263+00387-00356-00307+00384+00332-00288+09596+005729300012661+ 81CBOVIX VIX OOPP 20220518 001500000033-00017+00025-00018+00043-00015+00018-00019+00054- 82CBOVIX VIX OOPP 20220518 001500000013+00012-00019+00068-00009+00005+00049-00399-005729300000200+ 81CBOVIX VIX OOPC 20220518 001600000045-00030+00159-00092-00067+00150+00274-00215-00176+ 82CBOVIX VIX OOPC 20220518 001600000269+00390-00339-00283+00386+00327-00273+09329+006167570011861+ 81CBOVIX VIX OOPP 20220518 001600000045-00030+00034-00033+00058-00025+00024-00035+00074- 82CBOVIX VIX OOPP 20220518 001600000019+00015-00036+00092-00011+00010+00065-00666-006167570000400+ 81CBOVIX VIX OOPC 20220518 001700000055-00041+00165-00078-00053+00159+00278-00199-00159+ 82CBOVIX VIX OOPC 20220518 001700000274+00392-00321-00262+00386+00322-00259+09067+006393570011086+ 81CBOVIX VIX OOPP 20220518 001700000055-00041+00041-00047+00071-00034+00028-00051+00091- 82CBOVIX VIX OOPP 20220518 001700000024+00017-00054+00112-00011+00015+00079-00928-006393570000625+ 81CBOVIX VIX OOPC 20220518 001800000064-00053+00172-00064-00041+00167+00281-00182-00143+ 82CBOVIX VIX OOPC 20220518 001800000278+00393-00302-00243+00385+00316-00245+08786+006581750010362+ 81CBOVIX VIX OOPP 20220518 001800000064-00053+00047-00061+00084-00042+00031-00068+00107- 82CBOVIX VIX OOPP 20220518 001800000028+00018-00073+00132-00010+00021+00093-01209-006581750000900+ 81CBOVIX VIX OOPC 20220518 001900000073-00064+00177-00049-00029+00174+00284-00164-00128+ 82CBOVIX VIX OOPC 20220518 001900000280+00392-00281-00224+00381+00310-00231+08491+006746340009687+ 81CBOVIX VIX OOPP 20220518 001900000073-00064+00052-00076+00096-00049+00034-00086+00122- 82CBOVIX VIX OOPP 20220518 001900000030+00017-00093+00151-00006+00027+00106-01504-006746340001225+ 81CBOVIX VIX OOPC 20220518 002000000080-00075+00181-00034-00018+00180+00285-00145-00113+ 82CBOVIX VIX OOPC 20220518 002000000280+00391-00259-00205+00376+00303-00219+08179+006947960009088+ 81CBOVIX VIX OOPP 20220518 002000000080-00075+00057-00091+00107-00055+00035-00104+00137- 82CBOVIX VIX OOPP 20220518 002000000030+00016-00115+00170-00001+00035+00119-01816-006947960001625+ 81CBOVIX VIX OOPC 20220518 002100000087-00084+00185-00020-00008+00184+00286-00128-00100+ 82CBOVIX VIX OOPC 20220518 002100000279+00389-00239-00188+00369+00295-00207+07874+007087360008513+ 81CBOVIX VIX OOPP 20220518 002100000087-00084+00060-00105+00117-00059+00036-00122+00150- 82CBOVIX VIX OOPP 20220518 002100000029+00014-00136+00186-00006-00042+00131-02121-007087360002050+ 81CBOVIX VIX OOPC 20220518 002200000093-00092+00188-00008-00001-00187+00286-00111-00088+ 82CBOVIX VIX OOPC 20220518 002200000277+00386-00218-00173+00362+00287-00195+07570+007230270007990+ 81CBOVIX VIX OOPP 20220518 002200000093-00092+00063-00117+00126-00062+00036-00139+00162- 82CBOVIX VIX OOPP 20220518 002200000027+00011-00157+00202-00013-00050+00142-02425-007230270002527+ 81CBOVIX VIX OOPC 20220518 002300000098-00099+00190-00004+00009-00189+00285-00095-00077+ 82CBOVIX VIX OOPC 20220518 002300000274+00382-00197-00158+00353+00279-00185+07267+007444780007559+ 81CBOVIX VIX OOPP 20220518 002300000098-00099+00065-00129+00134-00064+00035-00155+00173- 82CBOVIX VIX OOPP 20220518 002300000024+00007-00177+00217-00022-00058+00152-02728-007444780003095+ 81CBOVIX VIX OOPC 20220518 002400000102-00105+00191-00014+00016-00190+00283-00080-00066+ 82CBOVIX VIX OOPC 20220518 002400000270+00378-00179-00145+00344+00271-00176+06979+007585000007128+ 81CBOVIX VIX OOPP 20220518 002400000102-00105+00066-00139+00141-00065+00033-00170+00184- 82CBOVIX VIX OOPP 20220518 002400000020+00003-00196+00230-00031-00066+00162-03016-007585000003663+ 81CBOVIX VIX OOPC 20220518 002500000106-00109+00192-00023+00022-00190+00281-00067-00057+ 82CBOVIX VIX OOPC 20220518 002500000266+00374-00162-00133+00335+00263-00167+06703+007746050006750+ 81CBOVIX VIX OOPP 20220518 002500000106-00109+00067-00148+00147-00065+00032-00183+00193- 82CBOVIX VIX OOPP 20220518 002500000016+00001+00213+00242-00040-00074+00170-03292-007746050004286+ 81CBOVIX VIX OOPC 20220518 002600000109-00113+00192-00031+00028-00189+00279-00055-00049+ 82CBOVIX VIX OOPC 20220518 002600000260+00369-00146-00122+00326+00255-00158+06437+007853060006373+ 81CBOVIX VIX OOPP 20220518 002600000109-00113+00067-00156+00153-00064+00029-00195+00201- 82CBOVIX VIX OOPP 20220518 002600000011+00006+00229+00253-00049-00082+00179-03558-007853060004908+ 81CBOVIX VIX OOPC 20220518 002700000111-00116+00192-00038+00033-00188+00276-00044-00042+ 82CBOVIX VIX OOPC 20220518 002700000255+00364-00131-00112+00316+00247-00151+06188+008008400006062+ 81CBOVIX VIX OOPP 20220518 002700000111-00116+00067-00163+00158-00063+00026-00206+00208- 82CBOVIX VIX OOPP 20220518 002700000005+00011+00244+00263-00058-00090+00186-03807-008008400005597+ 81CBOVIX VIX OOPC 20220518 002800000113-00118+00192-00044+00037-00186+00273-00035-00035+ 82CBOVIX VIX OOPC 20220518 002800000249+00358-00118-00103+00307+00240-00144+05947+008121000005752+ 81CBOVIX VIX OOPP 20220518 002800000113-00118+00067-00169+00162-00061+00024-00215+00215- 82CBOVIX VIX OOPP 20220518 002800000000-00017+00257+00272-00068-00097+00194-04048-008121000006286+ 81CBOVIX VIX OOPC 20220518 002900000114-00119+00191-00049+00041-00184+00270-00026-00028+ 82CBOVIX VIX OOPC 20220518 002900000244+00353-00105-00094+00298+00233-00137+05714+008209090005450+ 81CBOVIX VIX OOPP 20220518 002900000114-00119+00066-00174+00166-00059+00020-00224+00221- 82CBOVIX VIX OOPP 20220518 002900000006-00022+00270+00281-00077-00105+00201-04281-008209090006984+ 81CBOVIX VIX OOPC 20220518 003000000115-00120+00189-00053+00044-00181+00267-00018-00023+ 82CBOVIX VIX OOPC 20220518 003000000238+00347-00094-00087+00289+00226-00131+05500+008333920005200+ 81CBOVIX VIX OOPP 20220518 003000000115-00120+00065-00178+00169-00056+00017-00232+00227- 82CBOVIX VIX OOPP 20220518 003000000012-00028+00281+00288-00086-00112+00207-04495-008333920007734+ 81CBOVIX VIX OOPC 20220518 003250000117-00120+00186-00061+00051-00174+00258-00003-00012+ 82CBOVIX VIX OOPC 20220518 003250000224+00333-00071-00071+00268+00209-00117+05015+008619570004650+ 81CBOVIX VIX OOPP 20220518 003250000117-00120+00061-00186+00176-00049+00008-00247+00238- 82CBOVIX VIX OOPP 20220518 003250000026-00042+00304+00304-00107-00128+00220-04980-008619570009683+ 81CBOVIX VIX OOPC 20220518 003500000117-00118+00181-00066+00055-00166+00249-00009+00003+ 82CBOVIX VIX OOPC 20220518 003500000209+00319-00052-00057+00248+00194-00105+04576+008821820004150+ 81CBOVIX VIX OOPP 20220518 003500000117-00118+00056-00191+00180-00041+00001+00259+00247- 82CBOVIX VIX OOPP 20220518 003500000041-00056+00323+00318-00127-00143+00232-05420-008821820011682+ 81CBOVIX VIX OOPC 20220518 003750000116-00116+00176-00069+00058-00158+00239-00018+00004- 82CBOVIX VIX OOPC 20220518 003750000196+00306-00037-00046+00230+00181-00095+04199+009038210003750+ 81CBOVIX VIX OOPP 20220518 003750000116-00116+00051-00194+00183-00033+00010+00268+00254- 82CBOVIX VIX OOPP 20220518 003750000054-00069+00338+00329-00145-00157+00242-05796-009038210013781+ 81CBOVIX VIX OOPC 20220518 004000000114-00112+00170-00070+00060-00149+00230-00025+00010- 82CBOVIX VIX OOPC 20220518 004000000183+00292-00024-00037+00212+00168-00086+03840+009160910003355+ 81CBOVIX VIX OOPP 20220518 004000000114-00112+00045-00195+00185-00024+00020+00275+00260- 82CBOVIX VIX OOPP 20220518 004000000067-00083+00351+00338-00162-00170+00251-06155-009160910015885+ 81CBOVIX VIX OOPC 20220518 004250000112-00108+00165-00070+00062-00141+00221-00029+00015- 82CBOVIX VIX OOPC 20220518 004250000171+00280-00015-00029+00198+00157-00079+03549+009348170003066+ 81CBOVIX VIX OOPP 20220518 004250000112-00108+00040-00195+00187-00017+00029+00279+00264- 82CBOVIX VIX OOPP 20220518 004250000078-00095+00360+00346-00177-00181+00259-06446-009348170018095+ 81CBOVIX VIX OOPC 20220518 004500000109-00103+00159-00070+00062-00133+00212-00033+00018- 82CBOVIX VIX OOPC 20220518 004500000160+00267-00007-00023+00183+00146-00072+03268+009464120002777+ 81CBOVIX VIX OOPP 20220518 004500000109-00103+00034-00195+00187-00008+00038+00283+00268- 82CBOVIX VIX OOPP 20220518 004500000090-00108+00368+00352-00191-00191+00266-06727-009464120020305+ 81CBOVIX VIX OOPC 20220518 004750000106-00099+00153-00069+00062-00126+00203-00035+00021- 82CBOVIX VIX OOPC 20220518 004750000149+00255-00001-00017+00170+00136-00065+03016+009571510002525+ 81CBOVIX VIX OOPP 20220518 004750000106-00099+00028-00194+00187-00001+00047+00285+00271- 82CBOVIX VIX OOPP 20220518 004750000101-00120+00374+00358-00205-00201+00272-06979-009571510022552+ 81CBOVIX VIX OOPC 20220518 005000000103-00094+00147-00067+00062-00118+00194-00037+00023- 82CBOVIX VIX OOPC 20220518 005000000139+00244-00004+00013+00158+00127-00060+02787+009665690002300+ 81CBOVIX VIX OOPP 20220518 005000000103-00094+00022-00192+00187-00007-00056+00287+00273- 82CBOVIX VIX OOPP 20220518 005000000110-00131+00379+00362-00217-00210+00278-07208-009665690024826+ 81CBOVIX VIX OOPC 20220518 005500000097-00086+00137-00063+00060-00105+00179-00038+00026- 82CBOVIX VIX OOPC 20220518 005500000123+00223-00011+00006+00138+00112-00051+02413+009877340001950+ 81CBOVIX VIX OOPP 20220518 005500000097-00086+00012-00188+00185-00020-00071+00288+00276- 82CBOVIX VIX OOPP 20220518 005500000127-00151+00386+00369-00237-00225+00286-07582-009877340029474+ 81CBOVIX VIX OOPC 20220518 006000000091-00077+00126-00059+00058-00094+00164-00038+00027- 82CBOVIX VIX OOPC 20220518 006000000108+00204-00015+00001+00120+00099-00043+02089+010022600001650+ 81CBOVIX VIX OOPP 20220518 006000000091-00077+00002-00184+00183-00031-00086+00288+00277- 82CBOVIX VIX OOPP 20220518 006000000142-00170+00390+00374-00255-00238+00294-07906-010022600034172+ 81CBOVIX VIX OOPC 20220518 006500000085-00069+00117-00054+00055-00083+00151-00037+00028- 82CBOVIX VIX OOPC 20220518 006500000094+00187-00018+00003-00104+00087-00037+01813+010133050001400+ 81CBOVIX VIX OOPP 20220518 006500000085-00069+00008+00179+00180-00042-00099+00287+00278- 82CBOVIX VIX OOPP 20220518 006500000156-00188+00393+00378-00271-00250+00300-08182-010133050038920+ 81CBOVIX VIX OOPC 20220518 007000000079-00062+00107-00049+00052-00073+00138-00035+00028- 82CBOVIX VIX OOPC 20220518 007000000082+00170-00019+00006-00090+00077-00031+01566+010190630001179+ 81CBOVIX VIX OOPP 20220518 007000000079-00062+00018+00174+00177-00052-00112+00285+00278- 82CBOVIX VIX OOPP 20220518 007000000168-00205+00394+00381-00285-00260+00306-08429-010190630043697+ 81CBOVIX VIX OOPC 20220518 007500000073-00056+00099-00045+00049-00065+00127-00033+00027- 82CBOVIX VIX OOPC 20220518 007500000072+00156-00019+00008-00079+00069-00027+01374+010283310001016+ 81CBOVIX VIX OOPP 20220518 007500000073-00056+00026+00170+00174-00060-00123+00283+00277- 82CBOVIX VIX OOPP 20220518 007500000177-00219+00394+00382-00296-00269+00310-08621-010283310048532+ 81CBOVIX VIX OOPC 20220518 008000000067-00049+00090-00040+00046-00056+00115-00031+00027- 82CBOVIX VIX OOPC 20220518 008000000063+00142-00019+00009-00068+00060-00023+01184+010291630000853+ 81CBOVIX VIX OOPP 20220518 008000000067-00049+00035+00165+00171-00069-00135+00280+00276- 82CBOVIX VIX OOPP 20220518 008000000187-00233+00394+00384-00307-00277+00314-08811-010291630053367+ 81CBOVIX VIX OOPC 20220518 008500000062-00043+00083-00036+00043-00049+00105-00028+00025- 82CBOVIX VIX OOPC 20220518 008500000054+00129-00019+00010-00059+00053-00020+01029+010316050000725+ 81CBOVIX VIX OOPP 20220518 008500000062-00043+00042+00161+00168-00076-00145+00278+00275- 82CBOVIX VIX OOPP 20220518 008500000195-00246+00394+00385-00316-00284+00318-08967-010316050058238+ 81CBOVIX VIX OOPC 20220518 009000000057-00039+00076-00033+00040-00044+00096-00026+00024- 82CBOVIX VIX OOPC 20220518 009000000048+00118-00018+00010-00051+00047-00017+00903+010356820000625+ 81CBOVIX VIX OOPP 20220518 009000000057-00039+00049+00158+00165-00081-00154+00276+00274- 82CBOVIX VIX OOPP 20220518 009000000202-00257+00393+00385-00323-00290+00320-09092-010356820063136+ 81CBOVIX VIX OOPC 20220518 009500000052-00034+00069-00029+00037-00038+00087-00023+00023- 82CBOVIX VIX OOPC 20220518 009500000041+00107-00017+00010-00044+00042-00014+00777+010334580000525+ 81CBOVIX VIX OOPP 20220518 009500000052-00034+00056+00154+00162-00087-00163+00273+00273- 82CBOVIX VIX OOPP 20220518 009500000209-00268+00391+00385-00331-00296+00323-09218-010334580068034+ 81CBOVIX VIX OOPC 20220518 010000000048-00030+00063-00026+00034-00033+00080-00021+00021- 82CBOVIX VIX OOPC 20220518 010000000036+00098-00016+00010-00038+00037-00012+00679+010344430000450+ 81CBOVIX VIX OOPP 20220518 010000000048-00030+00062+00151+00159-00092-00170+00271+00271- 82CBOVIX VIX OOPP 20220518 010000000214-00277+00390+00385-00337-00300+00325-09316-010344430072957+ 81CBOVIX VIX OOPC 20220518 011000000041-00024+00054-00021+00030-00027+00068-00018+00019- 82CBOVIX VIX OOPC 20220518 011000000029+00084-00014+00010-00030+00030-00010+00545+010454700000353+ 81CBOVIX VIX OOPP 20220518 011000000041-00024+00071+00146+00155-00098-00182+00268+00269- 82CBOVIX VIX OOPP 20220518 011000000221-00291+00388+00385-00344-00307+00328-09451-010454700082856+ 81CBOVIX VIX OOPC 20220518 012000000035-00019+00046-00017+00026-00021+00058-00015+00017- 82CBOVIX VIX OOPC 20220518 012000000023+00071-00012+00009-00024+00025-00008+00430+010495390000272+ 81CBOVIX VIX OOPP 20220518 012000000035-00019+00079+00142+00151-00104-00192+00265+00267- 82CBOVIX VIX OOPP 20220518 012000000227-00304+00386+00384-00351-00313+00330-09565-010495390092771+ 81CBOVIX VIX OOPC 20220518 013000000029-00014+00037-00013+00021-00015+00047-00011+00014- 82CBOVIX VIX OOPC 20220518 013000000016+00057-00009+00008-00017+00019-00005+00315+010374720000190+ 81CBOVIX VIX OOPP 20220518 013000000029-00014+00088+00138+00146-00110-00203+00261+00264- 82CBOVIX VIX OOPP 20220518 013000000234-00318+00384+00383-00358-00319+00332-09680-010374720102685+ 81CBOVIX VIX OOPC 20220518 014000000021-00009+00027-00008+00015-00009+00034-00007+00011- 82CBOVIX VIX OOPC 20220518 014000000010+00041-00006+00006-00010+00013-00003+00195+010001440000109+ 81CBOVIX VIX OOPP 20220518 014000000021-00009+00098+00133+00140-00116-00216+00257+00261- 82CBOVIX VIX OOPP 20220518 014000000240-00333+00381+00381-00365-00325+00334-09800-010001440112600+ 81CBOVIX VIX OOPC 20220518 015000000017-00007+00023-00006+00013-00007+00028-00006+00009- 82CBOVIX VIX OOPC 20220518 015000000008+00035-00005+00006-00008+00010-00002+00152+010001440000082+ 81CBOVIX VIX OOPP 20220518 015000000017-00007+00102+00131+00138-00118-00222+00256+00259- 82CBOVIX VIX OOPP 20220518 015000000242-00340+00380+00380-00367-00327+00335-09843-010001440122570+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00117-00116-00115+00117+00234-00233-00230+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00346+00350+00315-00310+09978+004991770017411+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00004-00000+00000+00005-00016-004991770000005+ 81CBOVIX VIX OOPC 20220615 001100000002-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00349-00343+00350+00314-00307+09957+004991770016419+ 81CBOVIX VIX OOPP 20220615 001100000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00001+00007-00000+00000+00008-00036-004991770000013+ 81CBOVIX VIX OOPC 20220615 001200000004-00002+00119-00114-00110+00118+00235-00231-00225+ 82CBOVIX VIX OOPC 20220615 001200000234+00350-00347-00338+00350+00314-00301+09921+004991770015434+ 81CBOVIX VIX OOPP 20220615 001200000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001200000001+00001-00003+00012-00000+00001+00014-00072-004991770000027+ 81CBOVIX VIX OOPC 20220615 001300000007-00004+00121-00112-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220615 001300000235+00351-00345-00331+00350+00313-00294+09863+004991770014460+ 81CBOVIX VIX OOPP 20220615 001300000007-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220615 001300000002+00001-00005+00019-00000+00001+00021-00130-004991770000052+ 81CBOVIX VIX OOPC 20220615 001400000010-00006+00123-00110-00102+00121+00236-00226-00213+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00342-00323+00349+00312-00286+09778+004991770013500+ 81CBOVIX VIX OOPP 20220615 001400000010-00006+00006-00007+00014-00005+00003-00008+00020- 82CBOVIX VIX OOPP 20220615 001400000002+00001-00008+00027-00000-00003+00029-00216-004991770000092+ 81CBOVIX VIX OOPC 20220615 001500000016-00012+00126-00102-00093+00125+00237-00217-00201+ 82CBOVIX VIX OOPC 20220615 001500000237+00349-00332-00306+00347+00309-00272+09562+005432710012634+ 81CBOVIX VIX OOPP 20220615 001500000016-00012+00009-00014+00023-00008+00004-00016+00032- 82CBOVIX VIX OOPP 20220615 001500000003+00000+00018+00043-00003-00006+00043-00432-005432710000225+ 81CBOVIX VIX OOPC 20220615 001600000021-00018+00129-00093-00084+00128+00238-00206-00188+ 82CBOVIX VIX OOPC 20220615 001600000236+00347-00319-00290+00343+00304-00258+09302+005792200011834+ 81CBOVIX VIX OOPP 20220615 001600000021-00018+00012-00023+00032-00012+00004-00027+00045- 82CBOVIX VIX OOPP 20220615 001600000003+00002+00031+00060-00007-00010+00057-00692-005792200000425+ 81CBOVIX VIX OOPC 20220615 001700000027-00024+00131-00085-00076+00131+00237-00195-00176+ 82CBOVIX VIX OOPC 20220615 001700000235+00345-00307-00274+00337+00300-00245+09044+005979820011060+ 81CBOVIX VIX OOPP 20220615 001700000027-00024+00014-00032+00041-00014+00004-00038+00057- 82CBOVIX VIX OOPP 20220615 001700000002+00005+00043+00076-00013-00015+00070-00950-005979820000650+ 81CBOVIX VIX OOPC 20220615 001800000031-00029+00133-00076-00068+00133+00236-00184-00165+ 82CBOVIX VIX OOPC 20220615 001800000233+00341-00293-00259+00331+00294-00233+08765+006140330010335+ 81CBOVIX VIX OOPP 20220615 001800000031-00029+00016-00040+00049-00016+00003-00049+00068- 82CBOVIX VIX OOPP 20220615 001800000000+00008+00057+00091-00019-00021+00082-01229-006140330000925+ 81CBOVIX VIX OOPC 20220615 001900000036-00035+00134-00068-00060+00134+00235-00172-00154+ 82CBOVIX VIX OOPC 20220615 001900000231+00337-00279-00244+00324+00288-00220+08472+006283260009661+ 81CBOVIX VIX OOPP 20220615 001900000036-00035+00018-00049+00056-00018+00002-00061+00080- 82CBOVIX VIX OOPP 20220615 001900000002-00013+00071+00106-00026-00027+00095-01521-006283260001250+ 81CBOVIX VIX OOPC 20220615 002000000040-00040+00135-00059-00053+00135+00233-00160-00142+ 82CBOVIX VIX OOPC 20220615 002000000227+00332-00263-00229+00315+00281-00208+08162+006462850009062+ 81CBOVIX VIX OOPP 20220615 002000000040-00040+00018-00058+00064-00018+00001+00073+00091- 82CBOVIX VIX OOPP 20220615 002000000006-00018+00086+00121-00034-00034+00106-01832-006462850001650+ 81CBOVIX VIX OOPC 20220615 002100000043-00044+00135-00051-00046+00135+00230-00149-00132+ 82CBOVIX VIX OOPC 20220615 002100000223+00327-00249-00215+00307+00274-00197+07859+006586720008487+ 81CBOVIX VIX OOPP 20220615 002100000043-00044+00019-00066+00071-00019+00003+00085+00101- 82CBOVIX VIX OOPP 20220615 002100000010-00023+00101+00135-00043-00041+00118-02135-006586720002075+ 81CBOVIX VIX OOPC 20220615 002200000047-00048+00135-00043-00039+00135+00227-00137-00122+ 82CBOVIX VIX OOPC 20220615 002200000218+00321-00234-00202+00298+00266-00187+07552+006751670007988+ 81CBOVIX VIX OOPP 20220615 002200000047-00048+00019-00073+00077-00018+00006+00096+00111- 82CBOVIX VIX OOPP 20220615 002200000015-00029+00116+00148-00052-00049+00128-02442-006751670002575+ 81CBOVIX VIX OOPC 20220615 002300000049-00051+00135-00036-00034+00134+00223-00126-00113+ 82CBOVIX VIX OOPC 20220615 002300000214+00314-00220-00189+00288+00258-00177+07253+006917390007538+ 81CBOVIX VIX OOPP 20220615 002300000049-00051+00018-00081+00083-00018+00010+00107+00120- 82CBOVIX VIX OOPP 20220615 002300000020-00035+00130+00160-00061-00056+00138-02741-006917390003125+ 81CBOVIX VIX OOPC 20220615 002400000051-00054+00134-00030-00028+00133+00220-00116-00105+ 82CBOVIX VIX OOPC 20220615 002400000208+00308-00206-00178+00279+00251-00168+06966+007053690007114+ 81CBOVIX VIX OOPP 20220615 002400000051-00054+00018-00087+00088-00016+00013+00117+00128- 82CBOVIX VIX OOPP 20220615 002400000025-00042+00144+00172-00071-00064+00147-03028-007053690003700+ 81CBOVIX VIX OOPC 20220615 002500000053-00056+00133-00024-00024+00131+00216-00107-00097+ 82CBOVIX VIX OOPC 20220615 002500000203+00302-00194-00167+00270+00243-00160+06690+007169220006714+ 81CBOVIX VIX OOPP 20220615 002500000053-00056+00017-00093+00093-00015+00017+00126+00136- 82CBOVIX VIX OOPP 20220615 002500000030-00048+00156+00182-00080-00071+00155-03304-007169220004300+ 81CBOVIX VIX OOPC 20220615 002600000055-00057+00132-00019-00019+00130+00212-00098-00090+ 82CBOVIX VIX OOPC 20220615 002600000198+00295-00182-00157+00261+00236-00151+06422+007249570006324+ 81CBOVIX VIX OOPP 20220615 002600000055-00057+00015-00098+00097-00013+00021+00135+00143- 82CBOVIX VIX OOPP 20220615 002600000036-00055+00168+00193-00089-00079+00164-03572-007249570004910+ 81CBOVIX VIX OOPC 20220615 002700000056-00059+00130-00014-00016+00128+00208-00090-00084+ 82CBOVIX VIX OOPC 20220615 002700000192+00288-00170-00148+00252+00229-00144+06168+007364970005993+ 81CBOVIX VIX OOPP 20220615 002700000056-00059+00014-00103+00101-00011+00025+00143+00150- 82CBOVIX VIX OOPP 20220615 002700000041-00061+00179+00202-00097-00086+00171-03826-007364970005577+ 81CBOVIX VIX OOPC 20220615 002800000057-00060+00129-00010-00012+00125+00204-00083-00077+ 82CBOVIX VIX OOPC 20220615 002800000187+00282-00160-00139+00244+00222-00137+05921+007441700005661+ 81CBOVIX VIX OOPP 20220615 002800000057-00060+00012-00107+00105-00009+00029+00150+00156- 82CBOVIX VIX OOPP 20220615 002800000046-00068+00190+00211-00106-00093+00178-04073-007441700006245+ 81CBOVIX VIX OOPC 20220615 002900000057-00061+00127-00006-00009+00123+00200-00076-00072+ 82CBOVIX VIX OOPC 20220615 002900000182+00275-00150-00132+00236+00215-00131+05696+007573910005400+ 81CBOVIX VIX OOPP 20220615 002900000057-00061+00011-00111+00108-00007+00033+00157+00161- 82CBOVIX VIX OOPP 20220615 002900000052-00075+00200+00218-00114-00100+00184-04298-007573910006984+ 81CBOVIX VIX OOPC 20220615 003000000058-00061+00125-00003-00006+00121+00196-00070-00067+ 82CBOVIX VIX OOPC 20220615 003000000177+00269-00141-00124+00228+00208-00125+05481+007688300005150+ 81CBOVIX VIX OOPP 20220615 003000000058-00061+00009-00114+00110-00004+00037+00163+00166- 82CBOVIX VIX OOPP 20220615 003000000057-00081+00209+00225-00122-00107+00190-04513-007688300007733+ 81CBOVIX VIX OOPC 20220615 003250000059-00061+00121-00004+00000+00115+00186-00057-00056+ 82CBOVIX VIX OOPC 20220615 003250000164+00253-00121-00108+00210+00192-00111+04978+007899430004560+ 81CBOVIX VIX OOPP 20220615 003250000059-00061+00004-00121+00116-00002-00048+00177+00177- 82CBOVIX VIX OOPP 20220615 003250000069-00096+00229+00242-00140-00122+00204-05016-007899430009642+ 81CBOVIX VIX OOPC 20220615 003500000058-00061+00116-00009+00004-00109+00176-00046-00047+ 82CBOVIX VIX OOPC 20220615 003500000153+00239-00104-00095+00193+00178-00100+04544+008113880004084+ 81CBOVIX VIX OOPP 20220615 003500000058-00061+00001+00126+00121-00008-00057+00187+00186- 82CBOVIX VIX OOPP 20220615 003500000080-00111+00245+00255-00157-00136+00215-05449-008113880011665+ 81CBOVIX VIX OOPC 20220615 003750000057-00059+00110-00013+00008-00102+00166-00036-00039+ 82CBOVIX VIX OOPC 20220615 003750000141+00224-00089-00083+00177+00165-00089+04128+008214210003608+ 81CBOVIX VIX OOPP 20220615 003750000057-00059+00006+00130+00124-00015-00067+00197+00194- 82CBOVIX VIX OOPP 20220615 003750000092-00125+00260+00267-00173-00150+00226-05866-008214210013688+ 81CBOVIX VIX OOPC 20220615 004000000056-00057+00105-00016+00010-00096+00156-00029-00032+ 82CBOVIX VIX OOPC 20220615 004000000131+00211-00077-00072+00162+00152-00080+03754+008304040003200+ 81CBOVIX VIX OOPP 20220615 004000000056-00057+00012+00133+00127-00021-00077+00205+00201- 82CBOVIX VIX OOPP 20220615 004000000103-00139+00273+00278-00188-00162+00235-06240-008304040015778+ 81CBOVIX VIX OOPC 20220615 004250000055-00056+00100-00018+00012-00090+00149-00023-00028+ 82CBOVIX VIX OOPC 20220615 004250000122+00199-00067-00064+00151+00142-00073+03468+008494630002929+ 81CBOVIX VIX OOPP 20220615 004250000055-00056+00016+00134+00129-00026-00085+00210+00206- 82CBOVIX VIX OOPP 20220615 004250000111-00150+00283+00285-00199-00173+00242-06526-008494630018006+ 81CBOVIX VIX OOPC 20220615 004500000053-00054+00096-00019+00014-00085+00141-00018-00023+ 82CBOVIX VIX OOPC 20220615 004500000114+00188-00059-00057+00140+00132-00067+03198+008631680002667+ 81CBOVIX VIX OOPP 20220615 004500000053-00054+00021+00136+00130-00031-00092+00215+00210- 82CBOVIX VIX OOPP 20220615 004500000119-00161+00291+00292-00210-00182+00248-06795-008631680020242+ 81CBOVIX VIX OOPC 20220615 004750000052-00051+00091-00020+00015-00080+00133-00014-00019+ 82CBOVIX VIX OOPC 20220615 004750000106+00177-00051-00051+00129+00123-00061+02936+008709990002404+ 81CBOVIX VIX OOPP 20220615 004750000052-00051+00026+00137+00131-00037-00100+00219+00214- 82CBOVIX VIX OOPP 20220615 004750000127-00172+00299+00299-00221-00192+00254-07058-008709990022478+ 81CBOVIX VIX OOPC 20220615 005000000050-00049+00086-00021+00016-00075+00126-00010-00016+ 82CBOVIX VIX OOPC 20220615 005000000098+00167-00044-00045+00119+00115-00055+02700+008783040002175+ 81CBOVIX VIX OOPP 20220615 005000000050-00049+00030+00137+00132-00042-00108+00223+00217- 82CBOVIX VIX OOPP 20220615 005000000135-00183+00306+00305-00231-00200+00260-07294-008783040024748+ 81CBOVIX VIX OOPC 20220615 005500000046-00045+00078-00021+00017-00066+00112-00005-00011+ 82CBOVIX VIX OOPC 20220615 005500000085+00149-00033-00036+00102+00100-00046+02299+008921610001800+ 81CBOVIX VIX OOPP 20220615 005500000046-00045+00039+00138+00133-00051-00121+00228+00222- 82CBOVIX VIX OOPP 20220615 005500000148-00201+00317+00314-00248-00215+00269-07694-008921610029370+ 81CBOVIX VIX OOPC 20220615 006000000043-00040+00070-00021+00017-00058+00100-00001-00007+ 82CBOVIX VIX OOPC 20220615 006000000074+00133-00025-00029+00088+00087-00039+01967+009033060001500+ 81CBOVIX VIX OOPP 20220615 006000000043-00040+00046+00137+00133-00059-00133+00232+00226- 82CBOVIX VIX OOPP 20220615 006000000159-00217+00325+00321-00262-00228+00276-08026-009033060034067+ 81CBOVIX VIX OOPC 20220615 006500000039-00036+00063-00020+00016-00051+00090-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000064+00118-00019-00023+00075+00076-00032+01684+009108960001250+ 81CBOVIX VIX OOPP 20220615 006500000039-00036+00053+00136+00133-00066-00143+00234+00229- 82CBOVIX VIX OOPP 20220615 006500000169-00232+00331+00327-00274-00239+00282-08310-009108960038815+ 81CBOVIX VIX OOPC 20220615 007000000036-00032+00057-00018+00016-00045+00080-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000056+00105-00014-00018+00065+00066-00027+01448+009177060001050+ 81CBOVIX VIX OOPP 20220615 007000000036-00032+00060+00135+00133-00072-00153+00236+00231- 82CBOVIX VIX OOPP 20220615 007000000178-00244+00336+00332-00285-00248+00287-08545-009177060043612+ 81CBOVIX VIX OOPC 20220615 007500000033-00029+00052-00017+00015-00040+00073-00004+00001+ 82CBOVIX VIX OOPC 20220615 007500000049+00095-00011-00015+00057+00059-00024+01268+009276850000904+ 81CBOVIX VIX OOPP 20220615 007500000033-00029+00065+00134+00132-00077-00161+00237+00233- 82CBOVIX VIX OOPP 20220615 007500000184-00255+00339+00335-00293-00256+00291-08726-009276850048464+ 81CBOVIX VIX OOPC 20220615 008000000030-00026+00047-00016+00014-00035+00065-00005+00001- 82CBOVIX VIX OOPC 20220615 008000000043+00085-00008-00012+00050+00052-00020+01098+009322240000767+ 81CBOVIX VIX OOPP 20220615 008000000030-00026+00070+00133+00131-00082-00168+00238+00234- 82CBOVIX VIX OOPP 20220615 008000000190-00265+00342+00338-00300-00263+00295-08895-009322240053324+ 81CBOVIX VIX OOPC 20220615 008500000027-00023+00041-00015+00013-00030+00058-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000036+00075-00005-00009+00042+00045-00017+00929+009290750000630+ 81CBOVIX VIX OOPP 20220615 008500000027-00023+00075+00131+00130-00086-00176+00238+00235- 82CBOVIX VIX OOPP 20220615 008500000197-00275+00344+00341-00308-00270+00298-09064-009290750058184+ 81CBOVIX VIX OOPC 20220615 009000000024-00020+00037-00013+00013-00026+00051-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000032+00067-00004-00007+00036+00039-00014+00802+009304310000532+ 81CBOVIX VIX OOPP 20220615 009000000024-00020+00079+00130+00129-00090-00182+00238+00235- 82CBOVIX VIX OOPP 20220615 009000000202-00283+00346+00342-00314-00275+00301-09192-009304310063083+ 81CBOVIX VIX OOPC 20220615 009500000022-00018+00034-00012+00012-00023+00046-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000028+00060-00003-00006+00032+00035-00012+00703+009344660000458+ 81CBOVIX VIX OOPP 20220615 009500000022-00018+00083+00129+00128-00093-00187+00238+00236- 82CBOVIX VIX OOPP 20220615 009500000205-00290+00347+00344-00318-00280+00303-09291-009344660068007+ 81CBOVIX VIX OOPC 20220615 010000000020-00016+00030-00011+00011-00020+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000024+00054-00001-00005+00027+00031-00010+00604+009332790000385+ 81CBOVIX VIX OOPP 20220615 010000000020-00016+00087+00127+00127-00096-00192+00238+00236- 82CBOVIX VIX OOPP 20220615 010000000209-00296+00348+00345-00323-00284+00304-09390-009332790072931+ 81CBOVIX VIX OOPC 20220615 011000000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20220615 011000000018+00042-00000-00003+00020+00024-00007+00449+009312090000275+ 81CBOVIX VIX OOPP 20220615 011000000016-00012+00093+00125+00126-00101-00200+00238+00236- 82CBOVIX VIX OOPP 20220615 011000000215-00307+00350+00347-00330-00291+00307-09545-009312090082816+ 81CBOVIX VIX OOPC 20220615 012000000014-00010+00021-00008+00008-00013+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000015+00036-00000+00002+00017+00020-00006+00371+009459540000225+ 81CBOVIX VIX OOPP 20220615 012000000014-00010+00096+00124+00125-00104-00205+00237+00236- 82CBOVIX VIX OOPP 20220615 012000000218-00313+00350+00348-00333-00295+00309-09622-009459540092761+ 81CBOVIX VIX OOPC 20220615 013000000012-00009+00017-00006+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000012+00031-00001+00001+00013+00016-00005+00302+009541120000180+ 81CBOVIX VIX OOPP 20220615 013000000012-00009+00099+00123+00124-00106-00209+00237+00236- 82CBOVIX VIX OOPP 20220615 013000000221-00319+00351+00349-00336-00298+00310-09692-009541120102710+ 81CBOVIX VIX OOPC 20220615 014000000010-00007+00015-00005+00006-00009+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000010+00026-00001+00001+00011+00013-00004+00241+009575330000141+ 81CBOVIX VIX OOPP 20220615 014000000010-00007+00102+00122+00123-00108-00213+00236+00236- 82CBOVIX VIX OOPP 20220615 014000000223-00324+00351+00349-00339-00301+00311-09752-009575330112666+ 81CBOVIX VIX OOPC 20220615 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00001+00000+00008+00010-00003+00181+009501910000102+ 81CBOVIX VIX OOPP 20220615 015000000008-00005+00105+00121+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220615 015000000226-00329+00351+00350-00342-00304+00312-09813-009501910122622+ 81CBOVIX VIX OOPC 20220720 001000000003-00002+00112-00108-00105+00111+00221-00218-00213+ 82CBOVIX VIX OOPC 20220720 001000000221+00331-00328-00321+00330+00296-00290+09938+005436600017509+ 81CBOVIX VIX OOPP 20220720 001000000003-00002+00002-00002+00005-00001+00002-00002+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00008-00001+00001+00007-00052-005436600000023+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00114-00106-00102+00112+00222-00216-00210+ 82CBOVIX VIX OOPC 20220720 001100000222+00331-00326-00316+00331+00296-00286+09894+005436600016532+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00008-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00004+00013-00001+00001+00011-00097-005436600000045+ 81CBOVIX VIX OOPC 20220720 001200000008-00005+00116-00104-00098+00114+00223-00213-00204+ 82CBOVIX VIX OOPC 20220720 001200000223+00331-00323-00310+00331+00295-00280+09827+005436600015569+ 81CBOVIX VIX OOPP 20220720 001200000008-00005+00006-00006+00011-00004+00003-00006+00015- 82CBOVIX VIX OOPP 20220720 001200000003+00002-00007+00020-00001+00002+00017-00163-005436600000081+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00117-00102-00095+00116+00224-00211-00199+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00320-00303+00331+00294-00274+09758+005298360014606+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00015-00006+00004-00009+00020- 82CBOVIX VIX OOPP 20220720 001300000004+00002-00010+00027-00001+00003+00022-00233-005298360000118+ 81CBOVIX VIX OOPC 20220720 001400000013-00009+00119-00099-00091+00117+00225-00208-00194+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00317-00296+00330+00293-00268+09684+005091850013644+ 81CBOVIX VIX OOPP 20220720 001400000013-00009+00009-00011+00019-00007+00005-00012+00026- 82CBOVIX VIX OOPP 20220720 001400000004+00002-00013+00033-00000+00004+00029-00307-005091850000155+ 81CBOVIX VIX OOPC 20220720 001500000019-00014+00122-00093-00084+00120+00226-00200-00184+ 82CBOVIX VIX OOPC 20220720 001500000225+00331-00309-00283+00329+00290-00257+09505+005260760012765+ 81CBOVIX VIX OOPP 20220720 001500000019-00014+00012-00017+00026-00010+00006-00019+00036- 82CBOVIX VIX OOPP 20220720 001500000005+00001-00021+00046-00001-00007+00039-00486-005260760000275+ 81CBOVIX VIX OOPC 20220720 001600000024-00021+00125-00084-00075+00124+00227-00190-00172+ 82CBOVIX VIX OOPC 20220720 001600000226+00330-00296-00268+00326+00286-00246+09260+005524470011966+ 81CBOVIX VIX OOPP 20220720 001600000024-00021+00015-00026+00035-00014+00007-00030+00048- 82CBOVIX VIX OOPP 20220720 001600000006+00000-00033+00062-00004-00011+00051-00731-005524470000475+ 81CBOVIX VIX OOPC 20220720 001700000030-00026+00128-00076-00067+00127+00227-00180-00161+ 82CBOVIX VIX OOPC 20220720 001700000226+00328-00285-00254+00322+00281-00234+09022+005625470011177+ 81CBOVIX VIX OOPP 20220720 001700000030-00026+00018-00034+00043-00017+00007-00040+00058- 82CBOVIX VIX OOPP 20220720 001700000006+00002+00045+00076-00008-00015+00062-00969-005625470000685+ 81CBOVIX VIX OOPC 20220720 001800000035-00032+00130-00067-00059+00130+00227-00168-00150+ 82CBOVIX VIX OOPC 20220720 001800000225+00325-00270-00239+00317+00276-00223+08736+005819850010480+ 81CBOVIX VIX OOPP 20220720 001800000035-00032+00020-00043+00051-00020+00007-00052+00070- 82CBOVIX VIX OOPP 20220720 001800000005+00004+00059+00091-00013-00021+00074-01255-005819850000988+ 81CBOVIX VIX OOPC 20220720 001900000039-00038+00132-00059-00051+00132+00226-00157-00139+ 82CBOVIX VIX OOPC 20220720 001900000223+00322-00257-00225+00311+00270-00212+08462+005890690009783+ 81CBOVIX VIX OOPP 20220720 001900000039-00038+00022-00051+00059-00022+00006-00063+00081- 82CBOVIX VIX OOPP 20220720 001900000003+00007+00073+00105-00019-00027+00085-01529-005890690001290+ 81CBOVIX VIX OOPC 20220720 002000000044-00043+00133-00050-00044+00133+00225-00145-00129+ 82CBOVIX VIX OOPC 20220720 002000000220+00318-00243-00211+00304+00264-00201+08164+006023910009169+ 81CBOVIX VIX OOPP 20220720 002000000044-00043+00023-00060+00066-00023+00005-00074+00091- 82CBOVIX VIX OOPP 20220720 002000000001+00011+00087+00119-00025-00033+00096-01827-006023910001675+ 81CBOVIX VIX OOPC 20220720 002100000047-00047+00134-00042-00037+00134+00223-00134-00118+ 82CBOVIX VIX OOPC 20220720 002100000217+00314-00228-00197+00297+00257-00191+07859+006175350008620+ 81CBOVIX VIX OOPP 20220720 002100000047-00047+00024-00068+00073-00024+00003-00086+00101- 82CBOVIX VIX OOPP 20220720 002100000003-00016+00102+00132-00033-00040+00106-02132-006175350002125+ 81CBOVIX VIX OOPC 20220720 002200000051-00051+00135-00034-00031+00134+00221-00123-00109+ 82CBOVIX VIX OOPC 20220720 002200000213+00309-00214-00185+00289+00250-00181+07562+006286940008096+ 81CBOVIX VIX OOPP 20220720 002200000051-00051+00025-00076+00079-00024+00001-00097+00111- 82CBOVIX VIX OOPP 20220720 002200000006-00021+00116+00145-00041-00047+00116-02429-006286940002600+ 81CBOVIX VIX OOPC 20220720 002300000054-00055+00135-00027-00025+00134+00218-00112-00100+ 82CBOVIX VIX OOPC 20220720 002300000209+00303-00200-00173+00281+00242-00172+07266+006473770007671+ 81CBOVIX VIX OOPP 20220720 002300000054-00055+00025-00083+00085-00024+00002+00108+00119- 82CBOVIX VIX OOPP 20220720 002300000011-00026+00130+00157-00049-00054+00125-02725-006473770003175+ 81CBOVIX VIX OOPC 20220720 002400000056-00058+00134-00021-00020+00133+00215-00102-00092+ 82CBOVIX VIX OOPC 20220720 002400000205+00298-00187-00162+00273+00235-00163+06985+006623740007267+ 81CBOVIX VIX OOPP 20220720 002400000056-00058+00024-00089+00090-00023+00005+00118+00127- 82CBOVIX VIX OOPP 20220720 002400000015-00032+00143+00167-00057-00062+00133-03006-006623740003770+ 81CBOVIX VIX OOPC 20220720 002500000058-00060+00134-00015-00015+00132+00212-00093-00085+ 82CBOVIX VIX OOPC 20220720 002500000200+00292-00175-00152+00265+00228-00155+06715+006731410006870+ 81CBOVIX VIX OOPP 20220720 002500000058-00060+00024-00095+00095-00022+00008+00126+00135- 82CBOVIX VIX OOPP 20220720 002500000020-00038+00155+00178-00065-00069+00141-03276-006731410004372+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00133-00010-00011+00131+00208-00085-00078+ 82CBOVIX VIX OOPC 20220720 002600000195+00286-00163-00143+00256+00221-00148+06452+006795660006473+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00023-00100+00099-00021+00011+00135+00142- 82CBOVIX VIX OOPP 20220720 002600000024-00043+00167+00187-00073-00075+00149-03539-006795660004974+ 81CBOVIX VIX OOPC 20220720 002700000061-00064+00132-00005-00007+00129+00205-00077-00072+ 82CBOVIX VIX OOPC 20220720 002700000191+00280-00152-00134+00248+00215-00141+06203+006899210006139+ 81CBOVIX VIX OOPP 20220720 002700000061-00064+00022-00105+00103-00019+00015+00142+00148- 82CBOVIX VIX OOPP 20220720 002700000029-00049+00177+00196-00081-00082+00156-03788-006899210005639+ 81CBOVIX VIX OOPC 20220720 002800000062-00065+00130-00001-00004+00127+00201-00070-00066+ 82CBOVIX VIX OOPC 20220720 002800000186+00275-00142-00126+00240+00208-00134+05961+006967730005805+ 81CBOVIX VIX OOPP 20220720 002800000062-00065+00020-00109+00106-00017+00019+00150+00154- 82CBOVIX VIX OOPP 20220720 002800000034-00055+00187+00204-00089-00089+00163-04030-006967730006305+ 81CBOVIX VIX OOPC 20220720 002900000063-00065+00129-00003+00000+00125+00197-00064-00061+ 82CBOVIX VIX OOPC 20220720 002900000181+00269-00133-00118+00233+00201-00127+05729+007038730005500+ 81CBOVIX VIX OOPP 20220720 002900000063-00065+00019-00112+00109-00015+00022+00156+00159- 82CBOVIX VIX OOPP 20220720 002900000039-00061+00197+00212-00097-00095+00169-04262-007038730006999+ 81CBOVIX VIX OOPC 20220720 003000000063-00066+00127-00006+00002-00123+00194-00058-00056+ 82CBOVIX VIX OOPC 20220720 003000000176+00263-00124-00111+00226+00195-00122+05516+007145590005250+ 81CBOVIX VIX OOPP 20220720 003000000063-00066+00017-00116+00112-00013+00026+00162+00164- 82CBOVIX VIX OOPP 20220720 003000000044-00067+00205+00218-00104-00101+00175-04475-007145590007748+ 81CBOVIX VIX OOPC 20220720 003250000064-00066+00123-00012+00008-00117+00185-00045-00046+ 82CBOVIX VIX OOPC 20220720 003250000165+00249-00106-00097+00209+00181-00110+05034+007390520004700+ 81CBOVIX VIX OOPP 20220720 003250000064-00066+00013-00122+00118-00007+00035+00175+00174- 82CBOVIX VIX OOPP 20220720 003250000055-00081+00224+00233-00121-00116+00187-04957-007390520009696+ 81CBOVIX VIX OOPC 20220720 003500000064-00066+00118-00017+00012-00111+00175-00035-00037+ 82CBOVIX VIX OOPC 20220720 003500000153+00235-00089-00083+00192+00167-00098+04576+007507060004150+ 81CBOVIX VIX OOPP 20220720 003500000064-00066+00008-00127+00122-00001+00044+00185+00183- 82CBOVIX VIX OOPP 20220720 003500000067-00095+00240+00247-00138-00130+00199-05415-007507060011644+ 81CBOVIX VIX OOPC 20220720 003750000063-00065+00114-00020+00015-00106+00167-00027-00030+ 82CBOVIX VIX OOPC 20220720 003750000143+00223-00077-00073+00178+00155-00089+04199+007692680003750+ 81CBOVIX VIX OOPP 20220720 003750000063-00065+00004-00130+00125-00004-00053+00193+00190- 82CBOVIX VIX OOPP 20220720 003750000076-00107+00253+00257-00152-00141+00208-05792-007692680013742+ 81CBOVIX VIX OOPC 20220720 004000000062-00063+00109-00023+00018-00100+00158-00020-00024+ 82CBOVIX VIX OOPC 20220720 004000000133+00210-00065-00063+00164+00144-00080+03839+007796300003354+ 81CBOVIX VIX OOPP 20220720 004000000062-00063+00001+00133+00127-00010-00062+00200+00196- 82CBOVIX VIX OOPP 20220720 004000000086-00120+00265+00266-00165-00153+00217-06152-007796300015843+ 81CBOVIX VIX OOPC 20220720 004250000061-00061+00104-00025+00019-00094+00150-00014-00020+ 82CBOVIX VIX OOPC 20220720 004250000125+00199-00056-00056+00153+00134-00073+03535+007929780003043+ 81CBOVIX VIX OOPP 20220720 004250000061-00061+00006+00135+00129-00016-00069+00206+00200- 82CBOVIX VIX OOPP 20220720 004250000095-00131+00274+00274-00177-00163+00224-06456-007929780018031+ 81CBOVIX VIX OOPC 20220720 004500000059-00058+00099-00026+00021-00088+00142-00009-00015+ 82CBOVIX VIX OOPC 20220720 004500000116+00188-00047-00049+00141+00124-00066+03239+008000590002732+ 81CBOVIX VIX OOPP 20220720 004500000059-00058+00010+00136+00131-00021-00077+00210+00205- 82CBOVIX VIX OOPP 20220720 004500000104-00142+00282+00281-00189-00172+00231-06752-008000590020218+ 81CBOVIX VIX OOPC 20220720 004750000057-00056+00095-00026+00021-00083+00135-00006-00012+ 82CBOVIX VIX OOPC 20220720 004750000108+00178-00041-00043+00131+00116-00061+02994+008108220002493+ 81CBOVIX VIX OOPP 20220720 004750000057-00056+00015+00136+00131-00026-00084+00214+00208- 82CBOVIX VIX OOPP 20220720 004750000111-00152+00289+00287-00199-00181+00236-06997-008108220022477+ 81CBOVIX VIX OOPC 20220720 005000000055-00054+00091-00027+00022-00078+00128-00003-00009+ 82CBOVIX VIX OOPC 20220720 005000000101+00168-00034-00038+00121+00108-00055+02755+008168310002254+ 81CBOVIX VIX OOPP 20220720 005000000055-00054+00019+00137+00132-00032-00092+00217+00211- 82CBOVIX VIX OOPP 20220720 005000000119-00162+00295+00292-00209-00189+00242-07236-008168310024736+ 81CBOVIX VIX OOPC 20220720 005500000051-00049+00082-00026+00022-00069+00115-00002+00004+ 82CBOVIX VIX OOPC 20220720 005500000088+00150-00025-00029+00105+00094-00046+02356+008301650001875+ 81CBOVIX VIX OOPP 20220720 005500000051-00049+00028+00136+00132-00041-00105+00222+00215- 82CBOVIX VIX OOPP 20220720 005500000132-00179+00305+00300-00225-00203+00251-07635-008301650029353+ 81CBOVIX VIX OOPC 20220720 006000000048-00044+00075-00025+00022-00061+00104-00005+00001+ 82CBOVIX VIX OOPC 20220720 006000000077+00135-00018-00023+00091+00082-00039+02028+008416480001575+ 81CBOVIX VIX OOPP 20220720 006000000048-00044+00035+00135+00132-00048-00116+00224+00219- 82CBOVIX VIX OOPP 20220720 006000000143-00195+00312+00307-00239-00214+00258-07963-008416480034049+ 81CBOVIX VIX OOPC 20220720 006500000044-00040+00068-00024+00022-00054+00094-00006+00001- 82CBOVIX VIX OOPC 20220720 006500000067+00121-00013-00018+00079+00072-00033+01748+008500030001325+ 81CBOVIX VIX OOPP 20220720 006500000044-00040+00042+00134+00131-00056-00126+00226+00221- 82CBOVIX VIX OOPP 20220720 006500000153-00209+00317+00312-00251-00224+00264-08243-008500030038795+ 81CBOVIX VIX OOPC 20220720 007000000040-00036+00061-00022+00021-00047+00084-00008+00003- 82CBOVIX VIX OOPC 20220720 007000000058+00108-00008-00014+00067+00063-00028+01494+008528630001100+ 81CBOVIX VIX OOPP 20220720 007000000040-00036+00049+00132+00130-00062-00136+00228+00223- 82CBOVIX VIX OOPP 20220720 007000000162-00222+00321+00316-00262-00234+00269-08497-008528630043565+ 81CBOVIX VIX OOPC 20220720 007500000037-00032+00056-00021+00020-00042+00076-00008+00004- 82CBOVIX VIX OOPC 20220720 007500000051+00098-00006-00011+00059+00056-00024+01311+008621550000950+ 81CBOVIX VIX OOPP 20220720 007500000037-00032+00054+00131+00130-00067-00144+00228+00224- 82CBOVIX VIX OOPP 20220720 007500000168-00232+00324+00319-00270-00241+00273-08680-008621550048411+ 81CBOVIX VIX OOPC 20220720 008000000034-00029+00050-00019+00018-00037+00068-00008+00004- 82CBOVIX VIX OOPC 20220720 008000000045+00088-00003-00008+00051+00049-00020+01131+008644450000800+ 81CBOVIX VIX OOPP 20220720 008000000034-00029+00060+00129+00128-00073-00152+00228+00224- 82CBOVIX VIX OOPP 20220720 008000000175-00242+00326+00322-00278-00248+00276-08860-008644450053257+ 81CBOVIX VIX OOPC 20220720 008500000031-00026+00045-00017+00017-00033+00061-00008+00005- 82CBOVIX VIX OOPC 20220720 008500000039+00078-00002-00006+00044+00043-00017+00976+008659210000675+ 81CBOVIX VIX OOPP 20220720 008500000031-00026+00065+00127+00127-00077-00159+00228+00225- 82CBOVIX VIX OOPP 20220720 008500000181-00251+00328+00324-00285-00254+00279-09014-008659210058128+ 81CBOVIX VIX OOPC 20220720 009000000028-00023+00041-00016+00016-00029+00055-00008+00005- 82CBOVIX VIX OOPC 20220720 009000000034+00070-00000-00005+00039+00038-00015+00849+008680600000575+ 81CBOVIX VIX OOPP 20220720 009000000028-00023+00069+00126+00126-00081-00165+00228+00225- 82CBOVIX VIX OOPP 20220720 009000000186-00259+00329+00325-00291-00259+00282-09142-008680600063024+ 81CBOVIX VIX OOPC 20220720 009500000025-00020+00036-00014+00015-00025+00049-00008+00005- 82CBOVIX VIX OOPC 20220720 009500000029+00062-00001+00003+00033+00033-00012+00721+008643920000475+ 81CBOVIX VIX OOPP 20220720 009500000025-00020+00074+00124+00125-00085-00171+00228+00225- 82CBOVIX VIX OOPP 20220720 009500000191-00268+00330+00327-00297-00264+00284-09270-008643920067920+ 81CBOVIX VIX OOPC 20220720 010000000023-00018+00034-00013+00014-00022+00045-00007+00005- 82CBOVIX VIX OOPC 20220720 010000000026+00057-00001+00002+00030+00030-00011+00650+008725580000425+ 81CBOVIX VIX OOPP 20220720 010000000023-00018+00076+00123+00124-00087-00175+00227+00225- 82CBOVIX VIX OOPP 20220720 010000000194-00272+00331+00327-00300-00267+00286-09341-008725580072866+ 81CBOVIX VIX OOPC 20220720 011000000020-00015+00028-00011+00012-00018+00037-00007+00005- 82CBOVIX VIX OOPC 20220720 011000000021+00047-00002+00001+00023+00024-00009+00510+008788910000325+ 81CBOVIX VIX OOPP 20220720 011000000020-00015+00082+00121+00122-00092-00183+00226+00225- 82CBOVIX VIX OOPP 20220720 011000000199-00282+00332+00329-00307-00273+00288-09480-008788910082758+ 81CBOVIX VIX OOPC 20220720 012000000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20220720 012000000016+00039-00002+00000+00018+00019-00007+00403+008832540000250+ 81CBOVIX VIX OOPP 20220720 012000000016-00012+00087+00119+00120-00096-00189+00226+00224- 82CBOVIX VIX OOPP 20220720 012000000203-00290+00332+00329-00311-00277+00290-09588-008832540092675+ 81CBOVIX VIX OOPC 20220720 013000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20220720 013000000013+00033-00002+00000-00015+00016-00005+00328+008902910000200+ 81CBOVIX VIX OOPP 20220720 013000000014-00010+00090+00118+00119-00098-00193+00225+00224- 82CBOVIX VIX OOPP 20220720 013000000206-00296+00332+00330-00315-00281+00291-09663-008902910102617+ 81CBOVIX VIX OOPC 20220720 014000000012-00008+00016-00006+00007-00009+00022-00004+00004- 82CBOVIX VIX OOPC 20220720 014000000010+00027-00002+00000-00011+00013-00004+00254+008876300000150+ 81CBOVIX VIX OOPP 20220720 014000000012-00008+00094+00116+00117-00101-00198+00224+00224- 82CBOVIX VIX OOPP 20220720 014000000209-00302+00332+00330-00318-00284+00293-09737-008876300112558+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20220720 015000000007+00021-00002+00001-00008+00009-00003+00178+008716820000100+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00098+00114+00116-00103-00204+00223+00223- 82CBOVIX VIX OOPP 20220720 015000000213-00309+00332+00330-00322-00287+00294-09813-008716820122500+ 81CBOVIX VIX OOPC 20220817 001000000004-00002+00124-00119-00116+00123+00245-00241-00235+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00362-00354+00365+00327-00318+09931+005152220017182+ 81CBOVIX VIX OOPP 20220817 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00010-00001+00001+00010-00058-005152220000025+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00126-00118-00113+00124+00246-00239-00231+ 82CBOVIX VIX OOPC 20220817 001100000245+00366-00360-00348+00365+00327-00312+09882+005152220016208+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00004+00009-00003+00003-00004+00012- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00016-00001+00001+00016-00106-005152220000050+ 81CBOVIX VIX OOPC 20220817 001200000009-00006+00128-00115-00108+00126+00247-00236-00225+ 82CBOVIX VIX OOPC 20220817 001200000246+00366-00357-00341+00365+00326-00305+09811+005152220015248+ 81CBOVIX VIX OOPP 20220817 001200000009-00006+00006-00007+00013-00005+00004-00007+00018- 82CBOVIX VIX OOPP 20220817 001200000003+00001-00008+00024-00001+00002+00023-00178-005152220000089+ 81CBOVIX VIX OOPC 20220817 001300000013-00009+00130-00111-00103+00128+00248-00232-00218+ 82CBOVIX VIX OOPC 20220817 001300000247+00366-00352-00331+00365+00324-00296+09713+005152220014307+ 81CBOVIX VIX OOPP 20220817 001300000013-00009+00008-00010+00018-00007+00005-00011+00025- 82CBOVIX VIX OOPP 20220817 001300000004+00001-00012+00033-00000-00004+00032-00276-005152220000147+ 81CBOVIX VIX OOPC 20220817 001400000017-00012+00132-00107-00097+00131+00249-00226-00209+ 82CBOVIX VIX OOPC 20220817 001400000248+00366-00346-00320+00363+00322-00286+09585+005152220013389+ 81CBOVIX VIX OOPP 20220817 001400000017-00012+00011-00015+00025-00009+00006-00017+00034- 82CBOVIX VIX OOPP 20220817 001400000005+00001-00018+00044-00001-00006+00042-00403-005152220000228+ 81CBOVIX VIX OOPC 20220817 001500000021-00016+00135-00101-00091+00133+00249-00220-00201+ 82CBOVIX VIX OOPC 20220817 001500000248+00365-00339-00308+00361+00320-00275+09439+005104410012487+ 81CBOVIX VIX OOPP 20220817 001500000021-00016+00013-00020+00031-00012+00006-00023+00042- 82CBOVIX VIX OOPP 20220817 001500000005+00000-00025+00056-00003-00008+00053-00550-005104410000325+ 81CBOVIX VIX OOPC 20220817 001600000026-00021+00137-00095-00083+00136+00250-00212-00191+ 82CBOVIX VIX OOPC 20220817 001600000248+00364-00331-00295+00358+00317-00264+09259+005074300011616+ 81CBOVIX VIX OOPP 20220817 001600000026-00021+00016-00027+00038-00014+00007-00031+00052- 82CBOVIX VIX OOPP 20220817 001600000005+00001+00034+00069-00006-00011+00065-00729-005074300000453+ 81CBOVIX VIX OOPC 20220817 001700000032-00028+00140-00085-00074+00139+00250-00199-00177+ 82CBOVIX VIX OOPC 20220817 001700000247+00361-00315-00277+00352+00311-00250+08969+005330640010889+ 81CBOVIX VIX OOPP 20220817 001700000032-00028+00019-00037+00048-00018+00007-00044+00066- 82CBOVIX VIX OOPP 20220817 001700000004+00003+00050+00087-00012-00017+00079-01020-005330640000725+ 81CBOVIX VIX OOPC 20220817 001800000037-00034+00142-00075-00065+00142+00249-00187-00165+ 82CBOVIX VIX OOPC 20220817 001800000246+00358-00301-00262+00346+00306-00237+08697+005428980010162+ 81CBOVIX VIX OOPP 20220817 001800000037-00034+00021-00046+00056-00020+00006-00056+00078- 82CBOVIX VIX OOPP 20220817 001800000003+00007+00064+00103-00018-00023+00092-01291-005428980000996+ 81CBOVIX VIX OOPC 20220817 001900000042-00040+00144-00067-00057+00143+00248-00175-00153+ 82CBOVIX VIX OOPC 20220817 001900000243+00354-00286-00246+00339+00300-00224+08417+005487640009465+ 81CBOVIX VIX OOPP 20220817 001900000042-00040+00022-00055+00064-00022+00005-00068+00090- 82CBOVIX VIX OOPP 20220817 001900000000+00010+00078+00118-00026-00028+00104-01571-005487640001298+ 81CBOVIX VIX OOPC 20220817 002000000047-00046+00145-00057-00049+00145+00246-00162-00141+ 82CBOVIX VIX OOPC 20220817 002000000240+00349-00269-00230+00330+00292-00212+08095+005689300008903+ 81CBOVIX VIX OOPP 20220817 002000000047-00046+00024-00065+00073-00023+00003-00081+00102- 82CBOVIX VIX OOPP 20220817 002000000004-00015+00095+00134-00035-00036+00117-01893-005689300001735+ 81CBOVIX VIX OOPC 20220817 002100000051-00050+00146-00048-00042+00145+00244-00149-00130+ 82CBOVIX VIX OOPC 20220817 002100000235+00344-00253-00216+00321+00285-00200+07791+005798340008341+ 81CBOVIX VIX OOPP 20220817 002100000051-00050+00024-00074+00080-00023+00001-00094+00113- 82CBOVIX VIX OOPP 20220817 002100000008-00021+00111+00149-00044-00043+00128-02198-005798340002172+ 81CBOVIX VIX OOPC 20220817 002200000054-00055+00146-00040-00035+00145+00241-00137-00120+ 82CBOVIX VIX OOPC 20220817 002200000231+00338-00238-00202+00312+00277-00189+07489+005896740007820+ 81CBOVIX VIX OOPP 20220817 002200000054-00055+00025-00082+00087-00023+00002+00106+00123- 82CBOVIX VIX OOPP 20220817 002200000012-00026+00127+00163-00053-00051+00139-02499-005896740002650+ 81CBOVIX VIX OOPC 20220817 002300000057-00058+00146-00032-00029+00144+00238-00126-00111+ 82CBOVIX VIX OOPC 20220817 002300000226+00332-00223-00189+00302+00269-00179+07191+006022670007365+ 81CBOVIX VIX OOPP 20220817 002300000057-00058+00024-00090+00093-00023+00005+00117+00132- 82CBOVIX VIX OOPP 20220817 002300000017-00032+00142+00176-00063-00059+00149-02798-006022670003194+ 81CBOVIX VIX OOPC 20220817 002400000059-00061+00145-00025-00023+00143+00234-00115-00102+ 82CBOVIX VIX OOPC 20220817 002400000220+00326-00208-00177+00293+00261-00170+06903+006174080006974+ 81CBOVIX VIX OOPP 20220817 002400000059-00061+00024-00097+00098-00021+00009+00128+00141- 82CBOVIX VIX OOPP 20220817 002400000023-00039+00156+00187-00072-00067+00158-03085-006174080003802+ 81CBOVIX VIX OOPC 20220817 002500000061-00063+00144-00019-00018+00141+00230-00105-00094+ 82CBOVIX VIX OOPC 20220817 002500000215+00319-00195-00166+00283+00253-00161+06628+006275530006583+ 81CBOVIX VIX OOPP 20220817 002500000061-00063+00023-00103+00103-00020+00013+00138+00149- 82CBOVIX VIX OOPP 20220817 002500000028-00045+00170+00198-00082-00075+00167-03361-006275530004410+ 81CBOVIX VIX OOPC 20220817 002600000063-00065+00143-00013-00014+00140+00226-00096-00087+ 82CBOVIX VIX OOPC 20220817 002600000209+00313-00182-00156+00273+00246-00153+06360+006335780006192+ 81CBOVIX VIX OOPP 20220817 002600000063-00065+00022-00108+00108-00018+00017+00147+00157- 82CBOVIX VIX OOPP 20220817 002600000034-00052+00182+00209-00091-00082+00175-03629-006335780005019+ 81CBOVIX VIX OOPC 20220817 002700000064-00067+00142-00008-00010+00138+00222-00088-00080+ 82CBOVIX VIX OOPC 20220817 002700000204+00306-00170-00147+00265+00238-00146+06114+006484610005910+ 81CBOVIX VIX OOPP 20220817 002700000064-00067+00020-00113+00112-00016+00021+00156+00163- 82CBOVIX VIX OOPP 20220817 002700000039-00059+00194+00218-00100-00090+00182-03874-006484610005735+ 81CBOVIX VIX OOPC 20220817 002800000065-00068+00140-00004-00006+00135+00219-00080-00074+ 82CBOVIX VIX OOPC 20220817 002800000199+00300-00160-00139+00257+00231-00140+05892+006659860005682+ 81CBOVIX VIX OOPP 20220817 002800000065-00068+00019-00117+00115-00014+00025+00163+00169- 82CBOVIX VIX OOPP 20220817 002800000045-00065+00205+00226-00108-00097+00188-04097-006659860006506+ 81CBOVIX VIX OOPC 20220817 002900000066-00068+00139-00000-00003+00133+00215-00073-00069+ 82CBOVIX VIX OOPC 20220817 002900000194+00294-00150-00131+00249+00224-00134+05680+006803690005455+ 81CBOVIX VIX OOPP 20220817 002900000066-00068+00017-00121+00118-00012+00028+00170+00174- 82CBOVIX VIX OOPP 20220817 002900000050-00071+00214+00233-00115-00104+00194-04308-006803690007278+ 81CBOVIX VIX OOPC 20220817 003000000067-00069+00137-00003+00001+00131+00211-00067-00064+ 82CBOVIX VIX OOPC 20220817 003000000189+00287-00141-00124+00242+00217-00129+05478+006920260005227+ 81CBOVIX VIX OOPP 20220817 003000000067-00069+00016-00124+00121-00009+00032+00176+00179- 82CBOVIX VIX OOPP 20220817 003000000055-00077+00223+00240-00123-00111+00199-04511-006920260008049+ 81CBOVIX VIX OOPC 20220817 003250000067-00069+00132-00010+00005-00125+00201-00054-00053+ 82CBOVIX VIX OOPC 20220817 003250000176+00272-00121-00108+00223+00202-00115+04997+007111700004657+ 81CBOVIX VIX OOPP 20220817 003250000067-00069+00011-00131+00127-00003+00042+00189+00190- 82CBOVIX VIX OOPP 20220817 003250000067-00092+00244+00256-00142-00126+00213-04992-007111700009977+ 81CBOVIX VIX OOPC 20220817 003500000067-00069+00127-00015+00010-00118+00191-00042-00044+ 82CBOVIX VIX OOPC 20220817 003500000164+00257-00103-00094+00205+00187-00104+04561+007253480004150+ 81CBOVIX VIX OOPP 20220817 003500000067-00069+00006-00137+00131-00003-00052+00201+00199- 82CBOVIX VIX OOPP 20220817 003500000079-00107+00261+00270-00159-00141+00225-05427-007253480011967+ 81CBOVIX VIX OOPC 20220817 003750000066-00067+00122-00019+00013-00112+00181-00033-00036+ 82CBOVIX VIX OOPC 20220817 003750000152+00243-00088-00082+00189+00174-00093+04165+007361580003700+ 81CBOVIX VIX OOPP 20220817 003750000066-00067+00001-00140+00135-00010-00062+00210+00207- 82CBOVIX VIX OOPP 20220817 003750000091-00121+00276+00282-00175-00154+00235-05823-007361580014014+ 81CBOVIX VIX OOPC 20220817 004000000065-00065+00117-00022+00016-00105+00172-00025-00030+ 82CBOVIX VIX OOPC 20220817 004000000142+00230-00076-00072+00175+00162-00084+03818+007473010003325+ 81CBOVIX VIX OOPP 20220817 004000000065-00065+00004+00143+00138-00016-00071+00218+00213- 82CBOVIX VIX OOPP 20220817 004000000101-00135+00289+00292-00190-00167+00244-06171-007473010016137+ 81CBOVIX VIX OOPC 20220817 004250000064-00063+00112-00024+00018-00099+00163-00019-00024+ 82CBOVIX VIX OOPC 20220817 004250000132+00217-00065-00064+00161+00150-00076+03507+007573710003000+ 81CBOVIX VIX OOPP 20220817 004250000064-00063+00010+00145+00140-00022-00080+00224+00219- 82CBOVIX VIX OOPP 20220817 004250000111-00147+00299+00301-00203-00178+00252-06482-007573710018309+ 81CBOVIX VIX OOPC 20220817 004500000062-00061+00107-00025+00019-00094+00155-00014-00020+ 82CBOVIX VIX OOPC 20220817 004500000123+00206-00056-00056+00150+00140-00070+03234+007675370002725+ 81CBOVIX VIX OOPP 20220817 004500000062-00061+00015+00146+00141-00028-00088+00229+00223- 82CBOVIX VIX OOPP 20220817 004500000120-00159+00308+00308-00215-00188+00259-06755-007675370020531+ 81CBOVIX VIX OOPC 20220817 004750000060-00058+00102-00026+00021-00088+00147-00010-00016+ 82CBOVIX VIX OOPC 20220817 004750000114+00194-00048-00049+00138+00131-00063+02966+007725700002450+ 81CBOVIX VIX OOPP 20220817 004750000060-00058+00020+00147+00142-00034-00096+00233+00227- 82CBOVIX VIX OOPP 20220817 004750000129-00171+00316+00315-00227-00198+00265-07022-007725700022754+ 81CBOVIX VIX OOPC 20220817 005000000058-00056+00097-00026+00021-00082+00139-00006-00013+ 82CBOVIX VIX OOPC 20220817 005000000106+00184-00042-00044+00128+00122-00057+02736+007793340002225+ 81CBOVIX VIX OOPP 20220817 005000000058-00056+00024+00148+00143-00039-00104+00237+00231- 82CBOVIX VIX OOPP 20220817 005000000137-00181+00323+00321-00237-00206+00271-07253-007793340025026+ 81CBOVIX VIX OOPC 20220817 005500000054-00051+00088-00026+00022-00073+00125-00001-00007+ 82CBOVIX VIX OOPC 20220817 005500000092+00164-00031-00034+00110+00106-00048+02340+007913290001850+ 81CBOVIX VIX OOPP 20220817 005500000054-00051+00033+00148+00143-00049-00118+00242+00236- 82CBOVIX VIX OOPP 20220817 005500000151-00200+00334+00330-00255-00222+00280-07649-007913290029646+ 81CBOVIX VIX OOPC 20220817 006000000050-00046+00081-00025+00022-00065+00113-00002+00004+ 82CBOVIX VIX OOPC 20220817 006000000081+00149-00023-00028+00096+00094-00041+02032+008050570001575+ 81CBOVIX VIX OOPP 20220817 006000000050-00046+00041+00147+00143-00057-00130+00245+00239- 82CBOVIX VIX OOPP 20220817 006000000162-00216+00341+00337-00269-00234+00287-07957-008050570034366+ 81CBOVIX VIX OOPC 20220817 006500000046-00041+00073-00024+00021-00057+00101-00005+00001+ 82CBOVIX VIX OOPC 20220817 006500000070+00132-00017-00022+00082+00082-00034+01731+008081320001300+ 81CBOVIX VIX OOPP 20220817 006500000046-00041+00049+00145+00143-00065-00142+00248+00242- 82CBOVIX VIX OOPP 20220817 006500000173-00232+00348+00343-00283-00246+00294-08258-008081320039086+ 81CBOVIX VIX OOPC 20220817 007000000042-00037+00066-00022+00021-00050+00091-00006+00001- 82CBOVIX VIX OOPC 20220817 007000000061+00119-00012-00017+00071+00072-00029+01498+008145690001100+ 81CBOVIX VIX OOPP 20220817 007000000042-00037+00056+00144+00142-00072-00152+00249+00244- 82CBOVIX VIX OOPP 20220817 007000000182-00246+00353+00348-00294-00256+00299-08491-008145690043880+ 81CBOVIX VIX OOPC 20220817 007500000039-00033+00060-00021+00020-00044+00082-00007+00002- 82CBOVIX VIX OOPC 20220817 007500000053+00107-00008-00013+00061+00064-00025+01294+008184330000928+ 81CBOVIX VIX OOPP 20220817 007500000039-00033+00062+00142+00141-00078-00161+00250+00245- 82CBOVIX VIX OOPP 20220817 007500000190-00258+00356+00351-00303-00265+00303-08695-008184330048703+ 81CBOVIX VIX OOPC 20220817 008000000035-00030+00054-00019+00018-00039+00074-00007+00003- 82CBOVIX VIX OOPC 20220817 008000000047+00096-00006-00011+00054+00056-00021+01128+008233530000794+ 81CBOVIX VIX OOPP 20220817 008000000035-00030+00067+00141+00140-00083-00169+00251+00246- 82CBOVIX VIX OOPP 20220817 008000000196-00268+00359+00354-00311-00272+00307-08860-008233530053564+ 81CBOVIX VIX OOPC 20220817 008500000032-00026+00048-00017+00017-00034+00066-00008+00004- 82CBOVIX VIX OOPC 20220817 008500000040+00086-00003-00008+00046+00049-00018+00964+008219260000660+ 81CBOVIX VIX OOPP 20220817 008500000032-00026+00073+00139+00139-00088-00177+00251+00247- 82CBOVIX VIX OOPP 20220817 008500000203-00279+00361+00357-00319-00279+00310-09025-008219260058424+ 81CBOVIX VIX OOPC 20220817 009000000029-00023+00044-00016+00016-00030+00060-00008+00004- 82CBOVIX VIX OOPC 20220817 009000000035+00077-00002-00006+00040+00044-00015+00843+008251650000567+ 81CBOVIX VIX OOPP 20220817 009000000029-00023+00078+00138+00138-00092-00183+00251+00247- 82CBOVIX VIX OOPP 20220817 009000000208-00287+00363+00358-00325-00285+00313-09146-008251650063326+ 81CBOVIX VIX OOPC 20220817 009500000026-00021+00039-00014+00015-00026+00053-00007+00004- 82CBOVIX VIX OOPC 20220817 009500000030+00069-00001-00005+00034+00038-00013+00722+008232570000473+ 81CBOVIX VIX OOPP 20220817 009500000026-00021+00082+00136+00136-00096-00190+00250+00248- 82CBOVIX VIX OOPP 20220817 009500000213-00296+00364+00360-00331-00290+00315-09267-008232570068228+ 81CBOVIX VIX OOPC 20220817 010000000023-00017+00034-00013+00013-00022+00046-00007+00005- 82CBOVIX VIX OOPC 20220817 010000000025+00060-00000+00003+00028+00033-00010+00600+008154180000380+ 81CBOVIX VIX OOPP 20220817 010000000023-00017+00087+00134+00135-00100-00197+00250+00248- 82CBOVIX VIX OOPP 20220817 010000000218-00305+00365+00361-00336-00296+00318-09389-008154180073129+ 81CBOVIX VIX OOPC 20220817 011000000021-00016+00031-00012+00012-00020+00042-00007+00005- 82CBOVIX VIX OOPC 20220817 011000000023+00054-00001+00003+00025+00029-00009+00537+008449910000345+ 81CBOVIX VIX OOPP 20220817 011000000021-00016+00090+00133+00134-00102-00201+00250+00248- 82CBOVIX VIX OOPP 20220817 011000000220-00310+00365+00362-00339-00299+00319-09452-008449910083083+ 81CBOVIX VIX OOPC 20220817 012000000020-00014+00029-00011+00012-00018+00039-00006+00004- 82CBOVIX VIX OOPC 20220817 012000000021+00049-00001+00002+00023+00026-00008+00479+008685180000309+ 81CBOVIX VIX OOPP 20220817 012000000020-00014+00093+00132+00133-00104-00205+00249+00248- 82CBOVIX VIX OOPP 20220817 012000000223-00315+00366+00363-00342-00302+00320-09510-008685180093038+ 81CBOVIX VIX OOPC 20220817 013000000018-00013+00026-00010+00011-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20220817 013000000018+00045-00001+00001+00020+00023-00007+00423+008866390000274+ 81CBOVIX VIX OOPP 20220817 013000000018-00013+00096+00131+00132-00106-00208+00249+00247- 82CBOVIX VIX OOPP 20220817 013000000225-00320+00366+00363-00344-00305+00321-09565-008866390102992+ 81CBOVIX VIX OOPC 20220817 014000000016-00012+00023-00009+00010-00014+00031-00005+00004- 82CBOVIX VIX OOPC 20220817 014000000016+00040-00002+00001+00018+00020-00007+00370+008996850000239+ 81CBOVIX VIX OOPP 20220817 014000000016-00012+00098+00130+00131-00108-00212+00248+00247- 82CBOVIX VIX OOPP 20220817 014000000227-00325+00366+00364-00347-00308+00322-09618-008996850112946+ 81CBOVIX VIX OOPC 20220817 015000000014-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20220817 015000000014+00035-00002+00001+00015+00018-00006+00319+009076950000203+ 81CBOVIX VIX OOPP 20220817 015000000015-00010+00101+00129+00130-00109-00215+00248+00247- 82CBOVIX VIX OOPP 20220817 015000000229-00329+00366+00364-00349-00311+00323-09670-009076950122900+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000014440+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000013940+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000013440+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000012940+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000012440+ 81CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000011940+ 81CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000011440+ 81CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000010940+ 81CBOVIXW VIX OOPP 20211201 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000010440+ 81CBOVIXW VIX OOPP 20211201 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000009940+ 81CBOVIXW VIX OOPP 20211201 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000009440+ 81CBOVIXW VIX OOPP 20211201 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000008440+ 81CBOVIXW VIX OOPP 20211201 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000007440+ 81CBOVIXW VIX OOPP 20211201 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000006440+ 81CBOVIXW VIX OOPP 20211201 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000005440+ 81CBOVIXW VIX OOPP 20211201 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000004440+ 81CBOVIXW VIX OOPP 20211201 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003440+ 81CBOVIXW VIX OOPP 20211201 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002440+ 81CBOVIXW VIX OOPP 20211201 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000001440+ 81CBOVIXW VIX OOPP 20211201 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20211201 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000000440+ 81CBOVIXW VIX OOPP 20211201 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211201 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000560+ 81CBOVIXW VIX OOPC 20211201 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000001560+ 81CBOVIXW VIX OOPC 20211201 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPC 20211201 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPC 20211201 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004560+ 81CBOVIXW VIX OOPC 20211201 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000005560+ 81CBOVIXW VIX OOPC 20211201 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000008060+ 81CBOVIXW VIX OOPC 20211201 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000010560+ 81CBOVIXW VIX OOPC 20211201 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000013060+ 81CBOVIXW VIX OOPC 20211201 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000015560+ 81CBOVIXW VIX OOPC 20211201 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000018060+ 81CBOVIXW VIX OOPC 20211201 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020560+ 81CBOVIXW VIX OOPC 20211201 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000023060+ 81CBOVIXW VIX OOPC 20211201 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025560+ 81CBOVIXW VIX OOPC 20211201 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030560+ 81CBOVIXW VIX OOPC 20211201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000035560+ 81CBOVIXW VIX OOPC 20211201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000040560+ 81CBOVIXW VIX OOPC 20211201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000045560+ 81CBOVIXW VIX OOPC 20211201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000050560+ 81CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000055560+ 81CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000060560+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065560+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070560+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075560+ 81CBOVIXW VIX OOPC 20211208 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00899+00900+00810-00591+09998+022009230019700+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00001-00000-00000+00219-00000+022009230000000+ 81CBOVIXW VIX OOPC 20211208 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211208 001050000600+00900-00900-00899+00899+00810-00576+09998+022009230019200+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00001-00001-00000+00234-00001-022009230000000+ 81CBOVIXW VIX OOPC 20211208 001100000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001100000600+00900-00900-00898+00899+00810-00561+09996+022009230018701+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00002-00001-00000+00249-00003-022009230000001+ 81CBOVIXW VIX OOPC 20211208 001150000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001150000600+00900-00900-00896+00898+00810-00546+09994+022009230018201+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00004-00002-00000+00264-00005-022009230000001+ 81CBOVIXW VIX OOPC 20211208 001200000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001200000599+00900-00900-00895+00897+00810-00531+09991+022009230017702+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001200000001-00000+00000+00005-00003-00000+00279-00008-022009230000002+ 81CBOVIXW VIX OOPC 20211208 001250000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211208 001250000599+00900-00900-00892+00895+00810-00516+09986+022009230017204+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211208 001250000001-00000+00000+00008-00005-00000+00294-00013-022009230000004+ 81CBOVIXW VIX OOPC 20211208 001300000000+00000+00300-00299-00299+00300+00599-00599-00597+ 82CBOVIXW VIX OOPC 20211208 001300000598+00899-00899-00889+00893+00810-00501+09978+022009230016706+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20211208 001300000002-00001+00001+00011-00007-00000+00309-00020-022009230000006+ 81CBOVIXW VIX OOPC 20211208 001350000000+00001+00299-00299-00299+00300+00599-00599-00596+ 82CBOVIXW VIX OOPC 20211208 001350000597+00899-00899-00886+00890+00810-00486+09969+022009230016209+ 81CBOVIXW VIX OOPP 20211208 001350000000+00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20211208 001350000003-00001+00001+00014-00010-00000+00324-00030-022009230000009+ 81CBOVIXW VIX OOPC 20211208 001400000000+00001+00299-00299-00299+00300+00599-00599-00594+ 82CBOVIXW VIX OOPC 20211208 001400000596+00899-00899-00881+00886+00810-00471+09956+022009230015713+ 81CBOVIXW VIX OOPP 20211208 001400000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20211208 001400000004-00001+00001+00019-00014-00000+00339-00043-022009230000014+ 81CBOVIXW VIX OOPC 20211208 001450000001+00001+00299-00298-00298+00300+00598-00598-00592+ 82CBOVIXW VIX OOPC 20211208 001450000595+00898-00898-00875+00881+00809-00457+09938+022009230015219+ 81CBOVIXW VIX OOPP 20211208 001450000001+00001+00001+00002+00002-00000-00002+00002+00008- 82CBOVIXW VIX OOPP 20211208 001450000005-00002+00002+00025-00019-00001+00353-00061-022009230000020+ 81CBOVIXW VIX OOPC 20211208 001500000001+00002+00298-00298-00298+00299+00598-00597-00589+ 82CBOVIXW VIX OOPC 20211208 001500000593+00897-00897-00869+00875+00809-00442+09919+021864730014726+ 81CBOVIXW VIX OOPP 20211208 001500000001+00002+00002+00002+00002-00001-00002+00003+00011- 82CBOVIXW VIX OOPP 20211208 001500000007-00003+00003+00031-00025-00001+00368-00080-021864730000026+ 81CBOVIXW VIX OOPC 20211208 001600000001+00002+00297-00297-00296+00299+00596-00596-00584+ 82CBOVIXW VIX OOPC 20211208 001600000589+00896-00896-00854+00863+00809-00412+09880+021159750013740+ 81CBOVIXW VIX OOPP 20211208 001600000001+00002+00003+00003+00004-00001-00004+00004+00016- 82CBOVIXW VIX OOPP 20211208 001600000011-00004+00004+00046-00037-00001+00398-00119-021159750000040+ 81CBOVIXW VIX OOPC 20211208 001700000001+00003+00296-00295-00295+00298+00595-00595-00578+ 82CBOVIXW VIX OOPC 20211208 001700000584+00895-00895-00838+00849+00808-00383+09837+020163690012753+ 81CBOVIXW VIX OOPP 20211208 001700000001+00003+00004+00005+00005-00002-00005+00005+00022- 82CBOVIXW VIX OOPP 20211208 001700000016-00005+00005+00062-00051-00002+00427-00162-020163690000053+ 81CBOVIXW VIX OOPC 20211208 001800000001+00004+00295-00294-00292+00297+00594-00594-00570+ 82CBOVIXW VIX OOPC 20211208 001800000578+00894-00893-00818+00830+00808-00353+09790+019013790011766+ 81CBOVIXW VIX OOPP 20211208 001800000001+00004+00005+00006+00008-00003-00006+00006+00030- 82CBOVIXW VIX OOPP 20211208 001800000022-00006+00007+00082-00070-00002+00457-00209-019013790000066+ 81CBOVIXW VIX OOPC 20211208 001900000003+00008+00287-00285-00284+00292+00583-00582-00545+ 82CBOVIXW VIX OOPC 20211208 001900000557+00881-00881-00771+00785+00804-00327+09512+021376330010900+ 81CBOVIXW VIX OOPP 20211208 001900000003+00008+00013+00015+00016-00008-00017+00018+00055- 82CBOVIXW VIX OOPP 20211208 001900000043-00019+00019+00129-00115-00006+00483-00487-021376330000200+ 81CBOVIXW VIX OOPC 20211208 002000000006+00013+00279-00275-00276+00287+00571-00569-00522+ 82CBOVIXW VIX OOPC 20211208 002000000536+00867-00866-00729+00744+00799-00302+09229+022491790010065+ 81CBOVIXW VIX OOPP 20211208 002000000006+00013+00021+00025+00024-00013-00029+00031+00078- 82CBOVIXW VIX OOPP 20211208 002000000064-00033+00034+00171-00156-00011+00508-00769-022491790000365+ 81CBOVIXW VIX OOPC 20211208 002100000008+00017+00269-00263-00267+00280+00557-00552-00498+ 82CBOVIXW VIX OOPC 20211208 002100000514+00850-00847-00687+00702+00793-00278+08911+023386300009283+ 81CBOVIXW VIX OOPP 20211208 002100000008+00017+00031+00037+00033-00020-00043+00048+00102- 82CBOVIXW VIX OOPP 20211208 002100000086-00050+00053+00213-00198-00017+00532-01088-023386300000583+ 81CBOVIXW VIX OOPC 20211208 002200000009+00021+00260-00251-00258+00273+00542-00537-00474+ 82CBOVIXW VIX OOPC 20211208 002200000491+00832-00829-00646+00661+00786-00255+08606+023562070008500+ 81CBOVIXW VIX OOPP 20211208 002200000009+00021+00040+00049+00042-00027-00058+00063+00126- 82CBOVIXW VIX OOPP 20211208 002200000109-00068+00071+00254-00239-00024+00555-01393-023562070000801+ 81CBOVIXW VIX OOPC 20211208 002300000011+00024+00251-00241-00248+00264+00528-00521-00449+ 82CBOVIXW VIX OOPC 20211208 002300000467+00815-00810-00604+00619+00780-00232+08299+023292620007718+ 81CBOVIXW VIX OOPP 20211208 002300000011+00024+00049+00059+00052-00036-00072+00079+00151- 82CBOVIXW VIX OOPP 20211208 002300000133-00085+00090+00296-00281-00030+00578-01700-023292620001018+ 81CBOVIXW VIX OOPC 20211208 002400000013+00029+00237-00224-00236+00254+00505-00495-00423+ 82CBOVIXW VIX OOPC 20211208 002400000441+00786-00778-00563+00578+00767-00214+07875+024486280007145+ 81CBOVIXW VIX OOPP 20211208 002400000013+00029+00063+00076+00064-00046-00095+00105+00177- 82CBOVIXW VIX OOPP 20211208 002400000159-00114+00122+00337-00322-00043+00596-02123-024486280001445+ 81CBOVIXW VIX OOPC 20211208 002500000015+00033+00224-00209-00225+00244+00484-00471-00397+ 82CBOVIXW VIX OOPC 20211208 002500000416+00758-00748-00524+00539+00754-00197+07483+025113210006572+ 81CBOVIXW VIX OOPP 20211208 002500000015+00033+00076+00091+00075-00056-00116+00129+00203- 82CBOVIXW VIX OOPP 20211208 002500000184-00142+00152+00376-00361-00056+00613-02516-025113210001873+ 81CBOVIXW VIX OOPC 20211208 002600000017+00036+00212-00195-00214+00234+00463-00449-00372+ 82CBOVIXW VIX OOPC 20211208 002600000391+00730-00719-00486+00500+00742-00180+07104+025337940006000+ 81CBOVIXW VIX OOPP 20211208 002600000017+00036+00088+00105+00086-00066-00137+00151+00228- 82CBOVIXW VIX OOPP 20211208 002600000209-00170+00181+00414-00400-00068+00630-02895-025337940002300+ 81CBOVIXW VIX OOPC 20211208 002700000017+00038+00200-00181-00202+00222+00443-00426-00347+ 82CBOVIXW VIX OOPC 20211208 002700000365+00704-00690-00448+00461+00730-00163+06727+025248250005427+ 81CBOVIXW VIX OOPP 20211208 002700000017+00038+00100+00119+00098-00078-00157+00174+00253- 82CBOVIXW VIX OOPP 20211208 002700000235-00196+00210+00452-00439-00080+00647-03272-025248250002727+ 81CBOVIXW VIX OOPC 20211208 002800000018+00039+00189-00168-00190+00210+00423-00405-00321+ 82CBOVIXW VIX OOPC 20211208 002800000338+00677-00662-00409+00421+00717-00146+06343+024894850004854+ 81CBOVIXW VIX OOPP 20211208 002800000018+00039+00111+00132+00110-00090-00177+00195+00279- 82CBOVIXW VIX OOPP 20211208 002800000262-00223+00238+00491-00479-00093+00664-03656-024894850003154+ 81CBOVIXW VIX OOPC 20211208 002900000018+00040+00177-00156-00176+00196+00402-00383-00293+ 82CBOVIXW VIX OOPC 20211208 002900000310+00649-00633-00369+00379+00705-00128+05944+024306610004281+ 81CBOVIXW VIX OOPP 20211208 002900000018+00040+00123+00144+00124-00104-00198+00217+00307- 82CBOVIXW VIX OOPP 20211208 002900000290-00251+00267+00531-00521-00105+00682-04054-024306610003581+ 81CBOVIXW VIX OOPC 20211208 003000000017+00040+00166-00143-00162+00181+00381-00360-00264+ 82CBOVIXW VIX OOPC 20211208 003000000279+00621-00603-00327+00336+00692-00111+05524+023496770003708+ 81CBOVIXW VIX OOPP 20211208 003000000017+00040+00134+00157+00138-00119-00219+00240+00336- 82CBOVIXW VIX OOPP 20211208 003000000321-00279+00297+00573-00564-00118+00699-04475-023496770004008+ 81CBOVIXW VIX OOPC 20211208 003250000019+00042+00136-00111-00139+00157+00323-00299-00222+ 82CBOVIXW VIX OOPC 20211208 003250000235+00538-00515-00271+00279+00641-00092+04673+025305560003065+ 81CBOVIXW VIX OOPP 20211208 003250000019+00042+00164+00189+00161-00143-00277+00301+00378- 82CBOVIXW VIX OOPP 20211208 003250000365-00362+00385+00629-00621-00169+00718-05326-025305560005865+ 81CBOVIXW VIX OOPC 20211208 003500000021+00043+00112-00087-00122+00140+00276-00249-00192+ 82CBOVIXW VIX OOPC 20211208 003500000204+00467-00440-00235+00241+00589-00080+04037+027386030002656+ 81CBOVIXW VIX OOPP 20211208 003500000021+00043+00188+00213+00178-00160-00324+00351+00408- 82CBOVIXW VIX OOPP 20211208 003500000396-00433+00460+00665-00659-00221+00730-05962-027386030007956+ 81CBOVIXW VIX OOPC 20211208 003750000022+00042+00093-00069-00107+00123+00237-00209-00166+ 82CBOVIXW VIX OOPC 20211208 003750000176+00407-00378-00201+00206+00541-00068+03491+028723070002264+ 81CBOVIXW VIX OOPP 20211208 003750000022+00042+00207+00231+00193-00177-00363+00391+00434- 82CBOVIXW VIX OOPP 20211208 003750000424-00493+00522+00699-00694-00269+00742-06508-028723070010064+ 81CBOVIXW VIX OOPC 20211208 004000000021+00040+00077-00053-00092+00106+00202-00175-00140+ 82CBOVIXW VIX OOPC 20211208 004000000149+00352-00323-00167+00172+00496-00056+02983+029361590001872+ 81CBOVIXW VIX OOPP 20211208 004000000021+00040+00223+00246+00208-00194-00398+00425+00460- 82CBOVIXW VIX OOPP 20211208 004000000451-00548+00577+00733-00728-00314+00754-07016-029361590012172+ 81CBOVIXW VIX OOPC 20211208 004250000019+00036+00063-00041-00077+00088+00169-00143-00114+ 82CBOVIXW VIX OOPC 20211208 004250000121+00301-00272-00134+00138+00452-00044+02486+029348000001479+ 81CBOVIXW VIX OOPP 20211208 004250000019+00036+00237+00259+00223-00212-00431+00457+00486- 82CBOVIXW VIX OOPP 20211208 004250000479-00599+00628+00766-00762-00358+00766-07513-029348000014279+ 81CBOVIXW VIX OOPC 20211208 004500000017+00033+00052-00031-00065+00076+00144-00118-00095+ 82CBOVIXW VIX OOPC 20211208 004500000101+00259-00230-00112+00114+00410-00037+02113+029776900001220+ 81CBOVIXW VIX OOPP 20211208 004500000017+00033+00248+00269+00235-00224-00456+00482+00505- 82CBOVIXW VIX OOPP 20211208 004500000499-00641+00670+00788-00786-00400+00773-07886-029776900016520+ 81CBOVIXW VIX OOPC 20211208 004750000016+00030+00043-00024-00057+00066+00123-00099-00082+ 82CBOVIXW VIX OOPC 20211208 004750000087+00225-00197-00095+00098+00372-00031+01825+030390550001035+ 81CBOVIXW VIX OOPP 20211208 004750000016+00030+00257+00276+00243-00234-00477+00501+00518- 82CBOVIXW VIX OOPP 20211208 004750000513-00675+00703+00805-00802-00437+00779-08174-030390550018835+ 81CBOVIXW VIX OOPC 20211208 005000000015+00027+00036-00019-00050+00057+00106-00083-00071+ 82CBOVIXW VIX OOPC 20211208 005000000075+00196-00169-00082+00084+00338-00027+01585+030969140000885+ 81CBOVIXW VIX OOPP 20211208 005000000015+00027+00264+00281+00250-00243-00494+00517+00529- 82CBOVIXW VIX OOPP 20211208 005000000525-00704+00731+00818-00816-00472+00783-08414-030969140021185+ 81CBOVIXW VIX OOPC 20211208 005500000013+00023+00025-00011-00038+00044+00079-00059-00053+ 82CBOVIXW VIX OOPC 20211208 005500000056+00149-00125-00061+00062+00279-00020+01207+031960880000655+ 81CBOVIXW VIX OOPP 20211208 005500000013+00023+00275+00289+00262-00256-00521+00541+00547- 82CBOVIXW VIX OOPP 20211208 005500000544-00751+00775+00839-00838-00531+00790-08792-031960880025955+ 81CBOVIXW VIX OOPC 20211208 006000000012+00021+00019-00007-00033+00038+00063-00046-00046+ 82CBOVIXW VIX OOPC 20211208 006000000048+00122-00100-00052+00053+00236-00017+01020+033781950000563+ 81CBOVIXW VIX OOPP 20211208 006000000012+00021+00281+00293+00267-00262-00537+00554+00554- 82CBOVIXW VIX OOPP 20211208 006000000552-00778+00800+00848-00847-00574+00793-08979-033781950030862+ 81CBOVIXW VIX OOPC 20211208 006500000012+00019+00015-00004-00029+00033+00052-00037-00039+ 82CBOVIXW VIX OOPC 20211208 006500000042+00101-00082-00045+00046+00202-00014+00869+035272400000483+ 81CBOVIXW VIX OOPP 20211208 006500000012+00019+00285+00296+00271-00267-00548+00563+00561- 82CBOVIXW VIX OOPP 20211208 006500000558-00799+00818+00855-00854-00608+00795-09130-035272400035783+ 81CBOVIXW VIX OOPC 20211208 007000000010+00017+00011-00002-00025+00028+00042-00029-00033+ 82CBOVIXW VIX OOPC 20211208 007000000035+00083-00066-00037+00038+00173-00012+00729+036311550000404+ 81CBOVIXW VIX OOPP 20211208 007000000010+00017+00289+00298+00275-00272-00558+00571+00567- 82CBOVIXW VIX OOPP 20211208 007000000565-00817+00834+00863-00862-00637+00798-09270-036311550040703+ 81CBOVIXW VIX OOPC 20211208 007500000009+00014+00008-00000-00020+00023+00033-00022-00027+ 82CBOVIXW VIX OOPC 20211208 007500000028+00067-00052-00030+00031+00146-00010+00596+036898810000325+ 81CBOVIXW VIX OOPP 20211208 007500000009+00014+00292+00300+00280-00277-00567+00578+00573- 82CBOVIXW VIX OOPP 20211208 007500000572-00833+00848+00870-00869-00664+00800-09403-036898810045624+ 81CBOVIXW VIX OOPC 20211208 008000000007+00011+00006-00000+00016+00018+00025-00016-00021+ 82CBOVIXW VIX OOPC 20211208 008000000022+00053-00040-00023+00024+00122-00007+00465+036983900000245+ 81CBOVIXW VIX OOPP 20211208 008000000007+00011+00294+00300+00284-00282-00574+00584+00579- 82CBOVIXW VIX OOPP 20211208 008000000578-00847+00860+00877-00876-00688+00803-09534-036983900050545+ 81CBOVIXW VIX OOPC 20211208 008500000006+00010+00005-00001+00013+00015+00021-00013-00017+ 82CBOVIXW VIX OOPC 20211208 008500000018+00044-00032-00019+00020+00104-00006+00392+037599080000205+ 81CBOVIXW VIX OOPP 20211208 008500000006+00010+00295+00301+00287-00285-00579+00587+00583- 82CBOVIXW VIX OOPP 20211208 008500000582-00856+00868+00881-00880-00706+00804-09607-037599080055504+ 81CBOVIXW VIX OOPC 20211208 009000000006+00009+00004-00001+00012+00013+00018-00010-00015+ 82CBOVIXW VIX OOPC 20211208 009000000016+00037-00027-00017+00017+00091-00005+00341+038344480000178+ 81CBOVIXW VIX OOPP 20211208 009000000006+00009+00296+00301+00288-00287-00582+00590+00585- 82CBOVIXW VIX OOPP 20211208 009000000584-00863+00873+00883-00883-00719+00805-09658-038344480060478+ 81CBOVIXW VIX OOPC 20211208 009500000005+00008+00003-00001+00010+00012+00015-00008-00013+ 82CBOVIXW VIX OOPC 20211208 009500000014+00031-00022-00014+00015+00079-00005+00292+038865970000152+ 81CBOVIXW VIX OOPP 20211208 009500000005+00008+00297+00301+00290-00288-00585+00592+00587- 82CBOVIXW VIX OOPP 20211208 009500000586-00869+00878+00886-00885-00731+00805-09707-038865970065451+ 81CBOVIXW VIX OOPC 20211208 010000000005+00007+00002-00002+00009+00010+00012-00007-00011+ 82CBOVIXW VIX OOPC 20211208 010000000012+00027-00019-00012+00013+00069-00004+00252+039360060000130+ 81CBOVIXW VIX OOPP 20211208 010000000005+00007+00298+00302+00291-00290-00588+00593+00589- 82CBOVIXW VIX OOPP 20211208 010000000588-00873+00881+00888-00887-00741+00806-09747-039360060070429+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211215 001000000600+00900-00900-00898+00899+00810-00541+09998+014652340018050+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00002-00001-00000+00268-00000+014652340000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001050000600+00900-00900-00897+00899+00810-00527+09997+014652340017550+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00003-00001-00000+00283-00001-014652340000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211215 001100000600+00900-00900-00895+00898+00810-00512+09996+014652340017050+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00005-00002-00000+00298-00003-014652340000001+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211215 001150000599+00900-00900-00893+00896+00810-00497+09994+014652340016551+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001150000001-00000+00000+00007-00004-00000+00313-00005-014652340000001+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001200000599+00900-00900-00890+00894+00810-00482+09990+014652340016052+ 81CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001200000001-00000+00000+00010-00006-00000+00328-00009-014652340000002+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211215 001250000598+00900-00900-00886+00891+00810-00467+09984+014652340015554+ 81CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211215 001250000002-00000+00000+00014-00009-00000+00343-00015-014652340000004+ 81CBOVIXW VIX OOPC 20211215 001300000000-00000+00300-00299-00298+00300+00599-00599-00594+ 82CBOVIXW VIX OOPC 20211215 001300000597+00899-00899-00881+00887+00810-00452+09976+014652340015056+ 81CBOVIXW VIX OOPP 20211215 001300000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20211215 001300000003-00001+00001+00019-00013-00000+00358-00023-014652340000006+ 81CBOVIXW VIX OOPC 20211215 001350000000-00001+00299-00299-00298+00299+00599-00599-00592+ 82CBOVIXW VIX OOPC 20211215 001350000596+00899-00899-00874+00882+00810-00437+09964+014652340014559+ 81CBOVIXW VIX OOPP 20211215 001350000000-00001+00001+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20211215 001350000004-00001+00001+00026-00018-00000+00373-00035-014652340000010+ 81CBOVIXW VIX OOPC 20211215 001400000000-00001+00299-00299-00297+00299+00599-00599-00589+ 82CBOVIXW VIX OOPC 20211215 001400000594+00899-00899-00866+00876+00810-00422+09948+014652340014064+ 81CBOVIXW VIX OOPP 20211215 001400000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211215 001400000006-00001+00001+00034-00024-00000+00388-00051-014652340000014+ 81CBOVIXW VIX OOPC 20211215 001450000000-00001+00299-00298-00296+00299+00598-00598-00585+ 82CBOVIXW VIX OOPC 20211215 001450000591+00898-00898-00857+00869+00809-00407+09927+014652340013571+ 81CBOVIXW VIX OOPP 20211215 001450000000-00001+00001+00002+00004-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20211215 001450000009-00002+00002+00043-00031-00001+00403-00072-014652340000021+ 81CBOVIXW VIX OOPC 20211215 001500000000-00001+00298-00297-00294+00298+00597-00597-00580+ 82CBOVIXW VIX OOPC 20211215 001500000588+00897-00897-00847+00860+00809-00392+09899+014652340013080+ 81CBOVIXW VIX OOPP 20211215 001500000000-00001+00002+00003+00006-00002-00003+00003+00020- 82CBOVIXW VIX OOPP 20211215 001500000012-00003+00003+00053-00040-00001+00418-00100-014652340000030+ 81CBOVIXW VIX OOPC 20211215 001600000000-00003+00297-00295-00290+00296+00595-00595-00569+ 82CBOVIXW VIX OOPC 20211215 001600000579+00895-00894-00821+00837+00808-00363+09821+014652340012107+ 81CBOVIXW VIX OOPP 20211215 001600000000-00003+00003+00005+00010-00004-00005+00005+00031- 82CBOVIXW VIX OOPP 20211215 001600000021-00005+00006+00079-00063-00002+00447-00178-014652340000057+ 81CBOVIXW VIX OOPC 20211215 001700000001-00004+00294-00292-00284+00293+00591-00590-00552+ 82CBOVIXW VIX OOPC 20211215 001700000566+00890-00889-00787+00806+00807-00335+09691+014846830011159+ 81CBOVIXW VIX OOPP 20211215 001700000001-00004+00006+00008+00016-00007-00009+00010+00048- 82CBOVIXW VIX OOPP 20211215 001700000034-00010+00011+00113-00094-00003+00475-00308-014846830000109+ 81CBOVIXW VIX OOPC 20211215 001800000001-00006+00292-00288-00278+00290+00587-00585-00535+ 82CBOVIXW VIX OOPC 20211215 001800000552+00885-00884-00753+00773+00805-00306+09558+014496290010210+ 81CBOVIXW VIX OOPP 20211215 001800000001-00006+00008+00012+00022-00010-00013+00015+00065- 82CBOVIXW VIX OOPP 20211215 001800000048-00015+00016+00147-00127-00005+00504-00440-014496290000160+ 81CBOVIXW VIX OOPC 20211215 001900000001-00009+00285-00279-00267+00283+00578-00574-00509+ 82CBOVIXW VIX OOPC 20211215 001900000529+00874-00872-00706+00727+00801-00280+09286+015094980009346+ 81CBOVIXW VIX OOPP 20211215 001900000001-00009+00015+00021+00033-00017-00022+00026+00091- 82CBOVIXW VIX OOPP 20211215 001900000071-00026+00028+00194-00173-00009+00530-00713-015094980000297+ 81CBOVIXW VIX OOPC 20211215 002000000001-00014+00273-00261-00251+00271+00556-00548-00473+ 82CBOVIXW VIX OOPC 20211215 002000000495+00846-00841-00652+00674+00790-00261+08784+017313180008715+ 81CBOVIXW VIX OOPP 20211215 002000000001-00014+00027+00039+00049-00029-00044+00052+00127- 82CBOVIXW VIX OOPP 20211215 002000000105-00054+00059+00248-00226-00020+00549-01215-017313180000665+ 81CBOVIXW VIX OOPC 20211215 002100000001-00018+00261-00246-00238+00260+00537-00525-00444+ 82CBOVIXW VIX OOPC 20211215 002100000468+00821-00813-00609+00630+00779-00243+08373+018398830008084+ 81CBOVIXW VIX OOPP 20211215 002100000001-00018+00039+00054+00062-00040-00063+00075+00155- 82CBOVIXW VIX OOPP 20211215 002100000132-00079+00087+00291-00270-00031+00567-01626-018398830001034+ 81CBOVIXW VIX OOPC 20211215 002200000001-00021+00251-00233-00226+00250+00519-00504-00418+ 82CBOVIXW VIX OOPC 20211215 002200000443+00798-00787-00568+00589+00768-00224+07997+018924840007453+ 81CBOVIXW VIX OOPP 20211215 002200000001-00021+00049+00067+00074-00050-00081+00096+00182- 82CBOVIXW VIX OOPP 20211215 002200000157-00102+00113+00332-00311-00042+00586-02001-018924840001403+ 81CBOVIXW VIX OOPC 20211215 002300000000-00024+00241-00220-00214+00240+00501-00483-00393+ 82CBOVIXW VIX OOPC 20211215 002300000418+00773-00760-00530+00550+00757-00206+07625+019284290006855+ 81CBOVIXW VIX OOPP 20211215 002300000000-00024+00059+00080+00086-00060-00099+00117+00207- 82CBOVIXW VIX OOPP 20211215 002300000182-00127+00140+00370-00350-00053+00604-02374-019284290001805+ 81CBOVIXW VIX OOPC 20211215 002400000000-00026+00230-00206-00202+00229+00480-00459-00369+ 82CBOVIXW VIX OOPC 20211215 002400000394+00745-00728-00495+00515+00742-00191+07238+019973190006371+ 81CBOVIXW VIX OOPP 20211215 002400000000-00026+00070+00094+00098-00071-00120+00141+00231- 82CBOVIXW VIX OOPP 20211215 002400000206-00155+00172+00405-00385-00068+00619-02761-019973190002321+ 81CBOVIXW VIX OOPC 20211215 002500000000+00029+00219-00192-00191+00219+00460-00436-00348+ 82CBOVIXW VIX OOPC 20211215 002500000372+00717-00697-00464+00483+00727-00178+06868+020648870005942+ 81CBOVIXW VIX OOPP 20211215 002500000000+00029+00081+00108+00109-00081-00140+00164+00252- 82CBOVIXW VIX OOPP 20211215 002500000228-00183+00203+00436-00417-00083+00632-03131-020648870002892+ 81CBOVIXW VIX OOPC 20211215 002600000001+00030+00208-00180-00181+00209+00440-00414-00327+ 82CBOVIXW VIX OOPC 20211215 002600000351+00690-00667-00434+00452+00711-00165+06518+021067500005514+ 81CBOVIXW VIX OOPP 20211215 002600000001+00030+00092+00120+00119-00091-00160+00186+00273- 82CBOVIXW VIX OOPP 20211215 002600000249-00210+00233+00466-00448-00099+00645-03481-021067500003464+ 81CBOVIXW VIX OOPC 20211215 002700000001+00031+00198-00168-00171+00199+00421-00393-00306+ 82CBOVIXW VIX OOPC 20211215 002700000330+00664-00638-00404+00421+00696-00153+06178+021279060005085+ 81CBOVIXW VIX OOPP 20211215 002700000001+00031+00102+00132+00129-00101-00179+00207+00294- 82CBOVIXW VIX OOPP 20211215 002700000270-00236+00262+00496-00479-00114+00657-03821-021279060004036+ 81CBOVIXW VIX OOPC 20211215 002800000001+00032+00188-00157-00160+00189+00403-00373-00286+ 82CBOVIXW VIX OOPC 20211215 002800000309+00638-00610-00375+00391+00681-00140+05842+021315180004657+ 81CBOVIXW VIX OOPP 20211215 002800000001+00032+00112+00143+00140-00111-00197+00227+00314- 82CBOVIXW VIX OOPP 20211215 002800000291-00262+00290+00525-00509-00129+00670-04156-021315180004607+ 81CBOVIXW VIX OOPC 20211215 002900000001+00032+00179-00146-00150+00178+00385-00352-00265+ 82CBOVIXW VIX OOPC 20211215 002900000287+00612-00582-00345+00360+00666-00127+05506+021196140004229+ 81CBOVIXW VIX OOPP 20211215 002900000001+00032+00121+00154+00150-00122-00215+00248+00335- 82CBOVIXW VIX OOPP 20211215 002900000313-00288+00318+00555-00540-00144+00683-04493-021196140005179+ 81CBOVIXW VIX OOPC 20211215 003000000001+00032+00169-00135-00139+00167+00366-00332-00244+ 82CBOVIXW VIX OOPC 20211215 003000000265+00585-00553-00315+00329+00650-00114+05163+020934370003800+ 81CBOVIXW VIX OOPP 20211215 003000000001+00032+00131+00165+00161-00133-00234+00268+00356- 82CBOVIXW VIX OOPP 20211215 003000000335-00315+00347+00585-00571-00160+00696-04836-020934370005750+ 81CBOVIXW VIX OOPC 20211215 003250000002+00033+00148-00113-00121+00147+00323-00287-00210+ 82CBOVIXW VIX OOPC 20211215 003250000229+00522-00486-00269+00282+00605-00097+04498+022019760003235+ 81CBOVIXW VIX OOPP 20211215 003250000002+00033+00152+00187+00179-00153-00277+00313+00390- 82CBOVIXW VIX OOPP 20211215 003250000371-00378+00414+00631-00618-00205+00713-05501-022019760007685+ 81CBOVIXW VIX OOPC 20211215 003500000002+00033+00129-00094-00107+00131+00287-00249-00183+ 82CBOVIXW VIX OOPC 20211215 003500000201+00467-00428-00234+00245+00561-00084+03954+023046500002801+ 81CBOVIXW VIX OOPP 20211215 003500000002+00033+00171+00206+00193-00169-00313+00351+00417- 82CBOVIXW VIX OOPP 20211215 003500000399-00433+00472+00666-00655-00249+00726-06044-023046500009751+ 81CBOVIXW VIX OOPC 20211215 003750000003+00032+00115-00081-00096+00119+00257-00219-00164+ 82CBOVIXW VIX OOPC 20211215 003750000180+00422-00381-00209+00219+00520-00075+03540+024242770002509+ 81CBOVIXW VIX OOPP 20211215 003750000003+00032+00185+00219+00204-00181-00343+00381+00436- 82CBOVIXW VIX OOPP 20211215 003750000420-00478+00519+00691-00681-00290+00735-06459-024242770011958+ 81CBOVIXW VIX OOPC 20211215 004000000004+00031+00102-00069-00086+00107+00231-00193-00146+ 82CBOVIXW VIX OOPC 20211215 004000000161+00381-00339-00185+00194+00483-00066+03161+025048900002216+ 81CBOVIXW VIX OOPP 20211215 004000000004+00031+00198+00231+00214-00193-00369+00407+00454- 82CBOVIXW VIX OOPP 20211215 004000000439-00519+00561+00715-00706-00327+00744-06838-025048900014166+ 81CBOVIXW VIX OOPC 20211215 004250000004+00030+00091-00059-00077+00097+00207-00170-00129+ 82CBOVIXW VIX OOPC 20211215 004250000143+00344-00302-00164+00171+00448-00059+02823+025661010001950+ 81CBOVIXW VIX OOPP 20211215 004250000004+00030+00209+00241+00223-00203-00393+00430+00471- 82CBOVIXW VIX OOPP 20211215 004250000457-00556+00598+00736-00729-00362+00751-07176-025661010016400+ 81CBOVIXW VIX OOPC 20211215 004500000004+00029+00083-00052-00071+00090+00190-00153-00120+ 82CBOVIXW VIX OOPC 20211215 004500000132+00317-00275-00151+00159+00418-00054+02602+026704360001813+ 81CBOVIXW VIX OOPP 20211215 004500000004+00029+00217+00248+00229-00210-00410+00447+00480- 82CBOVIXW VIX OOPP 20211215 004500000468-00583+00625+00749-00741-00392+00756-07397-026704360018763+ 81CBOVIXW VIX OOPC 20211215 004750000005+00028+00076-00046-00066+00084+00174-00139-00111+ 82CBOVIXW VIX OOPC 20211215 004750000123+00292-00251-00140+00147+00391-00050+02397+027549000001676+ 81CBOVIXW VIX OOPP 20211215 004750000005+00028+00224+00254+00234-00216-00426+00461+00489- 82CBOVIXW VIX OOPP 20211215 004750000477-00608+00649+00760-00753-00419+00760-07601-027549000021125+ 81CBOVIXW VIX OOPC 20211215 005000000005+00027+00069-00040-00061+00078+00160-00126-00102+ 82CBOVIXW VIX OOPC 20211215 005000000113+00269-00229-00128+00135+00366-00046+02206+028216510001539+ 81CBOVIXW VIX OOPP 20211215 005000000005+00027+00231+00260+00239-00222-00440+00474+00498- 82CBOVIXW VIX OOPP 20211215 005000000487-00631+00671+00772-00765-00444+00764-07793-028216510023488+ 81CBOVIXW VIX OOPC 20211215 005500000005+00025+00057-00031-00051+00066+00134-00102-00085+ 82CBOVIXW VIX OOPC 20211215 005500000094+00227-00190-00106+00111+00320-00038+01844+029073100001264+ 81CBOVIXW VIX OOPP 20211215 005500000005+00025+00243+00269+00249-00234-00466+00498+00515- 82CBOVIXW VIX OOPP 20211215 005500000506-00673+00710+00794-00789-00490+00772-08154-029073100028213+ 81CBOVIXW VIX OOPC 20211215 006000000004+00022+00046-00023-00042+00054+00110-00081-00068+ 82CBOVIXW VIX OOPC 20211215 006000000075+00189-00154-00084+00088+00277-00030+01498+029325740000989+ 81CBOVIXW VIX OOPP 20211215 006000000004+00022+00254+00277+00258-00246-00490+00519+00532- 82CBOVIXW VIX OOPP 20211215 006000000525-00711+00746+00816-00812-00533+00780-08501-029325740032939+ 81CBOVIXW VIX OOPC 20211215 006500000004+00018+00037-00017-00033+00044+00090-00064-00054+ 82CBOVIXW VIX OOPC 20211215 006500000060+00156-00124-00066+00070+00239-00023+01210+029441620000770+ 81CBOVIXW VIX OOPP 20211215 006500000004+00018+00263+00283+00267-00256-00510+00536+00546- 82CBOVIXW VIX OOPP 20211215 006500000540-00744+00776+00834-00830-00571+00787-08789-029441620037719+ 81CBOVIXW VIX OOPC 20211215 007000000003+00016+00031-00013-00028+00037+00076-00053-00045+ 82CBOVIXW VIX OOPC 20211215 007000000050+00133-00103-00055+00058+00209-00019+01017+029866040000635+ 81CBOVIXW VIX OOPP 20211215 007000000003+00016+00269+00287+00272-00263-00524+00547+00555- 82CBOVIXW VIX OOPP 20211215 007000000550-00767+00797+00845-00842-00601+00791-08982-029866040042584+ 81CBOVIXW VIX OOPC 20211215 007500000003+00014+00026-00010-00024+00031+00064-00043-00037+ 82CBOVIXW VIX OOPC 20211215 007500000042+00113-00086-00046+00048+00183-00016+00857+030205380000525+ 81CBOVIXW VIX OOPP 20211215 007500000003+00014+00274+00290+00276-00269-00536+00557+00563- 82CBOVIXW VIX OOPP 20211215 007500000558-00787+00814+00854-00852-00627+00794-09142-030205380047474+ 81CBOVIXW VIX OOPC 20211215 008000000003+00013+00022-00008-00020+00027+00055-00036-00032+ 82CBOVIXW VIX OOPC 20211215 008000000035+00097-00073-00038+00040+00161-00013+00727+030517740000438+ 81CBOVIXW VIX OOPP 20211215 008000000003+00013+00278+00292+00280-00273-00545+00564+00568- 82CBOVIXW VIX OOPP 20211215 008000000565-00803+00827+00862-00860-00649+00797-09271-030517740052387+ 81CBOVIXW VIX OOPC 20211215 008500000003+00012+00019-00006-00018+00024+00048-00031-00028+ 82CBOVIXW VIX OOPC 20211215 008500000031+00086-00064-00034+00036+00145-00012+00646+031098040000389+ 81CBOVIXW VIX OOPP 20211215 008500000003+00012+00281+00294+00282-00276-00552+00569+00572- 82CBOVIXW VIX OOPP 20211215 008500000569-00814+00836+00866-00864-00665+00798-09352-031098040057337+ 81CBOVIXW VIX OOPC 20211215 009000000003+00010+00017-00005-00016+00021+00042-00027-00025+ 82CBOVIXW VIX OOPC 20211215 009000000028+00076-00055-00030+00031+00130-00010+00568+031506960000339+ 81CBOVIXW VIX OOPP 20211215 009000000003+00010+00283+00295+00284-00279-00558+00573+00575- 82CBOVIXW VIX OOPP 20211215 009000000572-00824+00845+00870-00869-00680+00800-09431-031506960062288+ 81CBOVIXW VIX OOPC 20211215 009500000002+00010+00015-00004-00014+00019+00038-00023-00022+ 82CBOVIXW VIX OOPC 20211215 009500000024+00067-00049-00026+00028+00117-00009+00506+031928100000300+ 81CBOVIXW VIX OOPP 20211215 009500000002+00010+00285+00296+00286-00281-00562+00577+00578- 82CBOVIXW VIX OOPP 20211215 009500000575-00833+00851+00874-00872-00693+00801-09493-031928100067249+ 81CBOVIXW VIX OOPC 20211215 010000000002+00009+00013-00003-00013+00017+00033-00020-00019+ 82CBOVIXW VIX OOPC 20211215 010000000022+00060-00043-00023+00025+00106-00008+00449+032280340000265+ 81CBOVIXW VIX OOPP 20211215 010000000002+00009+00287+00297+00287-00283-00567+00580+00581- 82CBOVIXW VIX OOPP 20211215 010000000578-00840+00857+00877-00875-00704+00802-09549-032280340072214+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211229 001000000600+00900-00900-00896+00898+00810-00531+09997+010994500017700+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00004-00002-00000+00279-00002-010994500000001+ 81CBOVIXW VIX OOPC 20211229 001050000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211229 001050000599+00900-00900-00894+00897+00810-00516+09995+010994500017200+ 81CBOVIXW VIX OOPP 20211229 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211229 001050000001-00000+00000+00006-00003-00000+00294-00004-010994500000001+ 81CBOVIXW VIX OOPC 20211229 001100000000-00000+00300-00300-00299+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211229 001100000599+00900-00900-00891+00896+00810-00501+09992+010994500016701+ 81CBOVIXW VIX OOPP 20211229 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211229 001100000001-00000+00000+00009-00004-00000+00309-00007-010994500000002+ 81CBOVIXW VIX OOPC 20211229 001150000000-00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211229 001150000599+00900-00900-00887+00894+00810-00486+09987+010994500016202+ 81CBOVIXW VIX OOPP 20211229 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211229 001150000001-00000+00000+00013-00006-00000+00324-00011-010994500000003+ 81CBOVIXW VIX OOPC 20211229 001200000000-00000+00300-00300-00298+00300+00600-00599-00594+ 82CBOVIXW VIX OOPC 20211229 001200000598+00900-00899-00883+00891+00810-00471+09980+010994500015704+ 81CBOVIXW VIX OOPP 20211229 001200000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211229 001200000002-00000+00000+00017-00009-00000+00339-00018-010994500000005+ 81CBOVIXW VIX OOPC 20211229 001250000000-00000+00300-00299-00297+00300+00599-00599-00592+ 82CBOVIXW VIX OOPC 20211229 001250000597+00899-00899-00877+00887+00810-00456+09971+010994500015207+ 81CBOVIXW VIX OOPP 20211229 001250000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20211229 001250000003-00001+00001+00023-00013-00000+00354-00028-010994500000008+ 81CBOVIXW VIX OOPC 20211229 001300000001-00001+00299-00299-00296+00299+00599-00599-00589+ 82CBOVIXW VIX OOPC 20211229 001300000595+00899-00899-00870+00882+00810-00441+09957+010994500014711+ 81CBOVIXW VIX OOPP 20211229 001300000001-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211229 001300000005-00001+00001+00030-00018-00000+00369-00041-010994500000012+ 81CBOVIXW VIX OOPC 20211229 001350000001-00001+00299-00298-00295+00299+00599-00598-00585+ 82CBOVIXW VIX OOPC 20211229 001350000593+00898-00898-00861+00875+00809-00427+09939+010994500014217+ 81CBOVIXW VIX OOPP 20211229 001350000001-00001+00001+00002+00005-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20211229 001350000007-00002+00002+00039-00024-00001+00383-00059-010994500000018+ 81CBOVIXW VIX OOPC 20211229 001400000001-00001+00299-00298-00294+00299+00598-00598-00581+ 82CBOVIXW VIX OOPC 20211229 001400000591+00898-00897-00852+00868+00809-00412+09916+010994500013725+ 81CBOVIXW VIX OOPP 20211229 001400000001-00001+00001+00002+00006-00001-00002+00002+00019- 82CBOVIXW VIX OOPP 20211229 001400000009-00002+00003+00048-00032-00001+00398-00083-010994500000026+ 81CBOVIXW VIX OOPC 20211229 001450000001-00002+00298-00297-00292+00298+00597-00597-00576+ 82CBOVIXW VIX OOPC 20211229 001450000587+00897-00896-00840+00859+00809-00397+09886+010994500013236+ 81CBOVIXW VIX OOPP 20211229 001450000001-00002+00002+00003+00008-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20211229 001450000013-00003+00004+00060-00041-00001+00413-00113-010994500000036+ 81CBOVIXW VIX OOPC 20211229 001500000002-00002+00298-00296-00290+00297+00596-00595-00570+ 82CBOVIXW VIX OOPC 20211229 001500000583+00896-00895-00828+00848+00808-00382+09848+010994500012750+ 81CBOVIXW VIX OOPP 20211229 001500000002-00002+00002+00004+00010-00003-00004+00005+00030- 82CBOVIXW VIX OOPP 20211229 001500000017-00004+00005+00072-00052-00002+00427-00151-010994500000050+ 81CBOVIXW VIX OOPC 20211229 001600000003-00004+00296-00293-00284+00295+00593-00592-00555+ 82CBOVIXW VIX OOPC 20211229 001600000573+00892-00891-00798+00823+00807-00354+09746+010994500011790+ 81CBOVIXW VIX OOPP 20211229 001600000003-00004+00004+00007+00016-00005-00007+00008+00045- 82CBOVIXW VIX OOPP 20211229 001600000027-00008+00009+00102-00077-00003+00456-00252-010994500000090+ 81CBOVIXW VIX OOPC 20211229 001700000004-00006+00292-00286-00273+00290+00586-00583-00531+ 82CBOVIXW VIX OOPC 20211229 001700000554+00883-00881-00756+00783+00804-00327+09525+011689770010900+ 81CBOVIXW VIX OOPP 20211229 001700000004-00006+00008+00014+00027-00010-00014+00017+00069- 82CBOVIXW VIX OOPP 20211229 001700000046-00017+00019+00144-00117-00006+00483-00474-011689770000200+ 81CBOVIXW VIX OOPC 20211229 001800000006-00009+00288-00277-00262+00283+00577-00571-00506+ 82CBOVIXW VIX OOPC 20211229 001800000533+00872-00868-00713+00743+00799-00301+09266+012128520010050+ 81CBOVIXW VIX OOPP 20211229 001800000006-00009+00012+00023+00038-00017-00023+00029+00094- 82CBOVIXW VIX OOPP 20211229 001800000067-00028+00032+00187-00157-00010+00508-00733-012128520000350+ 81CBOVIXW VIX OOPC 20211229 001900000007-00013+00281-00267-00249+00275+00566-00556-00479+ 82CBOVIXW VIX OOPC 20211229 001900000510+00857-00850-00670+00700+00793-00278+08956+012564770009260+ 81CBOVIXW VIX OOPP 20211229 001900000007-00013+00019+00033+00051-00025-00034+00044+00121- 82CBOVIXW VIX OOPP 20211229 001900000090-00043+00050+00230-00200-00017+00532-01042-012564770000560+ 81CBOVIXW VIX OOPC 20211229 002000000009-00016+00273-00254-00236+00266+00551-00537-00451+ 82CBOVIXW VIX OOPC 20211229 002000000484+00837-00827-00626+00657+00784-00257+08591+013147190008560+ 81CBOVIXW VIX OOPP 20211229 002000000009-00016+00027+00046+00064-00034-00049+00063+00149- 82CBOVIXW VIX OOPP 20211229 002000000116-00063+00073+00274-00243-00026+00553-01407-013147190000860+ 81CBOVIXW VIX OOPC 20211229 002100000010-00019+00265-00241-00223+00256+00535-00516-00424+ 82CBOVIXW VIX OOPC 20211229 002100000458+00815-00801-00585+00616+00774-00238+08215+013658360007921+ 81CBOVIXW VIX OOPP 20211229 002100000010-00019+00035+00059+00077-00044-00065+00084+00176- 82CBOVIXW VIX OOPP 20211229 002100000142-00085+00099+00314-00284-00036+00572-01784-013658360001221+ 81CBOVIXW VIX OOPC 20211229 002200000011-00022+00255-00227-00210+00245+00517-00493-00399+ 82CBOVIXW VIX OOPC 20211229 002200000433+00791-00772-00547+00577+00761-00221+07829+014208970007359+ 81CBOVIXW VIX OOPP 20211229 002200000011-00022+00045+00073+00090-00055-00083+00107+00201- 82CBOVIXW VIX OOPP 20211229 002200000167-00109+00128+00352-00323-00049+00589-02170-014208970001659+ 81CBOVIXW VIX OOPC 20211229 002300000012-00024+00247-00214-00198+00235+00500-00472-00374+ 82CBOVIXW VIX OOPC 20211229 002300000410+00767-00744-00511+00540+00749-00204+07466+014488900006798+ 81CBOVIXW VIX OOPP 20211229 002300000012-00024+00053+00086+00102-00065-00100+00128+00226- 82CBOVIXW VIX OOPP 20211229 002300000190-00133+00156+00389-00360-00061+00606-02533-014488900002098+ 81CBOVIXW VIX OOPC 20211229 002400000013-00026+00238-00202-00186+00225+00483-00452-00351+ 82CBOVIXW VIX OOPC 20211229 002400000386+00744-00718-00476+00504+00737-00187+07112+014571090006236+ 81CBOVIXW VIX OOPP 20211229 002400000013-00026+00062+00098+00114-00075-00117+00148+00249- 82CBOVIXW VIX OOPP 20211229 002400000214-00156+00182+00424-00396-00073+00623-02887-014571090002537+ 81CBOVIXW VIX OOPC 20211229 002500000013-00028+00228-00189-00175+00214+00465-00429-00329+ 82CBOVIXW VIX OOPC 20211229 002500000364+00718-00687-00446+00473+00721-00174+06752+015003680005815+ 81CBOVIXW VIX OOPP 20211229 002500000013-00028+00072+00111+00125-00086-00135+00171+00271- 82CBOVIXW VIX OOPP 20211229 002500000236-00182+00213+00454-00427-00089+00636-03246-015003680003115+ 81CBOVIXW VIX OOPC 20211229 002600000013-00029+00219-00177-00165+00205+00447-00408-00310+ 82CBOVIXW VIX OOPC 20211229 002600000344+00692-00657-00418+00444+00705-00163+06411+015392610005430+ 81CBOVIXW VIX OOPP 20211229 002600000013-00029+00081+00123+00135-00095-00153+00192+00290- 82CBOVIXW VIX OOPP 20211229 002600000256-00208+00243+00482-00456-00105+00647-03587-015392610003730+ 81CBOVIXW VIX OOPC 20211229 002700000013-00030+00210-00166-00156+00196+00429-00386-00294+ 82CBOVIXW VIX OOPC 20211229 002700000328+00665-00626-00397+00422+00687-00156+06104+016128480005190+ 81CBOVIXW VIX OOPP 20211229 002700000013-00030+00090+00134+00144-00104-00171+00214+00306- 82CBOVIXW VIX OOPP 20211229 002700000272-00234+00274+00503-00478-00123+00654-03894-016128480004490+ 81CBOVIXW VIX OOPC 20211229 002800000013-00031+00201-00156-00148+00188+00412-00367-00279+ 82CBOVIXW VIX OOPC 20211229 002800000313+00641-00598-00377+00402+00669-00148+05824+016722900004950+ 81CBOVIXW VIX OOPP 20211229 002800000013-00031+00099+00144+00152-00112-00188+00233+00321- 82CBOVIXW VIX OOPP 20211229 002800000287-00259+00302+00523-00498-00141+00661-04175-016722900005250+ 81CBOVIXW VIX OOPC 20211229 002900000013-00032+00193-00147-00141+00181+00396-00349-00266+ 82CBOVIXW VIX OOPC 20211229 002900000298+00618-00572-00359+00382+00652-00141+05563+017201000004710+ 81CBOVIXW VIX OOPP 20211229 002900000013-00032+00106+00153+00159-00119-00204+00251+00334- 82CBOVIXW VIX OOPP 20211229 002900000302-00282+00328+00541-00518-00158+00669-04435-017201000006010+ 81CBOVIXW VIX OOPC 20211229 003000000013-00032+00186-00138-00134+00174+00382-00333-00253+ 82CBOVIXW VIX OOPC 20211229 003000000285+00596-00548-00341+00364+00635-00134+05316+017580290004470+ 81CBOVIXW VIX OOPP 20211229 003000000013-00032+00114+00162+00166-00126-00218+00267+00347- 82CBOVIXW VIX OOPP 20211229 003000000315-00304+00352+00559-00536-00175+00676-04682-017580290006770+ 81CBOVIXW VIX OOPC 20211229 003250000013-00032+00169-00119-00119+00157+00347-00295-00223+ 82CBOVIXW VIX OOPC 20211229 003250000253+00545-00492-00300+00321+00596-00118+04756+018334800003920+ 81CBOVIXW VIX OOPP 20211229 003250000013-00032+00131+00181+00181-00143-00253+00305+00377- 82CBOVIXW VIX OOPP 20211229 003250000347-00355+00408+00600-00579-00214+00692-05242-018334800008720+ 81CBOVIXW VIX OOPC 20211229 003500000012-00032+00154-00104-00106+00143+00317-00263-00199+ 82CBOVIXW VIX OOPC 20211229 003500000227+00500-00444-00266+00286+00558-00104+04279+019004980003470+ 81CBOVIXW VIX OOPP 20211229 003500000012-00032+00146+00196+00194-00157-00283+00337+00401- 82CBOVIXW VIX OOPP 20211229 003500000373-00400+00456+00634-00614-00252+00706-05719-019004980010770+ 81CBOVIXW VIX OOPC 20211229 003750000011-00032+00141-00091-00095+00130+00291-00236-00178+ 82CBOVIXW VIX OOPC 20211229 003750000205+00460-00402-00239+00256+00523-00093+03873+019617510003100+ 81CBOVIXW VIX OOPP 20211229 003750000011-00032+00159+00209+00205-00170-00309+00364+00422- 82CBOVIXW VIX OOPP 20211229 003750000395-00440+00498+00661-00644-00287+00717-06125-019617510012900+ 81CBOVIXW VIX OOPC 20211229 004000000011-00031+00129-00080-00086+00119+00267-00212-00161+ 82CBOVIXW VIX OOPC 20211229 004000000186+00424-00365-00215+00231+00491-00083+03518+020139040002781+ 81CBOVIXW VIX OOPP 20211229 004000000011-00031+00171+00220+00214-00181-00333+00388+00439- 82CBOVIXW VIX OOPP 20211229 004000000414-00476+00535+00685-00669-00319+00727-06480-020139040015080+ 81CBOVIXW VIX OOPC 20211229 004250000010-00030+00119-00071-00078+00110+00247-00192-00146+ 82CBOVIXW VIX OOPC 20211229 004250000169+00393-00333-00195+00210+00461-00076+03218+020656790002521+ 81CBOVIXW VIX OOPP 20211229 004250000010-00030+00181+00229+00222-00190-00353+00408+00454- 82CBOVIXW VIX OOPP 20211229 004250000430-00507+00567+00705-00690-00349+00734-06781-020656790017320+ 81CBOVIXW VIX OOPC 20211229 004500000010-00029+00109-00063-00071+00101+00228-00174-00133+ 82CBOVIXW VIX OOPC 20211229 004500000155+00364-00304-00177+00191+00433-00068+02945+021067010002281+ 81CBOVIXW VIX OOPP 20211229 004500000010-00029+00190+00237+00229-00199-00372+00426+00467- 82CBOVIXW VIX OOPP 20211229 004500000445-00536+00596+00723-00709-00377+00742-07054-021067010019580+ 81CBOVIXW VIX OOPC 20211229 004750000009-00028+00101-00056-00065+00094+00211-00159-00122+ 82CBOVIXW VIX OOPC 20211229 004750000142+00338-00279-00162+00175+00408-00062+02709+021473990002081+ 81CBOVIXW VIX OOPP 20211229 004750000009-00028+00199+00244+00235-00206-00389+00441+00478- 82CBOVIXW VIX OOPP 20211229 004750000458-00562+00621+00738-00725-00402+00748-07289-021473990021880+ 81CBOVIXW VIX OOPC 20211229 005000000009-00027+00094-00050-00060+00087+00196-00145-00112+ 82CBOVIXW VIX OOPC 20211229 005000000131+00315-00257-00148+00160+00384-00057+02497+021827000001901+ 81CBOVIXW VIX OOPP 20211229 005000000009-00027+00206+00249+00240-00213-00404+00455+00488- 82CBOVIXW VIX OOPP 20211229 005000000469-00585+00643+00752-00740-00426+00753-07501-021827000024200+ 81CBOVIXW VIX OOPC 20211229 005500000008-00025+00082-00041-00051+00075+00171-00122-00095+ 82CBOVIXW VIX OOPC 20211229 005500000112+00275-00219-00126+00137+00343-00048+02147+022491330001611+ 81CBOVIXW VIX OOPP 20211229 005500000008-00025+00218+00259+00249-00225-00429+00478+00505- 82CBOVIXW VIX OOPP 20211229 005500000488-00625+00681+00774-00763-00467+00762-07852-022491330028910+ 81CBOVIXW VIX OOPC 20211229 006000000007-00023+00071-00034-00044+00066+00150-00104-00082+ 82CBOVIXW VIX OOPC 20211229 006000000097+00243-00189-00108+00118+00307-00041+01864+023063790001381+ 81CBOVIXW VIX OOPP 20211229 006000000007-00023+00229+00266+00256-00234-00450+00496+00518- 82CBOVIXW VIX OOPP 20211229 006000000503-00657+00711+00792-00782-00503+00769-08135-023063790033680+ 81CBOVIXW VIX OOPC 20211229 006500000006-00021+00062-00028-00038+00058+00132-00089-00070+ 82CBOVIXW VIX OOPC 20211229 006500000084+00214-00163-00093+00101+00275-00035+01613+023452800001175+ 81CBOVIXW VIX OOPP 20211229 006500000006-00021+00238+00272+00262-00242-00468+00511+00530- 82CBOVIXW VIX OOPP 20211229 006500000516-00686+00737+00807-00799-00535+00775-08386-023452800038473+ 81CBOVIXW VIX OOPC 20211229 007000000005-00019+00055-00023-00033+00050+00115-00076-00060+ 82CBOVIXW VIX OOPC 20211229 007000000072+00188-00141-00079+00086+00247-00030+01398+023750300001000+ 81CBOVIXW VIX OOPP 20211229 007000000005-00019+00245+00277+00267-00250-00485+00524+00540- 82CBOVIXW VIX OOPP 20211229 007000000528-00712+00759+00821-00814-00563+00780-08601-023750300043298+ 81CBOVIXW VIX OOPC 20211229 007500000005-00017+00048-00019-00028+00044+00102-00065-00052+ 82CBOVIXW VIX OOPC 20211229 007500000062+00166-00122-00068+00074+00222-00026+01216+024000280000855+ 81CBOVIXW VIX OOPP 20211229 007500000005-00017+00252+00281+00272-00256-00498+00535+00548- 82CBOVIXW VIX OOPP 20211229 007500000538-00734+00778+00832-00826-00588+00784-08782-024000280048153+ 81CBOVIXW VIX OOPC 20211229 008000000004-00015+00042-00016-00024+00038+00090-00056-00045+ 82CBOVIXW VIX OOPC 20211229 008000000054+00148-00106-00059+00064+00200-00022+01063+024218850000735+ 81CBOVIXW VIX OOPP 20211229 008000000004-00015+00258+00284+00276-00262-00510+00544+00555- 82CBOVIXW VIX OOPP 20211229 008000000546-00752+00794+00841-00836-00610+00788-08936-024218850053033+ 81CBOVIXW VIX OOPC 20211229 008500000004-00014+00037-00013-00021+00034+00079-00048-00039+ 82CBOVIXW VIX OOPC 20211229 008500000047+00131-00092-00051+00055+00180-00019+00927+024372660000630+ 81CBOVIXW VIX OOPP 20211229 008500000004-00014+00263+00287+00279-00266-00521+00552+00561- 82CBOVIXW VIX OOPP 20211229 008500000553-00769+00808+00849-00845-00630+00791-09072-024372660057928+ 81CBOVIXW VIX OOPC 20211229 009000000004-00013+00033-00011-00018+00030+00070-00042-00034+ 82CBOVIXW VIX OOPC 20211229 009000000041+00117-00081-00044+00048+00163-00016+00814+024530800000545+ 81CBOVIXW VIX OOPP 20211229 009000000004-00013+00267+00289+00282-00270-00530+00558+00566- 82CBOVIXW VIX OOPP 20211229 009000000559-00783+00819+00856-00852-00647+00794-09185-024530800062842+ 81CBOVIXW VIX OOPC 20211229 009500000003-00011+00029-00009-00016+00026+00062-00036-00030+ 82CBOVIXW VIX OOPC 20211229 009500000036+00104-00071-00038+00042+00147-00014+00713+024639170000470+ 81CBOVIXW VIX OOPP 20211229 009500000003-00011+00271+00291+00284-00274-00537+00564+00570- 82CBOVIXW VIX OOPP 20211229 009500000564-00796+00829+00862-00858-00663+00796-09285-024639170067767+ 81CBOVIXW VIX OOPC 20211229 010000000003-00010+00026-00008-00014+00023+00055-00031-00026+ 82CBOVIXW VIX OOPC 20211229 010000000031+00092-00062-00033+00036+00133-00012+00625+024715920000405+ 81CBOVIXW VIX OOPP 20211229 010000000003-00010+00274+00292+00286-00277-00545+00569+00574- 82CBOVIXW VIX OOPP 20211229 010000000569-00808+00838+00867-00864-00677+00798-09374-024715920072702+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202201 1000100011000126 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000002740 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000098630 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000021918 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000117808 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000041096 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000136986 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000060274 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000156164 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000079452 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000305010301A020301B C AMB30 1004020000400010401A020401B C AMB30 1005020000230010101A020201B C AMB30 1006020000415010201A020301B C AMB30 1007020000350010301A020401B C AMB30 1008020000450010101A020301B C AMB30 1009020000330010201A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000000000300003000000000000000 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003200300003000000000090411 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000169863 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000246575 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000331507 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000416438 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000498630 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005000300003000000000580822 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000000665753 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000000750685 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000000838356 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000000917808 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001000000 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000007000300003000000001090411 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000007000300003000000001169863 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000007000300003000000001246575 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000007000300003000000001336986 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000007000300003000000001413699 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000007000300003000000001498630 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000001586301 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010000300003000000001665754 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010000300003000000001750685 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010000300003000000001835616 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010000300003000000001917808 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010000300003000000002000000 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000038356 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000287671 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000536986 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012021122022110220221220231103202312202411 100010001100 C AMT1S 1001020000150010301A020301B C AMT1S 1002020000200010201A020301B C AMT1S 1003020000250010201A020201B C AMT1S 1004020000410010101A020101B C AMT1S 1005020000390010101A020301B C AMT1S 1006020000435010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000004000300003000000000032877 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000004000300003000000000131507 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000004000300003000000000205479 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000004000300003000000000282192 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004000300003000000000378082 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004000300003000000000454795 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004000300003000000000531507 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004000300003000000000627397 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004000300003000000000704110 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004000300003000000000800000 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004000300003000000000876712 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004000300003000000000953425 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005250300003000000001049315 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005250300003000000001128767 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005250300003000000001202740 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005250300003000000001279452 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005250300003000000001375342 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005250300003000000001452055 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005250300003000000001550685 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005250300003000000001624658 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005250300003000000001701370 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005250300003000000001797260 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005250300003000000001873973 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005250300003000000001950685 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005500300003000000002046575 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005500300003000000002126027 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005500300003000000002221918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005500300003000000002295890 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005500300003000000002372603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005500300003000000002449315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005500300003000000002545206 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005500300003000000002621918 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005500300003000000002717808 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005500300003000000002794521 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005500300003000000002873973 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005500300003000000002967123 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000000000300003000000000000000 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000090411 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000169863 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000246575 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000000000300003000000000000000 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000090411 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000169863 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000246575 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000043836 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000139726 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000216438 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000293151 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000542466 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000791781 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000887671 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000964384 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001041096 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001136986 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001539726 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002038356 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000057534 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000134247 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000210959 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000284932 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000383562 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000460274 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000536986 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000632877 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000709589 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000057534 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000134247 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000210959 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000284932 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000383562 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000460274 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 05 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000095890 01000020220105VXW 00000000 B CFXVX48 FUT20211201 0000000000000000000000300003000000000000000 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000019178 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000038356 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000076712 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989570Y 82CFXAMB1 AMB30 FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989570+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988125Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988125Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988375Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986375Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009983625Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009977000Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971750Y 82CFXAMB1 AMB30 FUT 202206 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009966500Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009966500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009961000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009957250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009957250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009950000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009950000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009943750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009937000Y 82CFXAMB1 AMB30 FUT 202212 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009937000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009931250Y 82CFXAMB1 AMB30 FUT 202301 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009931250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009925500Y 82CFXAMB1 AMB30 FUT 202302 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009925500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009918625Y 82CFXAMB1 AMB30 FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009918625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009911500Y 82CFXAMB1 AMB30 FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009911500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+00000009902750Y 82CFXAMB1 AMB30 FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009902750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009895875Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009895875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009889250Y 82CFXAMB1 AMB30 FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009889250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009883500Y 82CFXAMB1 AMB30 FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009883500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009878375Y 82CFXAMB1 AMB30 FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009878375+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009873000Y 82CFXAMB1 AMB30 FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009873000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009872000Y 82CFXAMB1 AMB30 FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009872000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009979000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009979000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989125+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009985750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202204 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009983000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202205 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009976500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202206 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009971250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202207 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009966000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202208 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009956250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009949250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT1 AMT1S FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009943500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202212 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009937500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202301 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202302 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009926000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202303 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009919000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202304 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009911500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202305 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202306 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009895250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202307 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202308 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202309 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009877250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202310 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009873000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXAMT1 AMT1S FUT 202311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009866750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009864750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202402 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009862750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202403 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009861500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202404 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202406 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009859250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202408 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202409 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009858250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202410 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT1 AMT1S FUT 202411 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009857000+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000149130+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147805+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147640+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147640+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000149300+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149380+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149520+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149520+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009978035Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009978035+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000004188613Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00126+10000+000000004188613+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007685119Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007685119+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005805662Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005805662+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000004475289Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000004475289+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009815471Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009815471+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010788101Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000788101+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000011720397Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000001720397+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013738526Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003738526+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000010528642Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000000528642+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010101916Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000101916+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009333011Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009333011+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000278304+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000279640+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000277308+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000277563+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000276271+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000274654+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000274154+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000275000+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000271750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00810+10000+000000000278304+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000279640+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000277308+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000277563+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000276271+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000274654+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000277000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX48 VXW FUT 20211201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000244400+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000297000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000280500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-08100+10000+000000000277000+