0 CFX 20211129SFC 202111291648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000713100 T BRLBUSD$0000178164 T CADCUSD$0000783883 T CHFSUSD$0001082602 T CNYCUSD$0000156541 T COPEUSD$0000000247 T CZKKUSD$0000044106 T DKKFUSD$0000151689 T EURUUSD$0001128000 T GBPLUSD$0001330300 T HKDHUSD$0000128210 T HUFHUSD$0000003070 T JPYYUSD$0000008796 T KRWWUSD$0000000838 T MXNPUSD$0000046205 T MYRMUSD$0000235949 T NOKNUSD$0000110669 T NZDZUSD$0000681000 T PLNPUSD$0000240975 T RUBRUSD$0000013406 T SEKKUSD$0000110206 T SGDJUSD$0000729927 T THBOUSD$0000029660 T TRYTUSD$0000077879 T TWDQUSD$0000035986 T ZARZUSD$0000061891 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0127383700300000009000300003000000050063014 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0108613700270000006500300003000000050139726 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0098975100230000005350300003000000050216438 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0089291800200000004700300003000000060290411 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0080076800180000004250300003000000070389041 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0073725900160000003750300003000000080465753 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0070015300075000003500300003000000080542466 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0065031300075000003300300003000000110638356 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0062653500075000003650300003000000120715068 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0174383800075000000000300003000000010005479 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0154658300075000000000300003000000050024658 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0138366700075000000000300003000000050043836 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0125364000075000000000300003000000050082192 00100020211229VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000000-00000+00300-00300-00299+00300+00600-00600-00595+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00877+00900+00810-00366+09999+007873100012204+ 81CBOVIX VIX OOPP 20211222 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00023-00000-00000+00300-00000+007873100000000+ 81CBOVIX VIX OOPC 20211222 001050000000-00000+00300-00300-00298+00300+00600-00600-00592+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00866+00898+00810-00351+09999+007873100011704+ 81CBOVIX VIX OOPP 20211222 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00000+00034-00001-00000+00315-00000+007873100000000+ 81CBOVIX VIX OOPC 20211222 001100000001-00000+00300-00300-00297+00300+00600-00600-00588+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00853+00896+00810-00336+09998+007873100011204+ 81CBOVIX VIX OOPP 20211222 001100000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00047-00004-00000+00330-00001-007873100000000+ 81CBOVIX VIX OOPC 20211222 001150000001-00000+00300-00300-00296+00300+00600-00600-00583+ 82CBOVIX VIX OOPC 20211222 001150000600+00900-00900-00837+00891+00810-00321+09996+007873100010704+ 81CBOVIX VIX OOPP 20211222 001150000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211222 001150000000-00000+00000+00063-00009-00000+00345-00003-007873100000000+ 81CBOVIX VIX OOPC 20211222 001200000001-00000+00300-00300-00294+00300+00600-00600-00576+ 82CBOVIX VIX OOPC 20211222 001200000600+00900-00900-00818+00882+00810-00306+09993+007873100010205+ 81CBOVIX VIX OOPP 20211222 001200000001-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20211222 001200000000-00000+00000+00082-00018-00000+00360-00006-007873100000001+ 81CBOVIX VIX OOPC 20211222 001250000002-00000+00300-00300-00291+00300+00600-00600-00567+ 82CBOVIX VIX OOPC 20211222 001250000599+00900-00900-00796+00868+00810-00291+09986+007873100009706+ 81CBOVIX VIX OOPP 20211222 001250000002-00000+00000-00000+00009-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20211222 001250000001-00000+00000+00104-00032-00000+00375-00013-007873100000002+ 81CBOVIX VIX OOPC 20211222 001300000003-00000+00301-00300-00287+00300+00600-00600-00556+ 82CBOVIX VIX OOPC 20211222 001300000598+00900-00900-00771+00848+00810-00276+09974+007873100009207+ 81CBOVIX VIX OOPP 20211222 001300000003-00000+00001-00000+00013-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20211222 001300000002-00000+00000+00129-00052-00000+00390-00024-007873100000003+ 81CBOVIX VIX OOPC 20211222 001350000005-00001+00301-00299-00282+00301+00600-00599-00543+ 82CBOVIX VIX OOPC 20211222 001350000596+00899-00899-00744+00821+00810-00261+09955+007873100008710+ 81CBOVIX VIX OOPP 20211222 001350000005-00001+00001-00001+00018-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20211222 001350000004-00001+00001+00156-00079-00000+00404-00044-007873100000006+ 81CBOVIX VIX OOPC 20211222 001400000007-00001+00301-00299-00276+00301+00600-00599-00528+ 82CBOVIX VIX OOPC 20211222 001400000591+00899-00899-00713+00789+00810-00246+09924+007873100008215+ 81CBOVIX VIX OOPP 20211222 001400000007-00001+00001-00001+00024-00001+00000+00001+00072- 82CBOVIX VIX OOPP 20211222 001400000008-00001+00001+00187-00111-00000+00419-00074-007873100000012+ 81CBOVIX VIX OOPC 20211222 001450000009-00002+00302-00298-00269+00301+00599-00598-00510+ 82CBOVIX VIX OOPC 20211222 001450000584+00898-00898-00681+00752+00809-00232+09879+007873100007723+ 81CBOVIX VIX OOPP 20211222 001450000009-00002+00002-00002+00031-00001+00001+00002+00090- 82CBOVIX VIX OOPP 20211222 001450000015-00002+00002+00219-00148-00001+00434-00120-007873100000020+ 81CBOVIX VIX OOPC 20211222 001500000012-00003+00302-00297-00260+00302+00598-00597-00491+ 82CBOVIX VIX OOPC 20211222 001500000574+00897-00897-00647+00711+00809-00217+09813+007873100007236+ 81CBOVIX VIX OOPP 20211222 001500000012-00003+00002-00003+00040-00002+00002+00003+00109- 82CBOVIX VIX OOPP 20211222 001500000026-00003+00003+00253-00189-00001+00449-00185-007873100000032+ 81CBOVIX VIX OOPC 20211222 001600000019-00007+00302-00292-00239+00302+00596-00592-00447+ 82CBOVIX VIX OOPC 20211222 001600000540+00894-00892-00575+00624+00808-00188+09605+007873100006279+ 81CBOVIX VIX OOPP 20211222 001600000019-00007+00002-00007+00061-00002+00004+00007+00153- 82CBOVIX VIX OOPP 20211222 001600000060-00006+00007+00325-00276-00002+00477-00394-007873100000075+ 81CBOVIX VIX OOPC 20211222 001700000030-00020+00300-00278-00208+00296+00587-00577-00391+ 82CBOVIX VIX OOPC 20211222 001700000485+00882-00877-00498+00540+00803-00163+09088+008690140005429+ 81CBOVIX VIX OOPP 20211222 001700000030-00020+00000-00022+00092-00004-00013+00022+00209- 82CBOVIX VIX OOPP 20211222 001700000115-00018+00022+00402-00360-00007+00503-00911-008690140000225+ 81CBOVIX VIX OOPC 20211222 001800000040-00035+00295-00253-00178+00282+00572-00551-00339+ 82CBOVIX VIX OOPC 20211222 001800000428+00861-00850-00431+00468+00795-00141+08409+009516220004700+ 81CBOVIX VIX OOPP 20211222 001800000040-00035+00005+00047+00122-00018-00028+00049+00261- 82CBOVIX VIX OOPP 20211222 001800000172-00039+00050+00469-00432-00015+00525-01590-009516220000496+ 81CBOVIX VIX OOPC 20211222 001900000048-00050+00287-00220-00151+00262+00552-00512-00294+ 82CBOVIX VIX OOPC 20211222 001900000377+00833-00811-00375+00408+00783-00123+07672+010351870004100+ 81CBOVIX VIX OOPP 20211222 001900000048-00050+00013+00080+00149-00038-00048+00087+00306- 82CBOVIX VIX OOPP 20211222 001900000223-00067+00089+00525-00492-00027+00543-02327-010351870000896+ 81CBOVIX VIX OOPC 20211222 002000000053-00060+00277-00187-00129+00241+00529-00468-00257+ 82CBOVIX VIX OOPC 20211222 002000000333+00801-00763-00329+00358+00768-00108+06965+011095940003600+ 81CBOVIX VIX OOPP 20211222 002000000053-00060+00023+00113+00171-00059-00071+00132+00343- 82CBOVIX VIX OOPP 20211222 002000000267-00099+00137+00571-00542-00042+00558-03033-011095940001396+ 81CBOVIX VIX OOPC 20211222 002100000056-00067+00265-00156-00110+00221+00504-00422-00227+ 82CBOVIX VIX OOPC 20211222 002100000297+00765-00708-00291+00318+00750-00096+06316+011851820003200+ 81CBOVIX VIX OOPP 20211222 002100000056-00067+00035+00144+00190-00079-00096+00178+00373- 82CBOVIX VIX OOPP 20211222 002100000303-00134+00192+00609-00582-00060+00570-03683-011851820001996+ 81CBOVIX VIX OOPC 20211222 002200000058-00070+00253-00130-00095+00203+00480-00377-00201+ 82CBOVIX VIX OOPC 20211222 002200000266+00731-00653-00259+00283+00731-00086+05737+012464950002850+ 81CBOVIX VIX OOPP 20211222 002200000058-00070+00047+00170+00205-00097-00120+00223+00399- 82CBOVIX VIX OOPP 20211222 002200000334-00169+00247+00641-00617-00079+00580-04262-012464950002646+ 81CBOVIX VIX OOPC 20211222 002300000059-00071+00241-00107-00083+00186+00456-00336-00178+ 82CBOVIX VIX OOPC 20211222 002300000239+00696-00599-00231+00253+00711-00077+05220+013011770002550+ 81CBOVIX VIX OOPP 20211222 002300000059-00071+00059+00193+00217-00114-00144+00264+00422- 82CBOVIX VIX OOPP 20211222 002300000361-00204+00301+00669-00647-00099+00589-04778-013011770003346+ 81CBOVIX VIX OOPC 20211222 002400000059-00071+00229-00088-00072+00171+00432-00299-00160+ 82CBOVIX VIX OOPC 20211222 002400000216+00662-00547-00208+00229+00689-00069+04767+013563590002304+ 81CBOVIX VIX OOPP 20211222 002400000059-00071+00071+00212+00228-00129-00167+00301+00440- 82CBOVIX VIX OOPP 20211222 002400000384-00238+00353+00692-00671-00121+00597-05232-013563590004100+ 81CBOVIX VIX OOPC 20211222 002500000058-00070+00218-00073-00064+00158+00411-00266-00145+ 82CBOVIX VIX OOPC 20211222 002500000197+00630-00499-00189+00209+00666-00063+04374+014125760002104+ 81CBOVIX VIX OOPP 20211222 002500000058-00070+00082+00227+00236-00142-00189+00334+00455- 82CBOVIX VIX OOPP 20211222 002500000403-00270+00401+00711-00691-00144+00603-05624-014125760004900+ 81CBOVIX VIX OOPC 20211222 002600000057-00069+00208-00060-00057+00147+00390-00238-00133+ 82CBOVIX VIX OOPC 20211222 002600000183+00600-00456-00175+00194+00644-00059+04047+014753640001954+ 81CBOVIX VIX OOPP 20211222 002600000057-00069+00092+00240+00243-00153-00210+00362+00467- 82CBOVIX VIX OOPP 20211222 002600000417-00300+00444+00725-00706-00166+00607-05952-014753640005750+ 81CBOVIX VIX OOPC 20211222 002700000056-00067+00198-00050-00051+00137+00371-00213-00122+ 82CBOVIX VIX OOPC 20211222 002700000169+00572-00417-00161+00179+00621-00054+03745+015248280001804+ 81CBOVIX VIX OOPP 20211222 002700000056-00067+00102+00250+00249-00163-00229+00387+00478- 82CBOVIX VIX OOPP 20211222 002700000431-00328+00483+00739-00721-00189+00612-06254-015248280006600+ 81CBOVIX VIX OOPC 20211222 002800000055-00065+00188-00041-00045+00127+00353-00191-00111+ 82CBOVIX VIX OOPC 20211222 002800000155+00545-00381-00147+00164+00600-00050+03462+015623640001655+ 81CBOVIX VIX OOPP 20211222 002800000055-00065+00112+00259+00255-00173-00247+00409+00489- 82CBOVIX VIX OOPP 20211222 002800000445-00355+00519+00753-00736-00210+00616-06537-015623640007450+ 81CBOVIX VIX OOPC 20211222 002900000053-00062+00179-00033-00041+00118+00336-00171-00102+ 82CBOVIX VIX OOPC 20211222 002900000143+00519-00349-00136+00151+00578-00046+03210+015991970001525+ 81CBOVIX VIX OOPP 20211222 002900000053-00062+00121+00267+00259-00182-00264+00429+00498- 82CBOVIX VIX OOPP 20211222 002900000457-00381+00551+00764-00749-00232+00620-06789-015991970008321+ 81CBOVIX VIX OOPC 20211222 003000000052-00060+00171-00028-00037+00111+00320-00155-00095+ 82CBOVIX VIX OOPC 20211222 003000000134+00496-00321-00126+00141+00558-00043+02999+016417360001425+ 81CBOVIX VIX OOPP 20211222 003000000052-00060+00129+00272+00263-00189-00280+00445+00505- 82CBOVIX VIX OOPP 20211222 003000000466-00404+00579+00774-00759-00252+00623-06999-016417360009221+ 81CBOVIX VIX OOPC 20211222 003250000048-00054+00153-00016-00029+00095+00286-00122-00079+ 82CBOVIX VIX OOPC 20211222 003250000113+00444-00262-00106+00119+00509-00036+02546+017308710001204+ 81CBOVIX VIX OOPP 20211222 003250000048-00054+00147+00284+00271-00205-00314+00478+00521- 82CBOVIX VIX OOPP 20211222 003250000487-00456+00638+00794-00781-00301+00630-07453-017308710011500+ 81CBOVIX VIX OOPC 20211222 003500000045-00050+00138-00009-00024+00083+00258-00098-00068+ 82CBOVIX VIX OOPC 20211222 003500000099+00401-00218-00092+00104+00465-00032+02211+018196960001050+ 81CBOVIX VIX OOPP 20211222 003500000045-00050+00162+00291+00276-00217-00342+00502+00532- 82CBOVIX VIX OOPP 20211222 003500000501-00499+00682+00808-00796-00345+00634-07788-018196960013846+ 81CBOVIX VIX OOPC 20211222 003750000041-00045+00125-00004-00019+00073+00232-00079-00058+ 82CBOVIX VIX OOPC 20211222 003750000085+00362-00182-00079+00090+00425-00027+01916+018845280000905+ 81CBOVIX VIX OOPP 20211222 003750000041-00045+00175+00296+00281-00227-00368+00521+00542- 82CBOVIX VIX OOPP 20211222 003750000515-00538+00718+00821-00810-00385+00639-08082-018845280016200+ 81CBOVIX VIX OOPC 20211222 004000000038-00041+00114-00001-00016+00065+00211-00065-00051+ 82CBOVIX VIX OOPC 20211222 004000000075+00330-00154-00070+00079+00390-00024+01693+019520730000800+ 81CBOVIX VIX OOPP 20211222 004000000038-00041+00186+00299+00284-00235-00389+00535+00549- 82CBOVIX VIX OOPP 20211222 004000000525-00570+00746+00830-00821-00420+00642-08306-019520730018595+ 81CBOVIX VIX OOPC 20211222 004250000035-00037+00104-00002+00013+00057+00192-00054-00044+ 82CBOVIX VIX OOPC 20211222 004250000067+00301-00131-00061+00070+00359-00021+01497+020065470000705+ 81CBOVIX VIX OOPP 20211222 004250000035-00037+00196+00302+00287-00243-00408+00546+00556- 82CBOVIX VIX OOPP 20211222 004250000533-00599+00768+00839-00830-00451+00645-08502-020065470021000+ 81CBOVIX VIX OOPC 20211222 004500000033-00034+00095-00003+00011+00051+00176-00045-00039+ 82CBOVIX VIX OOPC 20211222 004500000059+00276-00113-00054+00062+00330-00019+01332+020559800000625+ 81CBOVIX VIX OOPP 20211222 004500000033-00034+00205+00303+00289-00249-00424+00555+00561- 82CBOVIX VIX OOPP 20211222 004500000541-00624+00787+00846-00838-00480+00647-08667-020559800023420+ 81CBOVIX VIX OOPC 20211222 004750000030-00031+00087-00005+00009+00045+00161-00037-00034+ 82CBOVIX VIX OOPC 20211222 004750000052+00253-00097-00048+00054+00304-00017+01181+020942310000550+ 81CBOVIX VIX OOPP 20211222 004750000030-00031+00213+00305+00291-00255-00439+00563+00566- 82CBOVIX VIX OOPP 20211222 004750000548-00647+00803+00852-00846-00506+00649-08818-020942310025845+ 81CBOVIX VIX OOPC 20211222 005000000029-00029+00080-00005+00008+00041+00149-00032-00031+ 82CBOVIX VIX OOPC 20211222 005000000047+00234-00085-00043+00049+00282-00015+01072+021424280000500+ 81CBOVIX VIX OOPP 20211222 005000000029-00029+00220+00305+00292-00258-00451+00568+00569- 82CBOVIX VIX OOPP 20211222 005000000553-00666+00815+00857-00851-00528+00651-08926-021424280028295+ 81CBOVIX VIX OOPC 20211222 005500000025-00024+00068-00006+00005+00034+00126-00023-00024+ 82CBOVIX VIX OOPC 20211222 005500000038+00199-00065-00034+00040+00242-00012+00868+022073650000400+ 81CBOVIX VIX OOPP 20211222 005500000025-00024+00232+00306+00295-00266-00474+00577+00576- 82CBOVIX VIX OOPP 20211222 005500000562-00701+00835+00866-00860-00568+00654-09131-022073650033195+ 81CBOVIX VIX OOPC 20211222 006000000022-00020+00058-00006+00004+00028+00108-00016-00020+ 82CBOVIX VIX OOPC 20211222 006000000031+00171-00050-00028+00032+00209-00010+00712+022633260000325+ 81CBOVIX VIX OOPP 20211222 006000000022-00020+00242+00306+00296-00272-00492+00584+00580- 82CBOVIX VIX OOPP 20211222 006000000569-00729+00850+00872-00868-00601+00656-09286-022633260038120+ 81CBOVIX VIX OOPC 20211222 006500000019-00017+00051-00006+00003+00024+00095-00012-00016+ 82CBOVIX VIX OOPC 20211222 006500000026+00150-00040-00024+00027+00183-00008+00604+023234700000275+ 81CBOVIX VIX OOPP 20211222 006500000019-00017+00249+00306+00297-00276-00505+00588+00584- 82CBOVIX VIX OOPP 20211222 006500000574-00750+00860+00876-00873-00627+00658-09394-023234700043070+ 81CBOVIX VIX OOPC 20211222 007000000017-00015+00044-00006+00002+00019+00082-00009-00013+ 82CBOVIX VIX OOPC 20211222 007000000022+00130-00031-00019+00022+00159-00007+00501+023594000000225+ 81CBOVIX VIX OOPP 20211222 007000000017-00015+00256+00306+00298-00281-00518+00591+00587- 82CBOVIX VIX OOPP 20211222 007000000578-00770+00869+00881-00878-00651+00659-09498-023594000048020+ 81CBOVIX VIX OOPC 20211222 007500000014-00012+00037-00005+00001+00015+00069-00006-00010+ 82CBOVIX VIX OOPC 20211222 007500000017+00111-00024-00015+00017+00137-00005+00400+023691410000175+ 81CBOVIX VIX OOPP 20211222 007500000014-00012+00263+00305+00299-00285-00531+00594+00590- 82CBOVIX VIX OOPP 20211222 007500000583-00789+00876+00885-00883-00673+00661-09599-023691410052969+ 81CBOVIX VIX OOPC 20211222 008000000013-00010+00033-00005+00001+00013+00061-00005-00009+ 82CBOVIX VIX OOPC 20211222 008000000014+00098-00019-00013+00015+00121-00005+00344+024085160000150+ 81CBOVIX VIX OOPP 20211222 008000000013-00010+00267+00305+00299-00287-00539+00595+00591- 82CBOVIX VIX OOPP 20211222 008000000585-00802+00881+00887-00885-00689+00661-09654-024085160057944+ 81CBOVIX VIX OOPC 20211222 008500000011-00009+00029-00005+00001+00012+00055-00004-00008+ 82CBOVIX VIX OOPC 20211222 008500000013+00088-00016-00011+00013+00108-00004+00301+024474050000131+ 81CBOVIX VIX OOPP 20211222 008500000011-00009+00271+00305+00299-00288-00545+00596+00592- 82CBOVIX VIX OOPP 20211222 008500000587-00812+00884+00889-00887-00702+00662-09698-024474050062925+ 81CBOVIX VIX OOPC 20211222 009000000010-00008+00026-00004+00000+00010+00049-00003-00007+ 82CBOVIX VIX OOPC 20211222 009000000011+00079-00014-00010+00011+00097-00003+00266+024844180000115+ 81CBOVIX VIX OOPP 20211222 009000000010-00008+00274+00304+00300-00290-00551+00597+00593- 82CBOVIX VIX OOPP 20211222 009000000589-00821+00886+00890-00889-00713+00662-09733-024844180067909+ 81CBOVIX VIX OOPC 20211222 009500000009-00007+00024-00004+00000+00009+00044-00002-00006+ 82CBOVIX VIX OOPC 20211222 009500000010+00071-00011-00009+00010+00087-00003+00231+025105680000100+ 81CBOVIX VIX OOPP 20211222 009500000009-00007+00276+00304+00300-00291-00556+00598+00594- 82CBOVIX VIX OOPP 20211222 009500000590-00829+00889+00891-00890-00723+00663-09768-025105680072893+ 81CBOVIX VIX OOPC 20211222 010000000008-00006+00021-00003+00000+00008+00039-00001-00005+ 82CBOVIX VIX OOPC 20211222 010000000008+00063-00009-00007+00008+00077-00003+00197+025250780000084+ 81CBOVIX VIX OOPP 20211222 010000000008-00006+00279+00303+00300-00292-00561+00599+00595- 82CBOVIX VIX OOPP 20211222 010000000592-00837+00891+00893-00892-00733+00663-09801-025250780077878+ 81CBOVIX VIX OOPC 20211222 011000000007-00005+00018-00003+00000-00007+00034-00001-00004+ 82CBOVIX VIX OOPC 20211222 011000000007+00055-00007-00006+00007+00066-00002+00169+026054570000073+ 81CBOVIX VIX OOPP 20211222 011000000007-00005+00282+00303+00300-00293-00566+00599+00596- 82CBOVIX VIX OOPP 20211222 011000000593-00845+00893+00894-00893-00744+00664-09829-026054570087866+ 81CBOVIX VIX OOPC 20211222 012000000006-00005+00016-00003+00000-00006+00029-00001-00003+ 82CBOVIX VIX OOPC 20211222 012000000006+00047-00006-00005+00006+00056-00002+00143+026655680000062+ 81CBOVIX VIX OOPP 20211222 012000000006-00005+00284+00303+00300-00294-00571+00599+00597- 82CBOVIX VIX OOPP 20211222 012000000594-00853+00894+00895-00894-00754+00664-09856-026655680097855+ 81CBOVIX VIX OOPC 20211222 013000000005-00004+00013-00002+00000-00005+00025-00000-00003+ 82CBOVIX VIX OOPC 20211222 013000000005+00040-00004-00004+00005+00047-00002+00118+027055960000050+ 81CBOVIX VIX OOPP 20211222 013000000005-00004+00287+00302+00300-00295-00575+00600+00597- 82CBOVIX VIX OOPP 20211222 013000000595-00860+00896+00896-00895-00763+00664-09881-027055960107843+ 81CBOVIX VIX OOPC 20211222 014000000004-00003+00011-00002+00000-00004+00020-00000+00002+ 82CBOVIX VIX OOPC 20211222 014000000004+00033-00003-00003+00004+00039-00001+00093+027236250000039+ 81CBOVIX VIX OOPP 20211222 014000000004-00003+00289+00302+00300-00296-00580+00600+00598- 82CBOVIX VIX OOPP 20211222 014000000596-00867+00897+00897-00896-00771+00665-09906-027236250117832+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00009-00002+00000-00003+00016-00000+00002+ 82CBOVIX VIX OOPC 20211222 015000000003+00027-00002-00002+00003+00032-00001+00070+027236250000029+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00291+00302+00300-00297-00584+00600+00598- 82CBOVIX VIX OOPP 20211222 015000000597-00873+00898+00898-00897-00778+00665-09928-027236250127821+ 81CBOVIX VIX OOPC 20220119 001000000001-00000+00217-00217-00214+00217+00434-00433-00428+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00638+00650+00585-00412+09996+006882850013747+ 81CBOVIX VIX OOPP 20220119 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00012-00000+00000+00173-00002-006882850000000+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00218-00217-00213+00217+00434-00433-00425+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00633+00650+00585-00397+09994+006882850013247+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00017-00000+00000+00188-00004-006882850000001+ 81CBOVIX VIX OOPC 20220119 001100000003-00000+00218-00216-00211+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00627+00650+00585-00382+09990+006882850012748+ 81CBOVIX VIX OOPP 20220119 001100000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00023-00000+00000+00203-00009-006882850000002+ 81CBOVIX VIX OOPC 20220119 001150000004-00000+00219-00216-00209+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00650-00619+00650+00585-00367+09983+006882850012250+ 81CBOVIX VIX OOPP 20220119 001150000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00031-00000-00000+00217-00015-006882850000003+ 81CBOVIX VIX OOPC 20220119 001200000006-00001+00219-00216-00206+00217+00435-00433-00412+ 82CBOVIX VIX OOPC 20220119 001200000434+00650-00649-00610+00650+00585-00353+09972+006882850011752+ 81CBOVIX VIX OOPP 20220119 001200000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220119 001200000000+00000-00001+00040-00000-00000+00232-00026-006882850000005+ 81CBOVIX VIX OOPC 20220119 001250000008-00001+00220-00216-00202+00218+00435-00432-00406+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00649-00600+00649+00585-00338+09955+006882850011256+ 81CBOVIX VIX OOPP 20220119 001250000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00050-00001-00000+00247-00043-006882850000009+ 81CBOVIX VIX OOPC 20220119 001300000010-00001+00222-00215-00198+00218+00435-00432-00399+ 82CBOVIX VIX OOPC 20220119 001300000434+00651-00649-00588+00648+00585-00323+09932+006882850010761+ 81CBOVIX VIX OOPP 20220119 001300000010-00001+00005-00001+00019-00001+00002-00001+00035- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00001+00062-00002-00000+00262-00067-006882850000015+ 81CBOVIX VIX OOPC 20220119 001350000013-00002+00223-00214-00193+00219+00436-00431-00390+ 82CBOVIX VIX OOPC 20220119 001350000435+00650-00648-00574+00647+00584-00308+09898+006882850010269+ 81CBOVIX VIX OOPP 20220119 001350000013-00002+00006-00002+00024-00002+00003-00002+00043- 82CBOVIX VIX OOPP 20220119 001350000001+00001-00002+00076-00003-00001+00277-00100-006882850000023+ 81CBOVIX VIX OOPC 20220119 001400000016-00003+00224-00213-00187+00220+00436-00430-00381+ 82CBOVIX VIX OOPC 20220119 001400000435+00650-00647-00559+00644+00584-00293+09854+006882850009781+ 81CBOVIX VIX OOPP 20220119 001400000016-00003+00008-00003+00029-00003+00003-00003+00052- 82CBOVIX VIX OOPP 20220119 001400000002+00000-00003+00091-00006-00001+00292-00145-006882850000034+ 81CBOVIX VIX OOPC 20220119 001450000019-00005+00226-00212-00181+00221+00437-00428-00370+ 82CBOVIX VIX OOPC 20220119 001450000435+00650-00645-00543+00639+00583-00279+09795+006882850009297+ 81CBOVIX VIX OOPP 20220119 001450000019-00005+00009-00005+00036-00005+00004-00005+00063- 82CBOVIX VIX OOPP 20220119 001450000002+00000-00005+00107-00011-00001+00306-00203-006882850000050+ 81CBOVIX VIX OOPC 20220119 001500000024-00007+00228-00209-00173+00223+00437-00426-00358+ 82CBOVIX VIX OOPC 20220119 001500000435+00649-00642-00524+00632+00583-00265+09711+006947860008822+ 81CBOVIX VIX OOPP 20220119 001500000024-00007+00011-00007+00044-00007+00004-00007+00076- 82CBOVIX VIX OOPP 20220119 001500000002+00000+00007+00126-00018-00002+00320-00287-006947860000075+ 81CBOVIX VIX OOPC 20220119 001600000033-00014+00232-00202-00156+00228+00438-00418-00330+ 82CBOVIX VIX OOPC 20220119 001600000432+00647-00635-00484+00609+00580-00237+09484+007051110007897+ 81CBOVIX VIX OOPP 20220119 001600000033-00014+00016-00015+00061-00011+00004-00015+00103- 82CBOVIX VIX OOPP 20220119 001600000001-00003+00015+00166-00041-00004+00348-00514-007051110000150+ 81CBOVIX VIX OOPC 20220119 001700000047-00031+00237-00181-00131+00235+00436-00396-00293+ 82CBOVIX VIX OOPC 20220119 001700000421+00640-00613-00434+00569+00574-00214+09002+007874930007122+ 81CBOVIX VIX OOPP 20220119 001700000047-00031+00021-00036+00086-00019+00002-00037+00140- 82CBOVIX VIX OOPP 20220119 001700000013-00010+00037+00216-00081-00011+00371-00997-007874930000375+ 81CBOVIX VIX OOPC 20220119 001800000058-00047+00240-00159-00110+00239+00431-00371-00262+ 82CBOVIX VIX OOPC 20220119 001800000404+00630-00586-00391+00528+00566-00192+08524+008314960006397+ 81CBOVIX VIX OOPP 20220119 001800000058-00047+00023-00058+00106-00022+00002+00062+00172- 82CBOVIX VIX OOPP 20220119 001800000029-00020+00064+00259-00122-00019+00393-01474-008314960000650+ 81CBOVIX VIX OOPC 20220119 001900000067-00062+00241-00133-00092+00238+00425-00340-00233+ 82CBOVIX VIX OOPC 20220119 001900000383+00617-00551-00352+00488+00555-00173+08003+008790400005772+ 81CBOVIX VIX OOPP 20220119 001900000067-00062+00024-00083+00125-00021+00008+00094+00201- 82CBOVIX VIX OOPP 20220119 001900000050-00033+00099+00298-00162-00030+00412-01995-008790400001025+ 81CBOVIX VIX OOPC 20220119 002000000075-00075+00240-00108-00075+00234+00416-00305-00207+ 82CBOVIX VIX OOPC 20220119 002000000361+00602-00511-00317+00449+00541-00157+07478+009300100005247+ 81CBOVIX VIX OOPP 20220119 002000000075-00075+00023-00109+00142-00017+00017+00128+00226- 82CBOVIX VIX OOPP 20220119 002000000072-00048+00139+00333-00201-00044+00428-02520-009300100001500+ 81CBOVIX VIX OOPC 20220119 002100000080-00084+00237-00084-00061+00228+00406-00271-00185+ 82CBOVIX VIX OOPC 20220119 002100000339+00585-00469-00287+00415+00526-00144+06981+009781230004797+ 81CBOVIX VIX OOPP 20220119 002100000080-00084+00020-00132+00156-00011+00027+00162+00249- 82CBOVIX VIX OOPP 20220119 002100000094-00065+00181+00362-00235-00059+00441-03018-009781230002050+ 81CBOVIX VIX OOPC 20220119 002200000084-00091+00233-00064-00050+00220+00395-00239-00166+ 82CBOVIX VIX OOPC 20220119 002200000319+00567-00427-00263+00386+00509-00133+06520+010347470004447+ 81CBOVIX VIX OOPP 20220119 002200000084-00091+00017-00153+00167-00003+00038+00195+00267- 82CBOVIX VIX OOPP 20220119 002200000115-00082+00223+00387-00264-00076+00452-03478-010347470002700+ 81CBOVIX VIX OOPC 20220119 002300000087-00095+00229-00047-00040+00212+00384-00211-00150+ 82CBOVIX VIX OOPC 20220119 002300000299+00550-00390-00240+00358+00493-00123+06102+010725350004097+ 81CBOVIX VIX OOPP 20220119 002300000087-00095+00013-00169+00177-00005-00049+00223+00284- 82CBOVIX VIX OOPP 20220119 002300000134-00100+00260+00410-00292-00092+00462-03896-010725350003350+ 81CBOVIX VIX OOPC 20220119 002400000089-00097+00225-00033-00031+00203+00373-00186-00135+ 82CBOVIX VIX OOPC 20220119 002400000281+00533-00356-00219+00332+00477-00113+05712+010997390003761+ 81CBOVIX VIX OOPP 20220119 002400000089-00097+00008-00183+00185-00014-00060+00247+00299- 82CBOVIX VIX OOPP 20220119 002400000153-00117+00294+00431-00318-00108+00472-04286-010997390004014+ 81CBOVIX VIX OOPC 20220119 002500000090-00098+00220-00022-00024+00194+00362-00164-00122+ 82CBOVIX VIX OOPC 20220119 002500000265+00516-00324-00202+00310+00461-00105+05367+011401510003515+ 81CBOVIX VIX OOPP 20220119 002500000090-00098+00003-00195+00192-00022-00071+00270+00311- 82CBOVIX VIX OOPP 20220119 002500000169-00134+00326+00448-00339-00124+00480-04631-011401510004767+ 81CBOVIX VIX OOPC 20220119 002600000091-00098+00214-00012-00018+00186+00351-00144-00111+ 82CBOVIX VIX OOPC 20220119 002600000249+00500-00295-00187+00290+00445-00098+05044+011698800003268+ 81CBOVIX VIX OOPP 20220119 002600000091-00098+00002+00204+00198-00031-00082+00289+00322- 82CBOVIX VIX OOPP 20220119 002600000184-00150+00355+00463-00360-00140+00487-04954-011698800005520+ 81CBOVIX VIX OOPC 20220119 002700000091-00098+00209-00004-00013+00178+00341-00127-00102+ 82CBOVIX VIX OOPC 20220119 002700000235+00484-00269-00173+00272+00429-00092+04752+012002360003056+ 81CBOVIX VIX OOPP 20220119 002700000091-00098+00008+00212+00203-00039-00093+00306+00332- 82CBOVIX VIX OOPP 20220119 002700000198-00166+00381+00477-00378-00156+00493-05246-012002360006308+ 81CBOVIX VIX OOPC 20220119 002800000090-00097+00204-00002+00009+00170+00330-00113-00093+ 82CBOVIX VIX OOPC 20220119 002800000223+00468-00246-00162+00257+00414-00086+04495+012337500002882+ 81CBOVIX VIX OOPP 20220119 002800000090-00097+00013+00219+00207-00046-00103+00321+00340- 82CBOVIX VIX OOPP 20220119 002800000210-00181+00404+00488-00393-00171+00498-05504-012337500007135+ 81CBOVIX VIX OOPC 20220119 002900000090-00095+00199-00008+00006+00163+00320-00100-00086+ 82CBOVIX VIX OOPC 20220119 002900000211+00454-00225-00151+00242+00399-00081+04250+012603730002709+ 81CBOVIX VIX OOPP 20220119 002900000090-00095+00018+00224+00211-00054-00113+00334+00347- 82CBOVIX VIX OOPP 20220119 002900000222-00196+00425+00499-00408-00186+00504-05748-012603730007961+ 81CBOVIX VIX OOPC 20220119 003000000089-00093+00194-00012+00002+00156+00311-00088-00079+ 82CBOVIX VIX OOPC 20220119 003000000200+00440-00206-00141+00229+00385-00076+04025+012849370002550+ 81CBOVIX VIX OOPP 20220119 003000000089-00093+00023+00229+00214-00061-00122+00345+00354- 82CBOVIX VIX OOPP 20220119 003000000233-00210+00444+00509-00421-00200+00508-05973-012849370008802+ 81CBOVIX VIX OOPC 20220119 003250000086-00089+00182-00020+00004-00141+00289-00066-00066+ 82CBOVIX VIX OOPC 20220119 003250000178+00408-00168-00121+00202+00353-00067+03563+013526580002250+ 81CBOVIX VIX OOPP 20220119 003250000086-00089+00035+00236+00220-00075-00144+00367+00367- 82CBOVIX VIX OOPP 20220119 003250000255-00242+00482+00528-00448-00232+00517-06435-013526580011002+ 81CBOVIX VIX OOPC 20220119 003500000083-00083+00170-00025+00008-00127+00268-00049-00054+ 82CBOVIX VIX OOPC 20220119 003500000157+00378-00137-00104+00177+00323-00058+03141+013941340001950+ 81CBOVIX VIX OOPP 20220119 003500000083-00083+00047+00241+00225-00090-00165+00385+00379- 82CBOVIX VIX OOPP 20220119 003500000276-00272+00513+00546-00473-00262+00526-06857-013941340013202+ 81CBOVIX VIX OOPC 20220119 003750000080-00078+00160-00028+00011-00116+00251-00037-00046+ 82CBOVIX VIX OOPC 20220119 003750000142+00353-00114-00091+00159+00298-00052+02826+014464400001750+ 81CBOVIX VIX OOPP 20220119 003750000080-00078+00057+00244+00228-00101-00182+00397+00387- 82CBOVIX VIX OOPP 20220119 003750000291-00297+00536+00559-00491-00287+00532-07173-014464400015502+ 81CBOVIX VIX OOPC 20220119 004000000076-00073+00150-00029+00013-00105+00234-00027-00039+ 82CBOVIX VIX OOPC 20220119 004000000127+00328-00095-00080+00141+00275-00046+02531+014819860001550+ 81CBOVIX VIX OOPP 20220119 004000000076-00073+00067+00246+00230-00112-00199+00407+00395- 82CBOVIX VIX OOPP 20220119 004000000306-00321+00555+00570-00509-00310+00538-07468-014819860017802+ 81CBOVIX VIX OOPC 20220119 004250000073-00068+00141-00030+00015-00096+00220-00019-00033+ 82CBOVIX VIX OOPC 20220119 004250000116+00308-00080-00071+00128+00254-00042+02296+015210020001400+ 81CBOVIX VIX OOPP 20220119 004250000073-00068+00075+00246+00231-00120-00214+00414+00400- 82CBOVIX VIX OOPP 20220119 004250000318-00342+00570+00579-00522-00331+00543-07702-015210020020151+ 81CBOVIX VIX OOPC 20220119 004500000069-00063+00133-00030+00016-00088+00206-00013-00028+ 82CBOVIX VIX OOPC 20220119 004500000104+00288-00067-00063+00115+00235-00037+02073+015480290001250+ 81CBOVIX VIX OOPP 20220119 004500000069-00063+00084+00246+00232-00129-00228+00420+00405- 82CBOVIX VIX OOPP 20220119 004500000329-00362+00583+00587-00535-00350+00547-07926-015480290022501+ 81CBOVIX VIX OOPC 20220119 004750000067-00059+00126-00030+00016-00081+00194-00009-00025+ 82CBOVIX VIX OOPC 20220119 004750000096+00271-00058-00057+00106+00220-00034+01908+015846160001150+ 81CBOVIX VIX OOPP 20220119 004750000067-00059+00091+00246+00233-00135-00239+00424+00409- 82CBOVIX VIX OOPP 20220119 004750000337-00379+00592+00593-00544-00365+00550-08090-015846160024901+ 81CBOVIX VIX OOPC 20220119 005000000064-00056+00119-00029+00017-00075+00183-00006-00021+ 82CBOVIX VIX OOPC 20220119 005000000088+00256-00050-00051+00097+00205-00031+01751+016128410001050+ 81CBOVIX VIX OOPP 20220119 005000000064-00056+00098+00246+00233-00142-00250+00427+00412- 82CBOVIX VIX OOPP 20220119 005000000345-00394+00600+00599-00553-00380+00553-08248-016128410027301+ 81CBOVIX VIX OOPC 20220119 005500000057-00048+00105-00027+00017-00063+00161-00000-00015+ 82CBOVIX VIX OOPC 20220119 005500000073+00225-00035-00040+00079+00177-00025+01449+016458470000850+ 81CBOVIX VIX OOPP 20220119 005500000057-00048+00111+00244+00234-00154-00272+00433+00418- 82CBOVIX VIX OOPP 20220119 005500000360-00425+00615+00609-00571-00408+00559-08549-016458470032101+ 81CBOVIX VIX OOPC 20220119 006000000052-00042+00095-00025+00017-00054+00145-00003+00012+ 82CBOVIX VIX OOPC 20220119 006000000063+00202-00026-00034+00068+00156-00022+01246+016898950000725+ 81CBOVIX VIX OOPP 20220119 006000000052-00042+00122+00242+00234-00162-00288+00436+00422- 82CBOVIX VIX OOPP 20220119 006000000371-00448+00624+00616-00582-00429+00563-08752-016898950036975+ 81CBOVIX VIX OOPC 20220119 006500000047-00037+00085-00023+00016-00046+00129-00005+00008+ 82CBOVIX VIX OOPC 20220119 006500000052+00179-00019-00027+00056+00136-00018+01051+017132040000600+ 81CBOVIX VIX OOPP 20220119 006500000047-00037+00132+00240+00233-00171-00305+00438+00425- 82CBOVIX VIX OOPP 20220119 006500000381-00470+00631+00623-00594-00449+00567-08947-017132040041850+ 81CBOVIX VIX OOPC 20220119 007000000043-00032+00076-00021+00016-00039+00115-00006+00006+ 82CBOVIX VIX OOPC 20220119 007000000044+00160-00013-00022+00047+00120-00015+00892+017329190000500+ 81CBOVIX VIX OOPP 20220119 007000000043-00032+00141+00237+00232-00177-00319+00439+00427- 82CBOVIX VIX OOPP 20220119 007000000389-00490+00637+00628-00603-00465+00570-09107-017329190046749+ 81CBOVIX VIX OOPC 20220119 007500000039-00028+00068-00019+00015-00034+00103-00006+00004+ 82CBOVIX VIX OOPC 20220119 007500000038+00144-00010-00019+00040+00106-00013+00768+017542880000425+ 81CBOVIX VIX OOPP 20220119 007500000039-00028+00149+00235+00231-00183-00330+00440+00429- 82CBOVIX VIX OOPP 20220119 007500000395-00506+00640+00631-00610-00479+00572-09230-017542880051674+ 81CBOVIX VIX OOPC 20220119 008000000035-00024+00060-00017+00014-00028+00091-00007+00003+ 82CBOVIX VIX OOPC 20220119 008000000032+00128-00006-00015+00033+00093-00010+00647+017612330000350+ 81CBOVIX VIX OOPP 20220119 008000000035-00024+00156+00233+00230-00188-00342+00440+00431- 82CBOVIX VIX OOPP 20220119 008000000402-00522+00644+00635-00617-00492+00574-09352-017612330056599+ 81CBOVIX VIX OOPC 20220119 008500000032-00021+00055-00015+00013-00025+00082-00007+00002+ 82CBOVIX VIX OOPC 20220119 008500000027+00115-00004-00013+00029+00082-00009+00561+017774140000300+ 81CBOVIX VIX OOPP 20220119 008500000032-00021+00162+00232+00230-00192-00351+00440+00432- 82CBOVIX VIX OOPP 20220119 008500000406-00535+00646+00637-00621-00503+00576-09437-017774140061548+ 81CBOVIX VIX OOPC 20220119 009000000028-00018+00049-00013+00012-00021+00073-00006+00001+ 82CBOVIX VIX OOPC 20220119 009000000023+00103-00003-00010+00024+00073-00007+00477+017824290000250+ 81CBOVIX VIX OOPP 20220119 009000000028-00018+00168+00230+00229-00196-00360+00440+00432- 82CBOVIX VIX OOPP 20220119 009000000410-00547+00647+00640-00626-00512+00577-09522-017824290066498+ 81CBOVIX VIX OOPC 20220119 009500000026-00016+00045-00012+00011-00019+00068-00006+00000+ 82CBOVIX VIX OOPC 20220119 009500000021+00095-00002-00009+00022+00066-00007+00430+018064810000225+ 81CBOVIX VIX OOPP 20220119 009500000026-00016+00172+00229+00228-00198-00365+00439+00433- 82CBOVIX VIX OOPP 20220119 009500000413-00555+00648+00641-00628-00519+00578-09568-018064810071473+ 81CBOVIX VIX OOPC 20220119 010000000024-00015+00041-00011+00011-00017+00062-00006+00000+ 82CBOVIX VIX OOPC 20220119 010000000018+00087-00001-00008+00019+00060-00006+00384+018241560000200+ 81CBOVIX VIX OOPP 20220119 010000000024-00015+00175+00228+00227-00200-00371+00439+00433- 82CBOVIX VIX OOPP 20220119 010000000415-00563+00649+00642-00631-00525+00579-09614-018241560076447+ 81CBOVIX VIX OOPC 20220119 011000000020-00011+00034-00009+00009-00013+00051-00005+00001- 82CBOVIX VIX OOPC 20220119 011000000014+00072-00000+00006+00015+00048-00004+00295+018392980000150+ 81CBOVIX VIX OOPP 20220119 011000000020-00011+00182+00225+00226-00204-00382+00438+00434- 82CBOVIX VIX OOPP 20220119 011000000419-00578+00650+00644-00635-00537+00580-09703-018392980086397+ 81CBOVIX VIX OOPC 20220119 012000000016-00008+00026-00006+00007-00009+00040-00004+00001- 82CBOVIX VIX OOPC 20220119 012000000009+00056-00001+00003+00010+00037-00003+00206+018215770000100+ 81CBOVIX VIX OOPP 20220119 012000000016-00008+00190+00223+00224-00208-00393+00437+00434- 82CBOVIX VIX OOPP 20220119 012000000424-00594+00651+00646-00640-00548+00582-09792-018215770096346+ 81CBOVIX VIX OOPC 20220119 013000000013-00006+00022-00005+00006-00007+00033-00003+00001- 82CBOVIX VIX OOPC 20220119 013000000007+00046-00001+00002+00007+00030-00002+00158+018281330000075+ 81CBOVIX VIX OOPP 20220119 013000000013-00006+00195+00222+00223-00210-00400+00437+00434- 82CBOVIX VIX OOPP 20220119 013000000426-00604+00651+00647-00643-00555+00583-09840-018281330106320+ 81CBOVIX VIX OOPC 20220119 014000000011-00005+00018-00004+00005-00005+00027-00003+00001- 82CBOVIX VIX OOPC 20220119 014000000005+00038-00001+00002+00005+00024-00002+00120+018281330000055+ 81CBOVIX VIX OOPP 20220119 014000000011-00005+00199+00221+00222-00212-00407+00436+00434- 82CBOVIX VIX OOPP 20220119 014000000428-00612+00651+00648-00645-00561+00583-09878-018281330116300+ 81CBOVIX VIX OOPC 20220119 015000000009-00004+00015-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000004+00031-00001+00001+00004+00019-00001+00092+018281330000041+ 81CBOVIX VIX OOPP 20220119 015000000009-00004+00202+00220+00221-00213-00411+00436+00434- 82CBOVIX VIX OOPP 20220119 015000000429-00619+00651+00649-00646-00566+00584-09907-018281330126285+ 81CBOVIX VIX OOPC 20220216 001000000002-00000+00180-00178-00175+00178+00357-00357-00350+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00524+00535+00481-00423+09993+006174940014574+ 81CBOVIX VIX OOPP 20220216 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00010-00000+00000+00058-00005-006174940000001+ 81CBOVIX VIX OOPC 20220216 001100000004-00000+00181-00178-00171+00179+00358-00356-00345+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00535-00516+00535+00481-00399+09982+006174940013577+ 81CBOVIX VIX OOPP 20220216 001100000004-00000+00003-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220216 001100000000+00001-00000+00019-00000+00000+00083-00016-006174940000004+ 81CBOVIX VIX OOPC 20220216 001200000008-00001+00183-00177-00166+00179+00359-00356-00337+ 82CBOVIX VIX OOPC 20220216 001200000358+00536-00534-00503+00536+00481-00373+09957+006174940012583+ 81CBOVIX VIX OOPP 20220216 001200000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220216 001200000001+00001-00001+00032-00001+00000+00109-00041-006174940000010+ 81CBOVIX VIX OOPC 20220216 001300000013-00002+00186-00176-00158+00181+00361-00354-00325+ 82CBOVIX VIX OOPC 20220216 001300000359+00537-00533-00486+00536+00481-00345+09907+006174940011597+ 81CBOVIX VIX OOPP 20220216 001300000013-00002+00008-00002+00020-00002+00004-00002+00032- 82CBOVIX VIX OOPP 20220216 001300000002+00002-00002+00049-00001+00001+00136-00091-006174940000024+ 81CBOVIX VIX OOPC 20220216 001400000019-00005+00190-00173-00148+00183+00363-00352-00310+ 82CBOVIX VIX OOPC 20220216 001400000360+00538-00530-00465+00535+00480-00317+09821+006174940010623+ 81CBOVIX VIX OOPP 20220216 001400000019-00005+00012-00005+00030-00005+00006-00005+00047- 82CBOVIX VIX OOPP 20220216 001400000004+00003-00005+00070-00000+00001+00164-00177-006174940000050+ 81CBOVIX VIX OOPC 20220216 001500000028-00010+00195-00168-00135+00187+00365-00347-00291+ 82CBOVIX VIX OOPC 20220216 001500000363+00538-00525-00438+00533+00478-00289+09676+006230170009674+ 81CBOVIX VIX OOPP 20220216 001500000028-00010+00017-00010+00043-00009+00009-00010+00065- 82CBOVIX VIX OOPP 20220216 001500000006+00003-00010+00097-00002-00003+00192-00322-006230170000100+ 81CBOVIX VIX OOPC 20220216 001600000041-00022+00202-00154-00115+00196+00368-00332-00263+ 82CBOVIX VIX OOPC 20220216 001600000365+00537-00510-00401+00522+00474-00264+09350+006797130008824+ 81CBOVIX VIX OOPP 20220216 001600000041-00022+00024-00024+00064-00018+00012-00025+00094- 82CBOVIX VIX OOPP 20220216 001600000008+00002-00025+00134-00013-00007+00218-00648-006797130000250+ 81CBOVIX VIX OOPC 20220216 001700000053-00037+00208-00136-00096+00205+00369-00312-00236+ 82CBOVIX VIX OOPC 20220216 001700000363+00534-00489-00365+00506+00468-00241+08963+007249540008049+ 81CBOVIX VIX OOPP 20220216 001700000053-00037+00030-00042+00083-00026+00012-00045+00121- 82CBOVIX VIX OOPP 20220216 001700000006+00001+00046+00170-00029-00014+00241-01035-007249540000475+ 81CBOVIX VIX OOPC 20220216 001800000063-00051+00213-00116-00079+00211+00368-00289-00211+ 82CBOVIX VIX OOPC 20220216 001800000357+00529-00464-00333+00485+00460-00219+08560+007539390007324+ 81CBOVIX VIX OOPP 20220216 001800000063-00051+00035-00062+00100-00032+00012-00068+00145- 82CBOVIX VIX OOPP 20220216 001800000001+00006+00071+00202-00050-00022+00262-01438-007539390000750+ 81CBOVIX VIX OOPC 20220216 001900000073-00066+00216-00093-00062+00214+00366-00260-00188+ 82CBOVIX VIX OOPC 20220216 001900000348+00521-00431-00302+00461+00449-00201+08100+007987420006724+ 81CBOVIX VIX OOPP 20220216 001900000073-00066+00038-00085+00116-00036+00009-00097+00169- 82CBOVIX VIX OOPP 20220216 001900000009-00014+00104+00233-00074-00032+00280-01898-007987420001150+ 81CBOVIX VIX OOPC 20220216 002000000080-00078+00217-00072-00048+00215+00362-00232-00167+ 82CBOVIX VIX OOPC 20220216 002000000336+00512-00397-00274+00437+00438-00185+07658+008328620006174+ 81CBOVIX VIX OOPP 20220216 002000000080-00078+00039-00106+00130-00037+00005-00125+00189- 82CBOVIX VIX OOPP 20220216 002000000020-00023+00138+00261-00098-00044+00297-02340-008328620001600+ 81CBOVIX VIX OOPC 20220216 002100000086-00088+00218-00053-00036+00214+00356-00204-00149+ 82CBOVIX VIX OOPC 20220216 002100000323+00501-00362-00250+00413+00424-00171+07222+008742630005724+ 81CBOVIX VIX OOPP 20220216 002100000086-00088+00039-00126+00142-00036+00000+00153+00208- 82CBOVIX VIX OOPP 20220216 002100000033-00034+00172+00285-00122-00057+00310-02775-008742630002150+ 81CBOVIX VIX OOPC 20220216 002200000091-00095+00217-00036-00026+00211+00350-00178-00133+ 82CBOVIX VIX OOPC 20220216 002200000310+00490-00330-00229+00390+00411-00159+06818+009110860005324+ 81CBOVIX VIX OOPP 20220216 002200000091-00095+00039-00143+00152-00033+00006+00179+00224- 82CBOVIX VIX OOPP 20220216 002200000046-00045+00205+00306-00145-00070+00322-03180-009110860002750+ 81CBOVIX VIX OOPC 20220216 002300000095-00100+00215-00022-00017+00207+00344-00155-00119+ 82CBOVIX VIX OOPC 20220216 002300000297+00479-00299-00210+00370+00397-00149+06444+009464910004977+ 81CBOVIX VIX OOPP 20220216 002300000095-00100+00037-00157+00161-00029+00013+00201+00237- 82CBOVIX VIX OOPP 20220216 002300000059-00056+00236+00325-00165-00084+00333-03554-009464910003402+ 81CBOVIX VIX OOPC 20220216 002400000097-00103+00213-00010-00010+00202+00337-00135-00107+ 82CBOVIX VIX OOPC 20220216 002400000285+00467-00272-00194+00350+00384-00139+06100+009785350004664+ 81CBOVIX VIX OOPP 20220216 002400000097-00103+00035-00169+00168-00024+00020+00221+00249- 82CBOVIX VIX OOPP 20220216 002400000072-00068+00263+00341-00185-00098+00342-03898-009785350004090+ 81CBOVIX VIX OOPC 20220216 002500000099-00106+00210-00000+00004+00197+00329-00118-00096+ 82CBOVIX VIX OOPC 20220216 002500000272+00456-00247-00179+00331+00371-00130+05775+010009660004352+ 81CBOVIX VIX OOPP 20220216 002500000099-00106+00032-00179+00175-00018+00027+00239+00260- 82CBOVIX VIX OOPP 20220216 002500000085-00079+00288+00356-00204-00110+00352-04222-010009660004777+ 81CBOVIX VIX OOPC 20220216 002600000100-00107+00207-00009+00002-00191+00322-00102-00086+ 82CBOVIX VIX OOPC 20220216 002600000259+00444-00224-00164+00313+00359-00121+05467+010176340004050+ 81CBOVIX VIX OOPP 20220216 002600000100-00107+00029-00187+00180-00012+00035+00254+00270- 82CBOVIX VIX OOPP 20220216 002600000097-00091+00310+00371-00222-00123+00361-04531-010176340005475+ 81CBOVIX VIX OOPC 20220216 002700000101-00107+00204-00015+00006-00185+00315-00089-00079+ 82CBOVIX VIX OOPC 20220216 002700000249+00433-00204-00153+00299+00346-00115+05203+010497110003850+ 81CBOVIX VIX OOPP 20220216 002700000101-00107+00026-00194+00185-00007+00042+00268+00278- 82CBOVIX VIX OOPP 20220216 002700000108-00102+00331+00382-00236-00135+00367-04794-010497110006275+ 81CBOVIX VIX OOPC 20220216 002800000101-00107+00201-00021+00010-00180+00308-00077-00071+ 82CBOVIX VIX OOPC 20220216 002800000239+00422-00186-00143+00285+00334-00109+04956+010755150003650+ 81CBOVIX VIX OOPP 20220216 002800000101-00107+00022-00199+00189-00001+00049+00280+00285- 82CBOVIX VIX OOPP 20220216 002800000118-00113+00349+00392-00250-00147+00373-05042-010755150007075+ 81CBOVIX VIX OOPC 20220216 002900000101-00106+00197-00026+00014-00174+00301-00066-00065+ 82CBOVIX VIX OOPC 20220216 002900000229+00411-00170-00133+00271+00323-00103+04720+010958510003450+ 81CBOVIX VIX OOPP 20220216 002900000101-00106+00019-00204+00192-00004-00056+00290+00292- 82CBOVIX VIX OOPP 20220216 002900000128-00124+00365+00402-00264-00159+00379-05278-010958510007875+ 81CBOVIX VIX OOPC 20220216 003000000101-00105+00193-00030+00017-00168+00293-00057-00058+ 82CBOVIX VIX OOPC 20220216 003000000219+00401-00155-00124+00258+00312-00097+04492+011113160003250+ 81CBOVIX VIX OOPP 20220216 003000000101-00105+00015-00208+00195-00010-00063+00300+00298- 82CBOVIX VIX OOPP 20220216 003000000138-00134+00380+00411-00277-00170+00385-05506-011113160008675+ 81CBOVIX VIX OOPC 20220216 003250000099-00101+00184-00037+00023-00154+00276-00038-00046+ 82CBOVIX VIX OOPC 20220216 003250000197+00376-00124-00105+00229+00286-00085+04002+011539860002850+ 81CBOVIX VIX OOPP 20220216 003250000099-00101+00006-00215+00201-00024-00080+00318+00311- 82CBOVIX VIX OOPP 20220216 003250000160-00159+00411+00430-00305-00195+00396-05996-011539860010775+ 81CBOVIX VIX OOPC 20220216 003500000097-00097+00175-00041+00026-00143+00261-00025-00036+ 82CBOVIX VIX OOPC 20220216 003500000179+00354-00100-00091+00207+00264-00076+03609+011982660002550+ 81CBOVIX VIX OOPP 20220216 003500000097-00097+00003+00219+00205-00035-00096+00332+00320- 82CBOVIX VIX OOPP 20220216 003500000177-00181+00435+00444-00328-00217+00405-06389-011982660012974+ 81CBOVIX VIX OOPC 20220216 003750000094-00092+00167-00043+00029-00132+00247-00015-00029+ 82CBOVIX VIX OOPC 20220216 003750000164+00333-00082-00079+00188+00244-00069+03276+012377660002300+ 81CBOVIX VIX OOPP 20220216 003750000094-00092+00011+00221+00207-00046-00110+00342+00327- 82CBOVIX VIX OOPP 20220216 003750000192-00201+00453+00456-00347-00237+00413-06722-012377660015224+ 81CBOVIX VIX OOPC 20220216 004000000091-00087+00159-00044+00031-00122+00233-00007-00023+ 82CBOVIX VIX OOPC 20220216 004000000149+00314-00066-00069+00170+00226-00061+02962+012635440002050+ 81CBOVIX VIX OOPP 20220216 004000000091-00087+00020+00222+00209-00056-00124+00350+00334- 82CBOVIX VIX OOPP 20220216 004000000207-00221+00469+00466-00365-00256+00420-07036-012635440017474+ 81CBOVIX VIX OOPC 20220216 004250000088-00082+00151-00044+00032-00113+00220-00001-00018+ 82CBOVIX VIX OOPC 20220216 004250000137+00296-00054-00060+00155+00210-00055+02703+012914010001854+ 81CBOVIX VIX OOPP 20220216 004250000088-00082+00027+00223+00210-00065-00136+00356+00339- 82CBOVIX VIX OOPP 20220216 004250000220-00239+00481+00475-00380-00272+00426-07295-012914010019778+ 81CBOVIX VIX OOPC 20220216 004500000085-00078+00144-00044+00032-00105+00209-00003+00014+ 82CBOVIX VIX OOPC 20220216 004500000126+00280-00044-00053+00142+00195-00050+02481+013181230001690+ 81CBOVIX VIX OOPP 20220216 004500000085-00078+00034+00222+00211-00073-00147+00360+00343- 82CBOVIX VIX OOPP 20220216 004500000230-00255+00490+00482-00393-00286+00431-07517-013181230022114+ 81CBOVIX VIX OOPC 20220216 004750000082-00073+00137-00043+00033-00097+00198-00007+00010+ 82CBOVIX VIX OOPC 20220216 004750000116+00265-00036-00047+00129+00182-00046+02267+013364190001527+ 81CBOVIX VIX OOPP 20220216 004750000082-00073+00042+00221+00211-00081-00159+00363+00347- 82CBOVIX VIX OOPP 20220216 004750000241-00270+00499+00488-00406-00300+00436-07731-013364190024450+ 81CBOVIX VIX OOPC 20220216 005000000079-00069+00130-00042+00033-00090+00188-00009+00007+ 82CBOVIX VIX OOPC 20220216 005000000107+00251-00029-00042+00119+00170-00042+02093+013581290001400+ 81CBOVIX VIX OOPP 20220216 005000000079-00069+00048+00220+00211-00088-00169+00366+00349- 82CBOVIX VIX OOPP 20220216 005000000250-00284+00505+00493-00416-00312+00440-07905-013581290026823+ 81CBOVIX VIX OOPC 20220216 005500000072-00060+00117-00039+00032-00077+00168-00013+00003+ 82CBOVIX VIX OOPC 20220216 005500000090+00224-00018-00032+00100+00148-00034+01760+013835020001150+ 81CBOVIX VIX OOPP 20220216 005500000072-00060+00061+00217+00210-00101-00188+00369+00354- 82CBOVIX VIX OOPP 20220216 005500000266-00311+00516+00503-00435-00334+00447-08238-013835020031572+ 81CBOVIX VIX OOPC 20220216 006000000067-00054+00108-00036+00031-00069+00154-00014+00000+ 82CBOVIX VIX OOPC 20220216 006000000079+00205-00012-00026+00087+00131-00030+01540+014219700001000+ 81CBOVIX VIX OOPP 20220216 006000000067-00054+00070+00215+00209-00110-00203+00371+00357- 82CBOVIX VIX OOPP 20220216 006000000277-00330+00523+00509-00448-00350+00452-08458-014219700036421+ 81CBOVIX VIX OOPC 20220216 006500000062-00048+00098-00034+00030-00060+00139-00015+00002- 82CBOVIX VIX OOPC 20220216 006500000068+00185-00007-00021+00075+00116-00025+01330+014444300000850+ 81CBOVIX VIX OOPP 20220216 006500000062-00048+00080+00212+00208-00119-00217+00372+00359- 82CBOVIX VIX OOPP 20220216 006500000288-00350+00528+00514-00460-00365+00456-08668-014444300041271+ 81CBOVIX VIX OOPC 20220216 007000000056-00042+00088-00030+00028-00051+00125-00015+00004- 82CBOVIX VIX OOPC 20220216 007000000058+00165-00003-00016+00062+00101-00021+01124+014512810000700+ 81CBOVIX VIX OOPP 20220216 007000000056-00042+00090+00208+00206-00127-00232+00372+00361- 82CBOVIX VIX OOPP 20220216 007000000299-00370+00532+00519-00473-00380+00461-08874-014512810046120+ 81CBOVIX VIX OOPC 20220216 007500000051-00037+00080-00027+00026-00044+00113-00015+00005- 82CBOVIX VIX OOPC 20220216 007500000050+00150-00000-00013+00054+00090-00018+00978+014672920000600+ 81CBOVIX VIX OOPP 20220216 007500000051-00037+00098+00206+00205-00134-00243+00372+00362- 82CBOVIX VIX OOPP 20220216 007500000307-00385+00535+00522-00481-00391+00464-09020-014672920051020+ 81CBOVIX VIX OOPC 20220216 008000000047-00032+00073-00024+00024-00038+00102-00014+00006- 82CBOVIX VIX OOPC 20220216 008000000043+00135-00002+00010+00046+00079-00015+00839+014738770000504+ 81CBOVIX VIX OOPP 20220216 008000000047-00032+00106+00203+00203-00140-00255+00371+00362- 82CBOVIX VIX OOPP 20220216 008000000314-00400+00537+00525-00489-00402+00466-09159-014738770055923+ 81CBOVIX VIX OOPC 20220216 008500000043-00029+00067-00022+00023-00034+00094-00014+00006- 82CBOVIX VIX OOPC 20220216 008500000038+00124-00003+00008+00041+00072-00013+00747+014922190000446+ 81CBOVIX VIX OOPP 20220216 008500000043-00029+00111+00201+00201-00144-00263+00370+00363- 82CBOVIX VIX OOPP 20220216 008500000319-00411+00538+00527-00494-00410+00468-09251-014922190060864+ 81CBOVIX VIX OOPC 20220216 009000000040-00026+00061-00020+00022-00030+00086-00013+00006- 82CBOVIX VIX OOPC 20220216 009000000033+00114-00004+00006+00036+00064-00012+00658+015029260000387+ 81CBOVIX VIX OOPP 20220216 009000000040-00026+00117+00198+00200-00148-00271+00369+00363- 82CBOVIX VIX OOPP 20220216 009000000323-00421+00538+00528-00499-00417+00470-09340-015029260065805+ 81CBOVIX VIX OOPC 20220216 009500000036-00023+00055-00018+00020-00026+00078-00012+00006- 82CBOVIX VIX OOPC 20220216 009500000029+00103-00004+00005+00030+00057-00010+00569+015056210000329+ 81CBOVIX VIX OOPP 20220216 009500000036-00023+00123+00196+00198-00152-00279+00368+00363- 82CBOVIX VIX OOPP 20220216 009500000328-00432+00539+00530-00505-00424+00472-09429-015056210070746+ 81CBOVIX VIX OOPC 20220216 010000000033-00019+00050-00016+00018-00022+00070-00011+00006- 82CBOVIX VIX OOPC 20220216 010000000024+00092-00004+00004+00026+00050-00008+00486+015033660000275+ 81CBOVIX VIX OOPP 20220216 010000000033-00019+00129+00194+00197-00156-00287+00367+00363- 82CBOVIX VIX OOPP 20220216 010000000332-00443+00539+00531-00509-00431+00473-09512-015033660075692+ 81CBOVIX VIX OOPC 20220216 011000000027-00015+00041-00012+00015-00017+00057-00009+00006- 82CBOVIX VIX OOPC 20220216 011000000018+00075-00004+00002+00019+00040-00006+00366+015052130000200+ 81CBOVIX VIX OOPP 20220216 011000000027-00015+00137+00191+00194-00162-00300+00365+00362- 82CBOVIX VIX OOPP 20220216 011000000339-00459+00539+00533-00516-00442+00475-09632-015052130085616+ 81CBOVIX VIX OOPC 20220216 012000000023-00012+00034-00010+00013-00013+00048-00007+00005- 82CBOVIX VIX OOPC 20220216 012000000014+00064-00004+00001+00015+00032-00005+00288+015152470000154+ 81CBOVIX VIX OOPP 20220216 012000000023-00012+00144+00188+00192-00165-00309+00364+00362- 82CBOVIX VIX OOPP 20220216 012000000343-00471+00539+00534-00520-00449+00477-09710-015152470095569+ 81CBOVIX VIX OOPC 20220216 013000000020-00009+00029-00008+00011-00010+00041-00006+00005- 82CBOVIX VIX OOPC 20220216 013000000011+00054-00004+00000+00012+00027-00004+00230+015250040000121+ 81CBOVIX VIX OOPP 20220216 013000000020-00009+00149+00186+00190-00168-00316+00363+00362- 82CBOVIX VIX OOPP 20220216 013000000346-00481+00539+00535-00523-00455+00478-09768-015250040105534+ 81CBOVIX VIX OOPC 20220216 014000000016-00007+00024-00006+00009-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20220216 014000000008+00044-00003+00000-00008+00021-00003+00172+015171880000088+ 81CBOVIX VIX OOPP 20220216 014000000016-00007+00155+00184+00188-00171-00324+00362+00361- 82CBOVIX VIX OOPP 20220216 014000000348-00491+00538+00535-00527-00460+00479-09825-015171880115500+ 81CBOVIX VIX OOPC 20220216 015000000014-00006+00021-00005+00009-00007+00030-00004+00004- 82CBOVIX VIX OOPC 20220216 015000000007+00039-00003+00000-00007+00018-00002+00148+015370850000075+ 81CBOVIX VIX OOPP 20220216 015000000014-00006+00157+00184+00187-00172-00327+00361+00361- 82CBOVIX VIX OOPP 20220216 015000000350-00496+00538+00535-00528-00463+00479-09850-015370850125486+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00459+00470+00423-00398+09987+005913280015219+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00011-00000+00000+00025-00010-005913280000003+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00148+00157+00316-00313-00300+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00469-00451+00471+00423-00383+09969+005913280014224+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00019-00001+00000+00040-00028-005913280000008+ 81CBOVIX VIX OOPC 20220315 001200000010-00002+00163-00155-00142+00158+00318-00311-00292+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00440+00471+00422-00365+09934+005913280013235+ 81CBOVIX VIX OOPP 20220315 001200000010-00002+00007-00002+00015-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00030-00001+00001+00058-00063-005913280000018+ 81CBOVIX VIX OOPC 20220315 001300000015-00004+00167-00153-00134+00160+00320-00309-00281+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00425+00472+00422-00345+09872+005913280012256+ 81CBOVIX VIX OOPP 20220315 001300000015-00004+00010-00004+00022-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00045-00002+00001+00078-00125-005913280000039+ 81CBOVIX VIX OOPC 20220315 001400000022-00007+00171-00149-00124+00163+00322-00306-00268+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00406+00473+00421-00323+09774+005913280011292+ 81CBOVIX VIX OOPP 20220315 001400000022-00007+00015-00007+00032-00007+00009-00007+00046- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00064-00003+00002+00100-00223-005913280000075+ 81CBOVIX VIX OOPC 20220315 001500000031-00014+00177-00142-00111+00169+00326-00299-00249+ 82CBOVIX VIX OOPC 20220315 001500000322+00476-00455-00382+00472+00419-00299+09600+006067900010367+ 81CBOVIX VIX OOPP 20220315 001500000031-00014+00021-00014+00045-00012+00012-00015+00064- 82CBOVIX VIX OOPP 20220315 001500000009+00006-00015+00088-00002+00004+00124-00398-006067900000150+ 81CBOVIX VIX OOPC 20220315 001600000043-00025+00184-00129-00095+00177+00329-00285-00227+ 82CBOVIX VIX OOPC 20220315 001600000326+00476-00441-00353+00468+00414-00275+09319+006404670009518+ 81CBOVIX VIX OOPP 20220315 001600000043-00025+00028-00027+00062-00021+00016-00029+00086- 82CBOVIX VIX OOPP 20220315 001600000012+00006-00029+00117-00002-00009+00148-00679-006404670000300+ 81CBOVIX VIX OOPC 20220315 001700000054-00038+00191-00114-00079+00185+00331-00267-00205+ 82CBOVIX VIX OOPC 20220315 001700000327+00475-00422-00325+00460+00409-00253+08998+006638590008718+ 81CBOVIX VIX OOPP 20220315 001700000054-00038+00034-00043+00078-00029+00018-00046+00108- 82CBOVIX VIX OOPP 20220315 001700000014+00005-00048+00145-00010-00014+00170-00999-006638590000500+ 81CBOVIX VIX OOPC 20220315 001800000064-00052+00196-00094-00063+00193+00332-00244-00183+ 82CBOVIX VIX OOPC 20220315 001800000326+00472-00397-00296+00447+00401-00233+08608+006978470008018+ 81CBOVIX VIX OOPP 20220315 001800000064-00052+00039-00062+00094-00036+00019-00069+00130- 82CBOVIX VIX OOPP 20220315 001800000012+00002-00073+00174-00023-00022+00190-01389-006978470000800+ 81CBOVIX VIX OOPC 20220315 001900000073-00066+00200-00073-00048+00199+00332-00218-00162+ 82CBOVIX VIX OOPC 20220315 001900000321+00467-00367-00269+00432+00391-00216+08189+007368470007418+ 81CBOVIX VIX OOPP 20220315 001900000073-00066+00044-00083+00109-00042+00018-00095+00151- 82CBOVIX VIX OOPP 20220315 001900000008+00003+00103+00200-00038-00032+00207-01809-007368470001200+ 81CBOVIX VIX OOPC 20220315 002000000081-00077+00203-00055-00035+00201+00330-00194-00144+ 82CBOVIX VIX OOPC 20220315 002000000315+00461-00338-00246+00415+00381-00199+07793+007614110006843+ 81CBOVIX VIX OOPP 20220315 002000000081-00077+00046-00102+00122-00045+00017-00119+00169- 82CBOVIX VIX OOPP 20220315 002000000002+00009+00132+00224-00055-00042+00224-02205-007614110001625+ 81CBOVIX VIX OOPC 20220315 002100000087-00087+00204-00038-00024+00202+00327-00171-00128+ 82CBOVIX VIX OOPC 20220315 002100000307+00454-00309-00224+00397+00370-00185+07399+007882590006343+ 81CBOVIX VIX OOPP 20220315 002100000087-00087+00048-00119+00133-00046+00014-00143+00185- 82CBOVIX VIX OOPP 20220315 002100000007-00016+00161+00246-00072-00053+00238-02599-007882590002125+ 81CBOVIX VIX OOPC 20220315 002200000092-00094+00205-00023-00014+00202+00323-00149-00113+ 82CBOVIX VIX OOPC 20220315 002200000297+00446-00281-00205+00380+00359-00172+07021+008127140005894+ 81CBOVIX VIX OOPP 20220315 002200000092-00094+00048-00134+00143-00045+00010-00165+00200- 82CBOVIX VIX OOPP 20220315 002200000016-00024+00189+00265-00090-00064+00251-02977-008127140002675+ 81CBOVIX VIX OOPC 20220315 002300000096-00100+00205-00010-00006+00200+00318-00128-00101+ 82CBOVIX VIX OOPC 20220315 002300000288+00437-00254-00188+00363+00347-00161+06662+008414020005519+ 81CBOVIX VIX OOPP 20220315 002300000096-00100+00048-00147+00151-00043+00005-00185+00213- 82CBOVIX VIX OOPP 20220315 002300000026-00033+00216+00282-00107-00076+00262-03336-008414020003300+ 81CBOVIX VIX OOPC 20220315 002400000099-00104+00204-00001+00002-00197+00313-00110-00089+ 82CBOVIX VIX OOPC 20220315 002400000278+00428-00230-00172+00346+00335-00151+06327+008652160005169+ 81CBOVIX VIX OOPP 20220315 002400000099-00104+00047-00158+00158-00040+00000-00203+00224- 82CBOVIX VIX OOPP 20220315 002400000036-00042+00240+00298-00124-00088+00272-03671-008652160003950+ 81CBOVIX VIX OOPC 20220315 002500000102-00107+00202-00011+00008-00193+00308-00095-00079+ 82CBOVIX VIX OOPC 20220315 002500000267+00419-00208-00158+00330+00324-00140+06007+008808980004819+ 81CBOVIX VIX OOPP 20220315 002500000102-00107+00045-00168+00165-00036+00005+00219+00234- 82CBOVIX VIX OOPP 20220315 002500000046-00051+00262+00312-00140-00099+00282-03990-008808980004600+ 81CBOVIX VIX OOPC 20220315 002600000103-00109+00200-00019+00013-00189+00302-00081-00070+ 82CBOVIX VIX OOPC 20220315 002600000258+00410-00188-00146+00315+00313-00133+05717+009049370004550+ 81CBOVIX VIX OOPP 20220315 002600000103-00109+00043-00175+00170-00032+00011+00233+00243- 82CBOVIX VIX OOPP 20220315 002600000056-00060+00282+00324-00155-00110+00290-04280-009049370005331+ 81CBOVIX VIX OOPC 20220315 002700000104-00110+00198-00025+00018-00184+00297-00068-00062+ 82CBOVIX VIX OOPC 20220315 002700000248+00401-00170-00135+00301+00302-00125+05447+009262680004300+ 81CBOVIX VIX OOPP 20220315 002700000104-00110+00041-00182+00174-00028+00017+00245+00251- 82CBOVIX VIX OOPP 20220315 002700000065-00069+00300+00335-00168-00121+00298-04550-009262680006081+ 81CBOVIX VIX OOPC 20220315 002800000105-00110+00195-00031+00022-00179+00291-00057-00055+ 82CBOVIX VIX OOPC 20220315 002800000239+00392-00154-00125+00288+00292-00118+05189+009421830004050+ 81CBOVIX VIX OOPP 20220315 002800000105-00110+00038-00188+00178-00023+00023+00256+00258- 82CBOVIX VIX OOPP 20220315 002800000075-00078+00316+00345-00182-00131+00305-04809-009421830006831+ 81CBOVIX VIX OOPC 20220315 002900000105-00110+00192-00035+00025-00175+00285-00048-00049+ 82CBOVIX VIX OOPC 20220315 002900000230+00383-00140-00116+00276+00282-00112+04958+009625590003850+ 81CBOVIX VIX OOPP 20220315 002900000105-00110+00036-00192+00182-00018+00028+00265+00264- 82CBOVIX VIX OOPP 20220315 002900000083-00087+00330+00354-00194-00141+00311-05039-009625590007630+ 81CBOVIX VIX OOPC 20220315 003000000106-00109+00189-00039+00028-00170+00279-00040-00043+ 82CBOVIX VIX OOPC 20220315 003000000222+00374-00126-00108+00264+00273-00106+04737+009786910003650+ 81CBOVIX VIX OOPP 20220315 003000000106-00109+00033-00196+00184-00013+00034+00274+00270- 82CBOVIX VIX OOPP 20220315 003000000092-00096+00343+00362-00206-00150+00317-05260-009786910008430+ 81CBOVIX VIX OOPC 20220315 003250000105-00106+00182-00046+00033-00158+00265-00022-00032+ 82CBOVIX VIX OOPC 20220315 003250000202+00353-00099-00090+00237+00250-00093+04236+010124490003200+ 81CBOVIX VIX OOPP 20220315 003250000105-00106+00025-00203+00190-00001+00049+00291+00282- 82CBOVIX VIX OOPP 20220315 003250000112-00117+00371+00380-00233-00173+00330-05761-010124490010480+ 81CBOVIX VIX OOPC 20220315 003500000103-00102+00174-00050+00037-00147+00251-00010-00023+ 82CBOVIX VIX OOPC 20220315 003500000184+00333-00078-00076+00215+00231-00083+03822+010464280002850+ 81CBOVIX VIX OOPP 20220315 003500000103-00102+00017-00206+00194-00010-00062+00303+00291- 82CBOVIX VIX OOPP 20220315 003500000129-00137+00392+00394-00255-00192+00340-06176-010464280012629+ 81CBOVIX VIX OOPC 20220315 003750000100-00097+00167-00052+00039-00136+00238-00001-00016+ 82CBOVIX VIX OOPC 20220315 003750000169+00315-00061-00065+00195+00213-00074+03462+010752950002550+ 81CBOVIX VIX OOPP 20220315 003750000100-00097+00010-00208+00196-00020-00075+00312+00298- 82CBOVIX VIX OOPP 20220315 003750000144-00155+00409+00405-00275-00210+00349-06535-010752950014829+ 81CBOVIX VIX OOPC 20220315 004000000097-00093+00159-00052+00041-00127+00226-00005+00010+ 82CBOVIX VIX OOPC 20220315 004000000155+00298-00048-00056+00178+00197-00067+03155+011020810002300+ 81CBOVIX VIX OOPP 20220315 004000000097-00093+00003-00209+00198-00030-00087+00319+00303- 82CBOVIX VIX OOPP 20220315 004000000158-00172+00422+00414-00292-00226+00356-06843-011020810017079+ 81CBOVIX VIX OOPC 20220315 004250000095-00088+00152-00052+00042-00119+00215-00010+00006+ 82CBOVIX VIX OOPC 20220315 004250000144+00283-00038-00048+00164+00184-00061+02898+011293440002100+ 81CBOVIX VIX OOPP 20220315 004250000095-00088+00004+00209+00198-00038-00098+00323+00307- 82CBOVIX VIX OOPP 20220315 004250000169-00187+00432+00422-00306-00239+00362-07099-011293440019378+ 81CBOVIX VIX OOPC 20220315 004500000091-00083+00145-00051+00042-00110+00204-00014+00002+ 82CBOVIX VIX OOPC 20220315 004500000132+00268-00029-00041+00150+00171-00055+02653+011481710001900+ 81CBOVIX VIX OOPP 20220315 004500000091-00083+00011+00208+00199-00046-00109+00327+00311- 82CBOVIX VIX OOPP 20220315 004500000181-00202+00441+00428-00320-00252+00368-07345-011481710021678+ 81CBOVIX VIX OOPC 20220315 004750000088-00078+00138-00050+00042-00102+00193-00017+00001- 82CBOVIX VIX OOPC 20220315 004750000121+00253-00021-00035+00136+00158-00050+02414+011592300001700+ 81CBOVIX VIX OOPP 20220315 004750000088-00078+00018+00207+00199-00055-00120+00330+00314- 82CBOVIX VIX OOPP 20220315 004750000192-00217+00449+00435-00334-00265+00373-07584-011592300023977+ 81CBOVIX VIX OOPC 20220315 005000000085-00074+00132-00049+00042-00095+00184-00019+00003- 82CBOVIX VIX OOPC 20220315 005000000112+00240-00016-00030+00125+00148-00045+02222+011752770001550+ 81CBOVIX VIX OOPP 20220315 005000000085-00074+00025+00205+00198-00062-00130+00332+00317- 82CBOVIX VIX OOPP 20220315 005000000201-00230+00454+00440-00345-00275+00378-07775-011752770026327+ 81CBOVIX VIX OOPC 20220315 005500000078-00066+00120-00045+00041-00083+00166-00021+00007- 82CBOVIX VIX OOPC 20220315 005500000096+00217-00007-00023+00107+00129-00038+01897+012034300001300+ 81CBOVIX VIX OOPP 20220315 005500000078-00066+00036+00202+00197-00074-00147+00334+00320- 82CBOVIX VIX OOPP 20220315 005500000217-00253+00462+00447-00363-00294+00385-08100-012034300031076+ 81CBOVIX VIX OOPC 20220315 006000000072-00058+00110-00042+00039-00072+00151-00022+00009- 82CBOVIX VIX OOPC 20220315 006000000083+00196-00002-00017+00092+00113-00032+01632+012269100001100+ 81CBOVIX VIX OOPP 20220315 006000000072-00058+00047+00198+00195-00084-00162+00335+00322- 82CBOVIX VIX OOPP 20220315 006000000230-00274+00468+00453-00378-00309+00391-08365-012269100035875+ 81CBOVIX VIX OOPC 20220315 006500000067-00052+00101-00038+00037-00064+00138-00022+00010- 82CBOVIX VIX OOPC 20220315 006500000073+00179-00002+00013+00080+00101-00028+01426+012507720000950+ 81CBOVIX VIX OOPP 20220315 006500000067-00052+00056+00195+00194-00093-00175+00335+00324- 82CBOVIX VIX OOPP 20220315 006500000240-00291+00472+00457-00390-00322+00395-08571-012507720040725+ 81CBOVIX VIX OOPC 20220315 007000000062-00046+00092-00035+00035-00056+00125-00021+00011- 82CBOVIX VIX OOPC 20220315 007000000063+00162-00004+00009+00069+00089-00024+01231+012635390000804+ 81CBOVIX VIX OOPP 20220315 007000000062-00046+00065+00192+00192-00101-00188+00334+00325- 82CBOVIX VIX OOPP 20220315 007000000250-00308+00474+00461-00401-00334+00399-08767-012635390045578+ 81CBOVIX VIX OOPC 20220315 007500000057-00041+00084-00032+00033-00049+00114-00020+00012- 82CBOVIX VIX OOPC 20220315 007500000055+00148-00006+00007+00060+00079-00020+01073+012768790000691+ 81CBOVIX VIX OOPP 20220315 007500000057-00041+00073+00188+00189-00108-00199+00333+00325- 82CBOVIX VIX OOPP 20220315 007500000258-00322+00476+00463-00410-00344+00403-08924-012768790050463+ 81CBOVIX VIX OOPC 20220315 008000000052-00036+00076-00028+00030-00042+00103-00019+00012- 82CBOVIX VIX OOPC 20220315 008000000047+00133-00007+00004+00051+00069-00017+00918+012800300000577+ 81CBOVIX VIX OOPP 20220315 008000000052-00036+00081+00185+00187-00115-00210+00332+00325- 82CBOVIX VIX OOPP 20220315 008000000266-00337+00477+00466-00419-00354+00406-09079-012800300055349+ 81CBOVIX VIX OOPC 20220315 008500000048-00032+00070-00026+00029-00037+00094-00017+00012- 82CBOVIX VIX OOPC 20220315 008500000041+00122-00008+00003+00044+00062-00015+00811+012921190000503+ 81CBOVIX VIX OOPP 20220315 008500000048-00032+00087+00182+00185-00119-00219+00331+00325- 82CBOVIX VIX OOPP 20220315 008500000272-00348+00478+00467-00426-00361+00408-09187-012921190060275+ 81CBOVIX VIX OOPC 20220315 009000000044-00029+00064-00023+00027-00033+00087-00016+00012- 82CBOVIX VIX OOPC 20220315 009000000037+00112-00008+00001+00039+00056-00013+00717+013023090000440+ 81CBOVIX VIX OOPP 20220315 009000000044-00029+00092+00180+00183-00123-00227+00330+00325- 82CBOVIX VIX OOPP 20220315 009000000277-00358+00478+00468-00431-00367+00410-09280-013023090065211+ 81CBOVIX VIX OOPC 20220315 009500000041-00025+00059-00021+00025-00029+00079-00015+00011- 82CBOVIX VIX OOPC 20220315 009500000032+00102-00008+00000+00034+00050-00011+00625+013057820000377+ 81CBOVIX VIX OOPP 20220315 009500000041-00025+00098+00177+00181-00128-00234+00328+00324- 82CBOVIX VIX OOPP 20220315 009500000282-00368+00478+00469-00436-00373+00412-09372-013057820070146+ 81CBOVIX VIX OOPC 20220315 010000000037-00022+00053-00019+00023-00025+00072-00014+00011- 82CBOVIX VIX OOPC 20220315 010000000028+00093-00008+00000-00029+00044-00010+00548+013096000000325+ 81CBOVIX VIX OOPP 20220315 010000000037-00022+00103+00175+00180-00131-00241+00327+00324- 82CBOVIX VIX OOPP 20220315 010000000286-00377+00478+00470-00441-00379+00413-09450-013096000075094+ 81CBOVIX VIX OOPC 20220315 011000000031-00017+00044-00014+00019-00019+00059-00011+00010- 82CBOVIX VIX OOPC 20220315 011000000020+00075-00007+00001-00021+00035-00007+00408+013064150000233+ 81CBOVIX VIX OOPP 20220315 011000000031-00017+00113+00171+00176-00138-00255+00324+00323- 82CBOVIX VIX OOPP 20220315 011000000293-00394+00477+00471-00449-00388+00416-09589-013064150085000+ 81CBOVIX VIX OOPC 20220315 012000000026-00013+00036-00011+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20220315 012000000016+00063-00006+00002-00016+00028-00005+00315+013098450000175+ 81CBOVIX VIX OOPP 20220315 012000000026-00013+00120+00168+00173-00142-00264+00322+00322- 82CBOVIX VIX OOPP 20220315 012000000298-00407+00476+00472-00454-00395+00418-09682-013098450094941+ 81CBOVIX VIX OOPC 20220315 013000000022-00011+00031-00009+00014-00012+00041-00007+00008- 82CBOVIX VIX OOPC 20220315 013000000012+00053-00005+00002-00013+00023-00004+00251+013162760000136+ 81CBOVIX VIX OOPP 20220315 013000000022-00011+00126+00166+00171-00145-00272+00321+00321- 82CBOVIX VIX OOPP 20220315 013000000301-00417+00475+00472-00457-00400+00419-09747-013162760104900+ 81CBOVIX VIX OOPC 20220315 014000000018-00008+00025-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20220315 014000000009+00044-00004+00002-00009+00018-00003+00190+013111120000100+ 81CBOVIX VIX OOPP 20220315 014000000018-00008+00131+00164+00168-00148-00279+00319+00320- 82CBOVIX VIX OOPP 20220315 014000000304-00426+00474+00472-00460-00405+00420-09807-013111120114862+ 81CBOVIX VIX OOPC 20220315 015000000015-00006+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 015000000007+00036-00004+00002-00007+00014-00002+00146+013079750000075+ 81CBOVIX VIX OOPP 20220315 015000000015-00006+00136+00162+00166-00150-00285+00318+00319- 82CBOVIX VIX OOPP 20220315 015000000306-00433+00474+00472-00463-00409+00421-09851-013079750124836+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00145-00141-00134+00142+00286-00283-00273+ 82CBOVIX VIX OOPC 20220420 001000000284+00427-00424-00411+00426+00382-00366+09973+005713360015689+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00016-00023-005713360000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00148-00140-00129+00143+00288-00282-00267+ 82CBOVIX VIX OOPC 20220420 001100000285+00428-00423-00402+00426+00382-00356+09944+005713360014699+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00001+00000+00026-00052-005713360000017+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00152-00138-00123+00145+00290-00280-00258+ 82CBOVIX VIX OOPC 20220420 001200000286+00430-00421-00391+00427+00381-00344+09894+005713360013718+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00003+00007-00004+00025- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00034-00003+00001+00039-00103-005713360000036+ 81CBOVIX VIX OOPC 20220420 001300000020-00007+00156-00135-00114+00148+00293-00276-00247+ 82CBOVIX VIX OOPC 20220420 001300000289+00431-00418-00376+00429+00380-00329+09814+005713360012752+ 81CBOVIX VIX OOPP 20220420 001300000020-00007+00014-00007+00027-00006+00010-00007+00037- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00007+00049-00004+00002+00054-00183-005713360000069+ 81CBOVIX VIX OOPC 20220420 001400000026-00010+00160-00131-00105+00151+00296-00273-00235+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00414-00361+00430+00379-00312+09718+005599130011792+ 81CBOVIX VIX OOPP 20220420 001400000026-00010+00019-00011+00036-00009+00013-00011+00048- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00011+00064-00005+00003+00070-00278-005599130000109+ 81CBOVIX VIX OOPC 20220420 001500000036-00018+00167-00123-00092+00157+00300-00264-00218+ 82CBOVIX VIX OOPC 20220420 001500000296+00435-00405-00339+00431+00377-00293+09537+005726360010883+ 81CBOVIX VIX OOPP 20220420 001500000036-00018+00025-00019+00049-00016+00017-00019+00066- 82CBOVIX VIX OOPP 20220420 001500000012+00010-00020+00086-00006+00006+00089-00459-005726360000200+ 81CBOVIX VIX OOPC 20220420 001600000047-00028+00174-00110-00078+00166+00304-00251-00198+ 82CBOVIX VIX OOPC 20220420 001600000300+00436-00391-00315+00430+00373-00273+09284+005922550010033+ 81CBOVIX VIX OOPP 20220420 001600000047-00028+00033-00031+00064-00024+00021-00033+00085- 82CBOVIX VIX OOPP 20220420 001600000017+00011-00034+00110-00005+00010+00109-00712-005922550000350+ 81CBOVIX VIX OOPC 20220420 001700000058-00043+00182-00093-00062+00175+00308-00231-00177+ 82CBOVIX VIX OOPC 20220420 001700000304+00436-00370-00288+00426+00366-00254+08946+006257060009284+ 81CBOVIX VIX OOPP 20220420 001700000058-00043+00040-00049+00080-00034+00024-00053+00106- 82CBOVIX VIX OOPP 20220420 001700000020+00012-00055+00137-00001+00016+00128-01050-006257060000600+ 81CBOVIX VIX OOPC 20220420 001800000068-00056+00187-00075-00047+00183+00310-00209-00158+ 82CBOVIX VIX OOPC 20220420 001800000305+00435-00346-00263+00418+00359-00236+08597+006498220008584+ 81CBOVIX VIX OOPP 20220420 001800000068-00056+00046-00067+00095-00042+00027-00074+00126- 82CBOVIX VIX OOPP 20220420 001800000021+00010-00079+00162-00006-00023+00146-01399-006498220000900+ 81CBOVIX VIX OOPC 20220420 001900000077-00069+00192-00058-00034+00190+00311-00188-00140+ 82CBOVIX VIX OOPC 20220420 001900000303+00433-00321-00240+00409+00351-00220+08239+006688510007934+ 81CBOVIX VIX OOPP 20220420 001900000077-00069+00050-00084+00108-00048+00027-00095+00143- 82CBOVIX VIX OOPP 20220420 001900000020+00008-00104+00184-00016-00031+00163-01757-006688510001250+ 81CBOVIX VIX OOPC 20220420 002000000085-00080+00196-00040-00022+00194+00310-00165-00123+ 82CBOVIX VIX OOPC 20220420 002000000300+00429-00294-00219+00397+00342-00205+07861+006957120007384+ 81CBOVIX VIX OOPP 20220420 002000000085-00080+00054-00102+00120-00052+00027-00119+00160- 82CBOVIX VIX OOPP 20220420 002000000017+00004-00131+00206-00028-00041+00178-02136-006957120001700+ 81CBOVIX VIX OOPC 20220420 002100000091-00090+00198-00024-00011+00197+00309-00143-00108+ 82CBOVIX VIX OOPC 20220420 002100000295+00424-00268-00199+00384+00332-00191+07499+007142660006860+ 81CBOVIX VIX OOPP 20220420 002100000091-00090+00057-00118+00131-00055+00026-00140+00175- 82CBOVIX VIX OOPP 20220420 002100000012+00001+00157+00225-00041-00050+00192-02497-007142660002175+ 81CBOVIX VIX OOPC 20220420 002200000097-00098+00200-00010-00002+00197+00307-00123-00095+ 82CBOVIX VIX OOPC 20220420 002200000289+00418-00242-00182+00370+00322-00178+07144+007364060006410+ 81CBOVIX VIX OOPP 20220420 002200000097-00098+00058-00132+00140-00056+00024-00160+00189- 82CBOVIX VIX OOPP 20220420 002200000005+00007+00183+00243-00055-00061+00204-02853-007364060002725+ 81CBOVIX VIX OOPC 20220420 002300000101-00104+00200-00003+00007-00197+00304-00105-00083+ 82CBOVIX VIX OOPC 20220420 002300000282+00411-00219-00166+00356+00312-00167+06806+007536520005985+ 81CBOVIX VIX OOPP 20220420 002300000101-00104+00059-00144+00148-00055+00021-00178+00201- 82CBOVIX VIX OOPP 20220420 002300000002-00013+00206+00259-00069-00071+00215-03190-007536520003300+ 81CBOVIX VIX OOPC 20220420 002400000105-00108+00200-00013+00014-00195+00300-00089-00072+ 82CBOVIX VIX OOPC 20220420 002400000274+00405-00197-00151+00342+00302-00156+06482+007675550005586+ 81CBOVIX VIX OOPP 20220420 002400000105-00108+00059-00155+00155-00054+00017-00195+00212- 82CBOVIX VIX OOPP 20220420 002400000010-00020+00228+00273-00083-00081+00226-03514-007675550003901+ 81CBOVIX VIX OOPC 20220420 002500000107-00112+00200-00022+00020-00193+00296-00074-00063+ 82CBOVIX VIX OOPC 20220420 002500000266+00397-00177-00139+00329+00292-00148+06183+007917720005290+ 81CBOVIX VIX OOPP 20220420 002500000107-00112+00058-00164+00161-00051+00013-00209+00221- 82CBOVIX VIX OOPP 20220420 002500000017-00028+00248+00286-00096-00091+00235-03813-007917720004604+ 81CBOVIX VIX OOPC 20220420 002600000109-00114+00198-00030+00025-00190+00292-00061-00054+ 82CBOVIX VIX OOPC 20220420 002600000258+00390-00159-00128+00316+00282-00140+05901+008097640004994+ 81CBOVIX VIX OOPP 20220420 002600000109-00114+00057-00172+00167-00048+00009-00222+00229- 82CBOVIX VIX OOPP 20220420 002600000026-00035+00266+00297-00108-00101+00243-04095-008097640005308+ 81CBOVIX VIX OOPC 20220420 002700000111-00115+00197-00037+00029-00187+00288-00049-00047+ 82CBOVIX VIX OOPC 20220420 002700000249+00382-00142-00117+00304+00272-00132+05630+008225200004698+ 81CBOVIX VIX OOPP 20220420 002700000111-00115+00055-00178+00171-00045+00004-00234+00237- 82CBOVIX VIX OOPP 20220420 002700000034-00042+00283+00308-00121-00110+00251-04366-008225200006011+ 81CBOVIX VIX OOPC 20220420 002800000112-00116+00195-00042+00034-00182+00283-00039-00039+ 82CBOVIX VIX OOPC 20220420 002800000241+00375-00127-00107+00291+00263-00124+05366+008307400004402+ 81CBOVIX VIX OOPP 20220420 002800000112-00116+00053-00184+00175-00041+00001+00244+00244- 82CBOVIX VIX OOPP 20220420 002800000043-00050+00298+00318-00134-00119+00259-04630-008307400006715+ 81CBOVIX VIX OOPC 20220420 002900000112-00116+00193-00046+00037-00179+00278-00030-00034+ 82CBOVIX VIX OOPC 20220420 002900000233+00367-00114-00099+00280+00254-00118+05141+008497450004200+ 81CBOVIX VIX OOPP 20220420 002900000112-00116+00051-00188+00178-00037+00005+00253+00249- 82CBOVIX VIX OOPP 20220420 002900000050-00058+00311+00326-00145-00128+00265-04855-008497450007513+ 81CBOVIX VIX OOPC 20220420 003000000113-00116+00191-00050+00040-00175+00273-00023-00029+ 82CBOVIX VIX OOPC 20220420 003000000226+00360-00102-00091+00269+00246-00112+04926+008653020004000+ 81CBOVIX VIX OOPP 20220420 003000000113-00116+00049-00192+00181-00033+00010+00261+00255- 82CBOVIX VIX OOPP 20220420 003000000058-00065+00323+00333-00155-00136+00270-05070-008653020008313+ 81CBOVIX VIX OOPC 20220420 003250000112-00113+00184-00057+00045-00163+00261-00007-00017+ 82CBOVIX VIX OOPC 20220420 003250000207+00341-00076-00074+00243+00226-00098+04417+008904960003500+ 81CBOVIX VIX OOPP 20220420 003250000112-00113+00043-00198+00187-00022+00023+00276+00266- 82CBOVIX VIX OOPP 20220420 003250000076-00084+00348+00351-00181-00156+00284-05579-008904960010312+ 81CBOVIX VIX OOPC 20220420 003500000111-00109+00177-00060+00049-00153+00248-00005+00009+ 82CBOVIX VIX OOPC 20220420 003500000190+00323-00057-00061+00221+00208-00087+03985+009152730003100+ 81CBOVIX VIX OOPP 20220420 003500000111-00110+00036-00202+00190-00011+00035+00288+00275- 82CBOVIX VIX OOPP 20220420 003500000093-00101+00368+00364-00204-00174+00295-06011-009152730012412+ 81CBOVIX VIX OOPC 20220420 003750000109-00105+00171-00062+00051-00143+00237-00012+00002+ 82CBOVIX VIX OOPC 20220420 003750000176+00307-00042-00051+00203+00193-00079+03633+009433660002800+ 81CBOVIX VIX OOPP 20220420 003750000109-00105+00029-00203+00192-00002+00046+00296+00281- 82CBOVIX VIX OOPP 20220420 003750000108-00117+00383+00374-00222-00190+00304-06363-009433660014611+ 81CBOVIX VIX OOPC 20220420 004000000106-00100+00164-00062+00052-00133+00226-00019+00003- 82CBOVIX VIX OOPC 20220420 004000000161+00291-00030-00042+00185+00178-00071+03299+009608870002500+ 81CBOVIX VIX OOPP 20220420 004000000106-00100+00022-00204+00194-00008-00058+00302+00286- 82CBOVIX VIX OOPP 20220420 004000000122-00134+00395+00383-00240-00204+00312-06697-009608870016810+ 81CBOVIX VIX OOPC 20220420 004250000103-00095+00157-00061+00053-00124+00215-00023+00007- 82CBOVIX VIX OOPC 20220420 004250000149+00276-00021-00034+00169+00165-00064+03011+009779780002250+ 81CBOVIX VIX OOPP 20220420 004250000103-00095+00015-00203+00194-00018-00069+00306+00290- 82CBOVIX VIX OOPP 20220420 004250000135-00148+00404+00391-00256-00217+00319-06985-009779780019060+ 81CBOVIX VIX OOPC 20220420 004500000100-00090+00150-00060+00053-00116+00205-00026+00010- 82CBOVIX VIX OOPC 20220420 004500000138+00263-00013-00029+00156+00154-00058+02769+009964990002050+ 81CBOVIX VIX OOPP 20220420 004500000100-00090+00009-00202+00194-00026-00078+00309+00293- 82CBOVIX VIX OOPP 20220420 004500000145-00162+00411+00396-00269-00229+00324-07228-009964990021359+ 81CBOVIX VIX OOPC 20220420 004750000096-00085+00144-00058+00053-00108+00195-00028+00013- 82CBOVIX VIX OOPC 20220420 004750000127+00250-00007-00023+00143+00143-00052+02534+010084700001850+ 81CBOVIX VIX OOPP 20220420 004750000096-00085+00002-00200+00194-00034-00089+00311+00296- 82CBOVIX VIX OOPP 20220420 004750000156-00175+00418+00402-00282-00240+00330-07462-010084700023658+ 81CBOVIX VIX OOPC 20220420 005000000093-00081+00138-00057+00052-00101+00186-00029+00015- 82CBOVIX VIX OOPC 20220420 005000000118+00238-00003-00019+00132+00134-00048+02346+010244870001700+ 81CBOVIX VIX OOPP 20220420 005000000093-00081+00004+00198+00194-00040-00097+00312+00298- 82CBOVIX VIX OOPP 20220420 005000000165-00187+00422+00406-00293-00249+00334-07650-010244870026008+ 81CBOVIX VIX OOPC 20220420 005500000086-00071+00126-00052+00050-00087+00168-00030+00017- 82CBOVIX VIX OOPC 20220420 005500000101+00214-00004+00012+00112+00116-00040+01984+010419330001400+ 81CBOVIX VIX OOPP 20220420 005500000086-00071+00016+00194+00192-00054-00115+00313+00301- 82CBOVIX VIX OOPP 20220420 005500000182-00210+00429+00413-00313-00266+00343-08013-010419330030706+ 81CBOVIX VIX OOPC 20220420 006000000080-00064+00116-00048+00048-00077+00154-00030+00019- 82CBOVIX VIX OOPC 20220420 006000000088+00196-00008+00007+00097+00102-00034+01723+010655030001200+ 81CBOVIX VIX OOPP 20220420 006000000080-00064+00026+00190+00189-00064-00129+00313+00302- 82CBOVIX VIX OOPP 20220420 006000000195-00229+00433+00417-00328-00280+00348-08274-010655030035505+ 81CBOVIX VIX OOPC 20220420 006500000074-00056+00105-00044+00045-00067+00140-00028+00019- 82CBOVIX VIX OOPC 20220420 006500000076+00177-00011+00003+00083+00090-00029+01471+010758000001000+ 81CBOVIX VIX OOPP 20220420 006500000074-00056+00036+00185+00187-00075-00144+00312+00303- 82CBOVIX VIX OOPP 20220420 006500000208-00248+00436+00421-00342-00293+00354-08526-010758000040304+ 81CBOVIX VIX OOPC 20220420 007000000068-00050+00096-00039+00042-00059+00127-00027+00019- 82CBOVIX VIX OOPC 20220420 007000000066+00161-00012+00001+00071+00079-00024+01273+010878810000850+ 81CBOVIX VIX OOPP 20220420 007000000068-00050+00045+00181+00184-00083-00156+00310+00303- 82CBOVIX VIX OOPP 20220420 007000000218-00264+00437+00424-00354-00303+00358-08723-010878810045152+ 81CBOVIX VIX OOPC 20220420 007500000063-00044+00088-00036+00040-00051+00116-00025+00019- 82CBOVIX VIX OOPC 20220420 007500000057+00146-00013+00001-00062+00070-00021+01105+010977230000725+ 81CBOVIX VIX OOPP 20220420 007500000063-00044+00054+00177+00181-00090-00167+00308+00302- 82CBOVIX VIX OOPP 20220420 007500000226-00279+00438+00426-00363-00312+00362-08891-010977230050026+ 81CBOVIX VIX OOPC 20220420 008000000057-00038+00080-00031+00037-00044+00105-00023+00019- 82CBOVIX VIX OOPC 20220420 008000000049+00132-00013+00003-00052+00061-00017+00946+011006630000606+ 81CBOVIX VIX OOPP 20220420 008000000057-00038+00062+00173+00178-00097-00179+00306+00302- 82CBOVIX VIX OOPP 20220420 008000000235-00293+00438+00428-00373-00321+00365-09050-011006630054906+ 81CBOVIX VIX OOPC 20220420 008500000053-00035+00074-00029+00034-00039+00097-00021+00018- 82CBOVIX VIX OOPC 20220420 008500000043+00122-00013+00004-00046+00055-00015+00841+011129180000534+ 81CBOVIX VIX OOPP 20220420 008500000053-00035+00068+00170+00176-00102-00187+00305+00301- 82CBOVIX VIX OOPP 20220420 008500000240-00303+00438+00429-00379-00327+00367-09155-011129180059832+ 81CBOVIX VIX OOPC 20220420 009000000049-00031+00068-00026+00032-00035+00088-00020+00017- 82CBOVIX VIX OOPC 20220420 009000000038+00111-00012+00004-00040+00049-00013+00737+011190870000461+ 81CBOVIX VIX OOPP 20220420 009000000049-00031+00074+00167+00174-00107-00195+00303+00301- 82CBOVIX VIX OOPP 20220420 009000000245-00314+00437+00429-00384-00333+00369-09259-011190870064758+ 81CBOVIX VIX OOPC 20220420 009500000045-00027+00062-00023+00030-00031+00081-00018+00016- 82CBOVIX VIX OOPC 20220420 009500000033+00102-00012+00005-00035+00044-00012+00649+011249020000400+ 81CBOVIX VIX OOPP 20220420 009500000045-00027+00080+00165+00171-00111-00202+00301+00300- 82CBOVIX VIX OOPP 20220420 009500000250-00323+00437+00430-00389-00338+00371-09347-011249020069696+ 81CBOVIX VIX OOPC 20220420 010000000042-00024+00057-00021+00028-00027+00075-00017+00016- 82CBOVIX VIX OOPC 20220420 010000000030+00094-00011+00005-00031+00040-00010+00575+011308120000350+ 81CBOVIX VIX OOPP 20220420 010000000042-00024+00084+00162+00169-00114-00209+00300+00299- 82CBOVIX VIX OOPP 20220420 010000000254-00331+00436+00430-00394-00343+00372-09421-011308120074645+ 81CBOVIX VIX OOPC 20220420 011000000035-00019+00047-00016+00023-00021+00061-00013+00014- 82CBOVIX VIX OOPC 20220420 011000000022+00077-00010+00005-00023+00031-00007+00435+011304540000255+ 81CBOVIX VIX OOPP 20220420 011000000035-00019+00094+00158+00165-00121-00222+00297+00297- 82CBOVIX VIX OOPP 20220420 011000000261-00348+00435+00430-00402-00351+00375-09562-011304540084547+ 81CBOVIX VIX OOPC 20220420 012000000029-00014+00039-00012+00020-00015+00050-00010+00012- 82CBOVIX VIX OOPC 20220420 012000000016+00063-00008+00005-00017+00024-00005+00326+011265790000184+ 81CBOVIX VIX OOPP 20220420 012000000029-00014+00103+00154+00161-00126-00233+00294+00295- 82CBOVIX VIX OOPP 20220420 012000000267-00362+00433+00430-00408-00358+00377-09671-011265790094473+ 81CBOVIX VIX OOPC 20220420 013000000022-00009+00029-00008+00015-00010+00038-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000010+00048-00006+00004-00011+00017-00003+00214+010988220000113+ 81CBOVIX VIX OOPP 20220420 013000000022-00009+00112+00150+00157-00132-00245+00290+00293- 82CBOVIX VIX OOPP 20220420 013000000273-00377+00431+00429-00414-00365+00379-09782-010988220104400+ 81CBOVIX VIX OOPC 20220420 014000000019-00008+00026-00007+00013-00008+00033-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000009+00042-00005+00004-00009+00015-00003+00180+011134760000095+ 81CBOVIX VIX OOPP 20220420 014000000019-00008+00116+00149+00155-00133-00250+00289+00292- 82CBOVIX VIX OOPP 20220420 014000000275-00383+00430+00429-00416-00368+00380-09816-011134760114379+ 81CBOVIX VIX OOPC 20220420 015000000016-00006+00022-00006+00012-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00036-00004+00004-00007+00012-00002+00147+011203460000076+ 81CBOVIX VIX OOPP 20220420 015000000016-00006+00119+00147+00153-00135-00255+00288+00291- 82CBOVIX VIX OOPP 20220420 015000000276-00389+00429+00429-00418-00370+00380-09849-011203460124358+ 81CBOVIX VIX OOPC 20220518 001000000004-00001+00128-00124-00119+00125+00252-00249-00242+ 82CBOVIX VIX OOPC 20220518 001000000250+00377-00374-00365+00375+00337-00329+09978+005070700015827+ 81CBOVIX VIX OOPP 20220518 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00002-00001+00010-00000+00000+00008-00017-005070700000005+ 81CBOVIX VIX OOPC 20220518 001100000007-00001+00130-00124-00115+00126+00254-00249-00237+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00374-00357+00376+00337-00323+09955+005070700014835+ 81CBOVIX VIX OOPP 20220518 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00017-00001+00000+00015-00041-005070700000013+ 81CBOVIX VIX OOPC 20220518 001200000012-00003+00134-00122-00109+00128+00256-00247-00229+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00348+00377+00337-00314+09911+005070700013851+ 81CBOVIX VIX OOPP 20220518 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00003+00027-00002+00001+00023-00084-005070700000028+ 81CBOVIX VIX OOPC 20220518 001300000018-00005+00138-00120-00101+00130+00259-00244-00219+ 82CBOVIX VIX OOPC 20220518 001300000255+00381-00369-00335+00379+00336-00303+09841+005070700012878+ 81CBOVIX VIX OOPP 20220518 001300000018-00005+00013-00005+00023-00005+00009-00005+00031- 82CBOVIX VIX OOPP 20220518 001300000005+00007-00006+00040-00004+00002+00034-00154-005070700000055+ 81CBOVIX VIX OOPC 20220518 001400000025-00009+00143-00115-00092+00134+00263-00240-00207+ 82CBOVIX VIX OOPC 20220518 001400000258+00384-00365-00320+00381+00335-00290+09736+005070700011923+ 81CBOVIX VIX OOPP 20220518 001400000025-00009+00018-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20220518 001400000008+00009-00010+00055-00006+00003+00047-00259-005070700000100+ 81CBOVIX VIX OOPC 20220518 001500000037-00021+00152-00103-00076+00143+00269-00227-00186+ 82CBOVIX VIX OOPC 20220518 001500000264+00387-00351-00294+00383+00331-00272+09474+005552610011074+ 81CBOVIX VIX OOPP 20220518 001500000037-00021+00027-00022+00049-00018+00019-00023+00064- 82CBOVIX VIX OOPP 20220518 001500000014+00012-00024+00081-00009+00007+00065-00521-005552610000250+ 81CBOVIX VIX OOPC 20220518 001600000048-00032+00160-00090-00062+00152+00273-00212-00169+ 82CBOVIX VIX OOPC 20220518 001600000269+00389-00336-00272+00384+00326-00256+09212+005757660010249+ 81CBOVIX VIX OOPP 20220518 001600000048-00032+00035-00035+00063-00027+00023-00038+00081- 82CBOVIX VIX OOPP 20220518 001600000019+00014-00039+00103-00009+00011+00082-00784-005757660000425+ 81CBOVIX VIX OOPC 20220518 001700000058-00044+00166-00075-00048+00160+00277-00196-00151+ 82CBOVIX VIX OOPC 20220518 001700000273+00390-00317-00250+00382+00321-00240+08917+005920420009474+ 81CBOVIX VIX OOPP 20220518 001700000058-00044+00041-00050+00077-00035+00027-00054+00099- 82CBOVIX VIX OOPP 20220518 001700000023+00015-00057+00125-00007+00016+00098-01079-005920420000650+ 81CBOVIX VIX OOPC 20220518 001800000067-00056+00172-00059-00035+00168+00280-00176-00134+ 82CBOVIX VIX OOPC 20220518 001800000275+00389-00296-00229+00378+00314-00224+08582+006117460008775+ 81CBOVIX VIX OOPP 20220518 001800000067-00056+00047-00066+00090-00043+00030-00074+00116- 82CBOVIX VIX OOPP 20220518 001800000025+00014-00079+00146-00003+00023+00113-01413-006117460000950+ 81CBOVIX VIX OOPC 20220518 001900000075-00068+00177-00043-00023+00174+00281-00157-00118+ 82CBOVIX VIX OOPC 20220518 001900000276+00388-00273-00208+00371+00307-00209+08237+006278110008125+ 81CBOVIX VIX OOPP 20220518 001900000075-00068+00052-00082+00102-00049+00031-00093+00132- 82CBOVIX VIX OOPP 20220518 001900000026+00013-00102+00167-00004-00031+00128-01758-006278110001300+ 81CBOVIX VIX OOPC 20220518 002000000083-00078+00181-00027-00012+00179+00281-00136-00103+ 82CBOVIX VIX OOPC 20220518 002000000274+00385-00249-00189+00363+00299-00196+07879+006466830007551+ 81CBOVIX VIX OOPP 20220518 002000000083-00078+00056-00098+00113-00054+00032-00114+00147- 82CBOVIX VIX OOPP 20220518 002000000024+00010-00126+00186-00012-00039+00142-02117-006466830001725+ 81CBOVIX VIX OOPC 20220518 002100000089-00087+00183-00013-00002+00182+00281-00117-00089+ 82CBOVIX VIX OOPC 20220518 002100000271+00381-00225-00172+00353+00290-00183+07525+006636560007026+ 81CBOVIX VIX OOPP 20220518 002100000089-00087+00058-00112+00123-00057+00031-00133+00161- 82CBOVIX VIX OOPP 20220518 002100000021+00006-00149+00203-00022-00048+00154-02470-006636560002200+ 81CBOVIX VIX OOPC 20220518 002200000094-00095+00185-00000+00007-00184+00280-00099-00077+ 82CBOVIX VIX OOPC 20220518 002200000266+00377-00203-00156+00342+00281-00172+07177+006840320006576+ 81CBOVIX VIX OOPP 20220518 002200000094-00095+00060-00125+00132-00059+00030-00151+00173- 82CBOVIX VIX OOPP 20220518 002200000016+00002-00172+00219-00033-00057+00166-02818-006840320002750+ 81CBOVIX VIX OOPC 20220518 002300000099-00101+00186-00011+00015-00184+00277-00083-00066+ 82CBOVIX VIX OOPC 20220518 002300000261+00372-00182-00141+00331+00272-00161+06847+006960250006127+ 81CBOVIX VIX OOPP 20220518 002300000099-00101+00061-00136+00139-00059+00028-00167+00184- 82CBOVIX VIX OOPP 20220518 002300000011+00003+00193+00234-00044-00066+00176-03149-006960250003300+ 81CBOVIX VIX OOPC 20220518 002400000102-00105+00187-00021+00021-00183+00275-00068-00056+ 82CBOVIX VIX OOPC 20220518 002400000255+00366-00162-00129+00320+00263-00152+06531+007167630005777+ 81CBOVIX VIX OOPP 20220518 002400000102-00105+00062-00146+00146-00058+00025-00182+00194- 82CBOVIX VIX OOPP 20220518 002400000005+00009+00213+00246-00055-00075+00186-03464-007167630003950+ 81CBOVIX VIX OOPC 20220518 002500000105-00109+00186-00030+00027-00182+00272-00055-00047+ 82CBOVIX VIX OOPC 20220518 002500000248+00360-00144-00117+00308+00254-00143+06232+007311030005427+ 81CBOVIX VIX OOPP 20220518 002500000105-00109+00061-00155+00152-00057+00022-00195+00203- 82CBOVIX VIX OOPP 20220518 002500000002-00015+00230+00258-00067-00084+00194-03763-007311030004600+ 81CBOVIX VIX OOPC 20220518 002600000107-00111+00186-00037+00032-00179+00268-00043-00039+ 82CBOVIX VIX OOPC 20220518 002600000241+00354-00128-00106+00297+00245-00135+05948+007434130005100+ 81CBOVIX VIX OOPP 20220518 002600000107-00111+00061-00162+00157-00054+00018-00207+00211- 82CBOVIX VIX OOPP 20220518 002600000008-00021+00246+00269-00078-00092+00203-04048-007434130005272+ 81CBOVIX VIX OOPC 20220518 002700000108-00112+00185-00042+00036-00177+00264-00033-00032+ 82CBOVIX VIX OOPC 20220518 002700000234+00347-00114-00096+00286+00237-00127+05678+007550180004800+ 81CBOVIX VIX OOPP 20220518 002700000108-00112+00060-00167+00161-00052+00014-00217+00218- 82CBOVIX VIX OOPP 20220518 002700000016-00028+00261+00278-00089-00101+00210-04318-007550180005972+ 81CBOVIX VIX OOPC 20220518 002800000110-00113+00183-00048+00040-00173+00260-00024-00026+ 82CBOVIX VIX OOPC 20220518 002800000227+00340-00100-00087+00274+00229-00120+05415+007624800004500+ 81CBOVIX VIX OOPP 20220518 002800000110-00113+00058-00172+00165-00048+00010-00226+00224- 82CBOVIX VIX OOPP 20220518 002800000023-00034+00275+00288-00101-00109+00218-04580-007624800006672+ 81CBOVIX VIX OOPC 20220518 002900000110-00114+00181-00051+00043-00170+00256-00016-00021+ 82CBOVIX VIX OOPC 20220518 002900000220+00334-00089-00080+00265+00221-00114+05192+007805030004300+ 81CBOVIX VIX OOPP 20220518 002900000110-00114+00056-00176+00168-00045+00006-00234+00229- 82CBOVIX VIX OOPP 20220518 002900000029-00041+00286+00295-00110-00117+00223-04804-007805030007471+ 81CBOVIX VIX OOPC 20220518 003000000111-00113+00180-00055+00045-00166+00252-00009-00016+ 82CBOVIX VIX OOPC 20220518 003000000214+00328-00079-00073+00256+00213-00109+04978+007951490004100+ 81CBOVIX VIX OOPP 20220518 003000000111-00113+00055-00180+00170-00042+00002-00240+00234- 82CBOVIX VIX OOPP 20220518 003000000036-00047+00296+00301-00119-00124+00228-05017-007951490008271+ 81CBOVIX VIX OOPC 20220518 003250000110-00111+00174-00060+00050-00157+00241-00004+00006+ 82CBOVIX VIX OOPC 20220518 003250000197+00312-00056-00058+00233+00196-00096+04474+008192430003600+ 81CBOVIX VIX OOPP 20220518 003250000110-00111+00049-00185+00175-00032+00009+00254+00244- 82CBOVIX VIX OOPP 20220518 003250000053-00063+00318+00317-00142-00141+00241-05521-008192430010270+ 81CBOVIX VIX OOPC 20220518 003500000109-00108+00168-00063+00053-00147+00230-00014+00002- 82CBOVIX VIX OOPC 20220518 003500000182+00296-00040-00047+00213+00180-00086+04046+008428950003200+ 81CBOVIX VIX OOPP 20220518 003500000109-00108+00043-00188+00178-00022+00020+00264+00251- 82CBOVIX VIX OOPP 20220518 003500000068-00079+00335+00328-00162-00157+00252-05949-008428950012369+ 81CBOVIX VIX OOPC 20220518 003750000107-00103+00162-00064+00055-00138+00220-00021+00007- 82CBOVIX VIX OOPC 20220518 003750000168+00281-00027-00037+00194+00166-00076+03667+008619630002850+ 81CBOVIX VIX OOPP 20220518 003750000107-00103+00037-00189+00180-00013+00030+00271+00257- 82CBOVIX VIX OOPP 20220518 003750000082-00094+00348+00338-00181-00171+00261-06328-008619630014518+ 81CBOVIX VIX OOPC 20220518 004000000104-00098+00155-00064+00056-00129+00209-00026+00012- 82CBOVIX VIX OOPC 20220518 004000000155+00267-00016-00029+00178+00153-00069+03334+008787040002550+ 81CBOVIX VIX OOPP 20220518 004000000104-00098+00030-00189+00181-00004+00041+00276+00262- 82CBOVIX VIX OOPP 20220518 004000000095-00108+00359+00346-00197-00184+00269-06661-008787040016717+ 81CBOVIX VIX OOPC 20220518 004250000101-00094+00149-00063+00057-00120+00200-00029+00015- 82CBOVIX VIX OOPC 20220518 004250000143+00253-00009-00023+00163+00142-00062+03047+008950050002300+ 81CBOVIX VIX OOPP 20220518 004250000101-00094+00024-00188+00182-00005-00050+00279+00265- 82CBOVIX VIX OOPP 20220518 004250000106-00122+00366+00352-00212-00195+00275-06948-008950050018966+ 81CBOVIX VIX OOPC 20220518 004500000098-00088+00142-00062+00056-00112+00190-00032+00018- 82CBOVIX VIX OOPC 20220518 004500000132+00240-00002-00017+00149+00131-00056+02774+009053560002057+ 81CBOVIX VIX OOPP 20220518 004500000098-00088+00017-00187+00181-00013-00060+00281+00268- 82CBOVIX VIX OOPP 20220518 004500000118-00135+00373+00358-00226-00206+00282-07221-009053560021223+ 81CBOVIX VIX OOPC 20220518 004750000095-00084+00136-00060+00056-00105+00181-00033+00020- 82CBOVIX VIX OOPC 20220518 004750000123+00229-00002+00013+00138+00122-00051+02561+009212990001884+ 81CBOVIX VIX OOPP 20220518 004750000095-00084+00011-00185+00181-00020-00069+00283+00270- 82CBOVIX VIX OOPP 20220518 004750000127-00146+00377+00362-00237-00215+00286-07435-009212990023548+ 81CBOVIX VIX OOPC 20220518 005000000091-00079+00130-00058+00055-00098+00172-00033+00021- 82CBOVIX VIX OOPC 20220518 005000000114+00217-00006+00009+00127+00114-00046+02354+009320640001710+ 81CBOVIX VIX OOPP 20220518 005000000091-00079+00006-00183+00180-00027-00077+00283+00271- 82CBOVIX VIX OOPP 20220518 005000000136-00158+00381+00366-00248-00224+00291-07642-009320640025874+ 81CBOVIX VIX OOPC 20220518 005500000084-00070+00119-00053+00052-00084+00156-00033+00023- 82CBOVIX VIX OOPC 20220518 005500000097+00195-00011+00003+00107+00098-00038+01982+009465530001400+ 81CBOVIX VIX OOPP 20220518 005500000084-00070+00006+00178+00177-00040-00094+00283+00273- 82CBOVIX VIX OOPP 20220518 005500000153-00179+00386+00372-00268-00239+00299-08013-009465530030562+ 81CBOVIX VIX OOPC 20220518 006000000078-00063+00109-00049+00050-00075+00143-00032+00024- 82CBOVIX VIX OOPC 20220518 006000000085+00178-00014+00000-00093+00087-00033+01721+009683930001200+ 81CBOVIX VIX OOPP 20220518 006000000078-00063+00016+00174+00175-00050-00107+00282+00274- 82CBOVIX VIX OOPP 20220518 006000000165-00196+00389+00375-00281-00251+00305-08275-009683930035360+ 81CBOVIX VIX OOPC 20220518 006500000072-00055+00100-00044+00047-00065+00129-00031+00024- 82CBOVIX VIX OOPC 20220518 006500000073+00161-00016+00003-00080+00075-00027+01469+009780910001000+ 81CBOVIX VIX OOPP 20220518 006500000072-00055+00025+00169+00172-00060-00121+00281+00274- 82CBOVIX VIX OOPP 20220518 006500000177-00214+00391+00378-00295-00262+00310-08527-009780910040158+ 81CBOVIX VIX OOPC 20220518 007000000066-00049+00091-00040+00044-00057+00118-00029+00024- 82CBOVIX VIX OOPC 20220518 007000000063+00147-00016+00005-00069+00066-00023+01271+009893610000850+ 81CBOVIX VIX OOPP 20220518 007000000066-00049+00034+00165+00169-00068-00132+00279+00273- 82CBOVIX VIX OOPP 20220518 007000000187-00228+00391+00380-00306-00271+00314-08724-009893610045007+ 81CBOVIX VIX OOPC 20220518 007500000060-00042+00082-00035+00041-00049+00106-00026+00023- 82CBOVIX VIX OOPC 20220518 007500000054+00131-00016+00007-00058+00058-00019+01076+009909610000700+ 81CBOVIX VIX OOPP 20220518 007500000060-00042+00043+00160+00166-00076-00144+00276+00273- 82CBOVIX VIX OOPP 20220518 007500000196-00243+00391+00381-00317-00280+00318-08919-009909610049855+ 81CBOVIX VIX OOPC 20220518 008000000056-00037+00075-00031+00038-00043+00096-00024+00022- 82CBOVIX VIX OOPC 20220518 008000000047+00120-00016+00007-00050+00051-00017+00937+009992730000600+ 81CBOVIX VIX OOPP 20220518 008000000056-00037+00050+00156+00163-00082-00153+00274+00272- 82CBOVIX VIX OOPP 20220518 008000000203-00255+00390+00382-00325-00286+00321-09058-009992730054753+ 81CBOVIX VIX OOPC 20220518 008500000050-00033+00068-00028+00035-00037+00087-00022+00021- 82CBOVIX VIX OOPC 20220518 008500000040+00108-00015+00008-00043+00045-00014+00803+010011570000503+ 81CBOVIX VIX OOPP 20220518 008500000050-00033+00057+00153+00160-00088-00163+00272+00270- 82CBOVIX VIX OOPP 20220518 008500000210-00267+00390+00383-00332-00293+00323-09192-010011570059654+ 81CBOVIX VIX OOPC 20220518 009000000047-00030+00063-00025+00033-00033+00081-00020+00020- 82CBOVIX VIX OOPC 20220518 009000000036+00100-00014+00008-00038+00040-00013+00721+010133280000448+ 81CBOVIX VIX OOPP 20220518 009000000047-00030+00062+00150+00158-00092-00169+00270+00270- 82CBOVIX VIX OOPP 20220518 009000000214-00275+00389+00383-00336-00297+00325-09275-010133280064597+ 81CBOVIX VIX OOPC 20220518 009500000044-00027+00058-00023+00030-00030+00074-00018+00019- 82CBOVIX VIX OOPC 20220518 009500000032+00092-00013+00008-00034+00036-00011+00640+010209600000393+ 81CBOVIX VIX OOPP 20220518 009500000044-00027+00067+00148+00155-00095-00176+00268+00268- 82CBOVIX VIX OOPP 20220518 009500000218-00283+00388+00383-00341-00301+00326-09356-010209600069541+ 81CBOVIX VIX OOPC 20220518 010000000040-00023+00053-00020+00028-00026+00068-00017+00017- 82CBOVIX VIX OOPC 20220518 010000000028+00084-00012+00008-00030+00032-00010+00560+010238700000339+ 81CBOVIX VIX OOPP 20220518 010000000040-00023+00072+00145+00153-00099-00182+00267+00267- 82CBOVIX VIX OOPP 20220518 010000000222-00291+00387+00383-00345-00305+00328-09436-010238700074485+ 81CBOVIX VIX OOPC 20220518 011000000033-00018+00044-00016+00024-00020+00056-00013+00015- 82CBOVIX VIX OOPC 20220518 011000000021+00069-00010+00008-00022+00025-00007+00427+010263370000250+ 81CBOVIX VIX OOPP 20220518 011000000033-00018+00081+00141+00149-00105-00194+00263+00265- 82CBOVIX VIX OOPP 20220518 011000000229-00305+00385+00382-00353-00312+00330-09568-010263370084392+ 81CBOVIX VIX OOPC 20220518 012000000026-00012+00034-00011+00019-00013+00043-00010+00012- 82CBOVIX VIX OOPC 20220518 012000000014+00054-00008+00007-00015+00018-00005+00293+010075580000161+ 81CBOVIX VIX OOPP 20220518 012000000026-00012+00091+00136+00144-00112-00206+00260+00262- 82CBOVIX VIX OOPP 20220518 012000000236-00321+00383+00382-00360-00319+00333-09703-010075580094300+ 81CBOVIX VIX OOPC 20220518 013000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20220518 013000000010+00043-00006+00006-00011+00014-00003+00216+010027390000115+ 81CBOVIX VIX OOPP 20220518 013000000021-00009+00097+00133+00140-00115-00215+00257+00260- 82CBOVIX VIX OOPP 20220518 013000000240-00331+00381+00381-00364-00323+00334-09779-010027390104250+ 81CBOVIX VIX OOPC 20220518 014000000016-00006+00020-00005+00011-00006+00026-00005+00008- 82CBOVIX VIX OOPC 20220518 014000000006+00032-00004+00005-00007+00010-00002+00138+009770480000069+ 81CBOVIX VIX OOPP 20220518 014000000016-00006+00105+00130+00136-00119-00224+00255+00258- 82CBOVIX VIX OOPP 20220518 014000000244-00343+00379+00379-00368-00328+00335-09858-009770480114200+ 81CBOVIX VIX OOPC 20220518 015000000013-00004+00017-00004+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20220518 015000000005+00026-00003+00004-00005+00008-00001+00105+009770480000051+ 81CBOVIX VIX OOPP 20220518 015000000013-00004+00108+00129+00134-00120-00229+00254+00256- 82CBOVIX VIX OOPP 20220518 015000000245-00348+00378+00379-00370-00330+00336-09890-009770480124179+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00344+00350+00315-00307+09966+005002920015771+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00008-00029-005002920000009+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00119-00115-00111+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00348-00339+00350+00314-00301+09932+005002920014784+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00002+00011-00000+00001+00014-00062-005002920000022+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00120-00113-00108+00119+00235-00229-00221+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00346-00333+00350+00314-00293+09876+005002920013807+ 81CBOVIX VIX OOPP 20220615 001200000006-00003+00004-00004+00009-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000001+00000-00004+00017-00000-00001+00021-00119-005002920000044+ 81CBOVIX VIX OOPC 20220615 001300000009-00005+00122-00110-00103+00121+00236-00226-00214+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00343-00324+00349+00313-00284+09789+005002920012845+ 81CBOVIX VIX OOPP 20220615 001300000009-00005+00005-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00007+00026-00001-00002+00031-00205-005002920000082+ 81CBOVIX VIX OOPC 20220615 001400000012-00008+00124-00107-00098+00123+00236-00222-00207+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00338-00313+00347+00311-00272+09667+005002920011904+ 81CBOVIX VIX OOPP 20220615 001400000012-00008+00007-00010+00019-00006+00003-00011+00027- 82CBOVIX VIX OOPP 20220615 001400000002+00000+00012+00037-00003-00004+00043-00328-005002920000140+ 81CBOVIX VIX OOPC 20220615 001500000018-00014+00127-00099-00089+00126+00237-00212-00194+ 82CBOVIX VIX OOPC 20220615 001500000236+00348-00327-00296+00343+00307-00257+09424+005311260011052+ 81CBOVIX VIX OOPP 20220615 001500000018-00014+00010-00018+00028-00009+00003-00021+00039- 82CBOVIX VIX OOPP 20220615 001500000002+00002+00023+00054-00007-00008+00058-00571-005311260000288+ 81CBOVIX VIX OOPC 20220615 001600000023-00019+00129-00092-00081+00128+00236-00204-00183+ 82CBOVIX VIX OOPC 20220615 001600000235+00346-00317-00281+00338+00304-00243+09196+005357430010200+ 81CBOVIX VIX OOPP 20220615 001600000023-00019+00012-00025+00035-00011+00003-00029+00050- 82CBOVIX VIX OOPP 20220615 001600000001+00004+00033+00068-00012-00011+00072-00799-005357430000436+ 81CBOVIX VIX OOPC 20220615 001700000028-00025+00131-00082-00072+00130+00235-00192-00170+ 82CBOVIX VIX OOPC 20220615 001700000233+00342-00303-00264+00331+00298-00228+08891+005538340009440+ 81CBOVIX VIX OOPP 20220615 001700000028-00025+00014-00034+00044-00014+00002-00041+00063- 82CBOVIX VIX OOPP 20220615 001700000001-00008+00047+00086-00019-00017+00086-01104-005538340000675+ 81CBOVIX VIX OOPC 20220615 001800000033-00031+00132-00073-00064+00132+00234-00179-00157+ 82CBOVIX VIX OOPC 20220615 001800000229+00337-00287-00247+00322+00292-00214+08559+005707500008740+ 81CBOVIX VIX OOPP 20220615 001800000033-00031+00015-00044+00053-00015+00000-00054+00076- 82CBOVIX VIX OOPP 20220615 001800000004-00013+00063+00103-00027-00023+00101-01436-005707500000975+ 81CBOVIX VIX OOPC 20220615 001900000037-00037+00133-00063-00055+00133+00231-00165-00144+ 82CBOVIX VIX OOPC 20220615 001900000225+00331-00270-00230+00312+00284-00201+08194+005947970008141+ 81CBOVIX VIX OOPP 20220615 001900000037-00037+00016-00054+00062-00016+00002+00068+00089- 82CBOVIX VIX OOPP 20220615 001900000008-00018+00080+00120-00038-00031+00114-01800-005947970001375+ 81CBOVIX VIX OOPC 20220615 002000000041-00041+00133-00054-00048+00133+00228-00152-00133+ 82CBOVIX VIX OOPC 20220615 002000000220+00325-00254-00214+00302+00276-00188+07851+006060350007541+ 81CBOVIX VIX OOPP 20220615 002000000041-00041+00017-00063+00069-00016+00005+00081+00100- 82CBOVIX VIX OOPP 20220615 002000000013-00025+00096+00136-00048-00038+00127-02143-006060350001775+ 81CBOVIX VIX OOPC 20220615 002100000045-00045+00133-00045-00040+00132+00224-00139-00122+ 82CBOVIX VIX OOPC 20220615 002100000214+00318-00237-00199+00291+00268-00176+07497+006250190007042+ 81CBOVIX VIX OOPP 20220615 002100000045-00045+00016-00071+00076-00015+00009+00094+00111- 82CBOVIX VIX OOPP 20220615 002100000019-00032+00113+00151-00059-00047+00139-02497-006250190002275+ 81CBOVIX VIX OOPC 20220615 002200000047-00049+00132-00037-00034+00131+00220-00127-00112+ 82CBOVIX VIX OOPC 20220615 002200000208+00311-00221-00185+00280+00259-00166+07155+006429500006592+ 81CBOVIX VIX OOPP 20220615 002200000047-00049+00016-00079+00082-00014+00013+00106+00121- 82CBOVIX VIX OOPP 20220615 002200000025-00039+00129+00164-00070-00055+00149-02839-006429500002825+ 81CBOVIX VIX OOPC 20220615 002300000050-00051+00131-00030-00028+00129+00216-00116-00103+ 82CBOVIX VIX OOPC 20220615 002300000202+00303-00206-00173+00269+00251-00156+06829+006570420006168+ 81CBOVIX VIX OOPP 20220615 002300000050-00051+00014-00086+00088-00012+00017+00117+00131- 82CBOVIX VIX OOPP 20220615 002300000032-00046+00144+00177-00081-00064+00159-03165-006570420003400+ 81CBOVIX VIX OOPC 20220615 002400000051-00054+00130-00024-00024+00127+00211-00106-00094+ 82CBOVIX VIX OOPC 20220615 002400000195+00296-00192-00161+00259+00242-00147+06519+006732050005802+ 81CBOVIX VIX OOPP 20220615 002400000051-00054+00013-00092+00093-00010+00022+00127+00139- 82CBOVIX VIX OOPP 20220615 002400000038-00054+00158+00188-00091-00072+00168-03476-006732050004034+ 81CBOVIX VIX OOPC 20220615 002500000053-00055+00128-00019-00019+00125+00207-00097-00087+ 82CBOVIX VIX OOPC 20220615 002500000189+00288-00179-00151+00249+00234-00139+06231+006928700005501+ 81CBOVIX VIX OOPP 20220615 002500000053-00055+00011-00098+00097-00008+00027+00136+00146- 82CBOVIX VIX OOPP 20220615 002500000044-00062+00171+00199-00101-00081+00176-03764-006928700004733+ 81CBOVIX VIX OOPC 20220615 002600000054-00056+00126-00014-00015+00122+00202-00088-00081+ 82CBOVIX VIX OOPC 20220615 002600000183+00281-00167-00142+00240+00226-00132+05958+007074350005201+ 81CBOVIX VIX OOPP 20220615 002600000054-00056+00010-00103+00101-00006+00031+00145+00153- 82CBOVIX VIX OOPP 20220615 002600000050-00069+00183+00208-00110-00089+00183-04037-007074350005432+ 81CBOVIX VIX OOPC 20220615 002700000054-00057+00124-00010-00012+00120+00197-00081-00074+ 82CBOVIX VIX OOPC 20220615 002700000177+00274-00156-00133+00230+00218-00125+05695+007176960004901+ 81CBOVIX VIX OOPP 20220615 002700000054-00057+00008-00107+00105-00003+00036+00152+00159- 82CBOVIX VIX OOPP 20220615 002700000056-00076+00194+00217-00120-00097+00190-04299-007176960006132+ 81CBOVIX VIX OOPC 20220615 002800000055-00058+00122-00006-00009+00117+00192-00074-00068+ 82CBOVIX VIX OOPC 20220615 002800000171+00266-00145-00124+00221+00211-00118+05438+007242200004601+ 81CBOVIX VIX OOPP 20220615 002800000055-00058+00005-00111+00108-00000+00041+00160+00165- 82CBOVIX VIX OOPP 20220615 002800000062-00084+00205+00226-00129-00104+00197-04556-007242200006831+ 81CBOVIX VIX OOPC 20220615 002900000055-00058+00120-00002-00006+00114+00188-00067-00063+ 82CBOVIX VIX OOPC 20220615 002900000165+00259-00135-00116+00212+00203-00111+05192+007297880004319+ 81CBOVIX VIX OOPP 20220615 002900000055-00058+00003-00114+00111-00003-00046+00166+00170- 82CBOVIX VIX OOPP 20220615 002900000068-00091+00215+00234-00138-00111+00204-04803-007297880007549+ 81CBOVIX VIX OOPC 20220615 003000000055-00058+00118-00000+00003+00111+00183-00061-00059+ 82CBOVIX VIX OOPC 20220615 003000000160+00252-00127-00110+00204+00197-00106+04984+007445890004129+ 81CBOVIX VIX OOPP 20220615 003000000055-00058+00001-00117+00113-00006-00050+00172+00175- 82CBOVIX VIX OOPP 20220615 003000000073-00098+00223+00240-00146-00118+00209-05010-007445890008359+ 81CBOVIX VIX OOPC 20220615 003250000055-00057+00112-00006+00001-00104+00172-00049-00049+ 82CBOVIX VIX OOPC 20220615 003250000147+00236-00108-00095+00186+00181-00094+04497+007701210003656+ 81CBOVIX VIX OOPP 20220615 003250000055-00057+00004+00123+00118-00012-00061+00184+00185- 82CBOVIX VIX OOPP 20220615 003250000086-00114+00242+00255-00164-00134+00221-05497-007701210010384+ 81CBOVIX VIX OOPC 20220615 003500000054-00056+00107-00010+00005-00098+00162-00039-00041+ 82CBOVIX VIX OOPC 20220615 003500000135+00221-00092-00083+00170+00166-00084+04071+007910990003250+ 81CBOVIX VIX OOPP 20220615 003500000054-00056+00010+00127+00122-00019-00071+00194+00193- 82CBOVIX VIX OOPP 20220615 003500000098-00129+00258+00267-00180-00149+00231-05924-007910990012477+ 81CBOVIX VIX OOPC 20220615 003750000053-00054+00101-00013+00008-00091+00152-00031-00033+ 82CBOVIX VIX OOPC 20220615 003750000124+00206-00078-00072+00154+00153-00074+03666+008017490002850+ 81CBOVIX VIX OOPP 20220615 003750000053-00054+00016+00130+00125-00026-00082+00203+00200- 82CBOVIX VIX OOPP 20220615 003750000109-00144+00272+00278-00196-00162+00241-06329-008017490014576+ 81CBOVIX VIX OOPC 20220615 004000000051-00052+00095-00015+00010-00085+00143-00024-00028+ 82CBOVIX VIX OOPC 20220615 004000000114+00193-00067-00063+00140+00141-00067+03334+008170810002550+ 81CBOVIX VIX OOPP 20220615 004000000051-00052+00021+00132+00127-00032-00091+00209+00205- 82CBOVIX VIX OOPP 20220615 004000000119-00157+00283+00287-00209-00174+00248-06661-008170810016775+ 81CBOVIX VIX OOPC 20220615 004250000049-00049+00090-00017+00012-00078+00133-00019-00023+ 82CBOVIX VIX OOPC 20220615 004250000104+00179-00057-00054+00127+00129-00059+03011+008244910002250+ 81CBOVIX VIX OOPP 20220615 004250000049-00049+00027+00133+00128-00038-00100+00215+00210- 82CBOVIX VIX OOPP 20220615 004250000129-00170+00293+00295-00223-00185+00256-06983-008244910018974+ 81CBOVIX VIX OOPC 20220615 004500000048-00047+00085-00018+00013-00073+00126-00015-00019+ 82CBOVIX VIX OOPC 20220615 004500000097+00169-00050-00049+00118+00120-00054+02768+008403360002050+ 81CBOVIX VIX OOPP 20220615 004500000048-00047+00031+00134+00129-00043-00107+00219+00214- 82CBOVIX VIX OOPP 20220615 004500000136-00181+00300+00301-00232-00195+00261-07226-008403360021272+ 81CBOVIX VIX OOPC 20220615 004750000046-00045+00081-00018+00014-00068+00118-00011-00016+ 82CBOVIX VIX OOPC 20220615 004750000089+00158-00043-00043+00108+00111-00049+02534+008506250001850+ 81CBOVIX VIX OOPP 20220615 004750000046-00045+00036+00135+00130-00048-00115+00222+00217- 82CBOVIX VIX OOPP 20220615 004750000144-00191+00307+00307-00242-00203+00266-07461-008506250023571+ 81CBOVIX VIX OOPC 20220615 005000000044-00042+00076-00018+00014-00064+00111-00008-00013+ 82CBOVIX VIX OOPC 20220615 005000000083+00149-00037-00038+00099+00103-00044+02325+008600050001675+ 81CBOVIX VIX OOPP 20220615 005000000044-00042+00040+00135+00131-00053-00122+00225+00220- 82CBOVIX VIX OOPP 20220615 005000000150-00201+00313+00312-00250-00212+00271-07670-008600050025895+ 81CBOVIX VIX OOPC 20220615 005500000040-00038+00068-00018+00014-00055+00098-00004-00009+ 82CBOVIX VIX OOPC 20220615 005500000071+00131-00028-00030+00084+00089-00037+01960+008745570001375+ 81CBOVIX VIX OOPP 20220615 005500000040-00038+00048+00135+00131-00061-00135+00229+00224- 82CBOVIX VIX OOPP 20220615 005500000162-00219+00322+00320-00266-00226+00278-08034-008745570030593+ 81CBOVIX VIX OOPC 20220615 006000000036-00034+00061-00017+00014-00048+00087-00001-00006+ 82CBOVIX VIX OOPC 20220615 006000000060+00115-00021-00024+00071+00077-00030+01650+008837200001125+ 81CBOVIX VIX OOPP 20220615 006000000036-00034+00056+00134+00131-00069-00146+00233+00228- 82CBOVIX VIX OOPP 20220615 006000000173-00235+00329+00326-00279-00238+00285-08345-008837200035341+ 81CBOVIX VIX OOPC 20220615 006500000033-00030+00054-00016+00014-00041+00077-00001+00003+ 82CBOVIX VIX OOPC 20220615 006500000051+00101-00015-00019+00060+00066-00025+01393+008908030000925+ 81CBOVIX VIX OOPP 20220615 006500000033-00030+00063+00133+00131-00075-00157+00235+00230- 82CBOVIX VIX OOPP 20220615 006500000182-00248+00334+00331-00290-00249+00290-08601-008908030040138+ 81CBOVIX VIX OOPC 20220615 007000000030-00026+00048-00015+00013-00036+00068-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000044+00090-00011-00015+00051+00058-00021+01192+008992560000775+ 81CBOVIX VIX OOPP 20220615 007000000030-00026+00068+00132+00130-00081-00165+00236+00232- 82CBOVIX VIX OOPP 20220615 007000000189-00260+00338+00335-00298-00257+00294-08802-008992560044986+ 81CBOVIX VIX OOPC 20220615 007500000027-00024+00044-00014+00013-00032+00062-00003+00001+ 82CBOVIX VIX OOPC 20220615 007500000039+00081-00009-00012+00045+00051-00018+01049+009128600000675+ 81CBOVIX VIX OOPP 20220615 007500000027-00024+00073+00131+00129-00085-00171+00237+00233- 82CBOVIX VIX OOPP 20220615 007500000194-00268+00341+00337-00304-00263+00297-08945-009128600049884+ 81CBOVIX VIX OOPC 20220615 008000000025-00021+00039-00013+00012-00028+00055-00004+00000- 82CBOVIX VIX OOPC 20220615 008000000034+00073-00007-00010+00039+00045-00016+00910+009197220000575+ 81CBOVIX VIX OOPP 20220615 008000000025-00021+00077+00130+00129-00088-00178+00237+00233- 82CBOVIX VIX OOPP 20220615 008000000199-00277+00343+00340-00311-00270+00299-09085-009197220054782+ 81CBOVIX VIX OOPC 20220615 008500000022-00019+00035-00012+00011-00024+00049-00004+00001- 82CBOVIX VIX OOPC 20220615 008500000029+00064-00005-00008+00034+00039-00013+00777+009212350000480+ 81CBOVIX VIX OOPP 20220615 008500000022-00019+00082+00128+00128-00092-00184+00237+00234- 82CBOVIX VIX OOPP 20220615 008500000204-00285+00345+00342-00316-00275+00302-09218-009212350059684+ 81CBOVIX VIX OOPC 20220615 009000000021-00017+00032-00011+00010-00022+00045-00004+00001- 82CBOVIX VIX OOPC 20220615 009000000027+00059-00004-00007+00030+00036-00012+00699+009334640000430+ 81CBOVIX VIX OOPP 20220615 009000000021-00017+00084+00128+00127-00094-00188+00237+00235- 82CBOVIX VIX OOPP 20220615 009000000207-00291+00346+00343-00320-00279+00303-09296-009334640064632+ 81CBOVIX VIX OOPC 20220615 009500000019-00015+00030-00010+00010-00020+00041-00004+00002- 82CBOVIX VIX OOPC 20220615 009500000024+00054-00003-00006+00027+00032-00010+00623+009416610000379+ 81CBOVIX VIX OOPP 20220615 009500000019-00015+00087+00127+00126-00097-00192+00237+00235- 82CBOVIX VIX OOPP 20220615 009500000209-00296+00347+00344-00323-00283+00304-09372-009416610069579+ 81CBOVIX VIX OOPC 20220615 010000000018-00014+00027-00009+00009-00018+00037-00004+00002- 82CBOVIX VIX OOPC 20220615 010000000021+00049-00002-00005+00024+00029-00009+00548+009457120000329+ 81CBOVIX VIX OOPP 20220615 010000000018-00014+00090+00126+00126-00099-00196+00237+00235- 82CBOVIX VIX OOPP 20220615 010000000212-00301+00348+00345-00326-00286+00306-09446-009457120074526+ 81CBOVIX VIX OOPC 20220615 011000000014-00010+00021-00007+00008-00013+00029-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000015+00038-00001-00003+00017+00022-00006+00398+009396840000229+ 81CBOVIX VIX OOPP 20220615 011000000014-00010+00096+00124+00124-00104-00204+00237+00235- 82CBOVIX VIX OOPP 20220615 011000000218-00312+00349+00347-00333-00293+00309-09596-009396840084421+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000012+00031-00000+00002+00013+00017-00005+00309+009434380000172+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00099+00123+00123-00106-00210+00236+00235- 82CBOVIX VIX OOPP 20220615 012000000221-00319+00350+00348-00337-00298+00310-09686-009434380094361+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000008+00024-00000+00001+00009+00013-00003+00218+009316850000116+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220615 013000000225-00326+00350+00349-00341-00302+00312-09776-009316850104300+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00021-00001+00001+00008+00011-00003+00188+009473510000100+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00105+00121+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220615 014000000226-00329+00350+00349-00342-00304+00312-09806-009473510114279+ 81CBOVIX VIX OOPC 20220615 015000000007-00005+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00018-00001+00000+00007+00009-00002+00159+009575410000084+ 81CBOVIX VIX OOPP 20220615 015000000007-00005+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220615 015000000227-00332+00350+00349-00343-00305+00312-09836-009575410124258+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220720 001000000221+00330-00329-00323+00330+00296-00290+09955+004814880015952+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00001+00007-00000+00000+00007-00037-004814880000013+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00113-00108-00103+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00327-00318+00330+00296-00285+09916+004814880014968+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00012-00001+00001+00012-00076-004814880000029+ 81CBOVIX VIX OOPC 20220720 001200000007-00004+00115-00105-00100+00113+00223-00215-00206+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00325-00311+00330+00295-00278+09853+004814880013996+ 81CBOVIX VIX OOPP 20220720 001200000007-00004+00005-00004+00010-00003+00003-00005+00014- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00019-00001+00002+00019-00139-004814880000056+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00117-00102-00095+00115+00224-00212-00199+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00321-00302+00330+00294-00270+09760+004814880013041+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00015-00005+00004-00008+00021- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00028-00000+00003+00027-00232-004814880000100+ 81CBOVIX VIX OOPC 20220720 001400000015-00010+00119-00098-00089+00118+00225-00206-00190+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00315-00291+00329+00292-00259+09619+004868380012117+ 81CBOVIX VIX OOPP 20220720 001400000015-00010+00009-00012+00021-00008+00005-00014+00029- 82CBOVIX VIX OOPP 20220720 001400000004+00001-00015+00039-00001-00005+00038-00373-004868380000175+ 81CBOVIX VIX OOPC 20220720 001500000021-00016+00122-00090-00080+00121+00226-00197-00179+ 82CBOVIX VIX OOPC 20220720 001500000225+00330-00305-00275+00326+00289-00246+09388+005092740011267+ 81CBOVIX VIX OOPP 20220720 001500000021-00016+00013-00020+00030-00011+00006-00023+00041- 82CBOVIX VIX OOPP 20220720 001500000005+00000-00025+00055-00004-00008+00050-00604-005092740000325+ 81CBOVIX VIX OOPC 20220720 001600000025-00021+00125-00083-00072+00124+00226-00188-00168+ 82CBOVIX VIX OOPC 20220720 001600000224+00328-00295-00261+00323+00285-00234+09168+005112410010418+ 81CBOVIX VIX OOPP 20220720 001600000025-00021+00015-00027+00038-00014+00006-00031+00052- 82CBOVIX VIX OOPP 20220720 001600000005+00001+00035+00069-00007-00012+00063-00824-005112410000475+ 81CBOVIX VIX OOPC 20220720 001700000031-00028+00127-00073-00063+00127+00226-00176-00155+ 82CBOVIX VIX OOPC 20220720 001700000223+00326-00281-00245+00317+00280-00221+08868+005284950009669+ 81CBOVIX VIX OOPP 20220720 001700000031-00028+00018-00036+00047-00017+00006-00044+00064- 82CBOVIX VIX OOPP 20220720 001700000004+00004+00049+00085-00013-00017+00076-01124-005284950000725+ 81CBOVIX VIX OOPC 20220720 001800000036-00034+00129-00064-00055+00129+00225-00164-00143+ 82CBOVIX VIX OOPC 20220720 001800000221+00322-00265-00229+00310+00274-00208+08550+005424350008970+ 81CBOVIX VIX OOPP 20220720 001800000036-00034+00020-00046+00055-00019+00005-00056+00077- 82CBOVIX VIX OOPP 20220720 001800000001+00008+00064+00101-00020-00023+00089-01442-005424350001025+ 81CBOVIX VIX OOPC 20220720 001900000041-00040+00131-00054-00046+00131+00223-00150-00131+ 82CBOVIX VIX OOPC 20220720 001900000218+00317-00249-00212+00302+00266-00196+08200+005636210008370+ 81CBOVIX VIX OOPP 20220720 001900000041-00040+00021-00056+00064-00021+00003-00070+00089- 82CBOVIX VIX OOPP 20220720 001900000002-00013+00081+00117-00028-00030+00101-01792-005636210001425+ 81CBOVIX VIX OOPC 20220720 002000000045-00045+00132-00045-00039+00131+00221-00138-00120+ 82CBOVIX VIX OOPC 20220720 002000000214+00312-00233-00198+00293+00259-00184+07869+005734980007771+ 81CBOVIX VIX OOPP 20220720 002000000045-00045+00022-00065+00071-00021+00001-00082+00100- 82CBOVIX VIX OOPP 20220720 002000000006-00018+00097+00132-00037-00037+00113-02124-005734980001825+ 81CBOVIX VIX OOPC 20220720 002100000049-00049+00132-00037-00032+00131+00218-00125-00110+ 82CBOVIX VIX OOPC 20220720 002100000210+00306-00217-00184+00284+00251-00173+07526+005907800007272+ 81CBOVIX VIX OOPP 20220720 002100000049-00049+00022-00073+00078-00021+00002+00094+00110- 82CBOVIX VIX OOPP 20220720 002100000010-00023+00113+00146-00046-00045+00124-02466-005907800002325+ 81CBOVIX VIX OOPC 20220720 002200000052-00053+00132-00029-00026+00131+00215-00114-00100+ 82CBOVIX VIX OOPC 20220720 002200000205+00300-00202-00171+00274+00244-00163+07197+006037020006797+ 81CBOVIX VIX OOPP 20220720 002200000052-00053+00022-00081+00084-00021+00005+00106+00120- 82CBOVIX VIX OOPP 20220720 002200000015-00030+00128+00159-00056-00053+00134-02795-006037020002850+ 81CBOVIX VIX OOPC 20220720 002300000054-00056+00131-00022-00020+00129+00211-00103-00091+ 82CBOVIX VIX OOPC 20220720 002300000199+00294-00188-00159+00264+00236-00153+06879+006135650006348+ 81CBOVIX VIX OOPP 20220720 002300000054-00056+00021-00088+00090-00020+00009+00117+00129- 82CBOVIX VIX OOPP 20220720 002300000021-00036+00142+00171-00065-00061+00144-03113-006135650003400+ 81CBOVIX VIX OOPC 20220720 002400000056-00058+00130-00016-00015+00128+00207-00093-00083+ 82CBOVIX VIX OOPC 20220720 002400000194+00287-00174-00148+00255+00228-00145+06575+006310960005999+ 81CBOVIX VIX OOPP 20220720 002400000056-00058+00020-00094+00095-00018+00012+00127+00136- 82CBOVIX VIX OOPP 20220720 002400000026-00043+00156+00182-00075-00069+00152-03417-006310960004050+ 81CBOVIX VIX OOPC 20220720 002500000057-00060+00129-00011-00011+00126+00203-00084-00076+ 82CBOVIX VIX OOPC 20220720 002500000188+00280-00162-00138+00246+00220-00137+06286+006433120005649+ 81CBOVIX VIX OOPP 20220720 002500000057-00060+00019-00099+00099-00016+00016+00136+00144- 82CBOVIX VIX OOPP 20220720 002500000032-00049+00168+00192-00084-00077+00160-03706-006433120004700+ 81CBOVIX VIX OOPC 20220720 002600000059-00061+00128-00006-00007+00124+00199-00076-00070+ 82CBOVIX VIX OOPC 20220720 002600000183+00274-00150-00129+00237+00213-00130+06016+006573130005350+ 81CBOVIX VIX OOPP 20220720 002600000059-00061+00018-00104+00103-00014+00020+00144+00150- 82CBOVIX VIX OOPP 20220720 002600000037-00056+00180+00201-00093-00084+00167-03976-006573130005400+ 81CBOVIX VIX OOPC 20220720 002700000060-00062+00126-00002-00004+00122+00195-00069-00064+ 82CBOVIX VIX OOPC 20220720 002700000177+00267-00139-00121+00228+00205-00123+05757+006673320005050+ 81CBOVIX VIX OOPP 20220720 002700000060-00062+00016-00108+00106-00012+00025+00151+00156- 82CBOVIX VIX OOPP 20220720 002700000043-00063+00190+00209-00101-00091+00174-04235-006673320006099+ 81CBOVIX VIX OOPC 20220720 002800000060-00063+00124-00002+00001+00119+00191-00062-00058+ 82CBOVIX VIX OOPC 20220720 002800000171+00261-00129-00113+00220+00198-00117+05506+006745680004756+ 81CBOVIX VIX OOPP 20220720 002800000060-00063+00014-00112+00109-00009+00029+00158+00161- 82CBOVIX VIX OOPP 20220720 002800000048-00069+00200+00217-00110-00098+00180-04486-006745680006805+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00122-00005+00002-00117+00187-00056-00054+ 82CBOVIX VIX OOPC 20220720 002900000166+00254-00121-00106+00212+00192-00111+05283+006871310004531+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00012-00115+00112-00007+00033+00164+00166- 82CBOVIX VIX OOPP 20220720 002900000054-00075+00209+00224-00118-00105+00186-04710-006871310007579+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00120-00008+00004-00114+00183-00050-00049+ 82CBOVIX VIX OOPC 20220720 003000000161+00248-00112-00099+00204+00185-00106+05067+006968790004306+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00010-00118+00114-00004+00037+00169+00171- 82CBOVIX VIX OOPP 20220720 003000000059-00082+00217+00230-00125-00112+00191-04925-006968790008353+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00115-00014+00009-00107+00173-00039-00040+ 82CBOVIX VIX OOPC 20220720 003250000149+00233-00094-00085+00187+00170-00094+04574+007175920003800+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00005-00123+00119-00002-00047+00181+00180- 82CBOVIX VIX OOPP 20220720 003250000071-00097+00236+00245-00143-00127+00203-05418-007175920010346+ 81CBOVIX VIX OOPC 20220720 003500000060-00061+00110-00017+00012-00101+00163-00029-00032+ 82CBOVIX VIX OOPC 20220720 003500000137+00218-00079-00073+00170+00156-00083+04131+007325630003350+ 81CBOVIX VIX OOPP 20220720 003500000060-00061+00000+00127+00122-00009-00057+00191+00188- 82CBOVIX VIX OOPP 20220720 003500000083-00111+00251+00257-00159-00140+00213-05861-007325630012394+ 81CBOVIX VIX OOPC 20220720 003750000058-00059+00105-00020+00015-00094+00153-00022-00025+ 82CBOVIX VIX OOPC 20220720 003750000127+00205-00067-00063+00156+00144-00075+03745+007465890002975+ 81CBOVIX VIX OOPP 20220720 003750000058-00059+00005+00130+00125-00016-00066+00198+00194- 82CBOVIX VIX OOPP 20220720 003750000093-00125+00263+00267-00174-00153+00222-06248-007465890014517+ 81CBOVIX VIX OOPC 20220720 004000000057-00057+00099-00022+00017-00088+00144-00016-00020+ 82CBOVIX VIX OOPC 20220720 004000000117+00192-00056-00055+00142+00133-00067+03401+007584690002650+ 81CBOVIX VIX OOPP 20220720 004000000057-00057+00011+00132+00127-00022-00075+00204+00200- 82CBOVIX VIX OOPP 20220720 004000000103-00138+00274+00275-00187-00164+00230-06591-007584690016690+ 81CBOVIX VIX OOPC 20220720 004250000055-00054+00094-00023+00018-00082+00136-00011-00016+ 82CBOVIX VIX OOPC 20220720 004250000108+00180-00047-00048+00131+00123-00060+03100+007697410002375+ 81CBOVIX VIX OOPP 20220720 004250000055-00054+00016+00133+00128-00028-00084+00209+00204- 82CBOVIX VIX OOPP 20220720 004250000112-00149+00282+00282-00199-00174+00237-06892-007697410018914+ 81CBOVIX VIX OOPC 20220720 004500000053-00051+00089-00024+00019-00077+00128-00007-00012+ 82CBOVIX VIX OOPC 20220720 004500000099+00169-00040-00041+00120+00113-00054+02824+007782270002125+ 81CBOVIX VIX OOPP 20220720 004500000053-00051+00021+00134+00129-00033-00092+00213+00208- 82CBOVIX VIX OOPP 20220720 004500000120-00161+00290+00289-00210-00184+00243-07168-007782270021162+ 81CBOVIX VIX OOPC 20220720 004750000051-00049+00084-00024+00020-00071+00120-00004-00009+ 82CBOVIX VIX OOPC 20220720 004750000092+00159-00034-00036+00109+00105-00049+02575+007852230001903+ 81CBOVIX VIX OOPP 20220720 004750000051-00049+00025+00134+00130-00039-00099+00216+00211- 82CBOVIX VIX OOPP 20220720 004750000128-00171+00296+00294-00220-00192+00248-07417-007852230023438+ 81CBOVIX VIX OOPC 20220720 005000000049-00047+00080-00024+00020-00067+00114-00001-00007+ 82CBOVIX VIX OOPC 20220720 005000000085+00150-00029-00032+00102+00097-00045+02380+007970310001744+ 81CBOVIX VIX OOPP 20220720 005000000049-00046+00029+00134+00130-00043-00106+00218+00213- 82CBOVIX VIX OOPP 20220720 005000000134-00180+00301+00298-00228-00199+00252-07612-007970310025778+ 81CBOVIX VIX OOPC 20220720 005500000045-00042+00072-00023+00020-00058+00101-00002+00003+ 82CBOVIX VIX OOPC 20220720 005500000073+00132-00020-00024+00086+00084-00037+02004+008089600001427+ 81CBOVIX VIX OOPP 20220720 005500000045-00042+00038+00133+00130-00052-00119+00222+00217- 82CBOVIX VIX OOPP 20220720 005500000147-00197+00309+00305-00244-00213+00260-07988-008089600030456+ 81CBOVIX VIX OOPC 20220720 006000000041-00037+00065-00022+00019-00051+00091-00004+00001+ 82CBOVIX VIX OOPC 20220720 006000000064+00118-00015-00019+00074+00073-00031+01719+008232580001200+ 81CBOVIX VIX OOPP 20220720 006000000041-00037+00045+00132+00129-00059-00129+00224+00219- 82CBOVIX VIX OOPP 20220720 006000000156-00211+00315+00311-00255-00224+00266-08273-008232580035226+ 81CBOVIX VIX OOPC 20220720 006500000038-00033+00058-00020+00018-00045+00081-00006+00001- 82CBOVIX VIX OOPC 20220720 006500000055+00105-00010-00015+00064+00064-00026+01467+008317470001000+ 81CBOVIX VIX OOPP 20220720 006500000038-00033+00052+00130+00128-00065-00139+00226+00221- 82CBOVIX VIX OOPP 20220720 006500000165-00225+00319+00315-00266-00233+00271-08525-008317470040023+ 81CBOVIX VIX OOPC 20220720 007000000034-00029+00052-00019+00017-00039+00072-00007+00002- 82CBOVIX VIX OOPC 20220720 007000000047+00093-00007-00011+00054+00055-00022+01243+008357020000825+ 81CBOVIX VIX OOPP 20220720 007000000034-00029+00058+00129+00127-00071-00148+00226+00222- 82CBOVIX VIX OOPP 20220720 007000000173-00237+00323+00319-00276-00242+00275-08749-008357020044845+ 81CBOVIX VIX OOPC 20220720 007500000031-00026+00047-00017+00016-00034+00064-00007+00003- 82CBOVIX VIX OOPC 20220720 007500000041+00083-00004-00009+00047+00048-00019+01075+008430720000700+ 81CBOVIX VIX OOPP 20220720 007500000031-00026+00063+00127+00126-00076-00155+00227+00223- 82CBOVIX VIX OOPP 20220720 007500000179-00246+00325+00321-00283-00248+00278-08917-008430720049716+ 81CBOVIX VIX OOPC 20220720 008000000028-00023+00042-00015+00015-00029+00057-00007+00004- 82CBOVIX VIX OOPC 20220720 008000000035+00074-00003-00007+00040+00042-00015+00915+008449290000582+ 81CBOVIX VIX OOPP 20220720 008000000028-00023+00068+00125+00125-00081-00163+00227+00224- 82CBOVIX VIX OOPP 20220720 008000000185-00256+00327+00323-00290-00255+00281-09077-008449290054594+ 81CBOVIX VIX OOPC 20220720 008500000026-00021+00038-00014+00014-00026+00052-00007+00004- 82CBOVIX VIX OOPC 20220720 008500000031+00067-00001-00005+00035+00037-00014+00809+008539690000509+ 81CBOVIX VIX OOPP 20220720 008500000026-00021+00072+00124+00124-00084-00168+00227+00224- 82CBOVIX VIX OOPP 20220720 008500000189-00263+00328+00325-00295-00259+00283-09183-008539690059518+ 81CBOVIX VIX OOPC 20220720 009000000023-00018+00034-00013+00013-00023+00047-00007+00004- 82CBOVIX VIX OOPC 20220720 009000000027+00060-00000-00004+00031+00033-00012+00704+008580770000435+ 81CBOVIX VIX OOPP 20220720 009000000023-00018+00075+00123+00123-00087-00173+00226+00224- 82CBOVIX VIX OOPP 20220720 009000000193-00270+00329+00326-00299-00264+00285-09288-008580770064441+ 81CBOVIX VIX OOPC 20220720 009500000021-00016+00031-00012+00012-00021+00042-00006+00004- 82CBOVIX VIX OOPC 20220720 009500000024+00054-00000+00003+00027+00029-00010+00619+008628340000377+ 81CBOVIX VIX OOPP 20220720 009500000021-00016+00079+00122+00122-00089-00178+00226+00224- 82CBOVIX VIX OOPP 20220720 009500000196-00275+00330+00327-00303-00267+00287-09373-008628340069379+ 81CBOVIX VIX OOPC 20220720 010000000019-00015+00028-00011+00011-00018+00038-00006+00004- 82CBOVIX VIX OOPC 20220720 010000000021+00049-00001+00002+00023+00026-00009+00536+008639270000321+ 81CBOVIX VIX OOPP 20220720 010000000019-00015+00082+00120+00121-00092-00182+00226+00224- 82CBOVIX VIX OOPP 20220720 010000000199-00281+00331+00328-00306-00271+00288-09456-008639270074320+ 81CBOVIX VIX OOPC 20220720 011000000015-00010+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20220720 011000000014+00037-00001+00001+00016+00019-00006+00369+008504460000208+ 81CBOVIX VIX OOPP 20220720 011000000015-00010+00089+00118+00119-00097-00191+00225+00224- 82CBOVIX VIX OOPP 20220720 011000000206-00293+00331+00329-00314-00278+00291-09623-008504460084200+ 81CBOVIX VIX OOPC 20220720 012000000012-00009+00018-00007+00008-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000012+00031-00002+00000+00013+00015-00005+00297+008607680000165+ 81CBOVIX VIX OOPP 20220720 012000000012-00009+00092+00116+00118-00100-00196+00224+00223- 82CBOVIX VIX OOPP 20220720 012000000208-00299+00331+00330-00317-00281+00292-09695-008607680094150+ 81CBOVIX VIX OOPC 20220720 013000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000009+00025-00002+00000-00010+00012-00003+00226+008605560000122+ 81CBOVIX VIX OOPP 20220720 013000000010-00007+00095+00115+00116-00102-00201+00223+00223- 82CBOVIX VIX OOPP 20220720 013000000211-00305+00331+00330-00320-00285+00293-09766-008605560104100+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00012-00004+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20220720 014000000007+00021-00001+00000-00008+00010-00003+00187+008697350000100+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00097+00114+00115-00103-00203+00223+00223- 82CBOVIX VIX OOPP 20220720 014000000213-00309+00331+00330-00322-00287+00294-09805-008697350114071+ 81CBOVIX VIX OOPC 20220720 015000000007-00005+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000006+00018-00001+00000-00006+00008-00002+00149+008719100000078+ 81CBOVIX VIX OOPP 20220720 015000000007-00005+00100+00114+00115-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220720 015000000214-00312+00331+00330-00323-00289+00295-09843-008719100124042+ 81CBOVIX VIX OOPC 20220817 001000000003-00001+00124-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220817 001000000244+00365-00363-00355+00365+00328-00317+09942+004740200015979+ 81CBOVIX VIX OOPP 20220817 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00001-00002+00010-00000+00001+00011-00048-004740200000018+ 81CBOVIX VIX OOPC 20220817 001100000006-00003+00125-00118-00113+00124+00245-00240-00232+ 82CBOVIX VIX OOPC 20220817 001100000245+00366-00361-00349+00365+00327-00310+09896+004740200015000+ 81CBOVIX VIX OOPP 20220817 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220817 001100000002+00001-00004+00016-00000+00001+00018-00095-004740200000038+ 81CBOVIX VIX OOPC 20220817 001200000009-00005+00127-00116-00109+00126+00246-00237-00225+ 82CBOVIX VIX OOPC 20220817 001200000246+00366-00358-00341+00365+00326-00302+09824+004740200014034+ 81CBOVIX VIX OOPP 20220817 001200000009-00005+00006-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00001-00006+00024-00000+00002+00026-00166-004740200000072+ 81CBOVIX VIX OOPC 20220817 001300000012-00008+00129-00112-00103+00128+00247-00233-00218+ 82CBOVIX VIX OOPC 20220817 001300000246+00366-00354-00331+00364+00325-00291+09721+004740200013088+ 81CBOVIX VIX OOPP 20220817 001300000012-00008+00008-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220817 001300000003+00001-00011+00034-00001-00003+00037-00269-004740200000124+ 81CBOVIX VIX OOPC 20220817 001400000017-00012+00132-00108-00097+00130+00248-00227-00209+ 82CBOVIX VIX OOPC 20220817 001400000247+00365-00348-00319+00362+00323-00280+09584+004740200012164+ 81CBOVIX VIX OOPP 20220817 001400000017-00012+00010-00014+00025-00008+00005-00016+00034- 82CBOVIX VIX OOPP 20220817 001400000004+00001-00017+00046-00002-00005+00049-00406-004740200000200+ 81CBOVIX VIX OOPC 20220817 001500000022-00017+00135-00101-00089+00133+00249-00219-00198+ 82CBOVIX VIX OOPC 20220817 001500000247+00364-00339-00304+00359+00320-00266+09388+004817810011290+ 81CBOVIX VIX OOPP 20220817 001500000022-00017+00013-00021+00033-00011+00006-00024+00046- 82CBOVIX VIX OOPP 20220817 001500000004+00001+00026+00061-00005-00008+00062-00602-004817810000325+ 81CBOVIX VIX OOPC 20220817 001600000028-00023+00138-00091-00080+00136+00249-00208-00184+ 82CBOVIX VIX OOPC 20220817 001600000247+00362-00325-00286+00354+00315-00251+09124+004983860010491+ 81CBOVIX VIX OOPP 20220817 001600000028-00023+00016-00030+00042-00015+00006-00035+00059- 82CBOVIX VIX OOPP 20220817 001600000004+00003+00039+00078-00011-00013+00077-00867-004983860000525+ 81CBOVIX VIX OOPC 20220817 001700000034-00030+00140-00082-00070+00139+00248-00195-00171+ 82CBOVIX VIX OOPC 20220817 001700000245+00359-00311-00269+00347+00310-00237+08833+005118550009742+ 81CBOVIX VIX OOPP 20220817 001700000034-00030+00018-00040+00051-00018+00005-00048+00072- 82CBOVIX VIX OOPP 20220817 001700000002+00006+00054+00096-00017-00019+00092-01157-005118550000775+ 81CBOVIX VIX OOPC 20220817 001800000039-00036+00142-00071-00061+00141+00247-00182-00158+ 82CBOVIX VIX OOPC 20220817 001800000242+00355-00294-00251+00339+00303-00222+08511+005282000009068+ 81CBOVIX VIX OOPP 20220817 001800000039-00036+00020-00050+00060-00020+00004-00061+00085- 82CBOVIX VIX OOPP 20220817 001800000001-00010+00071+00113-00026-00025+00106-01479-005282000001100+ 81CBOVIX VIX OOPC 20220817 001900000044-00042+00143-00061-00052+00142+00245-00168-00145+ 82CBOVIX VIX OOPC 20220817 001900000238+00349-00276-00234+00329+00295-00209+08173+005463640008469+ 81CBOVIX VIX OOPP 20220817 001900000044-00042+00022-00061+00069-00021+00002-00076+00098- 82CBOVIX VIX OOPP 20220817 001900000005-00015+00088+00130-00035-00033+00119-01817-005463640001500+ 81CBOVIX VIX OOPC 20220817 002000000048-00048+00144-00052-00044+00143+00242-00154-00134+ 82CBOVIX VIX OOPC 20220817 002000000234+00344-00260-00219+00319+00288-00197+07844+005584160007895+ 81CBOVIX VIX OOPP 20220817 002000000048-00048+00022-00070+00077-00021+00001+00089+00110- 82CBOVIX VIX OOPP 20220817 002000000009-00021+00105+00146-00045-00041+00132-02146-005584160001925+ 81CBOVIX VIX OOPC 20220817 002100000052-00052+00144-00043-00037+00143+00239-00142-00123+ 82CBOVIX VIX OOPC 20220817 002100000229+00338-00244-00204+00309+00280-00185+07521+005663690007346+ 81CBOVIX VIX OOPP 20220817 002100000052-00052+00022-00079+00084-00021+00004+00101+00121- 82CBOVIX VIX OOPP 20220817 002100000015-00027+00121+00161-00056-00048+00144-02469-005663690002375+ 81CBOVIX VIX OOPC 20220817 002200000055-00056+00144-00035-00031+00142+00236-00129-00112+ 82CBOVIX VIX OOPC 20220817 002200000223+00331-00227-00190+00298+00271-00174+07194+005849730006922+ 81CBOVIX VIX OOPP 20220817 002200000055-00056+00022-00087+00091-00020+00007+00114+00131- 82CBOVIX VIX OOPP 20220817 002200000020-00034+00138+00175-00066-00057+00154-02796-005849730002950+ 81CBOVIX VIX OOPC 20220817 002300000057-00059+00143-00027-00025+00140+00232-00117-00103+ 82CBOVIX VIX OOPC 20220817 002300000217+00324-00211-00177+00288+00263-00165+06885+006001630006522+ 81CBOVIX VIX OOPP 20220817 002300000057-00059+00021-00094+00097-00019+00011+00126+00140- 82CBOVIX VIX OOPP 20220817 002300000026-00041+00153+00187-00077-00066+00164-03105-006001630003550+ 81CBOVIX VIX OOPC 20220817 002400000059-00061+00142-00021-00020+00138+00228-00107-00095+ 82CBOVIX VIX OOPC 20220817 002400000211+00317-00197-00166+00278+00254-00156+06591+006131000006149+ 81CBOVIX VIX OOPP 20220817 002400000059-00061+00020-00101+00102-00017+00015+00136+00148- 82CBOVIX VIX OOPP 20220817 002400000032-00048+00168+00199-00087-00074+00172-03399-006131000004176+ 81CBOVIX VIX OOPC 20220817 002500000061-00063+00140-00015-00015+00136+00223-00097-00087+ 82CBOVIX VIX OOPC 20220817 002500000205+00309-00184-00155+00268+00246-00147+06310+006233970005793+ 81CBOVIX VIX OOPP 20220817 002500000061-00063+00019-00107+00106-00015+00020+00146+00156- 82CBOVIX VIX OOPP 20220817 002500000038-00055+00181+00210-00097-00082+00181-03680-006233970004819+ 81CBOVIX VIX OOPC 20220817 002600000062-00064+00139-00010-00011+00134+00219-00088-00080+ 82CBOVIX VIX OOPC 20220817 002600000198+00302-00171-00145+00257+00238-00139+06037+006296730005437+ 81CBOVIX VIX OOPP 20220817 002600000062-00064+00017-00112+00111-00012+00024+00155+00163- 82CBOVIX VIX OOPP 20220817 002600000045-00062+00194+00220-00107-00090+00189-03954-006296730005462+ 81CBOVIX VIX OOPC 20220817 002700000063-00065+00137-00005-00007+00131+00214-00080-00073+ 82CBOVIX VIX OOPC 20220817 002700000192+00295-00159-00135+00247+00231-00131+05767+006324800005080+ 81CBOVIX VIX OOPP 20220817 002700000063-00065+00015-00116+00115-00010+00029+00163+00170- 82CBOVIX VIX OOPP 20220817 002700000051-00070+00205+00230-00117-00098+00197-04223-006324800006105+ 81CBOVIX VIX OOPC 20220817 002800000064-00066+00135-00001-00003+00128+00209-00072-00067+ 82CBOVIX VIX OOPC 20220817 002800000185+00287-00148-00126+00237+00223-00123+05507+006351940004750+ 81CBOVIX VIX OOPP 20220817 002800000064-00066+00013-00121+00118-00007+00034+00171+00176- 82CBOVIX VIX OOPP 20220817 002800000058-00077+00217+00239-00128-00105+00205-04484-006351940006773+ 81CBOVIX VIX OOPC 20220817 002900000064-00066+00133-00003+00000+00125+00205-00065-00061+ 82CBOVIX VIX OOPC 20220817 002900000179+00280-00137-00117+00227+00215-00116+05257+006385480004450+ 81CBOVIX VIX OOPP 20220817 002900000064-00066+00011-00124+00121-00003+00039+00178+00182- 82CBOVIX VIX OOPP 20220817 002900000064-00085+00227+00247-00137-00113+00212-04733-006385480007472+ 81CBOVIX VIX OOPC 20220817 003000000065-00066+00131-00006+00002-00122+00200-00059-00056+ 82CBOVIX VIX OOPC 20220817 003000000173+00273-00128-00111+00219+00208-00111+05047+006506980004250+ 81CBOVIX VIX OOPP 20220817 003000000065-00066+00009-00127+00124-00001+00043+00184+00187- 82CBOVIX VIX OOPP 20220817 003000000070-00092+00236+00254-00145-00120+00218-04943-006506980008271+ 81CBOVIX VIX OOPC 20220817 003250000064-00066+00125-00012+00007-00115+00189-00046-00046+ 82CBOVIX VIX OOPC 20220817 003250000160+00256-00108-00095+00200+00191-00098+04552+006710310003750+ 81CBOVIX VIX OOPP 20220817 003250000064-00066+00003-00134+00129-00007-00054+00197+00197- 82CBOVIX VIX OOPP 20220817 003250000084-00108+00257+00270-00165-00137+00230-05438-006710310010269+ 81CBOVIX VIX OOPC 20220817 003500000063-00064+00119-00017+00011-00107+00178-00035-00037+ 82CBOVIX VIX OOPC 20220817 003500000146+00240-00091-00082+00181+00176-00087+04105+006851640003300+ 81CBOVIX VIX OOPP 20220817 003500000063-00064+00003+00138+00133-00014-00065+00208+00206- 82CBOVIX VIX OOPP 20220817 003500000097-00125+00274+00283-00183-00152+00242-05886-006851640012317+ 81CBOVIX VIX OOPC 20220817 003750000062-00062+00113-00019+00014-00101+00168-00027-00030+ 82CBOVIX VIX OOPC 20220817 003750000135+00226-00077-00071+00166+00163-00078+03732+007017290002953+ 81CBOVIX VIX OOPP 20220817 003750000062-00062+00008+00141+00136-00021-00075+00216+00213- 82CBOVIX VIX OOPP 20220817 003750000108-00139+00288+00294-00199-00166+00250-06258-007017290014468+ 81CBOVIX VIX OOPC 20220817 004000000061-00060+00108-00021+00016-00095+00159-00021-00025+ 82CBOVIX VIX OOPC 20220817 004000000126+00213-00066-00063+00153+00151-00071+03423+007198290002684+ 81CBOVIX VIX OOPP 20220817 004000000061-00060+00013+00143+00138-00027-00084+00222+00218- 82CBOVIX VIX OOPP 20220817 004000000117-00152+00298+00302-00211-00177+00257-06567-007198290016696+ 81CBOVIX VIX OOPC 20220817 004250000059-00057+00103-00023+00018-00088+00150-00015-00020+ 82CBOVIX VIX OOPC 20220817 004250000116+00200-00057-00055+00141+00140-00064+03127+007314050002414+ 81CBOVIX VIX OOPP 20220817 004250000059-00057+00019+00144+00139-00033-00093+00228+00223- 82CBOVIX VIX OOPP 20220817 004250000127-00164+00308+00310-00224-00188+00264-06863-007314050018925+ 81CBOVIX VIX OOPC 20220817 004500000057-00054+00097-00024+00019-00082+00141-00011-00016+ 82CBOVIX VIX OOPC 20220817 004500000107+00188-00048-00048+00128+00129-00057+02839+007370720002145+ 81CBOVIX VIX OOPP 20220817 004500000057-00054+00024+00145+00140-00040-00102+00233+00227- 82CBOVIX VIX OOPP 20220817 004500000137-00177+00317+00317-00237-00199+00271-07151-007370720021153+ 81CBOVIX VIX OOPC 20220817 004750000054-00052+00092-00024+00019-00076+00133-00007-00013+ 82CBOVIX VIX OOPC 20220817 004750000098+00176-00041-00042+00117+00120-00051+02595+007447510001929+ 81CBOVIX VIX OOPP 20220817 004750000054-00052+00029+00145+00141-00045-00110+00236+00230- 82CBOVIX VIX OOPP 20220817 004750000145-00188+00324+00323-00247-00209+00277-07395-007447510023435+ 81CBOVIX VIX OOPC 20220817 005000000052-00049+00088-00024+00020-00072+00126-00004-00010+ 82CBOVIX VIX OOPC 20220817 005000000092+00167-00035-00037+00109+00112-00047+02401+007560810001770+ 81CBOVIX VIX OOPP 20220817 005000000052-00049+00034+00145+00141-00050-00117+00239+00233- 82CBOVIX VIX OOPP 20220817 005000000151-00198+00329+00327-00256-00217+00281-07589-007560810025774+ 81CBOVIX VIX OOPC 20220817 005500000048-00044+00079-00023+00020-00062+00112-00000+00006+ 82CBOVIX VIX OOPC 20220817 005500000079+00148-00026-00029+00092+00096-00039+02026+007677740001452+ 81CBOVIX VIX OOPP 20220817 005500000048-00044+00043+00145+00142-00059-00131+00243+00237- 82CBOVIX VIX OOPP 20220817 005500000165-00217+00339+00336-00272-00232+00289-07964-007677740030452+ 81CBOVIX VIX OOPC 20220817 006000000044-00039+00070-00022+00020-00054+00099-00003+00002+ 82CBOVIX VIX OOPC 20220817 006000000066+00130-00018-00022+00077+00083-00032+01695+007726300001175+ 81CBOVIX VIX OOPP 20220817 006000000044-00039+00051+00144+00141-00068-00144+00246+00241- 82CBOVIX VIX OOPP 20220817 006000000177-00235+00347+00343-00287-00245+00296-08295-007726300035170+ 81CBOVIX VIX OOPC 20220817 006500000040-00034+00063-00021+00019-00047+00088-00005+00000+ 82CBOVIX VIX OOPC 20220817 006500000057+00115-00013-00017+00066+00072-00027+01442+007801910000975+ 81CBOVIX VIX OOPP 20220817 006500000040-00034+00059+00142+00140-00075-00155+00248+00243- 82CBOVIX VIX OOPP 20220817 006500000186-00249+00352+00347-00299-00256+00302-08549-007801910039966+ 81CBOVIX VIX OOPC 20220817 007000000037-00031+00058-00019+00018-00042+00080-00006+00001- 82CBOVIX VIX OOPC 20220817 007000000051+00105-00010-00014+00058+00064-00023+01275+007956990000856+ 81CBOVIX VIX OOPP 20220817 007000000037-00031+00064+00141+00140-00080-00163+00249+00244- 82CBOVIX VIX OOPP 20220817 007000000192-00260+00355+00350-00306-00264+00305-08715-007956990044842+ 81CBOVIX VIX OOPC 20220817 007500000034-00028+00053-00018+00017-00037+00073-00006+00002- 82CBOVIX VIX OOPC 20220817 007500000045+00095-00007-00012+00052+00057-00020+01121+008064800000744+ 81CBOVIX VIX OOPP 20220817 007500000034-00028+00069+00140+00139-00084-00170+00249+00245- 82CBOVIX VIX OOPP 20220817 007500000198-00269+00358+00353-00313-00271+00308-08869-008064800049725+ 81CBOVIX VIX OOPC 20220817 008000000031-00025+00047-00016+00016-00033+00066-00006+00003- 82CBOVIX VIX OOPC 20220817 008000000039+00085-00005-00009+00045+00051-00017+00971+008111860000631+ 81CBOVIX VIX OOPP 20220817 008000000031-00025+00074+00138+00138-00089-00178+00250+00246- 82CBOVIX VIX OOPP 20220817 008000000204-00279+00360+00355-00320-00278+00311-09019-008111860054609+ 81CBOVIX VIX OOPC 20220817 008500000028-00022+00042-00015+00015-00028+00058-00007+00003- 82CBOVIX VIX OOPC 20220817 008500000034+00076-00003-00007+00038+00044-00014+00828+008112530000525+ 81CBOVIX VIX OOPP 20220817 008500000028-00022+00079+00136+00136-00093-00185+00250+00246- 82CBOVIX VIX OOPP 20220817 008500000210-00289+00362+00358-00327-00284+00314-09162-008112530059498+ 81CBOVIX VIX OOPC 20220817 009000000025-00020+00038-00014+00014-00025+00053-00006+00004- 82CBOVIX VIX OOPC 20220817 009000000029+00068-00002-00006+00033+00039-00012+00722+008150580000450+ 81CBOVIX VIX OOPP 20220817 009000000025-00020+00083+00135+00135-00097-00191+00250+00247- 82CBOVIX VIX OOPP 20220817 009000000214-00296+00363+00359-00332-00289+00316-09269-008150580064418+ 81CBOVIX VIX OOPC 20220817 009500000023-00017+00034-00012+00013-00021+00047-00006+00004- 82CBOVIX VIX OOPC 20220817 009500000025+00060-00001-00004+00028+00034-00010+00616+008138550000375+ 81CBOVIX VIX OOPP 20220817 009500000023-00017+00088+00134+00134-00100-00197+00249+00247- 82CBOVIX VIX OOPP 20220817 009500000218-00304+00364+00361-00337-00294+00318-09374-008138550069339+ 81CBOVIX VIX OOPC 20220817 010000000021-00015+00031-00011+00012-00019+00043-00006+00004- 82CBOVIX VIX OOPC 20220817 010000000022+00055-00000-00003+00025+00031-00009+00548+008195740000330+ 81CBOVIX VIX OOPP 20220817 010000000021-00015+00090+00133+00133-00102-00201+00249+00247- 82CBOVIX VIX OOPP 20220817 010000000221-00310+00365+00361-00340-00298+00319-09442-008195740074290+ 81CBOVIX VIX OOPC 20220817 011000000018-00013+00027-00010+00010-00016+00037-00005+00004- 82CBOVIX VIX OOPC 20220817 011000000019+00047-00001+00002+00021+00026-00008+00451+008345590000269+ 81CBOVIX VIX OOPP 20220817 011000000018-00013+00095+00131+00132-00106-00207+00249+00247- 82CBOVIX VIX OOPP 20220817 011000000225-00317+00365+00362-00344-00303+00321-09539-008345590084220+ 81CBOVIX VIX OOPC 20220817 012000000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20220817 012000000015+00039-00001+00001+00016+00021-00006+00357+008394700000208+ 81CBOVIX VIX OOPP 20220817 012000000015-00011+00099+00129+00131-00109-00213+00248+00247- 82CBOVIX VIX OOPP 20220817 012000000228-00325+00366+00363-00348-00307+00322-09633-008394700094150+ 81CBOVIX VIX OOPC 20220817 013000000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220817 013000000013+00035-00001+00001+00014+00018-00005+00307+008541050000178+ 81CBOVIX VIX OOPP 20220817 013000000014-00009+00102+00129+00130-00110-00216+00247+00246- 82CBOVIX VIX OOPP 20220817 013000000230-00330+00366+00364-00351-00310+00323-09683-008541050104111+ 81CBOVIX VIX OOPC 20220817 014000000013-00009+00019-00007+00008-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220817 014000000012+00032-00001+00001+00013+00016-00005+00283+008755230000166+ 81CBOVIX VIX OOPP 20220817 014000000013-00009+00103+00128+00129-00111-00218+00247+00246- 82CBOVIX VIX OOPP 20220817 014000000231-00332+00366+00364-00352-00312+00324-09708-008755230114090+ 81CBOVIX VIX OOPC 20220817 015000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000011+00030-00001+00000+00012+00015-00004+00259+008938010000153+ 81CBOVIX VIX OOPP 20220817 015000000012-00008+00104+00128+00129-00112-00220+00247+00246- 82CBOVIX VIX OOPP 20220817 015000000232-00335+00366+00364-00353-00313+00324-09731-008938010124069+ 81CBOVIXW VIX OOPC 20211201 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001000000600+00900-00900-00900+00900+00810-00371+09999+022333300012350+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000-00000-00000+00300-00000+022333300000000+ 81CBOVIXW VIX OOPC 20211201 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001050000600+00900-00900-00899+00899+00810-00356+09999+022333300011850+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00001-00001-00000+00315-00000+022333300000000+ 81CBOVIXW VIX OOPC 20211201 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001100000600+00900-00900-00897+00898+00810-00341+09999+022333300011350+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00003-00002-00000+00330-00000+022333300000000+ 81CBOVIXW VIX OOPC 20211201 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001150000600+00900-00900-00892+00894+00810-00326+09999+022333300010850+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00008-00006-00000+00345-00000+022333300000000+ 81CBOVIXW VIX OOPC 20211201 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001200000600+00900-00900-00884+00887+00810-00311+09999+022333300010350+ 81CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00016-00013-00000+00360-00000+022333300000000+ 81CBOVIXW VIX OOPC 20211201 001250000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211201 001250000600+00900-00900-00871+00875+00810-00296+09998+022333300009850+ 81CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211201 001250000000-00000+00000+00029-00025-00000+00375-00001-022333300000000+ 81CBOVIXW VIX OOPC 20211201 001300000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211201 001300000599+00900-00900-00853+00857+00810-00281+09996+022333300009350+ 81CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211201 001300000001-00000+00000+00047-00043-00000+00390-00003-022333300000000+ 81CBOVIXW VIX OOPC 20211201 001350000000+00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211201 001350000597+00900-00900-00828+00832+00810-00266+09991+022333300008851+ 81CBOVIXW VIX OOPP 20211201 001350000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211201 001350000003-00000+00000+00072-00068-00000+00405-00008-022333300000001+ 81CBOVIXW VIX OOPC 20211201 001400000000+00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211201 001400000594+00900-00900-00797+00801+00810-00251+09982+022333300008352+ 81CBOVIXW VIX OOPP 20211201 001400000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20211201 001400000006-00000+00000+00103-00099-00000+00420-00017-022333300000002+ 81CBOVIXW VIX OOPC 20211201 001450000000+00000+00300-00300-00300+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211201 001450000588+00900-00900-00761+00764+00810-00236+09965+022333300007854+ 81CBOVIXW VIX OOPP 20211201 001450000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20211201 001450000012-00000+00000+00139-00136-00000+00435-00034-022333300000004+ 81CBOVIXW VIX OOPC 20211201 001500000001+00001+00299-00299-00300+00300+00599-00599-00575+ 82CBOVIXW VIX OOPC 20211201 001500000578+00899-00899-00721+00724+00810-00221+09940+022160750007357+ 81CBOVIXW VIX OOPP 20211201 001500000001+00001+00001+00001+00000-00000-00001+00001+00025- 82CBOVIXW VIX OOPP 20211201 001500000022-00001+00001+00179-00176-00000+00449-00059-022160750000007+ 81CBOVIXW VIX OOPC 20211201 001600000001+00001+00299-00299-00298+00299+00599-00599-00546+ 82CBOVIXW VIX OOPC 20211201 001600000551+00899-00899-00633+00634+00810-00191+09885+020529300006364+ 81CBOVIXW VIX OOPP 20211201 001600000001+00001+00001+00001+00002-00001-00001+00001+00054- 82CBOVIXW VIX OOPP 20211201 001600000049-00001+00001+00267-00266-00000+00479-00114-020529300000014+ 81CBOVIXW VIX OOPC 20211201 001700000002+00002+00298-00298-00294+00296+00598-00598-00499+ 82CBOVIXW VIX OOPC 20211201 001700000503+00898-00898-00537+00537+00809-00161+09819+018222670005371+ 81CBOVIXW VIX OOPP 20211201 001700000002+00002+00002+00002+00006-00004-00002+00002+00101- 82CBOVIXW VIX OOPP 20211201 001700000097-00002+00002+00363-00363-00001+00509-00180-018222670000021+ 81CBOVIXW VIX OOPC 20211201 001800000002+00003+00297-00297-00285+00289+00597-00597-00428+ 82CBOVIXW VIX OOPC 20211201 001800000431+00897-00897-00438+00438+00809-00131+09733+015608550004377+ 81CBOVIXW VIX OOPP 20211201 001800000002+00003+00003+00003+00015-00011-00003+00003+00172- 82CBOVIXW VIX OOPP 20211201 001800000169-00003+00003+00462-00462-00001+00539-00266-015608550000027+ 81CBOVIXW VIX OOPC 20211201 001900000009+00010+00288-00288-00257+00263+00588-00588-00343+ 82CBOVIXW VIX OOPC 20211201 001900000345+00888-00888-00347+00347+00806-00104+09128+016937170003469+ 81CBOVIXW VIX OOPP 20211201 001900000009+00010+00012+00012+00043-00037-00012+00012+00257- 82CBOVIXW VIX OOPP 20211201 001900000255-00012+00012+00553-00553-00004+00566-00871-016937170000119+ 81CBOVIXW VIX OOPC 20211201 002000000013+00016+00279-00279-00217+00223+00579-00579-00256+ 82CBOVIXW VIX OOPC 20211201 002000000256+00879-00879-00256+00256+00804-00077+08491+015383710002560+ 81CBOVIXW VIX OOPP 20211201 002000000013+00016+00021+00021+00083-00077-00021+00021+00344- 82CBOVIXW VIX OOPP 20211201 002000000344-00021+00021+00644-00644-00006+00593-01508-015383710000210+ 81CBOVIXW VIX OOPC 20211201 002100000023+00028+00251-00250-00168+00172+00550-00550-00185+ 82CBOVIXW VIX OOPC 20211201 002100000185+00849-00849-00186+00186+00795-00056+07176+016332610001855+ 81CBOVIXW VIX OOPP 20211201 002100000023+00028+00049+00050+00132-00128-00050+00050+00415- 82CBOVIXW VIX OOPP 20211201 002100000415-00050+00050+00714-00714-00015+00615-02823-016332610000505+ 81CBOVIXW VIX OOPC 20211201 002200000027+00034+00216-00214-00118+00120+00511-00511-00124+ 82CBOVIXW VIX OOPC 20211201 002200000124+00811-00811-00124+00124+00783-00037+05760+016137840001240+ 81CBOVIXW VIX OOPP 20211201 002200000027+00034+00084+00086+00182-00180-00089+00089+00476- 82CBOVIXW VIX OOPP 20211201 002200000476-00089+00089+00776-00776-00027+00633-04239-016137840000890+ 81CBOVIXW VIX OOPC 20211201 002300000032+00039+00162-00157-00092+00093+00441-00441-00095+ 82CBOVIXW VIX OOPC 20211201 002300000095+00740-00740-00096+00096+00762-00029+04453+018738920000955+ 81CBOVIXW VIX OOPP 20211201 002300000032+00039+00138+00143+00208-00207-00159+00159+00505- 82CBOVIXW VIX OOPP 20211201 002300000505-00160+00160+00804-00804-00048+00642-05546-018738920001605+ 81CBOVIXW VIX OOPC 20211201 002400000030+00036+00119-00112-00065+00066+00375-00373-00067+ 82CBOVIXW VIX OOPC 20211201 002400000067+00668-00668-00067+00067+00740-00020+03377+019602040000673+ 81CBOVIXW VIX OOPP 20211201 002400000030+00036+00181+00188+00235-00234-00225+00227+00533- 82CBOVIXW VIX OOPP 20211201 002400000533-00232+00232+00833-00833-00070+00650-06622-019602040002323+ 81CBOVIXW VIX OOPC 20211201 002500000026+00031+00082-00074-00047+00047+00306-00302-00048+ 82CBOVIXW VIX OOPC 20211201 002500000048+00590-00589-00048+00048+00716-00014+02535+020484730000478+ 81CBOVIXW VIX OOPP 20211201 002500000026+00031+00218+00226+00253-00253-00294+00298+00552- 82CBOVIXW VIX OOPP 20211201 002500000552-00310+00311+00852-00852-00094+00656-07464-020484730003128+ 81CBOVIXW VIX OOPC 20211201 002600000019+00021+00053-00045-00028+00028+00242-00236-00028+ 82CBOVIXW VIX OOPC 20211201 002600000028+00512-00510-00028+00028+00692-00008+01711+019969720000283+ 81CBOVIXW VIX OOPP 20211201 002600000019+00021+00247+00255+00272-00272-00358+00364+00572- 82CBOVIXW VIX OOPP 20211201 002600000572-00388+00390+00872-00872-00118+00662-08288-019969720003933+ 81CBOVIXW VIX OOPC 20211201 002700000018+00020+00035-00028-00025+00025+00186-00178-00025+ 82CBOVIXW VIX OOPC 20211201 002700000025+00428-00424-00025+00025+00663-00007+01425+022190900000249+ 81CBOVIXW VIX OOPP 20211201 002700000018+00020+00265+00272+00275-00275-00414+00422+00575- 82CBOVIXW VIX OOPP 20211201 002700000575-00472+00476+00875-00875-00147+00663-08574-022190900004899+ 81CBOVIXW VIX OOPC 20211201 002800000016+00018+00022-00016-00021+00021+00142-00133-00022+ 82CBOVIXW VIX OOPC 20211201 002800000022+00354-00348-00022+00022+00634-00006+01190+024010500000216+ 81CBOVIXW VIX OOPP 20211201 002800000016+00018+00278+00284+00279-00279-00458+00467+00578- 82CBOVIXW VIX OOPP 20211201 002800000578-00546+00552+00878-00878-00176+00664-08809-024010500005866+ 81CBOVIXW VIX OOPC 20211201 002900000014+00016+00014-00009-00018+00018+00108-00099-00018+ 82CBOVIXW VIX OOPC 20211201 002900000018+00290-00282-00018+00018+00605-00005+00987+025453340000182+ 81CBOVIXW VIX OOPP 20211201 002900000014+00016+00286+00291+00282-00282-00492+00501+00582- 82CBOVIXW VIX OOPP 20211201 002900000582-00610+00618+00882-00882-00205+00665-09012-025453340006832+ 81CBOVIXW VIX OOPC 20211201 003000000014+00015+00009-00004-00017+00017+00085-00076-00018+ 82CBOVIXW VIX OOPC 20211201 003000000018+00239-00230-00018+00018+00575-00005+00900+027578860000176+ 81CBOVIXW VIX OOPP 20211201 003000000014+00015+00291+00296+00283-00283-00515+00524+00582- 82CBOVIXW VIX OOPP 20211201 003000000582-00661+00670+00882-00882-00235+00665-09099-027578860007826+ 81CBOVIXW VIX OOPC 20211201 003250000014+00014+00001-00002+00016+00016+00048-00041-00016+ 82CBOVIXW VIX OOPC 20211201 003250000016+00151-00141-00016+00016+00501-00005+00735+032251510000160+ 81CBOVIXW VIX OOPP 20211201 003250000014+00014+00299+00302+00284-00284-00552+00559+00584- 82CBOVIXW VIX OOPP 20211201 003250000584-00749+00759+00884-00884-00309+00665-09264-032251510010310+ 81CBOVIXW VIX OOPC 20211201 003500000013+00013+00003+00005+00014+00014+00028-00023-00014+ 82CBOVIXW VIX OOPC 20211201 003500000014+00099-00090-00014+00014+00429-00004+00615+036172600000144+ 81CBOVIXW VIX OOPP 20211201 003500000013+00013+00303+00305+00286-00286-00572+00577+00586- 82CBOVIXW VIX OOPP 20211201 003500000586-00801+00810+00886-00886-00381+00666-09384-036172600012794+ 81CBOVIXW VIX OOPC 20211201 003750000011+00012+00005+00007+00013+00013+00016-00012-00013+ 82CBOVIXW VIX OOPC 20211201 003750000013+00066-00059-00013+00013+00363-00004+00520+039475120000129+ 81CBOVIXW VIX OOPP 20211201 003750000011+00012+00305+00307+00287-00287-00584+00588+00587- 82CBOVIXW VIX OOPP 20211201 003750000587-00834+00841+00887-00887-00447+00666-09479-039475120015279+ 81CBOVIXW VIX OOPC 20211201 004000000010+00011+00006+00007+00011+00011+00009-00006-00011+ 82CBOVIXW VIX OOPC 20211201 004000000011+00045-00039-00011+00011+00304-00003+00440+042240240000113+ 81CBOVIXW VIX OOPP 20211201 004000000010+00011+00306+00307+00289-00289-00591+00594+00589- 82CBOVIXW VIX OOPP 20211201 004000000589-00855+00861+00889-00889-00506+00667-09559-042240240017763+ 81CBOVIXW VIX OOPC 20211201 004250000009+00009+00006+00007+00010+00010+00005-00003-00010+ 82CBOVIXW VIX OOPC 20211201 004250000010+00031-00026-00010+00010+00253-00003+00370+044514020000097+ 81CBOVIXW VIX OOPP 20211201 004250000009+00009+00306+00307+00290-00290-00595+00597+00590- 82CBOVIXW VIX OOPP 20211201 004250000590-00869+00874+00890-00890-00557+00667-09629-044514020020247+ 81CBOVIXW VIX OOPC 20211201 004500000008+00008+00005+00006+00008+00008+00002-00000-00008+ 82CBOVIXW VIX OOPC 20211201 004500000008+00021-00017-00008+00008+00209-00002+00306+046312580000081+ 81CBOVIXW VIX OOPP 20211201 004500000008+00008+00305+00306+00292-00292-00598+00600+00592- 82CBOVIXW VIX OOPP 20211201 004500000592-00879+00883+00892-00892-00601+00668-09693-046312580022731+ 81CBOVIXW VIX OOPC 20211201 004750000006+00006+00005+00005+00007+00007+00000-00001+00007+ 82CBOVIXW VIX OOPC 20211201 004750000007+00014-00011-00007+00007+00172-00002+00248+047618130000066+ 81CBOVIXW VIX OOPP 20211201 004750000006+00006+00305+00305+00293-00293-00600+00601+00593- 82CBOVIXW VIX OOPP 20211201 004750000593-00886+00889+00893-00893-00638+00668-09751-047618130025216+ 81CBOVIXW VIX OOPC 20211201 005000000005+00005+00004+00004+00005+00005+00000+00001+00005+ 82CBOVIXW VIX OOPC 20211201 005000000005+00009-00007-00005+00005+00139-00002+00191+048360770000050+ 81CBOVIXW VIX OOPP 20211201 005000000005+00005+00304+00304+00295-00295-00600+00601+00595- 82CBOVIXW VIX OOPP 20211201 005000000595-00891+00893+00895-00895-00671+00669-09808-048360770027700+ 81CBOVIXW VIX OOPC 20211201 005500000003+00003+00003+00003+00003+00003+00001+00001+00003+ 82CBOVIXW VIX OOPC 20211201 005500000003+00004-00002-00003+00003+00090-00001+00118+049729080000030+ 81CBOVIXW VIX OOPP 20211201 005500000003+00003+00303+00303+00297-00297-00601+00601+00597- 82CBOVIXW VIX OOPP 20211201 005500000597-00896+00898+00897-00897-00720+00669-09881-049729080032680+ 81CBOVIXW VIX OOPC 20211201 006000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211201 006000000002+00001-00001-00002+00002+00060-00001+00082+051574510000021+ 81CBOVIXW VIX OOPP 20211201 006000000002+00002+00302+00302+00298-00298-00601+00601+00598- 82CBOVIXW VIX OOPP 20211201 006000000598-00899+00899+00898-00898-00750+00670-09917-051574510037671+ 81CBOVIXW VIX OOPC 20211201 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211201 006500000001+00000-00000-00001+00001+00037-00000+00048+051979820000012+ 81CBOVIXW VIX OOPP 20211201 006500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211201 006500000599-00900+00900+00899-00899-00773+00670-09951-051979820042662+ 81CBOVIXW VIX OOPC 20211201 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211201 007000000001+00000-00000+00001+00001+00022-00000+00027+051979820000006+ 81CBOVIXW VIX OOPP 20211201 007000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIXW VIX OOPP 20211201 007000000599-00900+00900+00899-00899-00788+00670-09972-051979820047656+ 81CBOVIXW VIX OOPC 20211201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 007500000000+00000+00000+00000+00000+00013-00000+00015+051979820000004+ 81CBOVIXW VIX OOPP 20211201 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 007500000600-00900+00900+00900-00900-00797+00670-09984-051979820052653+ 81CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00008-00000+00008+051979820000002+ 81CBOVIXW VIX OOPP 20211201 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008000000600-00900+00900+00900-00900-00802+00670-09991-051979820057652+ 81CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00004-00000+00005+051979820000001+ 81CBOVIXW VIX OOPP 20211201 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008500000600-00900+00900+00900-00900-00806+00670-09994-051979820062651+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00003-00000+00003+051979820000001+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009000000600-00900+00900+00900-00900-00807+00670-09996-051979820067651+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00001-00000+00001+051979820000000+ 81CBOVIXW VIX OOPP 20211201 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00900+00900+00900-00900-00809+00670-09998-051979820072650+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00001-00000+00001+051979820000000+ 81CBOVIXW VIX OOPP 20211201 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00900+00900+00900-00900-00809+00670-09998-051979820077650+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00893+00896+00810-00379+09999+013382240012625+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00007-00004-00000+00300-00000+013382240000000+ 81CBOVIXW VIX OOPC 20211208 001050000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001050000599+00900-00900-00887+00892+00810-00364+09999+013382240012125+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001050000001-00000+00000+00013-00008-00000+00315-00000+013382240000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211208 001100000599+00900-00900-00880+00886+00810-00349+09997+013382240011625+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211208 001100000001-00000+00000+00020-00014-00000+00330-00002-013382240000000+ 81CBOVIXW VIX OOPC 20211208 001150000000+00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211208 001150000598+00900-00900-00869+00877+00810-00334+09995+013382240011126+ 81CBOVIXW VIX OOPP 20211208 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211208 001150000002-00000+00000+00031-00023-00000+00345-00004-013382240000001+ 81CBOVIXW VIX OOPC 20211208 001200000000+00000+00300-00300-00299+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211208 001200000596+00900-00900-00856+00865+00810-00319+09990+013382240010626+ 81CBOVIXW VIX OOPP 20211208 001200000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211208 001200000004-00000+00000+00044-00035-00000+00360-00008-013382240000001+ 81CBOVIXW VIX OOPC 20211208 001250000000+00000+00300-00300-00298+00299+00600-00600-00588+ 82CBOVIXW VIX OOPC 20211208 001250000593+00900-00900-00839+00849+00810-00304+09982+013382240010127+ 81CBOVIXW VIX OOPP 20211208 001250000000+00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20211208 001250000007-00000+00000+00061-00051-00000+00375-00016-013382240000003+ 81CBOVIXW VIX OOPC 20211208 001300000000+00000+00300-00300-00297+00299+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211208 001300000588+00900-00900-00818+00829+00810-00289+09969+013382240009630+ 81CBOVIXW VIX OOPP 20211208 001300000000+00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20211208 001300000012-00000+00000+00082-00071-00000+00390-00030-013382240000005+ 81CBOVIXW VIX OOPC 20211208 001350000000+00000+00299-00299-00296+00298+00599-00599-00576+ 82CBOVIXW VIX OOPC 20211208 001350000583+00899-00899-00795+00807+00810-00274+09953+013183690009132+ 81CBOVIXW VIX OOPP 20211208 001350000000+00000+00001+00001+00004-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20211208 001350000017-00001+00001+00105-00093-00000+00404-00046-013183690000007+ 81CBOVIXW VIX OOPC 20211208 001400000000+00001+00299-00299-00295+00298+00599-00599-00568+ 82CBOVIXW VIX OOPC 20211208 001400000577+00899-00899-00771+00783+00810-00259+09935+012797510008635+ 81CBOVIXW VIX OOPP 20211208 001400000000+00001+00001+00001+00005-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20211208 001400000023-00001+00001+00129-00117-00000+00419-00063-012797510000010+ 81CBOVIXW VIX OOPC 20211208 001450000000-00001+00299-00299-00293+00297+00599-00599-00559+ 82CBOVIXW VIX OOPC 20211208 001450000569+00899-00899-00744+00755+00810-00244+09917+012309740008138+ 81CBOVIXW VIX OOPP 20211208 001450000000-00001+00001+00001+00007-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20211208 001450000031-00001+00001+00156-00145-00000+00434-00082-012309740000013+ 81CBOVIXW VIX OOPC 20211208 001500000000-00001+00299-00299-00291+00296+00598-00598-00549+ 82CBOVIXW VIX OOPC 20211208 001500000560+00898-00898-00713+00724+00810-00229+09897+011759120007640+ 81CBOVIXW VIX OOPP 20211208 001500000000-00001+00001+00001+00009-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20211208 001500000040-00002+00002+00187-00176-00000+00449-00101-011759120000015+ 81CBOVIXW VIX OOPC 20211208 001600000000+00004+00294-00293-00276+00285+00592-00592-00502+ 82CBOVIXW VIX OOPC 20211208 001600000516+00892-00892-00632+00641+00808-00201+09609+013315870006705+ 81CBOVIXW VIX OOPP 20211208 001600000000+00004+00006+00007+00024-00015-00008+00008+00098- 82CBOVIXW VIX OOPP 20211208 001600000084-00008+00008+00268-00259-00002+00477-00390-013315870000080+ 81CBOVIXW VIX OOPC 20211208 001700000000+00006+00289-00287-00262+00274+00586-00586-00459+ 82CBOVIXW VIX OOPC 20211208 001700000474+00886-00886-00555+00562+00806-00173+09337+012982990005770+ 81CBOVIXW VIX OOPP 20211208 001700000000+00006+00011+00013+00038-00026-00014+00014+00141- 82CBOVIXW VIX OOPP 20211208 001700000126-00014+00014+00345-00338-00004+00505-00662-012982990000145+ 81CBOVIXW VIX OOPC 20211208 001800000000-00008+00284-00281-00246+00260+00580-00579-00410+ 82CBOVIXW VIX OOPC 20211208 001800000424+00879-00879-00474+00478+00804-00145+09036+012058510004835+ 81CBOVIXW VIX OOPP 20211208 001800000000-00008+00016+00019+00054-00040-00020+00021+00190- 82CBOVIXW VIX OOPP 20211208 001800000176-00021+00021+00426-00422-00006+00533-00963-012058510000210+ 81CBOVIXW VIX OOPC 20211208 001900000001-00009+00279-00275-00225+00242+00574-00573-00352+ 82CBOVIXW VIX OOPC 20211208 001900000363+00873-00873-00387+00389+00802-00117+08677+010789140003900+ 81CBOVIXW VIX OOPP 20211208 001900000001-00009+00021+00025+00075-00058-00026+00027+00248- 82CBOVIXW VIX OOPP 20211208 001900000237-00027+00027+00513-00511-00008+00561-01322-010789140000275+ 81CBOVIXW VIX OOPC 20211208 002000000001+00016+00251-00241-00192+00210+00532-00528-00300+ 82CBOVIXW VIX OOPC 20211208 002000000310+00826-00824-00335+00337+00787-00102+07554+013390570003393+ 81CBOVIXW VIX OOPP 20211208 002000000001+00016+00049+00059+00108-00090-00068+00072+00300- 82CBOVIXW VIX OOPP 20211208 002000000290-00074+00076+00565-00563-00023+00577-02445-013390570000768+ 81CBOVIXW VIX OOPC 20211208 002100000001+00020+00228-00214-00167+00184+00495-00487-00256+ 82CBOVIXW VIX OOPC 20211208 002100000265+00782-00778-00285+00287+00772-00087+06707+014447530002887+ 81CBOVIXW VIX OOPP 20211208 002100000001+00020+00072+00086+00133-00116-00105+00113+00344- 82CBOVIXW VIX OOPP 20211208 002100000335-00118+00122+00615-00613-00038+00592-03292-014447530001262+ 81CBOVIXW VIX OOPC 20211208 002200000002+00022+00205-00189-00145+00161+00457-00446-00219+ 82CBOVIXW VIX OOPC 20211208 002200000226+00735-00728-00241+00243+00755-00073+05935+015193890002445+ 81CBOVIXW VIX OOPP 20211208 002200000002+00022+00095+00111+00155-00139-00143+00154+00381- 82CBOVIXW VIX OOPP 20211208 002200000374-00165+00172+00659-00657-00055+00605-04064-015193890001820+ 81CBOVIXW VIX OOPC 20211208 002300000003+00023+00184-00165-00126+00141+00420-00405-00186+ 82CBOVIXW VIX OOPC 20211208 002300000192+00686-00677-00204+00205+00737-00062+05227+015737750002060+ 81CBOVIXW VIX OOPP 20211208 002300000003+00023+00116+00135+00174-00159-00180+00195+00414- 82CBOVIXW VIX OOPP 20211208 002300000408-00214+00223+00696-00695-00073+00617-04772-015737750002435+ 81CBOVIXW VIX OOPC 20211208 002400000003+00023+00164-00143-00110+00123+00382-00364-00160+ 82CBOVIXW VIX OOPC 20211208 002400000166+00635-00622-00175+00176+00716-00053+04607+016490820001775+ 81CBOVIXW VIX OOPP 20211208 002400000003+00023+00136+00157+00190-00177-00218+00236+00440- 82CBOVIXW VIX OOPP 20211208 002400000434-00265+00278+00725-00724-00094+00625-05392-016490820003150+ 81CBOVIXW VIX OOPC 20211208 002500000004+00023+00146-00124-00096+00109+00346-00326-00139+ 82CBOVIXW VIX OOPC 20211208 002500000144+00585-00569-00152+00153+00693-00046+04071+017191400001540+ 81CBOVIXW VIX OOPP 20211208 002500000004+00023+00154+00176+00204-00191-00254+00274+00461- 82CBOVIXW VIX OOPP 20211208 002500000456-00315+00331+00748-00747-00117+00632-05928-017191400003915+ 81CBOVIXW VIX OOPC 20211208 002600000004+00023+00130-00107-00085+00097+00314-00291-00123+ 82CBOVIXW VIX OOPC 20211208 002600000127+00538-00519-00134+00135+00669-00041+03616+017909970001353+ 81CBOVIXW VIX OOPP 20211208 002600000004+00023+00170+00193+00215-00203-00286+00309+00477- 82CBOVIXW VIX OOPP 20211208 002600000473-00362+00381+00766-00765-00141+00638-06383-017909970004728+ 81CBOVIXW VIX OOPC 20211208 002700000004+00022+00116-00093-00076+00086+00284-00260-00108+ 82CBOVIXW VIX OOPC 20211208 002700000112+00494-00472-00117+00118+00645-00036+03214+018498850001187+ 81CBOVIXW VIX OOPP 20211208 002700000004+00022+00184+00207+00224-00214-00316+00340+00492- 82CBOVIXW VIX OOPP 20211208 002700000488-00406+00428+00783-00782-00165+00643-06785-018498850005562+ 81CBOVIXW VIX OOPC 20211208 002800000004+00021+00103-00080-00066+00075+00257-00232-00093+ 82CBOVIXW VIX OOPC 20211208 002800000096+00453-00429-00101+00101+00620-00031+02832+018835840001020+ 81CBOVIXW VIX OOPP 20211208 002800000004+00021+00197+00220+00234-00225-00343+00368+00507- 82CBOVIXW VIX OOPP 20211208 002800000504-00447+00471+00799-00799-00190+00648-07166-018835840006395+ 81CBOVIXW VIX OOPC 20211208 002900000005+00020+00093-00071-00061+00069+00234-00209-00086+ 82CBOVIXW VIX OOPC 20211208 002900000089+00417-00391-00093+00094+00595-00028+02585+019706050000942+ 81CBOVIXW VIX OOPP 20211208 002900000005+00020+00207+00229+00239-00231-00366+00391+00514- 82CBOVIXW VIX OOPP 20211208 002900000511-00483+00509+00807-00806-00215+00650-07414-019706050007317+ 81CBOVIXW VIX OOPC 20211208 003000000005+00020+00084-00063-00056+00064+00214-00189-00078+ 82CBOVIXW VIX OOPC 20211208 003000000081+00384-00358-00085+00086+00570-00026+02358+020425610000863+ 81CBOVIXW VIX OOPP 20211208 003000000005+00020+00216+00237+00244-00236-00386+00411+00522- 82CBOVIXW VIX OOPP 20211208 003000000519-00516+00542+00815-00814-00240+00653-07641-020425610008238+ 81CBOVIXW VIX OOPC 20211208 003250000005+00017+00065-00046-00044+00050+00170-00146-00061+ 82CBOVIXW VIX OOPC 20211208 003250000063+00313-00285-00066+00066+00510-00020+01848+021626700000668+ 81CBOVIXW VIX OOPP 20211208 003250000005+00017+00235+00254+00256-00250-00430+00454+00539- 82CBOVIXW VIX OOPP 20211208 003250000537-00587+00615+00834-00834-00300+00658-08151-021626700010543+ 81CBOVIXW VIX OOPC 20211208 003500000005+00016+00052-00035-00036+00041+00139-00116-00050+ 82CBOVIXW VIX OOPC 20211208 003500000052+00259-00231-00054+00054+00455-00016+01510+022933350000549+ 81CBOVIXW VIX OOPP 20211208 003500000005+00016+00248+00265+00264-00259-00461+00484+00550- 82CBOVIXW VIX OOPP 20211208 003500000548-00641+00669+00846-00846-00355+00662-08489-022933350012923+ 81CBOVIXW VIX OOPC 20211208 003750000004+00013+00041-00026-00029+00033+00112-00091-00039+ 82CBOVIXW VIX OOPC 20211208 003750000041+00213-00186-00042+00043+00405-00013+01203+023685740000429+ 81CBOVIXW VIX OOPP 20211208 003750000004+00013+00259+00274+00271-00267-00488+00509+00561- 82CBOVIXW VIX OOPP 20211208 003750000559-00687+00714+00858-00857-00405+00666-08796-023685740015304+ 81CBOVIXW VIX OOPC 20211208 004000000004+00011+00031-00018-00021+00025+00087-00069-00029+ 82CBOVIXW VIX OOPC 20211208 004000000030+00170-00145-00031+00031+00357-00009+00909+023847490000310+ 81CBOVIXW VIX OOPP 20211208 004000000004+00011+00269+00282+00279-00275-00513+00531+00571- 82CBOVIXW VIX OOPP 20211208 004000000570-00730+00755+00869-00869-00453+00669-09090-023847490017685+ 81CBOVIXW VIX OOPC 20211208 004250000004+00010+00027-00015-00020+00023+00076-00059-00027+ 82CBOVIXW VIX OOPC 20211208 004250000028+00149-00126-00029+00029+00320-00009+00822+025285300000290+ 81CBOVIXW VIX OOPP 20211208 004250000004+00010+00273+00285+00280-00277-00524+00541+00573- 82CBOVIXW VIX OOPP 20211208 004250000572-00751+00774+00871-00871-00490+00670-09177-025285300020165+ 81CBOVIXW VIX OOPC 20211208 004500000004+00010+00023-00013-00018+00021+00067-00051-00025+ 82CBOVIXW VIX OOPC 20211208 004500000026+00132-00110-00027+00027+00289-00008+00746+026543470000270+ 81CBOVIXW VIX OOPP 20211208 004500000004+00010+00277+00287+00282-00279-00533+00549+00575- 82CBOVIXW VIX OOPP 20211208 004500000574-00768+00790+00873-00873-00521+00670-09253-026543470022645+ 81CBOVIXW VIX OOPC 20211208 004750000004+00009+00020-00011-00017+00019+00060-00045-00023+ 82CBOVIXW VIX OOPC 20211208 004750000024+00117-00097-00025+00025+00262-00007+00678+027641780000250+ 81CBOVIXW VIX OOPP 20211208 004750000004+00009+00280+00289+00283-00281-00540+00555+00577- 82CBOVIXW VIX OOPP 20211208 004750000576-00783+00803+00875-00875-00548+00671-09321-027641780025125+ 81CBOVIXW VIX OOPC 20211208 005000000004+00009+00018-00009-00016+00018+00053-00039-00021+ 82CBOVIXW VIX OOPC 20211208 005000000022+00105-00085-00023+00023+00238-00007+00615+028594650000230+ 81CBOVIXW VIX OOPP 20211208 005000000004+00009+00282+00291+00284-00282-00547+00561+00579- 82CBOVIXW VIX OOPP 20211208 005000000578-00795+00814+00877-00877-00572+00672-09384-028594650027605+ 81CBOVIXW VIX OOPC 20211208 005500000003+00008+00014-00006-00013+00015+00042-00030-00017+ 82CBOVIXW VIX OOPC 20211208 005500000018+00084-00067-00019+00019+00198-00006+00501+030100700000190+ 81CBOVIXW VIX OOPP 20211208 005500000003+00008+00286+00294+00287-00285-00558+00570+00583- 82CBOVIXW VIX OOPP 20211208 005500000582-00816+00833+00881-00881-00612+00673-09498-030100700032565+ 81CBOVIXW VIX OOPC 20211208 006000000003+00006+00011-00004-00010+00012+00033-00023-00014+ 82CBOVIXW VIX OOPC 20211208 006000000014+00066-00052-00015+00015+00164-00005+00397+031097430000150+ 81CBOVIXW VIX OOPP 20211208 006000000003+00006+00289+00296+00290-00288-00567+00577+00586- 82CBOVIXW VIX OOPP 20211208 006000000586-00834+00848+00885-00885-00646+00674-09602-031097430037525+ 81CBOVIXW VIX OOPC 20211208 006500000003+00006+00009-00004-00010+00011+00029-00020-00013+ 82CBOVIXW VIX OOPC 20211208 006500000013+00058-00045-00014+00014+00143-00004+00366+032817350000143+ 81CBOVIXW VIX OOPP 20211208 006500000003+00006+00291+00296+00290-00289-00571+00580+00587- 82CBOVIXW VIX OOPP 20211208 006500000587-00842+00855+00886-00886-00667+00674-09633-032817350042518+ 81CBOVIXW VIX OOPC 20211208 007000000003+00006+00008-00003-00009+00011+00026-00018-00012+ 82CBOVIXW VIX OOPC 20211208 007000000013+00052-00040-00013+00013+00127-00004+00339+034340500000137+ 81CBOVIXW VIX OOPP 20211208 007000000003+00006+00292+00297+00291-00289-00574+00582+00588- 82CBOVIXW VIX OOPP 20211208 007000000587-00848+00860+00887-00887-00683+00674-09660-034340500047511+ 81CBOVIXW VIX OOPC 20211208 007500000003+00006+00007-00002-00009+00010+00023-00016-00012+ 82CBOVIXW VIX OOPC 20211208 007500000012+00046-00035-00013+00013+00114-00004+00315+035695710000130+ 81CBOVIXW VIX OOPP 20211208 007500000003+00006+00293+00298+00291-00290-00577+00584+00588- 82CBOVIXW VIX OOPP 20211208 007500000588-00854+00865+00887-00887-00696+00675-09684-035695710052504+ 81CBOVIXW VIX OOPC 20211208 008000000003+00006+00006-00002-00008+00010+00021-00014-00011+ 82CBOVIXW VIX OOPC 20211208 008000000011+00042-00032-00012+00012+00103-00004+00293+036905390000123+ 81CBOVIXW VIX OOPP 20211208 008000000003+00006+00294+00298+00292-00290-00579+00586+00589- 82CBOVIXW VIX OOPP 20211208 008000000589-00858+00868+00888-00888-00707+00675-09706-036905390057498+ 81CBOVIXW VIX OOPC 20211208 008500000003+00005+00006-00001-00008+00009+00019-00012-00010+ 82CBOVIXW VIX OOPC 20211208 008500000011+00038-00029-00011+00011+00093-00003+00273+037989430000117+ 81CBOVIXW VIX OOPP 20211208 008500000003+00005+00294+00299+00292-00291-00581+00588+00590- 82CBOVIXW VIX OOPP 20211208 008500000589-00862+00871+00889-00889-00717+00675-09726-037989430062491+ 81CBOVIXW VIX OOPC 20211208 009000000003+00005+00005-00001-00007+00009+00017-00011-00010+ 82CBOVIXW VIX OOPC 20211208 009000000010+00035-00026-00011+00011+00085-00003+00255+038973250000110+ 81CBOVIXW VIX OOPP 20211208 009000000003+00005+00295+00299+00293-00291-00583+00589+00590- 82CBOVIXW VIX OOPP 20211208 009000000590-00865+00874+00889-00889-00725+00675-09744-038973250067485+ 81CBOVIXW VIX OOPC 20211208 009500000003+00005+00004-00001-00007+00008+00016-00010-00009+ 82CBOVIXW VIX OOPC 20211208 009500000010+00032-00024-00010+00010+00078-00003+00239+039904150000105+ 81CBOVIXW VIX OOPP 20211208 009500000003+00005+00296+00299+00293-00292-00584+00590+00591- 82CBOVIXW VIX OOPP 20211208 009500000590-00868+00876+00890-00890-00732+00675-09759-039904150072479+ 81CBOVIXW VIX OOPC 20211208 010000000003+00005+00004-00001-00007+00008+00014-00009-00009+ 82CBOVIXW VIX OOPC 20211208 010000000009+00029-00022-00010+00010+00072-00003+00225+040746230000100+ 81CBOVIXW VIX OOPP 20211208 010000000003+00005+00296+00299+00293-00292-00586+00591+00591- 82CBOVIXW VIX OOPP 20211208 010000000591-00871+00878+00890-00890-00738+00675-09774-040746230077474+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211215 001000000599+00900-00900-00887+00892+00810-00378+09998+011045420012600+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001000000001-00000+00000+00013-00008-00000+00300-00001-011045420000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001050000599+00900-00900-00880+00887+00810-00363+09996+011045420012100+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001050000001-00000+00000+00020-00013-00000+00315-00003-011045420000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211215 001100000598+00900-00900-00870+00880+00810-00348+09993+011045420011601+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001100000002-00000+00000+00030-00020-00000+00330-00006-011045420000001+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211215 001150000596+00900-00900-00858+00869+00810-00333+09987+011045420011102+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211215 001150000004-00000+00000+00042-00031-00000+00345-00011-011045420000002+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000+00300-00300-00298+00299+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211215 001200000593+00900-00900-00842+00855+00810-00318+09978+011045420010603+ 81CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20211215 001200000007-00000+00000+00058-00045-00000+00360-00021-011045420000004+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000+00300-00299-00296+00299+00599-00599-00581+ 82CBOVIXW VIX OOPC 20211215 001250000589+00899-00899-00824+00838+00810-00303+09962+011045420010106+ 81CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20211215 001250000011-00001+00001+00076-00062-00000+00375-00037-011045420000006+ 81CBOVIXW VIX OOPC 20211215 001300000000-00001+00299-00299-00294+00298+00599-00599-00573+ 82CBOVIXW VIX OOPC 20211215 001300000583+00899-00899-00802+00818+00810-00288+09939+011045420009611+ 81CBOVIXW VIX OOPP 20211215 001300000000-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20211215 001300000017-00001+00001+00098-00082-00000+00389-00060-011045420000011+ 81CBOVIXW VIX OOPC 20211215 001350000000-00001+00299-00298-00292+00297+00598-00598-00564+ 82CBOVIXW VIX OOPC 20211215 001350000575+00898-00898-00778+00794+00809-00274+09904+011045420009118+ 81CBOVIXW VIX OOPP 20211215 001350000000-00001+00001+00002+00008-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20211215 001350000025-00002+00002+00122-00106-00001+00404-00095-011045420000018+ 81CBOVIXW VIX OOPC 20211215 001400000001-00001+00298-00297-00289+00295+00597-00597-00552+ 82CBOVIXW VIX OOPC 20211215 001400000566+00897-00897-00751+00767+00809-00259+09856+011045420008628+ 81CBOVIXW VIX OOPP 20211215 001400000001-00001+00002+00003+00011-00005-00003+00003+00048- 82CBOVIXW VIX OOPP 20211215 001400000034-00003+00003+00149-00133-00001+00419-00143-011045420000029+ 81CBOVIXW VIX OOPC 20211215 001450000001-00002+00297-00296-00285+00293+00596-00596-00538+ 82CBOVIXW VIX OOPC 20211215 001450000554+00896-00896-00721+00737+00809-00244+09790+011045420008144+ 81CBOVIXW VIX OOPP 20211215 001450000001-00002+00003+00004+00015-00007-00004+00004+00062- 82CBOVIXW VIX OOPP 20211215 001450000046-00004+00004+00179-00163-00001+00433-00209-011045420000044+ 81CBOVIXW VIX OOPC 20211215 001500000001-00003+00296-00294-00279+00290+00594-00594-00523+ 82CBOVIXW VIX OOPC 20211215 001500000540+00894-00894-00689+00705+00808-00230+09705+011045420007665+ 81CBOVIXW VIX OOPP 20211215 001500000001-00003+00004+00006+00021-00010-00006+00006+00077- 82CBOVIXW VIX OOPP 20211215 001500000060-00006+00006+00211-00195-00002+00448-00294-011045420000065+ 81CBOVIXW VIX OOPC 20211215 001600000002-00005+00291-00289-00267+00281+00588-00587-00486+ 82CBOVIXW VIX OOPC 20211215 001600000505+00887-00887-00621+00635+00806-00202+09462+011045420006730+ 81CBOVIXW VIX OOPP 20211215 001600000002-00005+00009+00011+00033-00019-00012+00013+00114- 82CBOVIXW VIX OOPP 20211215 001600000095-00013+00013+00279-00265-00004+00476-00537-011045420000130+ 81CBOVIXW VIX OOPC 20211215 001700000003-00007+00286-00282-00251+00269+00580-00579-00444+ 82CBOVIXW VIX OOPC 20211215 001700000465+00879-00878-00550+00560+00803-00175+09147+010817860005820+ 81CBOVIXW VIX OOPP 20211215 001700000003-00007+00014+00018+00049-00031-00020+00021+00156- 82CBOVIXW VIX OOPP 20211215 001700000135-00021+00022+00350-00339-00007+00503-00852-010817860000220+ 81CBOVIXW VIX OOPC 20211215 001800000004-00011+00275-00267-00229+00250+00564-00560-00395+ 82CBOVIXW VIX OOPC 20211215 001800000415+00860-00858-00479+00488+00797-00151+08600+011300390005025+ 81CBOVIXW VIX OOPP 20211215 001800000004-00011+00025+00033+00071-00050-00036+00040+00205- 82CBOVIXW VIX OOPP 20211215 001800000185-00040+00042+00421-00412-00013+00527-01399-011300390000425+ 81CBOVIXW VIX OOPC 20211215 001900000005-00014+00262-00250-00206+00229+00543-00536-00347+ 82CBOVIXW VIX OOPC 20211215 001900000366+00835-00832-00413+00420+00789-00129+07982+011613570004300+ 81CBOVIXW VIX OOPP 20211215 001900000005-00014+00038+00050+00094-00071-00057+00064+00252- 82CBOVIXW VIX OOPP 20211215 001900000234-00065+00068+00487-00480-00021+00549-02017-011613570000700+ 81CBOVIXW VIX OOPC 20211215 002000000006-00017+00247-00231-00183+00207+00519-00510-00301+ 82CBOVIXW VIX OOPC 20211215 002000000317+00807-00802-00350+00356+00780-00108+07337+011621060003615+ 81CBOVIXW VIX OOPP 20211215 002000000006-00017+00053+00069+00117-00093-00081+00090+00299- 82CBOVIXW VIX OOPP 20211215 002000000283-00093+00098+00550-00544-00030+00569-02662-011621060001015+ 81CBOVIXW VIX OOPC 20211215 002100000006-00020+00226-00206-00162+00186+00483-00469-00265+ 82CBOVIXW VIX OOPC 20211215 002100000280+00761-00752-00309+00314+00762-00096+06584+012776460003205+ 81CBOVIXW VIX OOPP 20211215 002100000006-00020+00074+00094+00138-00114-00117+00131+00335- 82CBOVIXW VIX OOPP 20211215 002100000320-00139+00148+00591-00586-00048+00582-03415-012776460001605+ 81CBOVIXW VIX OOPC 20211215 002200000006-00021+00208-00184-00144+00167+00450-00431-00233+ 82CBOVIXW VIX OOPC 20211215 002200000246+00717-00704-00270+00275+00744-00084+05933+013409560002800+ 81CBOVIXW VIX OOPP 20211215 002200000006-00021+00092+00116+00156-00133-00150+00169+00367- 82CBOVIXW VIX OOPP 20211215 002200000354-00183+00196+00630-00625-00066+00594-04066-013409560002200+ 81CBOVIXW VIX OOPC 20211215 002300000005-00022+00191-00164-00129+00151+00417-00394-00208+ 82CBOVIXW VIX OOPC 20211215 002300000221+00671-00654-00242+00246+00723-00075+05360+014263770002510+ 81CBOVIXW VIX OOPP 20211215 002300000005-00022+00109+00136+00171-00149-00183+00206+00392- 82CBOVIXW VIX OOPP 20211215 002300000379-00229+00246+00658-00654-00087+00602-04639-014263770002910+ 81CBOVIXW VIX OOPC 20211215 002400000005-00023+00175-00146-00116+00137+00386-00360-00187+ 82CBOVIXW VIX OOPC 20211215 002400000199+00628-00606-00217+00221+00701-00068+04862+015005800002260+ 81CBOVIXW VIX OOPP 20211215 002400000005-00023+00125+00154+00184-00163-00214+00240+00413- 82CBOVIXW VIX OOPP 20211215 002400000401-00272+00294+00683-00679-00109+00610-05136-015005800003660+ 81CBOVIXW VIX OOPC 20211215 002500000004-00023+00161-00130-00105+00125+00358-00329-00168+ 82CBOVIXW VIX OOPC 20211215 002500000178+00587-00562-00195+00198+00679-00061+04416+015566850002025+ 81CBOVIXW VIX OOPP 20211215 002500000004-00023+00139+00170+00195-00175-00242+00271+00432- 82CBOVIXW VIX OOPP 20211215 002500000422-00313+00338+00705-00702-00131+00617-05583-015566850004425+ 81CBOVIXW VIX OOPC 20211215 002600000004-00023+00148-00117-00096+00114+00332-00301-00153+ 82CBOVIXW VIX OOPC 20211215 002600000162+00549-00521-00177+00180+00656-00055+04037+016207600001845+ 81CBOVIXW VIX OOPP 20211215 002600000004-00022+00152+00183+00204-00186-00268+00299+00447- 82CBOVIXW VIX OOPP 20211215 002600000438-00351+00379+00723-00720-00154+00622-05961-016207600005245+ 81CBOVIXW VIX OOPC 20211215 002700000004-00022+00136-00105-00087+00105+00308-00276-00139+ 82CBOVIXW VIX OOPC 20211215 002700000148+00514-00483-00161+00164+00633-00050+03698+016750620001680+ 81CBOVIXW VIX OOPP 20211215 002700000004-00022+00164+00195+00213-00195-00291+00324+00461- 82CBOVIXW VIX OOPP 20211215 002700000452-00386+00417+00739-00736-00177+00627-06300-016750620006080+ 81CBOVIXW VIX OOPC 20211215 002800000003-00022+00126-00095-00080+00097+00287-00253-00127+ 82CBOVIXW VIX OOPC 20211215 002800000136+00481-00448-00147+00150+00610-00046+03400+017261020001537+ 81CBOVIXW VIX OOPP 20211215 002800000003-00022+00174+00205+00220-00203-00313+00347+00473- 82CBOVIXW VIX OOPP 20211215 002800000464-00419+00452+00753-00750-00200+00632-06599-017261020006937+ 81CBOVIXW VIX OOPC 20211215 002900000003-00021+00117-00086-00074+00089+00267-00233-00117+ 82CBOVIXW VIX OOPC 20211215 002900000125+00451-00416-00135+00138+00588-00042+03134+017739000001411+ 81CBOVIXW VIX OOPP 20211215 002900000003-00021+00183+00214+00226-00211-00333+00367+00483- 82CBOVIXW VIX OOPP 20211215 002900000475-00449+00484+00765-00762-00222+00635-06864-017739000007811+ 81CBOVIXW VIX OOPC 20211215 003000000003-00020+00108-00078-00067+00082+00249-00214-00106+ 82CBOVIXW VIX OOPC 20211215 003000000114+00422-00386-00123+00126+00566-00039+02882+018097150001285+ 81CBOVIXW VIX OOPP 20211215 003000000003-00020+00192+00222+00233-00218-00351+00386+00494- 82CBOVIXW VIX OOPP 20211215 003000000486-00478+00514+00777-00774-00244+00639-07117-018097150008685+ 81CBOVIXW VIX OOPC 20211215 003250000002-00019+00091-00062-00057+00070+00212-00177-00089+ 82CBOVIXW VIX OOPC 20211215 003250000095+00363-00325-00103+00105+00514-00032+02419+019252030001080+ 81CBOVIXW VIX OOPP 20211215 003250000002-00019+00209+00238+00243-00230-00388+00423+00511- 82CBOVIXW VIX OOPP 20211215 003250000505-00537+00575+00797-00795-00296+00645-07580-019252030010980+ 81CBOVIXW VIX OOPC 20211215 003500000001-00018+00077-00050-00048+00059+00181-00148-00075+ 82CBOVIXW VIX OOPC 20211215 003500000080+00314-00275-00086+00088+00466-00027+02038+020125150000904+ 81CBOVIXW VIX OOPP 20211215 003500000001-00018+00223+00250+00252-00241-00419+00452+00525- 82CBOVIXW VIX OOPP 20211215 003500000520-00586+00625+00814-00812-00344+00651-07960-020125150013304+ 81CBOVIXW VIX OOPC 20211215 003750000001-00016+00065-00041-00040+00050+00155-00123-00062+ 82CBOVIXW VIX OOPC 20211215 003750000067+00271-00233-00072+00073+00422-00022+01715+020759660000750+ 81CBOVIXW VIX OOPP 20211215 003750000001-00016+00235+00259+00260-00250-00445+00477+00538- 82CBOVIXW VIX OOPP 20211215 003750000533-00629+00667+00828-00827-00388+00655-08284-020759660015649+ 81CBOVIXW VIX OOPC 20211215 004000000001-00014+00054-00032-00032+00041+00130-00101-00050+ 82CBOVIXW VIX OOPC 20211215 004000000053+00231-00195-00057+00058+00381-00018+01405+021019630000595+ 81CBOVIXW VIX OOPP 20211215 004000000001-00014+00246+00268+00268-00259-00470+00499+00550- 82CBOVIXW VIX OOPP 20211215 004000000547-00669+00705+00843-00842-00429+00660-08594-021019630017995+ 81CBOVIXW VIX OOPC 20211215 004250000000-00013+00048-00028-00029+00037+00116-00088-00045+ 82CBOVIXW VIX OOPC 20211215 004250000049+00207-00172-00052+00053+00348-00016+01261+021954710000542+ 81CBOVIXW VIX OOPP 20211215 004250000000-00013+00252+00272+00271-00263-00484+00512+00555- 82CBOVIXW VIX OOPP 20211215 004250000551-00693+00728+00848-00847-00462+00661-08738-021954710020442+ 81CBOVIXW VIX OOPC 20211215 004500000000-00012+00043-00024-00026+00033+00104-00078-00041+ 82CBOVIXW VIX OOPC 20211215 004500000044+00185-00152-00047+00048+00318-00015+01129+022717500000489+ 81CBOVIXW VIX OOPP 20211215 004500000000-00012+00257+00276+00274-00267-00496+00522+00559- 82CBOVIXW VIX OOPP 20211215 004500000556-00715+00748+00853-00852-00492+00663-08869-022717500022889+ 81CBOVIXW VIX OOPC 20211215 004750000000+00012+00038-00021-00024+00031+00094-00069-00037+ 82CBOVIXW VIX OOPC 20211215 004750000040+00168-00137-00043+00044+00293-00014+01030+023498880000451+ 81CBOVIXW VIX OOPP 20211215 004750000000+00012+00261+00279+00276-00269-00506+00531+00563- 82CBOVIXW VIX OOPP 20211215 004750000560-00732+00763+00857-00856-00517+00664-08969-023498880025351+ 81CBOVIXW VIX OOPC 20211215 005000000000+00011+00036-00019-00023+00029+00087-00064-00035+ 82CBOVIXW VIX OOPC 20211215 005000000038+00156-00125-00041+00042+00273-00013+00963+024362520000430+ 81CBOVIXW VIX OOPP 20211215 005000000000+00011+00264+00281+00277-00271-00513+00536+00565- 82CBOVIXW VIX OOPP 20211215 005000000562-00744+00775+00859-00858-00537+00665-09035-024362520027829+ 81CBOVIXW VIX OOPC 20211215 005500000001+00010+00030-00015-00020+00026+00075-00054-00031+ 82CBOVIXW VIX OOPC 20211215 005500000034+00134-00106-00037+00037+00238-00012+00845+025826940000387+ 81CBOVIXW VIX OOPP 20211215 005500000001+00010+00269+00285+00280-00274-00525+00546+00569- 82CBOVIXW VIX OOPP 20211215 005500000566-00766+00793+00863-00863-00572+00666-09154-025826940032786+ 81CBOVIXW VIX OOPC 20211215 006000000001+00010+00026-00013-00018+00023+00065-00046-00028+ 82CBOVIXW VIX OOPC 20211215 006000000030+00117-00091-00032+00033+00209-00010+00740+026988880000344+ 81CBOVIXW VIX OOPP 20211215 006000000001+00010+00274+00287+00282-00277-00535+00554+00572- 82CBOVIXW VIX OOPP 20211215 006000000570-00783+00809+00868-00867-00601+00667-09259-026988880037744+ 81CBOVIXW VIX OOPC 20211215 006500000001+00009+00023-00010-00016+00020+00056-00039-00024+ 82CBOVIXW VIX OOPC 20211215 006500000026+00101-00078-00028+00029+00184-00009+00644+027886120000301+ 81CBOVIXW VIX OOPP 20211215 006500000001+00009+00277+00290+00284-00280-00544+00561+00576- 82CBOVIXW VIX OOPP 20211215 006500000574-00799+00822+00872-00871-00626+00669-09355-027886120042701+ 81CBOVIXW VIX OOPC 20211215 007000000001+00008+00019-00008-00014+00018+00048-00033-00021+ 82CBOVIXW VIX OOPC 20211215 007000000023+00087-00066-00024+00025+00162-00008+00554+028538580000259+ 81CBOVIXW VIX OOPP 20211215 007000000001+00008+00281+00292+00286-00282-00552+00567+00579- 82CBOVIXW VIX OOPP 20211215 007000000577-00813+00834+00876-00875-00648+00670-09445-028538580047658+ 81CBOVIXW VIX OOPC 20211215 007500000001+00007+00016-00007-00012+00015+00041-00027-00018+ 82CBOVIXW VIX OOPC 20211215 007500000019+00075-00055-00020+00021+00142-00006+00467+028949690000216+ 81CBOVIXW VIX OOPP 20211215 007500000001+00007+00284+00293+00288-00285-00559+00573+00582- 82CBOVIXW VIX OOPP 20211215 007500000581-00825+00844+00880-00879-00668+00671-09531-028949690052615+ 81CBOVIXW VIX OOPC 20211215 008000000001+00006+00013-00005-00009+00012+00034-00022-00014+ 82CBOVIXW VIX OOPC 20211215 008000000015+00062-00045-00016+00017+00123-00005+00383+029102820000173+ 81CBOVIXW VIX OOPP 20211215 008000000001+00006+00287+00295+00291-00288-00566+00578+00586- 82CBOVIXW VIX OOPP 20211215 008000000585-00838+00855+00884-00883-00687+00673-09616-029102820057572+ 81CBOVIXW VIX OOPC 20211215 008500000001+00005+00010-00004-00007+00009+00027-00017-00011+ 82CBOVIXW VIX OOPC 20211215 008500000012+00050-00036-00012+00013+00104-00004+00298+028948510000130+ 81CBOVIXW VIX OOPP 20211215 008500000001+00005+00290+00296+00293-00291-00573+00583+00589- 82CBOVIXW VIX OOPP 20211215 008500000588-00850+00864+00888-00887-00706+00674-09701-028948510062529+ 81CBOVIXW VIX OOPC 20211215 009000000000+00003+00008-00002-00005+00006+00020-00012-00007+ 82CBOVIXW VIX OOPC 20211215 009000000008+00038-00026-00008+00009+00085-00003+00211+028363730000087+ 81CBOVIXW VIX OOPP 20211215 009000000000+00003+00292+00298+00295-00294-00580+00588+00593- 82CBOVIXW VIX OOPP 20211215 009000000592-00862+00874+00892-00891-00725+00675-09788-028363730067486+ 81CBOVIXW VIX OOPC 20211215 009500000000+00003+00006-00002-00004+00005+00016-00009-00006+ 82CBOVIXW VIX OOPC 20211215 009500000006+00031-00021-00007+00007+00072-00002+00169+028363730000068+ 81CBOVIXW VIX OOPP 20211215 009500000000+00003+00294+00298+00296-00295-00584+00591+00594- 82CBOVIXW VIX OOPP 20211215 009500000594-00869+00879+00893-00893-00738+00676-09830-028363730072467+ 81CBOVIXW VIX OOPC 20211215 010000000000+00002+00005-00001-00003+00004+00013-00007-00005+ 82CBOVIXW VIX OOPC 20211215 010000000005+00026-00017-00005+00005+00062-00002+00136+028363730000054+ 81CBOVIXW VIX OOPP 20211215 010000000000+00002+00295+00299+00297-00296-00587+00593+00595- 82CBOVIXW VIX OOPP 20211215 010000000595-00874+00883+00895-00895-00748+00676-09863-028363730077452+ 81CBOVIXW VIX OOPC 20211229 001000000000-00000+00300-00299-00297+00299+00599-00599-00590+ 82CBOVIXW VIX OOPC 20211229 001000000595+00899-00899-00867+00879+00810-00389+09969+011202590012982+ 81CBOVIXW VIX OOPP 20211229 001000000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20211229 001000000005-00001+00001+00033-00021-00000+00299-00029-011202590000007+ 81CBOVIXW VIX OOPC 20211229 001050000001-00001+00299-00299-00296+00299+00599-00599-00586+ 82CBOVIXW VIX OOPC 20211229 001050000593+00899-00899-00857+00870+00810-00375+09952+011202590012486+ 81CBOVIXW VIX OOPP 20211229 001050000001-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20211229 001050000007-00001+00001+00043-00030-00000+00314-00046-011202590000012+ 81CBOVIXW VIX OOPC 20211229 001100000001-00001+00299-00298-00294+00298+00598-00598-00581+ 82CBOVIXW VIX OOPC 20211229 001100000589+00898-00898-00844+00859+00809-00360+09929+011202590011993+ 81CBOVIXW VIX OOPP 20211229 001100000001-00001+00001+00002+00006-00002-00002+00002+00019- 82CBOVIXW VIX OOPP 20211229 001100000011-00002+00002+00056-00041-00001+00329-00070-011202590000019+ 81CBOVIXW VIX OOPC 20211229 001150000001-00001+00299-00298-00292+00298+00598-00597-00574+ 82CBOVIXW VIX OOPC 20211229 001150000585+00897-00897-00829+00846+00809-00345+09896+011202590011503+ 81CBOVIXW VIX OOPP 20211229 001150000001-00001+00001+00002+00008-00002-00002+00003+00026- 82CBOVIXW VIX OOPP 20211229 001150000015-00003+00003+00071-00054-00001+00344-00102-011202590000029+ 81CBOVIXW VIX OOPC 20211229 001200000001-00002+00298-00296-00289+00297+00597-00596-00567+ 82CBOVIXW VIX OOPC 20211229 001200000580+00896-00896-00812+00831+00809-00331+09854+011202590011017+ 81CBOVIXW VIX OOPP 20211229 001200000001-00002+00002+00004+00010-00003-00003+00004+00033- 82CBOVIXW VIX OOPP 20211229 001200000020-00004+00004+00088-00069-00001+00358-00144-011202590000042+ 81CBOVIXW VIX OOPC 20211229 001250000002-00003+00297-00295-00286+00295+00595-00594-00558+ 82CBOVIXW VIX OOPC 20211229 001250000573+00894-00894-00793+00814+00808-00316+09800+011202590010535+ 81CBOVIXW VIX OOPP 20211229 001250000002-00003+00003+00005+00014-00005-00005+00006+00042- 82CBOVIXW VIX OOPP 20211229 001250000027-00005+00006+00107-00086-00002+00373-00198-011202590000060+ 81CBOVIXW VIX OOPC 20211229 001300000002-00003+00296-00294-00283+00293+00594-00592-00548+ 82CBOVIXW VIX OOPC 20211229 001300000566+00893-00892-00773+00795+00808-00302+09741+011123390010055+ 81CBOVIXW VIX OOPP 20211229 001300000002-00003+00004+00006+00017-00007-00006+00008+00052- 82CBOVIXW VIX OOPP 20211229 001300000034-00007+00008+00127-00105-00002+00387-00258-011123390000081+ 81CBOVIXW VIX OOPC 20211229 001350000003-00004+00295-00292-00279+00292+00592-00591-00539+ 82CBOVIXW VIX OOPC 20211229 001350000558+00891-00890-00753+00776+00807-00287+09680+010939530009576+ 81CBOVIXW VIX OOPP 20211229 001350000003-00004+00005+00008+00021-00008-00008+00009+00061- 82CBOVIXW VIX OOPP 20211229 001350000042-00009+00010+00147-00124-00003+00402-00319-010939530000101+ 81CBOVIXW VIX OOPC 20211229 001400000003-00004+00294-00290-00276+00290+00591-00589-00529+ 82CBOVIXW VIX OOPC 20211229 001400000550+00889-00888-00732+00755+00806-00273+09616+010686400009096+ 81CBOVIXW VIX OOPP 20211229 001400000003-00004+00006+00010+00024-00010-00009+00011+00071- 82CBOVIXW VIX OOPP 20211229 001400000050-00011+00012+00168-00145-00004+00416-00383-010686400000122+ 81CBOVIXW VIX OOPC 20211229 001450000004-00005+00293-00289-00272+00287+00589-00587-00518+ 82CBOVIXW VIX OOPC 20211229 001450000540+00887-00886-00709+00733+00806-00258+09549+010384040008617+ 81CBOVIXW VIX OOPP 20211229 001450000004-00005+00007+00011+00028-00013-00011+00013+00082- 82CBOVIXW VIX OOPP 20211229 001450000060-00013+00014+00191-00167-00004+00430-00450-010384040000142+ 81CBOVIXW VIX OOPC 20211229 001500000004-00006+00292-00287-00268+00285+00587-00585-00506+ 82CBOVIXW VIX OOPC 20211229 001500000530+00885-00884-00685+00709+00805-00244+09478+010044880008137+ 81CBOVIXW VIX OOPP 20211229 001500000004-00006+00008+00013+00032-00015-00013+00015+00094- 82CBOVIXW VIX OOPP 20211229 001500000070-00015+00016+00215-00191-00005+00445-00520-010044880000162+ 81CBOVIXW VIX OOPC 20211229 001600000005-00007+00289-00283-00257+00278+00582-00579-00478+ 82CBOVIXW VIX OOPC 20211229 001600000505+00880-00878-00631+00653+00803-00216+09289+009472110007194+ 81CBOVIXW VIX OOPP 20211229 001600000005-00007+00011+00017+00043-00022-00018+00021+00122- 82CBOVIXW VIX OOPP 20211229 001600000095-00020+00022+00269-00247-00007+00473-00709-009472110000220+ 81CBOVIXW VIX OOPC 20211229 001700000007-00009+00286-00278-00245+00270+00577-00574-00445+ 82CBOVIXW VIX OOPC 20211229 001700000474+00874-00873-00569+00588+00802-00188+09074+008756320006251+ 81CBOVIXW VIX OOPP 20211229 001700000007-00009+00014+00022+00055-00030-00023+00026+00155- 82CBOVIXW VIX OOPP 20211229 001700000126-00026+00027+00330-00312-00008+00501-00924-008756320000277+ 81CBOVIXW VIX OOPC 20211229 001800000009-00013+00274-00260-00222+00252+00558-00550-00399+ 82CBOVIXW VIX OOPC 20211229 001800000428+00850-00846-00505+00522+00793-00166+08490+009497780005531+ 81CBOVIXW VIX OOPP 20211229 001800000009-00013+00026+00040+00078-00048-00042+00050+00201- 82CBOVIXW VIX OOPP 20211229 001800000172-00050+00054+00395-00378-00017+00523-01508-009497780000556+ 81CBOVIXW VIX OOPC 20211229 001900000011-00017+00261-00241-00201+00233+00534-00521-00358+ 82CBOVIXW VIX OOPC 20211229 001900000386+00820-00813-00449+00465+00782-00147+07876+010152500004909+ 81CBOVIXW VIX OOPP 20211229 001900000011-00017+00039+00059+00099-00067-00066+00079+00242- 82CBOVIXW VIX OOPP 20211229 001900000214-00080+00087+00450-00435-00028+00542-02123-010152500000935+ 81CBOVIXW VIX OOPC 20211229 002000000012-00020+00248-00223-00182+00215+00512-00494-00320+ 82CBOVIXW VIX OOPC 20211229 002000000346+00792-00780-00396+00409+00771-00129+07310+010338010004288+ 81CBOVIXW VIX OOPP 20211229 002000000012-00020+00052+00077+00118-00085-00088+00106+00280- 82CBOVIXW VIX OOPP 20211229 002000000254-00108+00120+00504-00491-00039+00560-02688-010338010001313+ 81CBOVIXW VIX OOPC 20211229 002100000013-00022+00232-00201-00165+00198+00480-00455-00291+ 82CBOVIXW VIX OOPC 20211229 002100000316+00749-00730-00362+00375+00751-00119+06691+011477410003965+ 81CBOVIXW VIX OOPP 20211229 002100000013-00022+00068+00099+00135-00102-00120+00145+00309- 82CBOVIXW VIX OOPP 20211229 002100000284-00151+00170+00537-00525-00059+00570-03307-011477410001990+ 81CBOVIXW VIX OOPC 20211229 002200000013-00024+00218-00182-00150+00184+00453-00422-00266+ 82CBOVIXW VIX OOPC 20211229 002200000290+00710-00685-00332+00344+00731-00109+06175+012269710003649+ 81CBOVIXW VIX OOPP 20211229 002200000013-00024+00082+00118+00150-00116-00147+00178+00334- 82CBOVIXW VIX OOPP 20211229 002200000310-00190+00215+00568-00556-00079+00579-03824-012269710002675+ 81CBOVIXW VIX OOPC 20211229 002300000014-00025+00205-00166-00138+00170+00428-00393-00243+ 82CBOVIXW VIX OOPC 20211229 002300000266+00674-00645-00303+00314+00711-00100+05715+012803070003334+ 81CBOVIXW VIX OOPP 20211229 002300000014-00025+00095+00134+00162-00130-00172+00207+00357- 82CBOVIXW VIX OOPP 20211229 002300000334-00226+00255+00597-00586-00099+00589-04283-012803070003359+ 81CBOVIXW VIX OOPC 20211229 002400000014-00025+00192-00152-00126+00158+00404-00365-00221+ 82CBOVIXW VIX OOPC 20211229 002400000243+00641-00607-00275+00285+00692-00091+05288+013136940003018+ 81CBOVIXW VIX OOPP 20211229 002400000014-00025+00108+00148+00174-00142-00196+00234+00379- 82CBOVIXW VIX OOPP 20211229 002400000357-00259+00293+00625-00615-00118+00598-04711-013136940004043+ 81CBOVIXW VIX OOPC 20211229 002500000014-00025+00181-00139-00114+00145+00381-00340-00200+ 82CBOVIXW VIX OOPC 20211229 002500000220+00608-00570-00247+00256+00673-00081+04876+013304930002702+ 81CBOVIXW VIX OOPP 20211229 002500000014-00025+00119+00161+00186-00155-00219+00260+00400- 82CBOVIXW VIX OOPP 20211229 002500000380-00292+00330+00653-00643-00137+00608-05122-013304930004727+ 81CBOVIXW VIX OOPC 20211229 002600000013-00025+00170-00127-00106+00136+00360-00316-00186+ 82CBOVIXW VIX OOPC 20211229 002600000205+00576-00535-00229+00238+00652-00075+04545+013820950002515+ 81CBOVIXW VIX OOPP 20211229 002600000013-00025+00130+00173+00194-00164-00240+00284+00414- 82CBOVIXW VIX OOPP 20211229 002600000395-00324+00365+00670-00662-00158+00613-05454-013820950005540+ 81CBOVIXW VIX OOPC 20211229 002700000013-00025+00160-00117-00098+00127+00340-00294-00172+ 82CBOVIXW VIX OOPC 20211229 002700000190+00547-00502-00212+00221+00631-00070+04237+014222590002330+ 81CBOVIXW VIX OOPP 20211229 002700000013-00025+00140+00183+00202-00173-00260+00306+00428- 82CBOVIXW VIX OOPP 20211229 002700000410-00353+00397+00688-00679-00179+00619-05761-014222590006355+ 81CBOVIXW VIX OOPC 20211229 002800000013-00025+00151-00107-00091+00119+00321-00275-00159+ 82CBOVIXW VIX OOPC 20211229 002800000177+00519-00472-00197+00205+00611-00065+03956+014576700002160+ 81CBOVIXW VIX OOPP 20211229 002800000013-00025+00149+00193+00209-00181-00279+00325+00441- 82CBOVIXW VIX OOPP 20211229 002800000423-00381+00428+00703-00695-00199+00624-06043-014576700007185+ 81CBOVIXW VIX OOPC 20211229 002900000012-00024+00143-00099-00085+00111+00304-00256-00148+ 82CBOVIXW VIX OOPC 20211229 002900000165+00493-00444-00183+00190+00591-00060+03703+014917130002010+ 81CBOVIXW VIX OOPP 20211229 002900000012-00024+00157+00201+00215-00189-00296+00343+00452- 82CBOVIXW VIX OOPP 20211229 002900000435-00407+00456+00717-00709-00219+00629-06296-014917130008035+ 81CBOVIXW VIX OOPC 20211229 003000000012-00024+00135-00091-00079+00105+00288-00240-00138+ 82CBOVIXW VIX OOPC 20211229 003000000154+00469-00419-00171+00178+00571-00056+03472+015236420001875+ 81CBOVIXW VIX OOPP 20211229 003000000012-00024+00165+00209+00221-00195-00312+00360+00462- 82CBOVIXW VIX OOPP 20211229 003000000446-00431+00481+00729-00722-00239+00633-06526-015236420008900+ 81CBOVIXW VIX OOPC 20211229 003250000011-00022+00118-00076-00067+00090+00254-00205-00118+ 82CBOVIXW VIX OOPC 20211229 003250000131+00415-00362-00145+00151+00525-00048+02984+015974070001595+ 81CBOVIXW VIX OOPP 20211229 003250000011-00022+00182+00224+00233-00210-00346+00395+00482- 82CBOVIXW VIX OOPP 20211229 003250000469-00485+00538+00755-00749-00285+00641-07014-015974070011120+ 81CBOVIXW VIX OOPC 20211229 003500000010-00021+00104-00064-00058+00079+00224-00176-00101+ 82CBOVIXW VIX OOPC 20211229 003500000113+00370-00316-00125+00130+00483-00041+02589+016603820001370+ 81CBOVIXW VIX OOPP 20211229 003500000010-00021+00196+00236+00242-00221-00376+00424+00499- 82CBOVIXW VIX OOPP 20211229 003500000487-00530+00584+00775-00770-00327+00648-07410-016603820013395+ 81CBOVIXW VIX OOPC 20211229 003750000009-00020+00092-00054-00050+00069+00199-00153-00088+ 82CBOVIXW VIX OOPC 20211229 003750000098+00330-00277-00108+00112+00444-00036+02261+017143080001185+ 81CBOVIXW VIX OOPP 20211229 003750000009-00020+00208+00246+00250-00231-00401+00447+00512- 82CBOVIXW VIX OOPP 20211229 003750000502-00570+00623+00792-00788-00366+00653-07738-017143080015709+ 81CBOVIXW VIX OOPC 20211229 004000000008-00018+00082-00046-00044+00061+00178-00133-00077+ 82CBOVIXW VIX OOPC 20211229 004000000086+00297-00244-00094+00098+00409-00031+01991+017632020001035+ 81CBOVIXW VIX OOPP 20211229 004000000008-00018+00218+00254+00256-00239-00422+00467+00523- 82CBOVIXW VIX OOPP 20211229 004000000514-00603+00656+00806-00802-00401+00658-08008-017632020018059+ 81CBOVIXW VIX OOPC 20211229 004250000008-00017+00073-00039-00039+00054+00160-00117-00067+ 82CBOVIXW VIX OOPC 20211229 004250000076+00268-00216-00083+00087+00377-00027+01765+018071840000911+ 81CBOVIXW VIX OOPP 20211229 004250000008-00017+00227+00261+00261-00246-00440+00483+00533- 82CBOVIXW VIX OOPP 20211229 004250000524-00632+00684+00817-00813-00433+00662-08234-018071840020435+ 81CBOVIXW VIX OOPC 20211229 004500000007-00016+00067-00035-00035+00050+00147-00106-00062+ 82CBOVIXW VIX OOPC 20211229 004500000070+00246-00196-00076+00080+00351-00025+01618+018694470000842+ 81CBOVIXW VIX OOPP 20211229 004500000007-00016+00233+00265+00265-00250-00453+00494+00538- 82CBOVIXW VIX OOPP 20211229 004500000530-00654+00704+00824-00820-00459+00664-08381-018694470022866+ 81CBOVIXW VIX OOPC 20211229 004750000007-00015+00062-00031-00032+00046+00135-00096-00057+ 82CBOVIXW VIX OOPC 20211229 004750000064+00227-00179-00070+00073+00327-00023+01481+019205760000773+ 81CBOVIXW VIX OOPP 20211229 004750000007-00015+00238+00269+00268-00254-00465+00504+00543- 82CBOVIXW VIX OOPP 20211229 004750000536-00673+00721+00830-00827-00483+00666-08518-019205760025297+ 81CBOVIXW VIX OOPC 20211229 005000000006-00014+00057-00028-00029+00042+00124-00086-00052+ 82CBOVIXW VIX OOPC 20211229 005000000059+00209-00162-00064+00067+00305-00021+01351+019614550000705+ 81CBOVIXW VIX OOPP 20211229 005000000006-00014+00243+00272+00271-00258-00476+00514+00548- 82CBOVIXW VIX OOPP 20211229 005000000541-00691+00738+00836-00833-00505+00668-08647-019614550027729+ 81CBOVIXW VIX OOPC 20211229 005500000005-00013+00049-00023-00025+00036+00107-00072-00044+ 82CBOVIXW VIX OOPC 20211229 005500000050+00180-00137-00054+00057+00268-00018+01150+020405920000601+ 81CBOVIXW VIX OOPP 20211229 005500000005-00013+00251+00277+00275-00264-00493+00528+00556- 82CBOVIXW VIX OOPP 20211229 005500000550-00720+00763+00846-00843-00542+00671-08849-020405920032624+ 81CBOVIXW VIX OOPC 20211229 006000000005-00012+00044-00020-00023+00033+00096-00064-00040+ 82CBOVIXW VIX OOPC 20211229 006000000046+00162-00121-00050+00052+00242-00017+01044+021421290000557+ 81CBOVIXW VIX OOPP 20211229 006000000005-00012+00256+00280+00277-00267-00504+00536+00560- 82CBOVIXW VIX OOPP 20211229 006000000554-00738+00779+00850-00847-00568+00672-08955-021421290037581+ 81CBOVIXW VIX OOPC 20211229 006500000004-00011+00040-00017-00021+00031+00087-00057-00037+ 82CBOVIXW VIX OOPC 20211229 006500000042+00147-00109-00046+00048+00219-00015+00949+022262580000514+ 81CBOVIXW VIX OOPP 20211229 006500000004-00011+00260+00283+00279-00269-00513+00543+00563- 82CBOVIXW VIX OOPP 20211229 006500000558-00753+00791+00854-00852-00591+00674-09050-022262580042537+ 81CBOVIXW VIX OOPC 20211229 007000000004-00011+00036-00015-00019+00028+00079-00051-00034+ 82CBOVIXW VIX OOPC 20211229 007000000039+00134-00097-00042+00044+00200-00014+00861+022954020000471+ 81CBOVIXW VIX OOPP 20211229 007000000004-00011+00264+00285+00281-00272-00521+00549+00566- 82CBOVIXW VIX OOPP 20211229 007000000561-00766+00803+00858-00856-00610+00675-09137-022954020047494+ 81CBOVIXW VIX OOPC 20211229 007500000003-00010+00033-00013-00017+00026+00072-00045-00030+ 82CBOVIXW VIX OOPC 20211229 007500000035+00121-00087-00038+00040+00182-00013+00779+023512270000427+ 81CBOVIXW VIX OOPP 20211229 007500000003-00010+00267+00287+00283-00274-00528+00555+00570- 82CBOVIXW VIX OOPP 20211229 007500000565-00779+00813+00862-00860-00628+00676-09219-023512270052450+ 81CBOVIXW VIX OOPC 20211229 008000000003-00009+00030-00011-00015+00023+00065-00040-00027+ 82CBOVIXW VIX OOPC 20211229 008000000032+00110-00078-00034+00036+00167-00012+00701+023948090000384+ 81CBOVIXW VIX OOPP 20211229 008000000003-00009+00270+00289+00285-00277-00535+00560+00573- 82CBOVIXW VIX OOPP 20211229 008000000568-00790+00822+00866-00864-00643+00677-09298-023948090057407+ 81CBOVIXW VIX OOPC 20211229 008500000003-00008+00026-00010-00014+00021+00058-00035-00024+ 82CBOVIXW VIX OOPC 20211229 008500000028+00099-00069-00030+00032+00152-00010+00625+024267250000341+ 81CBOVIXW VIX OOPP 20211229 008500000003-00008+00273+00290+00286-00279-00542+00565+00576- 82CBOVIXW VIX OOPP 20211229 008500000572-00801+00831+00870-00868-00658+00679-09373-024267250062363+ 81CBOVIXW VIX OOPC 20211229 009000000003-00008+00024-00009-00013+00019+00053-00032-00022+ 82CBOVIXW VIX OOPC 20211229 009000000026+00090-00062-00028+00029+00140-00009+00570+024643110000310+ 81CBOVIXW VIX OOPP 20211229 009000000003-00008+00276+00291+00287-00281-00547+00568+00578- 82CBOVIXW VIX OOPP 20211229 009000000574-00809+00838+00872-00871-00670+00680-09429-024643110067332+ 81CBOVIXW VIX OOPC 20211229 009500000002-00007+00022-00008-00011+00017+00049-00029-00020+ 82CBOVIXW VIX OOPC 20211229 009500000024+00083-00057-00025+00027+00129-00009+00524+025010300000285+ 81CBOVIXW VIX OOPP 20211229 009500000002-00007+00278+00292+00288-00283-00551+00571+00580- 82CBOVIXW VIX OOPP 20211229 009500000576-00817+00843+00875-00873-00681+00680-09475-025010300072307+ 81CBOVIXW VIX OOPC 20211229 010000000002-00007+00021-00007-00011+00016+00046-00027-00019+ 82CBOVIXW VIX OOPC 20211229 010000000022+00078-00052-00023+00025+00121-00008+00486+025383350000265+ 81CBOVIXW VIX OOPP 20211229 010000000002-00007+00279+00293+00289-00284-00554+00573+00581- 82CBOVIXW VIX OOPP 20211229 010000000578-00822+00848+00876-00875-00689+00681-09513-025383350077287+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202201 1000100011000126 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000008219 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000104110 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000027397 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000123288 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000046575 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000142466 01000020220120AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000065753 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000161644 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000084932 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000005479 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000095890 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000175342 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000252055 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000336986 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000421918 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000504110 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000586301 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000671233 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000756164 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000843836 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000923288 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001005480 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001095890 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001175342 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001252055 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001342466 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001419178 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001504110 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001591781 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001671233 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001756164 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001841096 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001923288 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000043836 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000293151 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000542466 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000038356 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000136986 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000210959 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000287671 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000383562 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000460274 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000536986 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000632877 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000709589 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000805479 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000882192 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000958904 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001054795 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001134247 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001208219 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001284931 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001380822 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001457534 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001556164 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001630137 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001706849 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001802740 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001879452 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001956164 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002052055 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002131507 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002227397 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002301370 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002378082 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002454794 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002550685 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002627397 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002723288 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002800000 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002879452 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000002972603 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000005479 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000095890 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000175342 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000252055 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000005479 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000095890 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000175342 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000252055 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000049315 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000145205 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000221918 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000298630 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000547945 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000797260 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000893151 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000969863 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001046575 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001142466 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001545206 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002043836 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000063014 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000139726 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000216438 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000290411 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000389041 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000465753 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000542466 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000638356 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000715068 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000063014 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000139726 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000216438 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000290411 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000389041 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000465753 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 05 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000101370 01000020220105VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000005479 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000024658 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000043836 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000082192 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985250Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980250Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976000Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009971500Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009956250Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009956250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009948750Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009948750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009942500Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009942500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009936250Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009936250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009930250Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009930250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009924500Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009924500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009916250Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009916250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009910000Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009910000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009903500Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009903500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009897250Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009897250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009890000Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009890000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009883750Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009883750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009877750Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009877750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009981750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009981750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987125+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009980500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009976250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009971500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009966000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009962750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009955500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009936500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009931000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009923625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009918250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009910000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009902750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009896250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009883750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009877750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009873000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009866000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009863250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009861250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009850250+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149055+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148520+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148460+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148460+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148760+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149035+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149150+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149150+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009889369Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009889369+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003654948Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00110+10000+000000003654948+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006789744Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006789744+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005059516Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005059516+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003863998Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000003863998+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008765993Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008765993+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009547540Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009547540+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010398298Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000398298+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013249979Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003249979+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009572459Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009572459+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009503054Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009503054+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000008910989Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000008910989+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06658+10000+000000000222041+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000237474+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000245746+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000252190+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000256859+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000258276+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000257688+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000259500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000259750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00666+10000+000000000222041+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000237474+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000245746+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000252190+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000256859+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000258276+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-07121+10000+000000000237474+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06702+10000+000000000223500+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06785+10000+000000000226250+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06777+10000+000000000226000+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06890+10000+000000000229750+