0 CFX 20211126SFC 202111261648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000712100 T BRLBUSD$0000178881 T CADCUSD$0000782962 T CHFSUSD$0001082954 T CNYCUSD$0000156413 T COPEUSD$0000000249 T CZKKUSD$0000044042 T DKKFUSD$0000151980 T EURUUSD$0001130200 T GBPLUSD$0001331700 T HKDHUSD$0000128210 T HUFHUSD$0000003057 T JPYYUSD$0000008818 T KRWWUSD$0000000837 T MXNPUSD$0000045736 T MYRMUSD$0000235932 T NOKNUSD$0000109996 T NZDZUSD$0000682200 T PLNPUSD$0000239871 T RUBRUSD$0000013216 T SEKKUSD$0000109745 T SGDJUSD$0000729341 T THBOUSD$0000029644 T TRYTUSD$0000080863 T TWDQUSD$0000035910 T ZARZUSD$0000061589 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0157448300300000009000300003000000050071233 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0125117800270000006500300003000000050147945 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0107234300230000005350300003000000050224658 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0095144900200000004700300003000000060298630 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0084705600180000004250300003000000070397260 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0078838000160000003750300003000000080473973 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0072765900075000003500300003000000080550685 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0070237800075000003300300003000000110646575 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065979500075000003650300003000000130723288 00100020220817VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0214808700075000000000300003000000040013699 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0201305600075000000000300003000000050032877 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0177860500075000000000300003000000050052055 00100020211215VIX M 00000000N0000000 B CBOVIXW OOP 20211229 0152354200075000000000300003000000050090411 00100020211229VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000001-00000+00300-00300-00297+00300+00600-00600-00592+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00881+00899+00810-00496+09986+012943900016545+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00019-00001-00000+00300-00013-012943900000004+ 81CBOVIX VIX OOPC 20211222 001050000002-00001+00300-00299-00296+00301+00600-00599-00589+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00899-00875+00898+00810-00481+09978+012943900016047+ 81CBOVIX VIX OOPP 20211222 001050000002-00001+00000-00001+00004-00001+00000+00001+00011- 82CBOVIX VIX OOPP 20211222 001050000000+00000+00001+00025-00002-00000+00315-00021-012943900000006+ 81CBOVIX VIX OOPC 20211222 001100000002-00001+00301-00299-00294+00301+00600-00599-00586+ 82CBOVIX VIX OOPC 20211222 001100000600+00899-00899-00868+00897+00810-00467+09967+012943900015551+ 81CBOVIX VIX OOPP 20211222 001100000002-00001+00001-00001+00006-00001+00000+00001+00014- 82CBOVIX VIX OOPP 20211222 001100000000+00001+00001+00032-00003-00000+00329-00032-012943900000010+ 81CBOVIX VIX OOPC 20211222 001150000003-00001+00301-00298-00292+00301+00600-00598-00582+ 82CBOVIX VIX OOPC 20211222 001150000600+00899-00898-00859+00895+00810-00452+09952+012943900015056+ 81CBOVIX VIX OOPP 20211222 001150000003-00001+00001-00002+00008-00001+00000+00002+00018- 82CBOVIX VIX OOPP 20211222 001150000000+00001+00002+00041-00005-00000+00344-00047-012943900000015+ 81CBOVIX VIX OOPC 20211222 001200000004-00002+00301-00298-00290+00302+00599-00598-00577+ 82CBOVIX VIX OOPC 20211222 001200000600+00899-00898-00850+00892+00809-00437+09933+012890470014562+ 81CBOVIX VIX OOPP 20211222 001200000004-00002+00001-00002+00010-00002+00001+00002+00023- 82CBOVIX VIX OOPP 20211222 001200000000+00001+00002+00050-00008-00001+00359-00065-012890470000022+ 81CBOVIX VIX OOPC 20211222 001250000005-00003+00301-00297-00287+00302+00599-00597-00572+ 82CBOVIX VIX OOPC 20211222 001250000600+00898-00897-00840+00889+00809-00422+09915+012712820014069+ 81CBOVIX VIX OOPP 20211222 001250000005-00003+00001-00003+00013-00002+00001+00003+00028- 82CBOVIX VIX OOPP 20211222 001250000000-00002+00003+00060-00011-00001+00374-00084-012712820000028+ 81CBOVIX VIX OOPC 20211222 001300000006-00003+00301-00297-00285+00303+00599-00597-00567+ 82CBOVIX VIX OOPC 20211222 001300000599+00898-00897-00830+00886+00809-00407+09896+012461890013575+ 81CBOVIX VIX OOPP 20211222 001300000006-00003+00001-00003+00015-00003+00001+00003+00033- 82CBOVIX VIX OOPP 20211222 001300000001-00002+00003+00070-00014-00001+00389-00103-012461890000035+ 81CBOVIX VIX OOPC 20211222 001350000007-00004+00301-00296-00283+00303+00599-00596-00561+ 82CBOVIX VIX OOPC 20211222 001350000599+00897-00896-00820+00882+00809-00392+09875+012163640013082+ 81CBOVIX VIX OOPP 20211222 001350000007-00004+00001-00004+00017-00003+00001+00004+00039- 82CBOVIX VIX OOPP 20211222 001350000001-00003+00004+00080-00018-00001+00403-00123-012163640000041+ 81CBOVIX VIX OOPC 20211222 001400000008-00005+00301-00295-00280+00303+00598-00595-00556+ 82CBOVIX VIX OOPC 20211222 001400000598+00897-00895-00808+00877+00809-00378+09854+011833160012589+ 81CBOVIX VIX OOPP 20211222 001400000008-00005+00001-00005+00020-00003+00002+00005+00044- 82CBOVIX VIX OOPP 20211222 001400000002-00003+00005+00092-00023-00001+00418-00144-011833160000048+ 81CBOVIX VIX OOPC 20211222 001450000009-00005+00302-00295-00277+00304+00598-00595-00549+ 82CBOVIX VIX OOPC 20211222 001450000598+00896-00895-00796+00871+00808-00363+09832+011479940012095+ 81CBOVIX VIX OOPP 20211222 001450000009-00005+00002-00005+00023-00004+00002+00005+00051- 82CBOVIX VIX OOPP 20211222 001450000002-00004+00005+00104-00029-00002+00433-00167-011479940000054+ 81CBOVIX VIX OOPC 20211222 001500000011-00007+00302-00293-00272+00305+00597-00593-00539+ 82CBOVIX VIX OOPC 20211222 001500000596+00895-00892-00778+00861+00808-00348+09777+011516480011616+ 81CBOVIX VIX OOPP 20211222 001500000011-00007+00002-00007+00028-00005+00003+00007+00061- 82CBOVIX VIX OOPP 20211222 001500000004-00005+00007+00122-00039-00002+00447-00221-011516480000075+ 81CBOVIX VIX OOPC 20211222 001600000015-00011+00302-00288-00262+00307+00595-00588-00518+ 82CBOVIX VIX OOPC 20211222 001600000590+00892-00887-00741+00835+00806-00320+09650+011418410010666+ 81CBOVIX VIX OOPP 20211222 001600000015-00011+00002-00012+00038-00007+00005+00012+00082- 82CBOVIX VIX OOPP 20211222 001600000010-00008+00012+00159-00065-00004+00476-00348-011418410000125+ 81CBOVIX VIX OOPC 20211222 001700000019-00017+00302-00281-00249+00309+00592-00580-00493+ 82CBOVIX VIX OOPC 20211222 001700000581+00887-00880-00699+00801+00804-00292+09475+011354990009741+ 81CBOVIX VIX OOPP 20211222 001700000019-00017+00002-00019+00051-00009+00008+00020+00107- 82CBOVIX VIX OOPP 20211222 001700000019-00013+00020+00201-00099-00006+00504-00524-011354990000200+ 81CBOVIX VIX OOPC 20211222 001800000026-00030+00300-00263-00230+00311+00584-00561-00459+ 82CBOVIX VIX OOPC 20211222 001800000562+00874-00860-00648+00753+00798-00268+09125+012188500008941+ 81CBOVIX VIX OOPP 20211222 001800000026-00030+00000+00037+00070-00011+00016+00039+00141- 82CBOVIX VIX OOPP 20211222 001800000038-00026+00040+00252-00147-00012+00528-00874-012188500000400+ 81CBOVIX VIX OOPC 20211222 001900000032-00044+00296-00241-00211+00311+00573-00536-00426+ 82CBOVIX VIX OOPC 20211222 001900000539+00858-00834-00600+00705+00790-00246+08733+012908600008216+ 81CBOVIX VIX OOPP 20211222 001900000032-00044+00004+00059+00089-00011+00027+00064+00174- 82CBOVIX VIX OOPP 20211222 001900000061-00042+00066+00300-00195-00020+00549-01265-012908600000675+ 81CBOVIX VIX OOPC 20211222 002000000037-00059+00291-00216-00194+00308+00559-00504-00395+ 82CBOVIX VIX OOPC 20211222 002000000514+00838-00799-00555+00658+00779-00228+08306+013705770007591+ 81CBOVIX VIX OOPP 20211222 002000000037-00059+00009+00084+00106-00008+00041+00096+00205- 82CBOVIX VIX OOPP 20211222 002000000086-00062+00101+00345-00242-00031+00568-01693-013705770001050+ 81CBOVIX VIX OOPC 20211222 002100000041-00070+00285-00193-00178+00303+00545-00474-00367+ 82CBOVIX VIX OOPC 20211222 002100000489+00818-00764-00515+00614+00767-00210+07903+014197550006991+ 81CBOVIX VIX OOPP 20211222 002100000041-00070+00015+00107+00122-00003+00055+00126+00233- 82CBOVIX VIX OOPP 20211222 002100000111-00082+00136+00385-00286-00043+00586-02096-014197550001450+ 81CBOVIX VIX OOPC 20211222 002200000044-00080+00278-00169-00164+00296+00530-00440-00341+ 82CBOVIX VIX OOPC 20211222 002200000464+00795-00725-00478+00574+00753-00194+07496+014754320006473+ 81CBOVIX VIX OOPP 20211222 002200000044-00080+00022+00131+00136-00004-00070+00159+00259- 82CBOVIX VIX OOPP 20211222 002200000136-00105+00175+00421-00326-00057+00602-02502-014754320001932+ 81CBOVIX VIX OOPC 20211222 002300000047-00089+00270-00147-00151+00288+00513-00407-00317+ 82CBOVIX VIX OOPC 20211222 002300000440+00771-00684-00446+00537+00738-00181+07104+015315470006020+ 81CBOVIX VIX OOPP 20211222 002300000047-00089+00030+00153+00149-00012-00087+00193+00283- 82CBOVIX VIX OOPP 20211222 002300000160-00129+00216+00454-00363-00072+00615-02895-015315470002479+ 81CBOVIX VIX OOPC 20211222 002400000048-00095+00263-00127-00139+00279+00497-00377-00296+ 82CBOVIX VIX OOPC 20211222 002400000416+00748-00645-00415+00502+00722-00167+06735+015647750005568+ 81CBOVIX VIX OOPP 20211222 002400000048-00095+00037+00173+00161-00021-00103+00223+00304- 82CBOVIX VIX OOPP 20211222 002400000184-00152+00255+00485-00398-00088+00629-03264-015647750003027+ 81CBOVIX VIX OOPC 20211222 002500000050-00100+00255-00109-00128+00269+00482-00348-00274+ 82CBOVIX VIX OOPC 20211222 002500000392+00726-00608-00384+00466+00707-00153+06378+015801330005115+ 81CBOVIX VIX OOPP 20211222 002500000050-00100+00045+00191+00172-00031-00118+00252+00326- 82CBOVIX VIX OOPP 20211222 002500000208-00174+00292+00516-00434-00103+00642-03621-015801330003574+ 81CBOVIX VIX OOPC 20211222 002600000051-00103+00247-00093-00117+00258+00466-00321-00253+ 82CBOVIX VIX OOPC 20211222 002600000367+00703-00573-00354+00430+00692-00140+06024+015806710004663+ 81CBOVIX VIX OOPP 20211222 002600000051-00103+00053+00207+00183-00042-00134+00279+00347- 82CBOVIX VIX OOPP 20211222 002600000233-00197+00327+00546-00470-00118+00656-03975-015806710004122+ 81CBOVIX VIX OOPC 20211222 002700000053-00105+00240-00078-00106+00246+00450-00295-00232+ 82CBOVIX VIX OOPC 20211222 002700000341+00680-00538-00324+00393+00677-00126+05667+015682940004211+ 81CBOVIX VIX OOPP 20211222 002700000053-00105+00060+00222+00194-00054-00150+00305+00368- 82CBOVIX VIX OOPP 20211222 002700000259-00220+00362+00576-00507-00133+00670-04331-015682940004669+ 81CBOVIX VIX OOPC 20211222 002800000054-00105+00231-00063-00095+00231+00434-00269-00211+ 82CBOVIX VIX OOPC 20211222 002800000313+00657-00504-00293+00356+00662-00113+05303+015441370003758+ 81CBOVIX VIX OOPP 20211222 002800000054-00105+00069+00237+00205-00069-00166+00331+00389- 82CBOVIX VIX OOPP 20211222 002800000287-00243+00396+00607-00544-00148+00683-04696-015441370005217+ 81CBOVIX VIX OOPC 20211222 002900000054-00106+00223-00050-00087+00219+00417-00244-00195+ 82CBOVIX VIX OOPC 20211222 002900000291+00632-00468-00271+00328+00644-00104+04980+015598750003450+ 81CBOVIX VIX OOPP 20211222 002900000054-00106+00077+00250+00213-00081-00183+00356+00405- 82CBOVIX VIX OOPP 20211222 002900000309-00268+00432+00629-00572-00166+00692-05018-015598750005909+ 81CBOVIX VIX OOPC 20211222 003000000053-00105+00214-00039-00080+00210+00401-00221-00183+ 82CBOVIX VIX OOPC 20211222 003000000276+00608-00433-00255+00309+00625-00098+04710+016032330003250+ 81CBOVIX VIX OOPP 20211222 003000000053-00105+00086+00261+00220-00090-00199+00379+00417- 82CBOVIX VIX OOPP 20211222 003000000324-00292+00467+00645-00591-00185+00698-05288-016032330006709+ 81CBOVIX VIX OOPC 20211222 003250000051-00103+00195-00018-00067+00187+00363-00172-00156+ 82CBOVIX VIX OOPC 20211222 003250000239+00553-00358-00217+00265+00578-00083+04101+016817920002775+ 81CBOVIX VIX OOPP 20211222 003250000051-00103+00105+00282+00233-00113-00237+00428+00444- 82CBOVIX VIX OOPP 20211222 003250000361-00347+00542+00683-00635-00232+00713-05897-016817920008734+ 81CBOVIX VIX OOPC 20211222 003500000048-00098+00178-00003-00057+00168+00331-00136-00136+ 82CBOVIX VIX OOPC 20211222 003500000211+00505-00298-00190+00232+00534-00073+03617+017615520002425+ 81CBOVIX VIX OOPP 20211222 003500000048-00098+00122+00297+00243-00132-00269+00464+00464- 82CBOVIX VIX OOPP 20211222 003500000389-00395+00602+00710-00668-00276+00723-06381-017615520010884+ 81CBOVIX VIX OOPC 20211222 003750000045-00093+00162-00007+00049+00151+00302-00107-00119+ 82CBOVIX VIX OOPC 20211222 003750000186+00462-00250-00166+00204+00493-00064+03206+018260320002125+ 81CBOVIX VIX OOPP 20211222 003750000045-00093+00138+00307+00251-00149-00298+00493+00481- 82CBOVIX VIX OOPP 20211222 003750000414-00438+00650+00734-00696-00317+00732-06793-018260320013083+ 81CBOVIX VIX OOPC 20211222 004000000042-00087+00148-00014+00042+00137+00276-00085-00104+ 82CBOVIX VIX OOPC 20211222 004000000166+00423-00210-00147+00180+00456-00056+02858+018826700001875+ 81CBOVIX VIX OOPP 20211222 004000000042-00087+00152+00314+00258-00163-00324+00515+00496- 82CBOVIX VIX OOPP 20211222 004000000434-00477+00690+00753-00720-00354+00740-07140-018826700015333+ 81CBOVIX VIX OOPC 20211222 004250000039-00082+00136-00019+00036+00123+00252-00067-00092+ 82CBOVIX VIX OOPC 20211222 004250000147+00388-00177-00129+00159+00421-00050+02549+019266640001650+ 81CBOVIX VIX OOPP 20211222 004250000039-00082+00164+00319+00264-00177-00348+00533+00508- 82CBOVIX VIX OOPP 20211222 004250000453-00512+00723+00771-00741-00389+00746-07449-019266640017608+ 81CBOVIX VIX OOPC 20211222 004500000037-00077+00125-00022+00032+00113+00233-00054-00083+ 82CBOVIX VIX OOPC 20211222 004500000134+00359-00152-00117+00145+00391-00045+02320+019849060001500+ 81CBOVIX VIX OOPP 20211222 004500000037-00077+00174+00322+00268-00187-00367+00546+00517- 82CBOVIX VIX OOPP 20211222 004500000466-00541+00748+00783-00755-00419+00751-07679-019849060019958+ 81CBOVIX VIX OOPC 20211222 004750000035-00072+00116-00024+00029+00103+00215-00043-00075+ 82CBOVIX VIX OOPC 20211222 004750000122+00332-00130-00105+00130+00363-00041+02103+020278050001350+ 81CBOVIX VIX OOPP 20211222 004750000035-00072+00184+00324+00271-00197-00385+00557+00525- 82CBOVIX VIX OOPP 20211222 004750000478-00568+00770+00795-00770-00447+00755-07896-020278050022308+ 81CBOVIX VIX OOPC 20211222 005000000032-00067+00107-00025+00025+00093+00198-00033-00067+ 82CBOVIX VIX OOPC 20211222 005000000109+00306-00110-00094+00116+00336-00036+01894+020563700001200+ 81CBOVIX VIX OOPP 20211222 005000000032-00067+00193+00325+00275-00207-00402+00567+00533- 82CBOVIX VIX OOPP 20211222 005000000491-00593+00789+00806-00784-00474+00760-08105-020563700024658+ 81CBOVIX VIX OOPC 20211222 005500000028-00059+00092-00026+00020+00079+00171-00021-00055+ 82CBOVIX VIX OOPC 20211222 005500000091+00266-00083-00078+00097+00292-00030+01592+021308650001000+ 81CBOVIX VIX OOPP 20211222 005500000028-00059+00208+00326+00280-00221-00429+00579+00545- 82CBOVIX VIX OOPP 20211222 005500000509-00634+00817+00822-00803-00518+00766-08406-021308650029458+ 81CBOVIX VIX OOPC 20211222 006000000025-00051+00079-00025+00016+00067+00148-00012-00046+ 82CBOVIX VIX OOPC 20211222 006000000076+00230-00062-00065+00080+00254-00025+01335+021821470000825+ 81CBOVIX VIX OOPP 20211222 006000000025-00051+00221+00325+00284-00233-00452+00588+00554- 82CBOVIX VIX OOPP 20211222 006000000524-00670+00838+00835-00820-00556+00771-08664-021821470034283+ 81CBOVIX VIX OOPC 20211222 006500000022-00044+00068-00024+00013+00056+00127-00006-00038+ 82CBOVIX VIX OOPC 20211222 006500000063+00199-00046-00053+00066+00220-00020+01114+022168680000675+ 81CBOVIX VIX OOPP 20211222 006500000022-00044+00232+00324+00287-00244-00473+00594+00562- 82CBOVIX VIX OOPP 20211222 006500000537-00701+00854+00847-00834-00590+00776-08884-022168680039133+ 81CBOVIX VIX OOPC 20211222 007000000019-00037+00059-00022+00010+00047+00110-00001-00031+ 82CBOVIX VIX OOPC 20211222 007000000052+00172-00034-00044+00054+00191-00017+00928+022409090000550+ 81CBOVIX VIX OOPP 20211222 007000000019-00037+00241+00322+00290-00254-00490+00599+00569- 82CBOVIX VIX OOPP 20211222 007000000548-00728+00866+00856-00846-00619+00779-09070-022409090044007+ 81CBOVIX VIX OOPC 20211222 007500000017-00033+00052-00020+00009+00041+00097-00001+00027+ 82CBOVIX VIX OOPC 20211222 007500000045+00153-00026-00038+00047+00170-00014+00810+022865880000478+ 81CBOVIX VIX OOPP 20211222 007500000017-00033+00248+00320+00291-00259-00503+00601+00573- 82CBOVIX VIX OOPP 20211222 007500000555-00747+00874+00862-00853-00640+00782-09188-022865880048935+ 81CBOVIX VIX OOPC 20211222 008000000015-00030+00046-00019+00008+00036+00087-00002+00023+ 82CBOVIX VIX OOPC 20211222 008000000039+00137-00021-00033+00041+00151-00013+00713+023279640000418+ 81CBOVIX VIX OOPP 20211222 008000000015-00030+00253+00319+00292-00264-00513+00602+00577- 82CBOVIX VIX OOPP 20211222 008000000561-00763+00879+00867-00859-00659+00783-09286-023279640053875+ 81CBOVIX VIX OOPC 20211222 008500000014-00026+00041-00017+00006+00031+00077-00004+00020+ 82CBOVIX VIX OOPC 20211222 008500000034+00122-00016-00028+00035+00134-00011+00618+023541700000358+ 81CBOVIX VIX OOPP 20211222 008500000014-00026+00259+00317+00294-00269-00523+00604+00580- 82CBOVIX VIX OOPP 20211222 008500000566-00778+00884+00872-00865-00676+00785-09380-023541700058815+ 81CBOVIX VIX OOPC 20211222 009000000012-00023+00036-00015+00005+00027+00068-00004+00017+ 82CBOVIX VIX OOPC 20211222 009000000029+00108-00012-00024+00030+00119-00009+00535+023733830000306+ 81CBOVIX VIX OOPP 20211222 009000000012-00023+00264+00315+00295-00273-00532+00604+00583- 82CBOVIX VIX OOPP 20211222 009000000571-00792+00888+00876-00870-00691+00787-09464-023733830063762+ 81CBOVIX VIX OOPC 20211222 009500000011-00020+00032-00014+00005+00024+00061-00005+00015+ 82CBOVIX VIX OOPC 20211222 009500000025+00097-00009-00021+00026+00106-00008+00471+023980370000267+ 81CBOVIX VIX OOPP 20211222 009500000011-00020+00268+00314+00295-00276-00539+00605+00585- 82CBOVIX VIX OOPP 20211222 009500000574-00803+00891+00879-00874-00704+00788-09528-023980370068723+ 81CBOVIX VIX OOPC 20211222 010000000010-00018+00029-00013+00004+00020+00054-00005+00013+ 82CBOVIX VIX OOPC 20211222 010000000022+00086-00007-00018+00023+00094-00007+00408+024110450000228+ 81CBOVIX VIX OOPP 20211222 010000000010-00018+00271+00313+00296-00280-00546+00605+00587- 82CBOVIX VIX OOPP 20211222 010000000578-00814+00893+00882-00877-00716+00789-09590-024110450073685+ 81CBOVIX VIX OOPC 20211222 011000000007-00012+00021-00009+00002+00014+00040-00004+00009+ 82CBOVIX VIX OOPC 20211222 011000000015+00065-00003-00012+00015+00071-00005+00284+023959070000151+ 81CBOVIX VIX OOPP 20211222 011000000007-00012+00279+00309+00298-00286-00560+00604+00591- 82CBOVIX VIX OOPP 20211222 011000000585-00835+00897+00888-00885-00739+00791-09715-023959070083607+ 81CBOVIX VIX OOPC 20211222 012000000006-00010+00018-00008+00002+00012+00034-00004+00007+ 82CBOVIX VIX OOPC 20211222 012000000012+00055-00002-00010+00013+00060-00004+00239+024528100000127+ 81CBOVIX VIX OOPP 20211222 012000000006-00010+00282+00308+00298-00288-00566+00604+00593- 82CBOVIX VIX OOPP 20211222 012000000588-00845+00898+00890-00887-00750+00792-09760-024528100093583+ 81CBOVIX VIX OOPC 20211222 013000000006-00010+00016-00007+00002+00011+00031-00004+00007+ 82CBOVIX VIX OOPC 20211222 013000000011+00049-00001-00009+00011+00053-00003+00215+025233860000116+ 81CBOVIX VIX OOPP 20211222 013000000006-00009+00284+00307+00298-00289-00569+00604+00593- 82CBOVIX VIX OOPP 20211222 013000000589-00851+00899+00891-00889-00757+00792-09784-025233860103571+ 81CBOVIX VIX OOPC 20211222 014000000005-00009+00014-00007+00002+00010+00027-00004+00006+ 82CBOVIX VIX OOPC 20211222 014000000010+00044-00000-00008+00010+00046-00003+00192+025817650000104+ 81CBOVIX VIX OOPP 20211222 014000000005-00009+00286+00307+00298-00290-00573+00604+00594- 82CBOVIX VIX OOPP 20211222 014000000590-00856+00900+00892-00890-00764+00793-09807-025817650113559+ 81CBOVIX VIX OOPC 20211222 015000000004-00008+00013-00006+00001+00009+00024-00004+00005+ 82CBOVIX VIX OOPC 20211222 015000000009+00039-00000+00007+00009+00041-00003+00170+026288010000093+ 81CBOVIX VIX OOPP 20211222 015000000004-00008+00287+00306+00299-00291-00576+00604+00595- 82CBOVIX VIX OOPP 20211222 015000000591-00861+00900+00893-00891-00769+00793-09829-026288010123547+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00218-00217-00214+00217+00434-00433-00428+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00640+00650+00585-00502+09993+008413600017010+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00010-00000+00000+00083-00006-008413600000002+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00218-00216-00212+00217+00434-00433-00426+ 82CBOVIX VIX OOPC 20220119 001050000434+00650-00650-00637+00650+00585-00489+09989+008413600016511+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00013-00000+00000+00096-00010-008413600000003+ 81CBOVIX VIX OOPC 20220119 001100000003-00000+00219-00216-00211+00217+00434-00433-00423+ 82CBOVIX VIX OOPC 20220119 001100000434+00650-00650-00632+00650+00585-00476+09982+008413600016013+ 81CBOVIX VIX OOPP 20220119 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00018-00000+00000+00109-00016-008413600000005+ 81CBOVIX VIX OOPC 20220119 001150000005-00001+00219-00216-00209+00217+00435-00433-00420+ 82CBOVIX VIX OOPC 20220119 001150000434+00651-00649-00627+00650+00585-00462+09973+008413600015516+ 81CBOVIX VIX OOPP 20220119 001150000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20220119 001150000001+00001-00001+00023-00000+00000+00123-00025-008413600000007+ 81CBOVIX VIX OOPC 20220119 001200000006-00001+00220-00216-00206+00218+00435-00432-00416+ 82CBOVIX VIX OOPC 20220119 001200000434+00651-00649-00621+00650+00585-00448+09961+008413600015020+ 81CBOVIX VIX OOPP 20220119 001200000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00029-00000+00000+00137-00037-008413600000011+ 81CBOVIX VIX OOPC 20220119 001250000008-00002+00221-00215-00204+00218+00435-00432-00412+ 82CBOVIX VIX OOPC 20220119 001250000435+00651-00648-00614+00650+00584-00434+09944+008413600014525+ 81CBOVIX VIX OOPP 20220119 001250000008-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00002+00036-00001+00001+00151-00054-008413600000017+ 81CBOVIX VIX OOPC 20220119 001300000010-00002+00222-00214-00200+00219+00436-00431-00406+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00647-00606+00650+00584-00419+09922+008413600014033+ 81CBOVIX VIX OOPP 20220119 001300000010-00002+00005-00002+00016-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00002+00044-00000+00001+00165-00077-008413600000025+ 81CBOVIX VIX OOPC 20220119 001350000012-00003+00223-00213-00197+00220+00436-00430-00400+ 82CBOVIX VIX OOPC 20220119 001350000436+00651-00646-00597+00650+00584-00405+09893+008413600013544+ 81CBOVIX VIX OOPP 20220119 001350000012-00003+00007-00003+00020-00003+00003-00003+00033- 82CBOVIX VIX OOPP 20220119 001350000003+00001-00003+00053-00000+00001+00180-00105-008413600000035+ 81CBOVIX VIX OOPC 20220119 001400000014-00005+00225-00212-00192+00221+00437-00428-00394+ 82CBOVIX VIX OOPC 20220119 001400000437+00651-00645-00587+00650+00584-00391+09857+008413600013057+ 81CBOVIX VIX OOPP 20220119 001400000014-00005+00008-00005+00024-00004+00004-00005+00039- 82CBOVIX VIX OOPP 20220119 001400000003+00001-00005+00062-00000-00001+00194-00141-008413600000049+ 81CBOVIX VIX OOPC 20220119 001450000017-00006+00226-00210-00188+00222+00438-00427-00387+ 82CBOVIX VIX OOPC 20220119 001450000437+00651-00643-00577+00648+00583-00377+09813+008413600012575+ 81CBOVIX VIX OOPP 20220119 001450000017-00006+00009-00007+00029-00006+00004-00007+00047- 82CBOVIX VIX OOPP 20220119 001450000004+00001-00007+00073-00001-00002+00208-00185-008413600000066+ 81CBOVIX VIX OOPC 20220119 001500000021-00009+00228-00207-00181+00225+00438-00424-00377+ 82CBOVIX VIX OOPC 20220119 001500000438+00650-00640-00563+00646+00582-00363+09744+008558090012105+ 81CBOVIX VIX OOPP 20220119 001500000021-00009+00011-00010+00035-00008+00005-00010+00056- 82CBOVIX VIX OOPP 20220119 001500000005+00000-00010+00087-00004-00003+00222-00254-008558090000097+ 81CBOVIX VIX OOPC 20220119 001600000028-00015+00231-00201-00170+00229+00439-00418-00359+ 82CBOVIX VIX OOPC 20220119 001600000440+00649-00634-00537+00641+00580-00335+09608+008525260011167+ 81CBOVIX VIX OOPP 20220119 001600000028-00015+00015-00015+00047-00012+00006-00016+00074- 82CBOVIX VIX OOPP 20220119 001600000006+00001+00016+00113-00009-00005+00250-00390-008525260000158+ 81CBOVIX VIX OOPC 20220119 001700000038-00027+00236-00186-00152+00237+00439-00402-00333+ 82CBOVIX VIX OOPC 20220119 001700000439+00645-00618-00501+00627+00575-00310+09324+009126520010334+ 81CBOVIX VIX OOPP 20220119 001700000038-00027+00019-00030+00065-00021+00006-00032+00100- 82CBOVIX VIX OOPP 20220119 001700000006+00004+00032+00149-00023-00010+00275-00674-009126520000325+ 81CBOVIX VIX OOPC 20220119 001800000048-00041+00240-00169-00135+00244+00437-00382-00308+ 82CBOVIX VIX OOPC 20220119 001800000436+00640-00597-00467+00609+00569-00286+09006+009584010009559+ 81CBOVIX VIX OOPP 20220119 001800000048-00041+00023-00048+00081-00028+00004-00052+00125- 82CBOVIX VIX OOPP 20220119 001800000003+00010+00053+00183-00041-00016+00298-00993-009584010000550+ 81CBOVIX VIX OOPC 20220119 001900000057-00055+00242-00149-00120+00250+00435-00359-00284+ 82CBOVIX VIX OOPC 20220119 001900000430+00633-00572-00435+00587+00561-00265+08669+009925870008834+ 81CBOVIX VIX OOPP 20220119 001900000057-00055+00025-00067+00097-00033+00001-00074+00149- 82CBOVIX VIX OOPP 20220119 001900000003-00017+00078+00215-00063-00024+00320-01329-009925870000825+ 81CBOVIX VIX OOPC 20220119 002000000065-00070+00243-00126-00104+00254+00430-00330-00261+ 82CBOVIX VIX OOPC 20220119 002000000420+00623-00539-00403+00563+00550-00247+08280+010486480008234+ 81CBOVIX VIX OOPP 20220119 002000000065-00070+00027-00091+00112-00037+00003+00103+00172- 82CBOVIX VIX OOPP 20220119 002000000013-00027+00111+00247-00087-00035+00338-01718-010486480001225+ 81CBOVIX VIX OOPC 20220119 002100000071-00082+00244-00105-00091+00255+00424-00303-00240+ 82CBOVIX VIX OOPC 20220119 002100000409+00612-00507-00375+00538+00539-00230+07914+010858390007659+ 81CBOVIX VIX OOPP 20220119 002100000071-00082+00027-00111+00126-00039+00009+00131+00193- 82CBOVIX VIX OOPP 20220119 002100000024-00038+00143+00275-00112-00046+00355-02085-010858390001650+ 81CBOVIX VIX OOPC 20220119 002200000077-00093+00243-00085-00079+00255+00418-00275-00221+ 82CBOVIX VIX OOPC 20220119 002200000397+00600-00472-00349+00514+00526-00215+07546+011296470007170+ 81CBOVIX VIX OOPP 20220119 002200000077-00093+00026-00132+00138-00038+00016+00159+00212- 82CBOVIX VIX OOPP 20220119 002200000037-00050+00177+00301-00136-00059+00370-02452-011296470002160+ 81CBOVIX VIX OOPC 20220119 002300000081-00102+00241-00066-00068+00253+00410-00247-00205+ 82CBOVIX VIX OOPC 20220119 002300000384+00587-00438-00326+00491+00512-00203+07193+011799280006765+ 81CBOVIX VIX OOPP 20220119 002300000081-00102+00024-00151+00148-00036+00023+00186+00229- 82CBOVIX VIX OOPP 20220119 002300000049-00063+00212+00324-00159-00073+00382-02805-011799280002755+ 81CBOVIX VIX OOPC 20220119 002400000084-00109+00238-00050-00059+00250+00402-00223-00190+ 82CBOVIX VIX OOPC 20220119 002400000371+00574-00406-00305+00469+00499-00190+06866+012144240006360+ 81CBOVIX VIX OOPP 20220119 002400000084-00109+00022-00167+00158-00033+00031+00211+00244- 82CBOVIX VIX OOPP 20220119 002400000062-00076+00243+00345-00181-00086+00394-03132-012144240003350+ 81CBOVIX VIX OOPC 20220119 002500000087-00114+00236-00036-00051+00246+00394-00201-00175+ 82CBOVIX VIX OOPC 20220119 002500000358+00562-00378-00285+00447+00486-00178+06555+012367170005955+ 81CBOVIX VIX OOPP 20220119 002500000087-00114+00019-00180+00166-00029+00039+00232+00258- 82CBOVIX VIX OOPP 20220119 002500000076-00088+00272+00364-00203-00099+00407-03444-012367170003945+ 81CBOVIX VIX OOPC 20220119 002600000089-00118+00233-00024-00043+00241+00386-00181-00162+ 82CBOVIX VIX OOPC 20220119 002600000344+00549-00351-00266+00424+00473-00166+06252+012490590005550+ 81CBOVIX VIX OOPP 20220119 002600000089-00118+00016-00193+00174-00024+00047+00253+00271- 82CBOVIX VIX OOPP 20220119 002600000090-00101+00299+00383-00225-00112+00419-03746-012490590004540+ 81CBOVIX VIX OOPC 20220119 002700000091-00120+00229-00013-00035+00235+00378-00162-00149+ 82CBOVIX VIX OOPC 20220119 002700000329+00536-00325-00248+00402+00461-00154+05954+012529500005145+ 81CBOVIX VIX OOPP 20220119 002700000091-00120+00013-00204+00181-00018+00055+00271+00284- 82CBOVIX VIX OOPP 20220119 002700000104-00114+00325+00402-00248-00124+00431-04045-012529500005135+ 81CBOVIX VIX OOPC 20220119 002800000093-00122+00226-00003-00028+00228+00369-00144-00136+ 82CBOVIX VIX OOPC 20220119 002800000314+00522-00300-00230+00379+00448-00142+05655+012494060004740+ 81CBOVIX VIX OOPP 20220119 002800000093-00122+00009-00214+00188-00011+00064+00289+00297- 82CBOVIX VIX OOPP 20220119 002800000120-00128+00350+00420-00271-00137+00443-04343-012494060005730+ 81CBOVIX VIX OOPC 20220119 002900000094-00123+00221-00007+00022+00220+00360-00127-00124+ 82CBOVIX VIX OOPC 20220119 002900000297+00508-00276-00212+00354+00435-00130+05354+012391110004335+ 81CBOVIX VIX OOPP 20220119 002900000094-00123+00005-00223+00195-00003+00073+00306+00309- 82CBOVIX VIX OOPP 20220119 002900000136-00142+00374+00438-00296-00150+00455-04645-012391110006325+ 81CBOVIX VIX OOPC 20220119 003000000094-00123+00217-00014+00017+00213+00351-00112-00114+ 82CBOVIX VIX OOPC 20220119 003000000283+00494-00253-00197+00335+00422-00121+05088+012514350004050+ 81CBOVIX VIX OOPP 20220119 003000000094-00123+00000-00231+00200-00004-00083+00322+00319- 82CBOVIX VIX OOPP 20220119 003000000150-00156+00397+00453-00315-00163+00464-04910-012514350007040+ 81CBOVIX VIX OOPC 20220119 003250000093-00122+00206-00028+00008+00198+00330-00081-00096+ 82CBOVIX VIX OOPC 20220119 003250000257+00463-00206-00172+00301+00390-00108+04559+013206220003600+ 81CBOVIX VIX OOPP 20220119 003250000093-00122+00011+00245+00209-00019-00104+00352+00337- 82CBOVIX VIX OOPP 20220119 003250000176-00187+00444+00478-00349-00195+00477-05439-013206220009090+ 81CBOVIX VIX OOPC 20220119 003500000092-00118+00195-00038+00001+00183+00310-00058-00082+ 82CBOVIX VIX OOPC 20220119 003500000234+00434-00168-00150+00270+00360-00096+04102+013731780003200+ 81CBOVIX VIX OOPP 20220119 003500000092-00118+00021+00254+00215-00033-00124+00375+00351- 82CBOVIX VIX OOPP 20220119 003500000200-00216+00482+00500-00380-00225+00489-05896-013731780011190+ 81CBOVIX VIX OOPC 20220119 003750000089-00114+00186-00044+00003-00171+00292-00041-00071+ 82CBOVIX VIX OOPC 20220119 003750000215+00408-00139-00134+00246+00334-00087+03733+014281650002900+ 81CBOVIX VIX OOPP 20220119 003750000089-00114+00031+00260+00220-00046-00141+00392+00362- 82CBOVIX VIX OOPP 20220119 003750000219-00242+00511+00516-00404-00251+00498-06266-014281650013390+ 81CBOVIX VIX OOPC 20220119 004000000086-00109+00176-00047+00007-00158+00275-00027-00061+ 82CBOVIX VIX OOPC 20220119 004000000196+00383-00114-00119+00223+00310-00078+03389+014651430002600+ 81CBOVIX VIX OOPP 20220119 004000000086-00109+00041+00264+00224-00058-00158+00406+00372- 82CBOVIX VIX OOPP 20220119 004000000237-00267+00535+00531-00427-00275+00507-06610-014651430015590+ 81CBOVIX VIX OOPC 20220119 004250000084-00104+00167-00049+00010-00147+00259-00017-00053+ 82CBOVIX VIX OOPC 20220119 004250000180+00361-00095-00106+00203+00288-00070+03093+015001190002350+ 81CBOVIX VIX OOPP 20220119 004250000084-00104+00050+00266+00227-00070-00174+00417+00380- 82CBOVIX VIX OOPP 20220119 004250000254-00289+00555+00544-00447-00297+00515-06905-015001190017839+ 81CBOVIX VIX OOPC 20220119 004500000080-00098+00158-00050+00013-00135+00244-00008-00045+ 82CBOVIX VIX OOPC 20220119 004500000163+00339-00078-00094+00183+00268-00063+02810+015220190002100+ 81CBOVIX VIX OOPP 20220119 004500000080-00098+00059+00267+00229-00081-00189+00425+00388- 82CBOVIX VIX OOPP 20220119 004500000270-00311+00572+00556-00467-00317+00522-07188-015220190020089+ 81CBOVIX VIX OOPC 20220119 004750000077-00093+00149-00050+00014-00125+00230-00002-00039+ 82CBOVIX VIX OOPC 20220119 004750000150+00319-00064-00084+00167+00249-00057+02572+015467570001900+ 81CBOVIX VIX OOPP 20220119 004750000077-00093+00067+00267+00231-00091-00203+00432+00394- 82CBOVIX VIX OOPP 20220119 004750000283-00331+00586+00566-00483-00336+00528-07426-015467570022389+ 81CBOVIX VIX OOPC 20220119 005000000074-00088+00142-00050+00015-00117+00218-00003+00035+ 82CBOVIX VIX OOPC 20220119 005000000139+00302-00053-00076+00154+00233-00052+02380+015770320001750+ 81CBOVIX VIX OOPP 20220119 005000000074-00088+00075+00267+00232-00099-00215+00436+00398- 82CBOVIX VIX OOPP 20220119 005000000294-00348+00597+00573-00496-00352+00533-07618-015770320024739+ 81CBOVIX VIX OOPC 20220119 005500000068-00078+00128-00048+00017-00101+00195-00010+00026+ 82CBOVIX VIX OOPC 20220119 005500000118+00269-00036-00062+00130+00203-00043+02016+016137910001450+ 81CBOVIX VIX OOPP 20220119 005500000068-00078+00089+00265+00234-00116-00239+00443+00407- 82CBOVIX VIX OOPP 20220119 005500000315-00380+00614+00588-00520-00381+00542-07983-016137910029438+ 81CBOVIX VIX OOPC 20220119 006000000063-00070+00116-00045+00017-00089+00176-00014+00021+ 82CBOVIX VIX OOPC 20220119 006000000103+00244-00024-00053+00112+00180-00037+01754+016584600001250+ 81CBOVIX VIX OOPP 20220119 006000000063-00070+00101+00262+00234-00127-00257+00447+00412- 82CBOVIX VIX OOPP 20220119 006000000330-00406+00626+00597-00537-00405+00548-08244-016584600034238+ 81CBOVIX VIX OOPC 20220119 006500000058-00062+00105-00042+00018-00077+00158-00016+00016+ 82CBOVIX VIX OOPC 20220119 006500000088+00218-00015-00043+00095+00159-00031+01504+016818980001050+ 81CBOVIX VIX OOPP 20220119 006500000058-00062+00112+00259+00234-00140-00275+00450+00417- 82CBOVIX VIX OOPP 20220119 006500000345-00431+00635+00607-00555-00426+00553-08495-016818980039038+ 81CBOVIX VIX OOPC 20220119 007000000053-00055+00095-00039+00017-00068+00143-00017+00012+ 82CBOVIX VIX OOPC 20220119 007000000076+00197-00009-00036+00082+00141-00027+01308+017073540000900+ 81CBOVIX VIX OOPP 20220119 007000000053-00055+00122+00255+00234-00149-00290+00451+00421- 82CBOVIX VIX OOPP 20220119 007000000357-00452+00641+00613-00568-00444+00558-08690-017073540043887+ 81CBOVIX VIX OOPC 20220119 007500000048-00048+00085-00035+00017-00058+00128-00018+00009+ 82CBOVIX VIX OOPC 20220119 007500000065+00177-00004-00030+00069+00124-00022+01116+017163720000750+ 81CBOVIX VIX OOPP 20220119 007500000048-00048+00131+00251+00233-00159-00305+00451+00424- 82CBOVIX VIX OOPP 20220119 007500000369-00473+00646+00620-00581-00461+00562-08882-017163720048737+ 81CBOVIX VIX OOPC 20220119 008000000044-00043+00078-00032+00016-00051+00116-00017+00007+ 82CBOVIX VIX OOPC 20220119 008000000057+00160-00001-00025+00060+00110-00019+00980+017362450000650+ 81CBOVIX VIX OOPP 20220119 008000000044-00043+00139+00248+00233-00166-00317+00451+00426- 82CBOVIX VIX OOPP 20220119 008000000377-00490+00649+00625-00590-00475+00565-09018-017362450053637+ 81CBOVIX VIX OOPC 20220119 008500000040-00038+00070-00029+00015-00044+00105-00017+00005+ 82CBOVIX VIX OOPC 20220119 008500000049+00144-00001+00021+00052+00098-00016+00846+017439300000550+ 81CBOVIX VIX OOPP 20220119 008500000040-00038+00147+00245+00232-00173-00329+00450+00428- 82CBOVIX VIX OOPP 20220119 008500000385-00506+00651+00629-00598-00487+00568-09152-017439300058536+ 81CBOVIX VIX OOPC 20220119 009000000037-00033+00064-00026+00015-00039+00095-00016+00004+ 82CBOVIX VIX OOPC 20220119 009000000042+00131-00003+00018+00045+00087-00014+00741+017557800000475+ 81CBOVIX VIX OOPP 20220119 009000000037-00033+00153+00242+00231-00178-00338+00449+00430- 82CBOVIX VIX OOPP 20220119 009000000391-00519+00653+00632-00605-00498+00571-09257-017557800063461+ 81CBOVIX VIX OOPC 20220119 009500000033-00029+00057-00023+00014-00033+00085-00015+00002+ 82CBOVIX VIX OOPC 20220119 009500000036+00117-00004+00015+00038+00077-00012+00638+017572290000400+ 81CBOVIX VIX OOPP 20220119 009500000033-00029+00160+00239+00230-00184-00348+00448+00431- 82CBOVIX VIX OOPP 20220119 009500000397-00533+00654+00635-00612-00508+00573-09361-017572290068385+ 81CBOVIX VIX OOPC 20220119 010000000030-00024+00050-00020+00013-00028+00075-00013+00001+ 82CBOVIX VIX OOPC 20220119 010000000030+00104-00005+00012+00031+00067-00010+00533+017469200000325+ 81CBOVIX VIX OOPP 20220119 010000000030-00024+00166+00236+00229-00189-00358+00446+00432- 82CBOVIX VIX OOPP 20220119 010000000404-00546+00655+00638-00619-00518+00575-09465-017469200073310+ 81CBOVIX VIX OOPC 20220119 011000000025-00019+00042-00016+00011-00022+00063-00011+00000+ 82CBOVIX VIX OOPC 20220119 011000000023+00086-00005+00009+00024+00054-00007+00419+017663150000250+ 81CBOVIX VIX OOPP 20220119 011000000025-00019+00175+00233+00228-00195-00371+00445+00433- 82CBOVIX VIX OOPP 20220119 011000000410-00563+00655+00641-00626-00531+00577-09579-017663150083234+ 81CBOVIX VIX OOPC 20220119 012000000020-00014+00034-00012+00009-00016+00050-00009+00001- 82CBOVIX VIX OOPC 20220119 012000000016+00069-00005+00006+00017+00042-00005+00306+017560150000175+ 81CBOVIX VIX OOPP 20220119 012000000020-00014+00183+00229+00226-00201-00384+00442+00434- 82CBOVIX VIX OOPP 20220119 012000000417-00581+00655+00644-00633-00543+00580-09692-017560150093159+ 81CBOVIX VIX OOPC 20220119 013000000018-00012+00030-00010+00008-00013+00044-00008+00001- 82CBOVIX VIX OOPC 20220119 013000000014+00061-00005+00005+00015+00036-00004+00263+017907110000150+ 81CBOVIX VIX OOPP 20220119 013000000018-00012+00187+00227+00225-00203-00389+00441+00434- 82CBOVIX VIX OOPP 20220119 013000000419-00589+00655+00645-00635-00549+00580-09736-017907110103133+ 81CBOVIX VIX OOPC 20220119 014000000016-00010+00026-00009+00007-00011+00038-00007+00001- 82CBOVIX VIX OOPC 20220119 014000000012+00053-00004+00004+00012+00031-00004+00221+018132190000125+ 81CBOVIX VIX OOPP 20220119 014000000016-00010+00191+00226+00224-00205-00395+00440+00434- 82CBOVIX VIX OOPP 20220119 014000000422-00597+00654+00646-00638-00554+00581-09777-018132190113107+ 81CBOVIX VIX OOPC 20220119 015000000013-00008+00022-00007+00006-00009+00033-00006+00001- 82CBOVIX VIX OOPC 20220119 015000000010+00045-00004+00003+00010+00026-00003+00180+018224240000100+ 81CBOVIX VIX OOPP 20220119 015000000013-00008+00195+00224+00223-00208-00401+00439+00434- 82CBOVIX VIX OOPP 20220119 015000000424-00605+00654+00647-00640-00559+00582-09818-018224240123082+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00180-00178-00174+00179+00358-00356-00350+ 82CBOVIX VIX OOPC 20220216 001000000357+00536-00535-00524+00535+00481-00453+09986+007356030017109+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00011-00000+00000+00029-00012-007356030000004+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00182-00177-00170+00179+00359-00356-00344+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00517+00536+00481-00438+09970+007356030016114+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00018-00001+00000+00044-00028-007356030000009+ 81CBOVIX VIX OOPC 20220216 001200000009-00002+00184-00176-00165+00180+00360-00355-00337+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00533-00506+00536+00481-00420+09938+007356030015126+ 81CBOVIX VIX OOPP 20220216 001200000009-00002+00006-00002+00013-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00029-00001+00001+00062-00059-007356030000020+ 81CBOVIX VIX OOPC 20220216 001300000014-00004+00187-00174-00158+00182+00362-00353-00327+ 82CBOVIX VIX OOPC 20220216 001300000360+00538-00531-00493+00537+00480-00399+09886+007356030014146+ 81CBOVIX VIX OOPP 20220216 001300000014-00004+00009-00004+00020-00004+00005-00004+00029- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00042-00002+00001+00082-00112-007356030000041+ 81CBOVIX VIX OOPC 20220216 001400000019-00007+00191-00171-00150+00185+00364-00349-00315+ 82CBOVIX VIX OOPC 20220216 001400000362+00539-00527-00476+00538+00479-00377+09806+007356030013181+ 81CBOVIX VIX OOPP 20220216 001400000019-00007+00013-00007+00029-00007+00007-00007+00042- 82CBOVIX VIX OOPP 20220216 001400000005+00004-00007+00059-00003+00002+00104-00192-007356030000075+ 81CBOVIX VIX OOPC 20220216 001500000026-00012+00195-00166-00140+00189+00366-00344-00301+ 82CBOVIX VIX OOPC 20220216 001500000365+00539-00523-00457+00537+00478-00354+09697+007324880012231+ 81CBOVIX VIX OOPP 20220216 001500000026-00012+00017-00012+00039-00011+00010-00012+00056- 82CBOVIX VIX OOPP 20220216 001500000008+00004-00012+00078-00003+00004+00128-00301-007324880000125+ 81CBOVIX VIX OOPC 20220216 001600000035-00020+00200-00157-00126+00195+00369-00335-00282+ 82CBOVIX VIX OOPC 20220216 001600000368+00539-00513-00432+00535+00475-00330+09512+007518760011331+ 81CBOVIX VIX OOPP 20220216 001600000035-00020+00022-00021+00052-00017+00012-00022+00074- 82CBOVIX VIX OOPP 20220216 001600000011+00004-00022+00103-00000+00007+00152-00486-007518760000225+ 81CBOVIX VIX OOPC 20220216 001700000046-00033+00207-00141-00109+00205+00371-00317-00259+ 82CBOVIX VIX OOPC 20220216 001700000371+00538-00494-00402+00529+00469-00307+09219+008010300010531+ 81CBOVIX VIX OOPP 20220216 001700000046-00033+00028-00037+00069-00026+00014-00040+00097- 82CBOVIX VIX OOPP 20220216 001700000014+00003-00041+00133-00006-00012+00175-00779-008010300000425+ 81CBOVIX VIX OOPC 20220216 001800000056-00047+00212-00123-00094+00213+00372-00297-00238+ 82CBOVIX VIX OOPC 20220216 001800000371+00535-00472-00374+00519+00463-00285+08908+008360410009781+ 81CBOVIX VIX OOPP 20220216 001800000056-00047+00033-00055+00084-00035+00015-00060+00119- 82CBOVIX VIX OOPP 20220216 001800000015+00000+00063+00161-00016-00019+00196-01090-008360410000675+ 81CBOVIX VIX OOPC 20220216 001900000065-00062+00216-00103-00079+00220+00371-00272-00217+ 82CBOVIX VIX OOPC 20220216 001900000369+00530-00444-00346+00506+00454-00266+08553+008807430009131+ 81CBOVIX VIX OOPP 20220216 001900000065-00062+00037-00076+00099-00042+00014-00085+00140- 82CBOVIX VIX OOPP 20220216 001900000013+00005+00091+00189-00029-00028+00215-01445-008807430001025+ 81CBOVIX VIX OOPC 20220216 002000000073-00075+00219-00083-00066+00225+00369-00247-00198+ 82CBOVIX VIX OOPC 20220216 002000000365+00524-00415-00321+00491+00444-00249+08204+009165170008531+ 81CBOVIX VIX OOPP 20220216 002000000073-00075+00040-00095+00112-00047+00013-00110+00159- 82CBOVIX VIX OOPP 20220216 002000000009+00011+00120+00214-00044-00038+00233-01794-009165170001425+ 81CBOVIX VIX OOPC 20220216 002100000080-00086+00220-00065-00054+00228+00366-00224-00181+ 82CBOVIX VIX OOPC 20220216 002100000359+00517-00387-00298+00476+00434-00232+07867+009407270007956+ 81CBOVIX VIX OOPP 20220216 002100000080-00086+00042-00113+00124-00050+00010-00133+00176- 82CBOVIX VIX OOPP 20220216 002100000003+00018+00147+00237-00059-00047+00249-02131-009407270001850+ 81CBOVIX VIX OOPC 20220216 002200000085-00096+00221-00048-00043+00230+00363-00200-00165+ 82CBOVIX VIX OOPC 20220216 002200000352+00509-00358-00277+00459+00423-00218+07527+009725750007469+ 81CBOVIX VIX OOPP 20220216 002200000085-00096+00043-00130+00135-00052+00006-00157+00192- 82CBOVIX VIX OOPP 20220216 002200000005-00026+00177+00258-00076-00059+00263-02471-009725750002362+ 81CBOVIX VIX OOPC 20220216 002300000090-00104+00221-00032-00034+00230+00358-00177-00151+ 82CBOVIX VIX OOPC 20220216 002300000343+00501-00329-00258+00442+00411-00206+07197+010123530007071+ 81CBOVIX VIX OOPP 20220216 002300000090-00104+00043-00146+00144-00052+00002-00180+00206- 82CBOVIX VIX OOPP 20220216 002300000013-00034+00206+00277-00093-00071+00275-02801-010123530002965+ 81CBOVIX VIX OOPC 20220216 002400000094-00111+00221-00019-00026+00229+00353-00157-00138+ 82CBOVIX VIX OOPC 20220216 002400000335+00492-00303-00241+00426+00399-00195+06890+010401040006674+ 81CBOVIX VIX OOPP 20220216 002400000094-00111+00042-00160+00152-00051+00003+00200+00219- 82CBOVIX VIX OOPP 20220216 002400000022-00043+00232+00294-00109-00082+00287-03108-010401040003567+ 81CBOVIX VIX OOPC 20220216 002500000097-00116+00219-00007-00019+00227+00348-00139-00126+ 82CBOVIX VIX OOPC 20220216 002500000325+00483-00279-00225+00410+00388-00183+06597+010584520006277+ 81CBOVIX VIX OOPP 20220216 002500000097-00116+00041-00172+00160-00049+00008+00218+00231- 82CBOVIX VIX OOPP 20220216 002500000031-00052+00256+00310-00125-00093+00298-03400-010584520004170+ 81CBOVIX VIX OOPC 20220216 002600000099-00119+00218-00004+00012+00224+00343-00122-00115+ 82CBOVIX VIX OOPC 20220216 002600000315+00474-00257-00209+00393+00378-00172+06313+010690930005880+ 81CBOVIX VIX OOPP 20220216 002600000099-00119+00040-00182+00166-00046+00014+00234+00242- 82CBOVIX VIX OOPP 20220216 002600000041-00061+00278+00326-00142-00104+00309-03685-010690930004773+ 81CBOVIX VIX OOPC 20220216 002700000101-00122+00216-00013+00006+00220+00337-00107-00104+ 82CBOVIX VIX OOPC 20220216 002700000305+00464-00236-00195+00376+00367-00161+06032+010731770005483+ 81CBOVIX VIX OOPP 20220216 002700000101-00122+00038-00191+00173-00042+00020+00250+00252- 82CBOVIX VIX OOPP 20220216 002700000052-00071+00299+00340-00159-00114+00321-03966-010731770005376+ 81CBOVIX VIX OOPC 20220216 002800000103-00124+00214-00021+00000-00215+00331-00092-00094+ 82CBOVIX VIX OOPC 20220216 002800000294+00454-00216-00180+00359+00356-00149+05752+010715070005085+ 81CBOVIX VIX OOPP 20220216 002800000103-00124+00035-00200+00179-00037+00026+00264+00262- 82CBOVIX VIX OOPP 20220216 002800000063-00081+00319+00355-00176-00125+00332-04245-010715070005978+ 81CBOVIX VIX OOPC 20220216 002900000105-00125+00211-00029+00006-00210+00324-00079-00085+ 82CBOVIX VIX OOPC 20220216 002900000282+00444-00197-00166+00340+00346-00138+05473+010669570004700+ 81CBOVIX VIX OOPP 20220216 002900000105-00125+00032-00207+00184-00031+00033+00278+00272- 82CBOVIX VIX OOPP 20220216 002900000075-00091+00338+00369-00194-00136+00343-04524-010669570006593+ 81CBOVIX VIX OOPC 20220216 003000000105-00126+00208-00035+00010-00205+00318-00067-00077+ 82CBOVIX VIX OOPC 20220216 003000000272+00434-00179-00155+00326+00335-00131+05236+010840090004450+ 81CBOVIX VIX OOPP 20220216 003000000105-00126+00030-00213+00188-00027+00039+00290+00280- 82CBOVIX VIX OOPP 20220216 003000000085-00101+00356+00380-00209-00147+00350-04762-010840090007343+ 81CBOVIX VIX OOPC 20220216 003250000105-00125+00200-00046+00018-00193+00302-00043-00062+ 82CBOVIX VIX OOPC 20220216 003250000250+00410-00142-00133+00296+00309-00116+04719+011315570003950+ 81CBOVIX VIX OOPP 20220216 003250000105-00125+00022-00224+00196-00014+00055+00313+00295- 82CBOVIX VIX OOPP 20220216 003250000107-00125+00393+00402-00239-00172+00365-05279-011315570009342+ 81CBOVIX VIX OOPC 20220216 003500000104-00122+00192-00053+00023-00181+00287-00026-00050+ 82CBOVIX VIX OOPC 20220216 003500000230+00388-00114-00116+00270+00286-00105+04285+011760690003550+ 81CBOVIX VIX OOPP 20220216 003500000104-00122+00014-00231+00201-00003+00070+00331+00306- 82CBOVIX VIX OOPP 20220216 003500000126-00147+00421+00419-00265-00195+00377-05713-011760690011442+ 81CBOVIX VIX OOPC 20220216 003750000102-00118+00184-00058+00027-00169+00272-00012-00040+ 82CBOVIX VIX OOPC 20220216 003750000211+00366-00090-00100+00244+00265-00093+03879+012025800003150+ 81CBOVIX VIX OOPP 20220216 003750000102-00118+00005-00236+00206-00010-00085+00345+00316- 82CBOVIX VIX OOPP 20220216 003750000146-00169+00445+00435-00291-00216+00389-06119-012025800013542+ 81CBOVIX VIX OOPC 20220216 004000000100-00113+00176-00060+00030-00158+00258-00002-00032+ 82CBOVIX VIX OOPC 20220216 004000000195+00347-00072-00088+00224+00246-00084+03546+012346720002850+ 81CBOVIX VIX OOPP 20220216 004000000100-00113+00002+00238+00208-00020-00098+00355+00324- 82CBOVIX VIX OOPP 20220216 004000000162-00188+00463+00447-00311-00235+00397-06451-012346720015741+ 81CBOVIX VIX OOPC 20220216 004250000097-00108+00168-00061+00032-00148+00245-00006+00026+ 82CBOVIX VIX OOPC 20220216 004250000180+00329-00056-00077+00205+00229-00076+03245+012598800002575+ 81CBOVIX VIX OOPP 20220216 004250000097-00108+00010+00239+00210-00031-00111+00363+00331- 82CBOVIX VIX OOPP 20220216 004250000177-00206+00478+00458-00330-00253+00406-06753-012598800017966+ 81CBOVIX VIX OOPC 20220216 004500000094-00103+00161-00061+00033-00138+00233-00012+00021+ 82CBOVIX VIX OOPC 20220216 004500000167+00312-00045-00068+00189+00213-00069+02989+012856720002350+ 81CBOVIX VIX OOPP 20220216 004500000094-00103+00018+00239+00212-00040-00123+00369+00336- 82CBOVIX VIX OOPP 20220216 004500000190-00223+00490+00467-00346-00268+00412-07009-012856720020241+ 81CBOVIX VIX OOPC 20220216 004750000091-00098+00154-00061+00034-00130+00222-00016+00016+ 82CBOVIX VIX OOPC 20220216 004750000155+00296-00035-00061+00174+00199-00063+02759+013084030002150+ 81CBOVIX VIX OOPP 20220216 004750000091-00098+00025+00239+00213-00049-00134+00373+00340- 82CBOVIX VIX OOPP 20220216 004750000202-00239+00500+00474-00361-00282+00418-07239-013084030022541+ 81CBOVIX VIX OOPC 20220216 005000000088-00094+00147-00060+00035-00122+00212-00020+00013+ 82CBOVIX VIX OOPC 20220216 005000000144+00282-00027-00054+00162+00187-00058+02555+013294460001975+ 81CBOVIX VIX OOPP 20220216 005000000088-00094+00031+00238+00213-00057-00145+00376+00344- 82CBOVIX VIX OOPP 20220216 005000000213-00253+00508+00481-00373-00295+00423-07443-013294460024865+ 81CBOVIX VIX OOPC 20220216 005500000082-00084+00135-00057+00035-00107+00192-00024+00007+ 82CBOVIX VIX OOPC 20220216 005500000125+00255-00015-00044+00139+00164-00049+02203+013647920001675+ 81CBOVIX VIX OOPP 20220216 005500000082-00084+00044+00235+00213-00071-00164+00380+00350- 82CBOVIX VIX OOPP 20220216 005500000231-00280+00520+00491-00396-00317+00432-07794-013647920029565+ 81CBOVIX VIX OOPC 20220216 006000000076-00076+00123-00053+00034-00094+00175-00026+00003+ 82CBOVIX VIX OOPC 20220216 006000000109+00232-00006-00035+00120+00145-00042+01908+013920790001425+ 81CBOVIX VIX OOPP 20220216 006000000076-00076+00055+00231+00213-00084-00182+00383+00354- 82CBOVIX VIX OOPP 20220216 006000000248-00303+00529+00500-00415-00336+00439-08090-013920790034314+ 81CBOVIX VIX OOPC 20220216 006500000070-00067+00112-00049+00033-00082+00159-00027+00000- 82CBOVIX VIX OOPC 20220216 006500000094+00210-00000+00028+00103+00128-00035+01643+014085260001200+ 81CBOVIX VIX OOPP 20220216 006500000070-00067+00066+00227+00211-00096-00198+00383+00357- 82CBOVIX VIX OOPP 20220216 006500000263-00325+00535+00507-00432-00354+00446-08355-014085260039089+ 81CBOVIX VIX OOPC 20220216 007000000065-00060+00103-00045+00032-00072+00144-00026+00003- 82CBOVIX VIX OOPC 20220216 007000000082+00190-00004+00022+00089+00113-00030+01429+014252800001025+ 81CBOVIX VIX OOPP 20220216 007000000065-00060+00076+00223+00210-00106-00212+00383+00359- 82CBOVIX VIX OOPP 20220216 007000000275-00345+00539+00513-00446-00368+00451-08569-014252800043913+ 81CBOVIX VIX OOPC 20220216 007500000061-00054+00095-00041+00030-00065+00133-00026+00004- 82CBOVIX VIX OOPC 20220216 007500000073+00175-00007+00018+00079+00102-00027+01268+014470640000900+ 81CBOVIX VIX OOPP 20220216 007500000061-00054+00084+00220+00209-00114-00224+00382+00361- 82CBOVIX VIX OOPP 20220216 007500000284-00360+00542+00517-00456-00380+00455-08730-014470640048787+ 81CBOVIX VIX OOPC 20220216 008000000056-00049+00087-00038+00029-00057+00121-00024+00005- 82CBOVIX VIX OOPC 20220216 008000000064+00159-00008+00015+00069+00091-00023+01110+014584020000775+ 81CBOVIX VIX OOPP 20220216 008000000056-00049+00092+00216+00207-00121-00235+00381+00362- 82CBOVIX VIX OOPP 20220216 008000000293-00376+00543+00520-00466-00391+00458-08887-014584020053662+ 81CBOVIX VIX OOPC 20220216 008500000052-00044+00080-00034+00027-00051+00111-00023+00006- 82CBOVIX VIX OOPC 20220216 008500000056+00146-00009+00012+00060+00081-00020+00981+014703680000675+ 81CBOVIX VIX OOPP 20220216 008500000052-00044+00099+00213+00206-00128-00246+00380+00363- 82CBOVIX VIX OOPP 20220216 008500000300-00389+00544+00523-00475-00400+00461-09017-014703680058561+ 81CBOVIX VIX OOPC 20220216 009000000047-00038+00072-00031+00025-00044+00101-00022+00007- 82CBOVIX VIX OOPC 20220216 009000000049+00132-00010+00009+00052+00072-00017+00853+014733670000575+ 81CBOVIX VIX OOPP 20220216 009000000047-00038+00106+00209+00204-00134-00256+00378+00363- 82CBOVIX VIX OOPP 20220216 009000000308-00403+00545+00526-00483-00409+00464-09145-014733670063461+ 81CBOVIX VIX OOPC 20220216 009500000044-00035+00067-00029+00024-00040+00094-00020+00007- 82CBOVIX VIX OOPC 20220216 009500000044+00123-00010+00008+00047+00066-00015+00772+014895890000517+ 81CBOVIX VIX OOPP 20220216 009500000044-00035+00111+00207+00202-00138-00263+00377+00363- 82CBOVIX VIX OOPP 20220216 009500000313-00412+00545+00527-00488-00416+00466-09226-014895890068402+ 81CBOVIX VIX OOPC 20220216 010000000042-00033+00064-00027+00023-00038+00089-00020+00007- 82CBOVIX VIX OOPC 20220216 010000000041+00116-00010+00007+00044+00061-00014+00720+015142940000483+ 81CBOVIX VIX OOPP 20220216 010000000042-00033+00114+00205+00201-00141-00268+00376+00363- 82CBOVIX VIX OOPP 20220216 010000000315-00419+00545+00528-00491-00420+00467-09278-015142940073368+ 81CBOVIX VIX OOPC 20220216 011000000038-00029+00057-00024+00021-00033+00079-00018+00007- 82CBOVIX VIX OOPC 20220216 011000000036+00104-00010+00005+00038+00053-00012+00622+015524370000417+ 81CBOVIX VIX OOPP 20220216 011000000038-00029+00121+00202+00200-00145-00277+00374+00363- 82CBOVIX VIX OOPP 20220216 011000000321-00431+00545+00530-00497-00428+00469-09376-015524370083300+ 81CBOVIX VIX OOPC 20220216 012000000034-00025+00051-00021+00019-00028+00070-00016+00007- 82CBOVIX VIX OOPC 20220216 012000000030+00092-00010+00004+00032+00046-00010+00527+015763660000350+ 81CBOVIX VIX OOPP 20220216 012000000034-00025+00127+00199+00198-00150-00287+00373+00363- 82CBOVIX VIX OOPP 20220216 012000000326-00443+00545+00531-00503-00436+00471-09470-015763660093232+ 81CBOVIX VIX OOPC 20220216 013000000030-00021+00044-00018+00017-00023+00061-00014+00006- 82CBOVIX VIX OOPC 20220216 013000000025+00080-00009+00002+00026+00038-00008+00435+015859510000283+ 81CBOVIX VIX OOPP 20220216 013000000030-00021+00134+00196+00195-00155-00296+00370+00363- 82CBOVIX VIX OOPP 20220216 013000000332-00455+00544+00533-00509-00443+00473-09563-015859510103164+ 81CBOVIX VIX OOPC 20220216 014000000025-00017+00038-00014+00015-00018+00052-00012+00006- 82CBOVIX VIX OOPC 20220216 014000000020+00068-00008+00001+00021+00032-00007+00348+015830370000220+ 81CBOVIX VIX OOPP 20220216 014000000025-00017+00141+00193+00193-00160-00305+00368+00363- 82CBOVIX VIX OOPP 20220216 014000000337-00467+00543+00534-00514-00450+00475-09650-015830370113100+ 81CBOVIX VIX OOPC 20220216 015000000021-00012+00031-00011+00012-00014+00042-00009+00005- 82CBOVIX VIX OOPC 20220216 015000000014+00055-00007+00000+00015+00025-00005+00259+015609370000157+ 81CBOVIX VIX OOPP 20220216 015000000021-00012+00148+00189+00191-00165-00315+00366+00362- 82CBOVIX VIX OOPP 20220216 015000000342-00480+00542+00535-00520-00457+00477-09739-015609370123036+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00460+00470+00423-00408+09986+006387130017128+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00009-00000+00000+00015-00012-006387130000004+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00149+00158+00316-00312-00302+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00454+00471+00423-00399+09969+006387130016134+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00016-00001+00000+00024-00028-006387130000009+ 81CBOVIX VIX OOPC 20220315 001200000009-00002+00163-00155-00144+00159+00318-00311-00295+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00444+00471+00422-00386+09938+006387130015145+ 81CBOVIX VIX OOPP 20220315 001200000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00026-00002+00001+00037-00060-006387130000020+ 81CBOVIX VIX OOPC 20220315 001300000014-00004+00166-00153-00137+00160+00320-00309-00286+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00432+00473+00422-00371+09886+006387130014166+ 81CBOVIX VIX OOPP 20220315 001300000014-00004+00010-00004+00020-00004+00006-00004+00028- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00038-00003+00001+00052-00112-006387130000041+ 81CBOVIX VIX OOPC 20220315 001400000020-00007+00170-00149-00128+00163+00322-00306-00274+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00417+00474+00421-00354+09806+006387130013200+ 81CBOVIX VIX OOPP 20220315 001400000020-00007+00014-00007+00028-00007+00009-00007+00039- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00053-00004+00002+00069-00192-006387130000075+ 81CBOVIX VIX OOPC 20220315 001500000029-00014+00176-00142-00116+00169+00326-00299-00258+ 82CBOVIX VIX OOPC 20220315 001500000323+00477-00455-00396+00475+00419-00334+09658+006594040012275+ 81CBOVIX VIX OOPP 20220315 001500000029-00014+00020-00014+00040-00012+00012-00015+00055- 82CBOVIX VIX OOPP 20220315 001500000010+00007-00015+00074-00005+00004+00089-00340-006594040000150+ 81CBOVIX VIX OOPC 20220315 001600000037-00021+00182-00134-00104+00175+00329-00289-00242+ 82CBOVIX VIX OOPC 20220315 001600000327+00478-00445-00375+00475+00416-00314+09479+006691010011375+ 81CBOVIX VIX OOPP 20220315 001600000037-00022+00025-00023+00053-00019+00015-00024+00072- 82CBOVIX VIX OOPP 20220315 001600000014+00008-00024+00095-00005+00007+00109-00518-006691010000250+ 81CBOVIX VIX OOPC 20220315 001700000048-00035+00189-00118-00088+00185+00332-00272-00221+ 82CBOVIX VIX OOPC 20220315 001700000331+00477-00427-00348+00472+00410-00293+09195+007069570010575+ 81CBOVIX VIX OOPP 20220315 001700000048-00035+00032-00039+00068-00028+00019-00041+00092- 82CBOVIX VIX OOPP 20220315 001700000018+00008-00043+00122-00002+00012+00130-00802-007069570000450+ 81CBOVIX VIX OOPC 20220315 001800000059-00049+00194-00100-00073+00194+00334-00251-00200+ 82CBOVIX VIX OOPC 20220315 001800000334+00476-00404-00322+00466+00403-00274+08872+007437970009851+ 81CBOVIX VIX OOPP 20220315 001800000059-00049+00038-00057+00083-00037+00020-00062+00113- 82CBOVIX VIX OOPP 20220315 001800000020+00006-00066+00148-00004-00019+00149-01126-007437970000725+ 81CBOVIX VIX OOPC 20220315 001900000068-00062+00199-00082-00060+00201+00334-00229-00182+ 82CBOVIX VIX OOPC 20220315 001900000334+00473-00380-00298+00457+00396-00256+08541+007721870009176+ 81CBOVIX VIX OOPP 20220315 001900000067-00062+00042-00075+00097-00045+00021-00084+00132- 82CBOVIX VIX OOPP 20220315 001900000020+00003-00090+00172-00013-00027+00167-01456-007721870001050+ 81CBOVIX VIX OOPC 20220315 002000000075-00075+00203-00063-00047+00207+00334-00206-00164+ 82CBOVIX VIX OOPC 20220315 002000000331+00469-00353-00275+00446+00387-00240+08196+008023200008576+ 81CBOVIX VIX OOPP 20220315 002000000075-00075+00046-00093+00110-00050+00021-00107+00149- 82CBOVIX VIX OOPP 20220315 002000000018+00001+00117+00195-00024-00036+00183-01801-008023200001450+ 81CBOVIX VIX OOPC 20220315 002100000082-00086+00205-00047-00036+00211+00333-00185-00148+ 82CBOVIX VIX OOPC 20220315 002100000328+00464-00327-00254+00434+00377-00224+07863+008227540008001+ 81CBOVIX VIX OOPP 20220315 002100000082-00086+00049-00110+00121-00054+00019-00129+00165- 82CBOVIX VIX OOPP 20220315 002100000014+00006+00143+00216-00036-00046+00198-02134-008227540001875+ 81CBOVIX VIX OOPC 20220315 002200000088-00095+00207-00031-00026+00213+00330-00163-00134+ 82CBOVIX VIX OOPC 20220315 002200000322+00458-00300-00235+00421+00367-00211+07528+008474240007501+ 81CBOVIX VIX OOPP 20220315 002200000088-00095+00050-00126+00131-00057+00017-00150+00180- 82CBOVIX VIX OOPP 20220315 002200000009+00012+00169+00235-00049-00056+00212-02469-008474240002375+ 81CBOVIX VIX OOPC 20220315 002300000093-00103+00208-00016-00017+00214+00327-00143-00121+ 82CBOVIX VIX OOPC 20220315 002300000316+00451-00275-00218+00407+00357-00199+07203+008762680007076+ 81CBOVIX VIX OOPP 20220315 002300000093-00103+00051-00140+00140-00058+00014-00171+00193- 82CBOVIX VIX OOPP 20220315 002300000003+00019+00195+00252-00063-00066+00224-02795-008762680002950+ 81CBOVIX VIX OOPC 20220315 002400000097-00109+00208-00004-00009+00214+00324-00124-00109+ 82CBOVIX VIX OOPC 20220315 002400000309+00444-00251-00202+00394+00346-00188+06895+009000300006677+ 81CBOVIX VIX OOPP 20220315 002400000097-00109+00051-00153+00148-00057+00010-00189+00205- 82CBOVIX VIX OOPP 20220315 002400000004-00026+00219+00268-00076-00077+00235-03102-009000300003550+ 81CBOVIX VIX OOPC 20220315 002500000100-00114+00207-00007+00002+00213+00320-00108-00098+ 82CBOVIX VIX OOPC 20220315 002500000301+00436-00229-00188+00380+00336-00177+06603+009197770006299+ 81CBOVIX VIX OOPP 20220315 002500000100-00114+00051-00164+00155-00056+00006-00206+00215- 82CBOVIX VIX OOPP 20220315 002500000012-00034+00241+00282-00090-00087+00246-03394-009197770004173+ 81CBOVIX VIX OOPC 20220315 002600000102-00118+00206-00017+00004-00210+00315-00093-00088+ 82CBOVIX VIX OOPC 20220315 002600000294+00429-00208-00174+00366+00326-00168+06325+009370990005947+ 81CBOVIX VIX OOPP 20220315 002600000102-00118+00050-00173+00161-00054+00002-00221+00225- 82CBOVIX VIX OOPP 20220315 002600000020-00041+00261+00296-00103-00097+00255-03672-009370990004820+ 81CBOVIX VIX OOPC 20220315 002700000104-00121+00205-00025+00010-00208+00311-00079-00079+ 82CBOVIX VIX OOPC 20220315 002700000285+00421-00190-00162+00353+00316-00158+06055+009483960005595+ 81CBOVIX VIX OOPP 20220315 002700000104-00121+00048-00181+00166-00051+00003+00234+00234- 82CBOVIX VIX OOPP 20220315 002700000028-00049+00280+00308-00117-00107+00265-03942-009483960005468+ 81CBOVIX VIX OOPC 20220315 002800000106-00123+00203-00032+00015-00204+00306-00066-00071+ 82CBOVIX VIX OOPC 20220315 002800000276+00413-00172-00150+00339+00307-00149+05791+009545020005242+ 81CBOVIX VIX OOPP 20220315 002800000106-00123+00047-00189+00171-00048+00008+00247+00242- 82CBOVIX VIX OOPP 20220315 002800000037-00057+00298+00320-00131-00116+00274-04206-009545020006115+ 81CBOVIX VIX OOPC 20220315 002900000107-00124+00201-00038+00019-00200+00300-00055-00063+ 82CBOVIX VIX OOPC 20220315 002900000268+00404-00156-00139+00326+00297-00141+05545+009662450004950+ 81CBOVIX VIX OOPP 20220315 002900000107-00124+00045-00195+00176-00044+00013+00258+00250- 82CBOVIX VIX OOPP 20220315 002900000045-00066+00314+00331-00144-00126+00282-04452-009662450006823+ 81CBOVIX VIX OOPC 20220315 003000000108-00124+00199-00044+00023-00197+00295-00045-00057+ 82CBOVIX VIX OOPC 20220315 003000000260+00396-00141-00130+00314+00288-00134+05318+009808750004700+ 81CBOVIX VIX OOPP 20220315 003000000108-00124+00042-00200+00179-00040+00018+00268+00256- 82CBOVIX VIX OOPP 20220315 003000000054-00074+00328+00340-00156-00135+00289-04680-009808750007572+ 81CBOVIX VIX OOPC 20220315 003250000108-00124+00193-00053+00029-00187+00282-00025-00044+ 82CBOVIX VIX OOPC 20220315 003250000241+00377-00111-00111+00287+00266-00119+04822+010222510004200+ 81CBOVIX VIX OOPP 20220315 003250000108-00124+00036-00210+00186-00030+00031+00288+00270- 82CBOVIX VIX OOPP 20220315 003250000072-00093+00359+00359-00183-00157+00304-05176-010222510009572+ 81CBOVIX VIX OOPC 20220315 003500000108-00121+00186-00059+00035-00176+00270-00010-00033+ 82CBOVIX VIX OOPC 20220315 003500000223+00358-00086-00095+00263+00247-00107+04381+010529330003750+ 81CBOVIX VIX OOPP 20220315 003500000108-00121+00029-00216+00191-00019+00044+00303+00280- 82CBOVIX VIX OOPP 20220315 003500000090-00112+00384+00375-00207-00176+00316-05616-010529330011622+ 81CBOVIX VIX OOPC 20220315 003750000106-00118+00179-00063+00038-00165+00257-00002+00024+ 82CBOVIX VIX OOPC 20220315 003750000206+00340-00066-00081+00240+00228-00095+03987+010768120003350+ 81CBOVIX VIX OOPP 20220315 003750000106-00118+00022-00220+00195-00009+00056+00315+00289- 82CBOVIX VIX OOPP 20220315 003750000107-00130+00403+00389-00229-00194+00327-06010-010768120013721+ 81CBOVIX VIX OOPC 20220315 004000000104-00114+00172-00065+00041-00156+00245-00010+00018+ 82CBOVIX VIX OOPC 20220315 004000000192+00323-00051-00070+00222+00213-00087+03665+011056870003050+ 81CBOVIX VIX OOPP 20220315 004000000104-00114+00016-00222+00197-00001-00068+00323+00296- 82CBOVIX VIX OOPP 20220315 004000000121-00147+00419+00400-00248-00210+00336-06333-011056870015921+ 81CBOVIX VIX OOPC 20220315 004250000101-00109+00165-00066+00042-00146+00234-00017+00012+ 82CBOVIX VIX OOPC 20220315 004250000178+00307-00039-00061+00204+00198-00079+03357+011241680002750+ 81CBOVIX VIX OOPP 20220315 004250000101-00109+00009-00222+00199-00010-00079+00330+00302- 82CBOVIX VIX OOPP 20220315 004250000135-00163+00431+00409-00266-00225+00344-06641-011241680018120+ 81CBOVIX VIX OOPC 20220315 004500000099-00104+00158-00065+00043-00137+00223-00021+00007+ 82CBOVIX VIX OOPC 20220315 004500000165+00292-00028-00053+00188+00184-00071+03090+011429300002500+ 81CBOVIX VIX OOPP 20220315 004500000099-00104+00002-00222+00200-00019-00090+00335+00306- 82CBOVIX VIX OOPP 20220315 004500000148-00178+00442+00417-00282-00239+00351-06908-011429300020370+ 81CBOVIX VIX OOPC 20220315 004750000096-00099+00152-00065+00044-00129+00213-00025+00004+ 82CBOVIX VIX OOPC 20220315 004750000154+00278-00020-00046+00175+00173-00066+02865+011637550002300+ 81CBOVIX VIX OOPP 20220315 004750000096-00099+00004+00221+00200-00027-00100+00338+00310- 82CBOVIX VIX OOPP 20220315 004750000159-00192+00450+00424-00295-00250+00357-07132-011637550022670+ 81CBOVIX VIX OOPC 20220315 005000000093-00095+00146-00063+00044-00121+00203-00027+00000+ 82CBOVIX VIX OOPC 20220315 005000000144+00265-00014-00040+00162+00161-00060+02648+011780390002100+ 81CBOVIX VIX OOPP 20220315 005000000093-00095+00011+00220+00201-00035-00110+00341+00313- 82CBOVIX VIX OOPP 20220315 005000000170-00205+00456+00430-00308-00262+00363-07350-011780390024969+ 81CBOVIX VIX OOPC 20220315 005500000087-00086+00134-00060+00043-00107+00186-00030+00004- 82CBOVIX VIX OOPC 20220315 005500000125+00241-00004-00031+00140+00142-00051+02283+012053050001775+ 81CBOVIX VIX OOPP 20220315 005500000087-00086+00022+00217+00200-00049-00128+00344+00318- 82CBOVIX VIX OOPP 20220315 005500000188-00229+00466+00439-00330-00281+00372-07715-012053050029643+ 81CBOVIX VIX OOPC 20220315 006000000081-00077+00123-00056+00042-00094+00169-00031+00008- 82CBOVIX VIX OOPC 20220315 006000000109+00219-00003+00023+00121+00125-00043+01971+012249060001500+ 81CBOVIX VIX OOPP 20220315 006000000081-00077+00034+00212+00199-00062-00144+00345+00321- 82CBOVIX VIX OOPP 20220315 006000000204-00251+00473+00447-00349-00298+00380-08026-012249060034367+ 81CBOVIX VIX OOPC 20220315 006500000075-00070+00114-00052+00041-00084+00155-00031+00010- 82CBOVIX VIX OOPC 20220315 006500000096+00201-00007+00018+00106+00111-00037+01732+012475990001300+ 81CBOVIX VIX OOPP 20220315 006500000075-00070+00043+00209+00197-00072-00158+00345+00323- 82CBOVIX VIX OOPP 20220315 006500000217-00269+00477+00452-00364-00312+00386-08266-012475990039167+ 81CBOVIX VIX OOPC 20220315 007000000070-00063+00105-00048+00039-00075+00143-00031+00011- 82CBOVIX VIX OOPC 20220315 007000000085+00184-00010+00014+00093+00099-00032+01522+012646380001125+ 81CBOVIX VIX OOPP 20220315 007000000070-00063+00052+00205+00196-00082-00171+00344+00324- 82CBOVIX VIX OOPP 20220315 007000000228-00286+00480+00456-00377-00324+00390-08475-012646380043991+ 81CBOVIX VIX OOPC 20220315 007500000065-00056+00097-00044+00037-00067+00131-00029+00012- 82CBOVIX VIX OOPC 20220315 007500000075+00168-00012+00010+00082+00089-00028+01340+012781730000975+ 81CBOVIX VIX OOPP 20220315 007500000065-00056+00060+00201+00194-00090-00182+00343+00325- 82CBOVIX VIX OOPP 20220315 007500000238-00302+00482+00460-00388-00334+00395-08657-012781730048840+ 81CBOVIX VIX OOPC 20220315 008000000060-00050+00088-00040+00035-00058+00119-00028+00012- 82CBOVIX VIX OOPC 20220315 008000000065+00153-00013+00007+00070+00078-00024+01161+012817010000825+ 81CBOVIX VIX OOPP 20220315 008000000060-00050+00069+00196+00191-00098-00194+00341+00326- 82CBOVIX VIX OOPP 20220315 008000000248-00317+00483+00463-00400-00345+00399-08837-012817010053689+ 81CBOVIX VIX OOPC 20220315 008500000056-00045+00081-00036+00033-00052+00110-00026+00013- 82CBOVIX VIX OOPC 20220315 008500000058+00141-00014+00005+00062+00071-00021+01033+012936970000725+ 81CBOVIX VIX OOPP 20220315 008500000056-00045+00075+00193+00190-00104-00204+00339+00326- 82CBOVIX VIX OOPP 20220315 008500000255-00329+00484+00465-00408-00352+00402-08965-012936970058588+ 81CBOVIX VIX OOPC 20220315 009000000052-00040+00075-00033+00031-00046+00100-00024+00013- 82CBOVIX VIX OOPC 20220315 009000000051+00129-00014+00003+00054+00063-00018+00907+012983240000625+ 81CBOVIX VIX OOPP 20220315 009000000052-00040+00082+00190+00188-00111-00213+00337+00326- 82CBOVIX VIX OOPP 20220315 009000000263-00341+00484+00467-00416-00360+00405-09091-012983240063487+ 81CBOVIX VIX OOPC 20220315 009500000048-00036+00069-00030+00029-00041+00093-00022+00012- 82CBOVIX VIX OOPC 20220315 009500000045+00118-00013+00002+00048+00057-00016+00808+013065040000550+ 81CBOVIX VIX OOPP 20220315 009500000048-00036+00088+00187+00186-00115-00221+00336+00326- 82CBOVIX VIX OOPP 20220315 009500000268-00351+00483+00468-00422-00366+00407-09189-013065040068412+ 81CBOVIX VIX OOPC 20220315 010000000044-00032+00063-00027+00027-00036+00085-00021+00012- 82CBOVIX VIX OOPC 20220315 010000000040+00108-00013+00001+00042+00051-00014+00713+013097150000477+ 81CBOVIX VIX OOPP 20220315 010000000044-00032+00093+00184+00184-00120-00228+00334+00325- 82CBOVIX VIX OOPP 20220315 010000000274-00361+00483+00469-00428-00372+00409-09284-013097150073338+ 81CBOVIX VIX OOPC 20220315 011000000038-00026+00054-00022+00024-00029+00072-00018+00011- 82CBOVIX VIX OOPC 20220315 011000000031+00092-00012+00001-00033+00041-00011+00565+013179110000368+ 81CBOVIX VIX OOPP 20220315 011000000038-00026+00103+00179+00180-00128-00241+00331+00325- 82CBOVIX VIX OOPP 20220315 011000000282-00378+00482+00471-00437-00382+00412-09433-013179110083227+ 81CBOVIX VIX OOPC 20220315 012000000031-00019+00044-00017+00020-00021+00058-00014+00010- 82CBOVIX VIX OOPC 20220315 012000000023+00074-00010+00002-00024+00032-00008+00416+013037100000258+ 81CBOVIX VIX OOPP 20220315 012000000031-00019+00113+00173+00176-00135-00255+00327+00323- 82CBOVIX VIX OOPP 20220315 012000000291-00396+00480+00472-00446-00391+00415-09581-013037100093116+ 81CBOVIX VIX OOPC 20220315 013000000027-00016+00038-00014+00017-00017+00050-00012+00009- 82CBOVIX VIX OOPC 20220315 013000000019+00064-00009+00002-00019+00027-00006+00342+013155540000209+ 81CBOVIX VIX OOPP 20220315 013000000027-00016+00119+00171+00174-00139-00263+00325+00322- 82CBOVIX VIX OOPP 20220315 013000000295-00406+00479+00472-00451-00396+00417-09655-013155540103065+ 81CBOVIX VIX OOPC 20220315 014000000023-00013+00032-00011+00015-00014+00042-00010+00008- 82CBOVIX VIX OOPC 20220315 014000000014+00054-00007+00002-00015+00022-00005+00269+013142210000160+ 81CBOVIX VIX OOPP 20220315 014000000023-00013+00125+00168+00172-00143-00271+00323+00321- 82CBOVIX VIX OOPP 20220315 014000000299-00416+00477+00472-00455-00401+00418-09728-013142210113014+ 81CBOVIX VIX OOPC 20220315 015000000021-00012+00030-00011+00014-00013+00040-00009+00008- 82CBOVIX VIX OOPC 20220315 015000000013+00051-00007+00002-00014+00020-00004+00250+013452460000150+ 81CBOVIX VIX OOPP 20220315 015000000021-00012+00127+00167+00171-00144-00274+00322+00321- 82CBOVIX VIX OOPP 20220315 015000000300-00419+00477+00472-00456-00403+00419-09748-013452460123002+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00145-00141-00135+00142+00286-00282-00274+ 82CBOVIX VIX OOPC 20220420 001000000284+00427-00424-00412+00426+00382-00371+09973+005992700017082+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00012-00001+00000+00012-00023-005992700000008+ 81CBOVIX VIX OOPC 20220420 001100000008-00002+00148-00140-00130+00143+00288-00281-00268+ 82CBOVIX VIX OOPC 20220420 001100000285+00428-00423-00405+00426+00382-00363+09947+005992700016092+ 81CBOVIX VIX OOPP 20220420 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00020-00001+00001+00019-00050-005992700000018+ 81CBOVIX VIX OOPC 20220420 001200000013-00004+00151-00138-00124+00145+00290-00280-00260+ 82CBOVIX VIX OOPC 20220420 001200000286+00430-00421-00394+00428+00381-00354+09902+005992700015112+ 81CBOVIX VIX OOPP 20220420 001200000013-00004+00009-00004+00017-00003+00007-00004+00023- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00030-00003+00001+00029-00095-005992700000037+ 81CBOVIX VIX OOPC 20220420 001300000019-00007+00155-00135-00117+00148+00293-00276-00250+ 82CBOVIX VIX OOPC 20220420 001300000289+00431-00418-00382+00429+00380-00342+09832+005992700014144+ 81CBOVIX VIX OOPP 20220420 001300000019-00007+00014-00007+00025-00006+00010-00007+00033- 82CBOVIX VIX OOPP 20220420 001300000006+00006-00007+00043-00004+00002+00041-00164-005992700000069+ 81CBOVIX VIX OOPC 20220420 001400000025-00010+00160-00131-00108+00151+00296-00272-00239+ 82CBOVIX VIX OOPC 20220420 001400000292+00433-00414-00367+00431+00379-00328+09742+005935440013187+ 81CBOVIX VIX OOPP 20220420 001400000025-00010+00018-00011+00034-00010+00013-00011+00044- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00011+00058-00006+00003+00054-00255-005935440000112+ 81CBOVIX VIX OOPC 20220420 001500000034-00018+00166-00123-00096+00157+00300-00264-00224+ 82CBOVIX VIX OOPC 20220420 001500000296+00435-00405-00348+00433+00377-00312+09585+006062000012275+ 81CBOVIX VIX OOPP 20220420 001500000034-00018+00024-00019+00045-00016+00017-00019+00060- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00020+00077-00008+00006+00070-00411-006062000000200+ 81CBOVIX VIX OOPC 20220420 001600000045-00030+00174-00109-00081+00167+00305-00249-00204+ 82CBOVIX VIX OOPC 20220420 001600000302+00437-00389-00324+00434+00372-00294+09335+006409650011450+ 81CBOVIX VIX OOPP 20220420 001600000045-00030+00032-00032+00060-00025+00021-00034+00079- 82CBOVIX VIX OOPP 20220420 001600000019+00012-00035+00101-00009+00010+00089-00661-006409650000375+ 81CBOVIX VIX OOPC 20220420 001700000055-00041+00180-00095-00068+00176+00308-00233-00187+ 82CBOVIX VIX OOPC 20220420 001700000306+00438-00372-00302+00433+00367-00277+09080+006580220010651+ 81CBOVIX VIX OOPP 20220420 001700000055-00041+00038-00047+00074-00034+00025-00050+00097- 82CBOVIX VIX OOPP 20220420 001700000023+00013-00052+00123-00008+00015+00106-00917-006580220000575+ 81CBOVIX VIX OOPC 20220420 001800000064-00054+00186-00079-00054+00184+00310-00214-00169+ 82CBOVIX VIX OOPC 20220420 001800000309+00437-00351-00279+00429+00361-00260+08781+006804320009926+ 81CBOVIX VIX OOPP 20220420 001800000064-00054+00044-00063+00088-00043+00027-00069+00114- 82CBOVIX VIX OOPP 20220420 001800000026+00012-00074+00146-00004+00022+00122-01215-006804320000850+ 81CBOVIX VIX OOPC 20220420 001900000073-00068+00191-00061-00041+00192+00312-00193-00151+ 82CBOVIX VIX OOPC 20220420 001900000311+00436-00327-00257+00423+00353-00244+08457+007053930009276+ 81CBOVIX VIX OOPP 20220420 001900000073-00068+00050-00081+00100-00050+00029-00091+00132- 82CBOVIX VIX OOPP 20220420 001900000028+00011-00098+00168-00002-00029+00138-01539-007053930001200+ 81CBOVIX VIX OOPC 20220420 002000000081-00080+00195-00044-00029+00198+00313-00171-00135+ 82CBOVIX VIX OOPC 20220420 002000000310+00433-00301-00237+00415+00345-00230+08124+007319070008700+ 81CBOVIX VIX OOPP 20220420 002000000081-00080+00054-00098+00112-00056+00029-00113+00148- 82CBOVIX VIX OOPP 20220420 002000000027+00008-00124+00188-00010-00038+00152-01873-007319070001624+ 81CBOVIX VIX OOPC 20220420 002100000088-00090+00198-00028-00019+00202+00312-00150-00121+ 82CBOVIX VIX OOPC 20220420 002100000308+00429-00277-00218+00406+00336-00217+07802+007512000008152+ 81CBOVIX VIX OOPP 20220420 002100000088-00090+00057-00114+00123-00061+00029-00133+00162- 82CBOVIX VIX OOPP 20220420 002100000025+00004-00148+00207-00019-00047+00166-02194-007512000002075+ 81CBOVIX VIX OOPC 20220420 002200000094-00099+00200-00014-00009+00205+00311-00131-00108+ 82CBOVIX VIX OOPC 20220420 002200000304+00425-00253-00201+00395+00327-00204+07486+007694720007652+ 81CBOVIX VIX OOPP 20220420 002200000094-00099+00059-00128+00132-00063+00028-00152+00176- 82CBOVIX VIX OOPP 20220420 002200000021+00000+00172+00224-00030-00056+00178-02511-007694720002575+ 81CBOVIX VIX OOPC 20220420 002300000098-00106+00202-00001-00001+00207+00309-00113-00096+ 82CBOVIX VIX OOPC 20220420 002300000300+00420-00230-00185+00384+00318-00193+07178+007874270007200+ 81CBOVIX VIX OOPP 20220420 002300000098-00106+00060-00141+00141-00065+00026-00170+00188- 82CBOVIX VIX OOPP 20220420 002300000016+00005+00195+00240-00041-00065+00190-02818-007874270003123+ 81CBOVIX VIX OOPC 20220420 002400000102-00112+00202-00011+00006-00207+00307-00096-00085+ 82CBOVIX VIX OOPC 20220420 002400000294+00414-00209-00171+00373+00308-00182+06882+008051090006792+ 81CBOVIX VIX OOPP 20220420 002400000102-00112+00061-00152+00148-00065+00023-00187+00198- 82CBOVIX VIX OOPP 20220420 002400000011+00011+00216+00254-00052-00074+00200-03114-008051090003714+ 81CBOVIX VIX OOPC 20220420 002500000106-00117+00203-00021+00013-00206+00304-00081-00075+ 82CBOVIX VIX OOPC 20220420 002500000288+00408-00189-00158+00362+00299-00173+06601+008240750006433+ 81CBOVIX VIX OOPP 20220420 002500000106-00117+00061-00162+00154-00065+00020-00202+00208- 82CBOVIX VIX OOPP 20220420 002500000005+00017+00236+00267-00063-00083+00210-03395-008240750004355+ 81CBOVIX VIX OOPC 20220420 002600000108-00121+00202-00030+00019-00205+00300-00068-00066+ 82CBOVIX VIX OOPC 20220420 002600000281+00402-00171-00146+00350+00290-00164+06331+008371210006074+ 81CBOVIX VIX OOPP 20220420 002600000108-00121+00061-00171+00160-00063+00017-00215+00217- 82CBOVIX VIX OOPP 20220420 002600000002-00023+00254+00279-00075-00092+00219-03665-008371210004996+ 81CBOVIX VIX OOPC 20220420 002700000110-00123+00201-00037+00024-00203+00296-00056-00058+ 82CBOVIX VIX OOPC 20220420 002700000274+00395-00154-00135+00338+00281-00154+06069+008451840005715+ 81CBOVIX VIX OOPP 20220420 002700000110-00123+00060-00179+00166-00061+00013-00228+00225- 82CBOVIX VIX OOPP 20220420 002700000009-00030+00271+00290-00087-00101+00228-03928-008451840005637+ 81CBOVIX VIX OOPC 20220420 002800000112-00125+00200-00044+00029-00200+00292-00044-00050+ 82CBOVIX VIX OOPC 20220420 002800000267+00388-00138-00124+00326+00273-00145+05810+008489270005356+ 81CBOVIX VIX OOPP 20220420 002800000112-00125+00059-00185+00170-00058+00009-00239+00233- 82CBOVIX VIX OOPP 20220420 002800000017-00037+00287+00301-00099-00110+00237-04187-008489270006277+ 81CBOVIX VIX OOPC 20220420 002900000113-00126+00199-00049+00033-00197+00288-00034-00043+ 82CBOVIX VIX OOPC 20220420 002900000260+00381-00124-00114+00315+00264-00138+05575+008614790005082+ 81CBOVIX VIX OOPP 20220420 002900000113-00126+00057-00191+00174-00055+00005-00249+00240- 82CBOVIX VIX OOPP 20220420 002900000024-00044+00301+00310-00110-00118+00244-04422-008614790007004+ 81CBOVIX VIX OOPC 20220420 003000000114-00127+00197-00054+00036-00193+00284-00025-00037+ 82CBOVIX VIX OOPC 20220420 003000000252+00374-00111-00106+00304+00256-00131+05346+008703560004809+ 81CBOVIX VIX OOPP 20220420 003000000114-00127+00055-00196+00178-00051+00000-00258+00246- 82CBOVIX VIX OOPP 20220420 003000000031-00051+00314+00319-00121-00126+00251-04650-008703560007730+ 81CBOVIX VIX OOPC 20220420 003250000115-00127+00192-00063+00043-00184+00273-00008-00025+ 82CBOVIX VIX OOPC 20220420 003250000235+00358-00084-00088+00279+00237-00117+04858+009045320004300+ 81CBOVIX VIX OOPP 20220420 003250000115-00127+00050-00204+00184-00043+00011+00276+00258- 82CBOVIX VIX OOPP 20220420 003250000048-00067+00341+00337-00145-00146+00265-05139-009045320009720+ 81CBOVIX VIX OOPC 20220420 003500000114-00124+00186-00068+00047-00174+00261-00006+00015+ 82CBOVIX VIX OOPC 20220420 003500000218+00340-00061-00073+00256+00219-00104+04402+009235750003800+ 81CBOVIX VIX OOPP 20220420 003500000114-00124+00044-00210+00189-00032+00022+00289+00268- 82CBOVIX VIX OOPP 20220420 003500000065-00085+00363+00352-00169-00163+00278-05594-009235750011720+ 81CBOVIX VIX OOPC 20220420 003750000113-00120+00179-00071+00051-00164+00250-00016+00007+ 82CBOVIX VIX OOPC 20220420 003750000202+00324-00044-00061+00235+00203-00093+04012+009442020003400+ 81CBOVIX VIX OOPP 20220420 003750000113-00120+00038-00213+00192-00022+00033+00299+00276- 82CBOVIX VIX OOPP 20220420 003750000081-00101+00381+00364-00190-00180+00289-05984-009442020013819+ 81CBOVIX VIX OOPC 20220420 004000000111-00116+00173-00072+00052-00155+00239-00023+00002+ 82CBOVIX VIX OOPC 20220420 004000000189+00309-00031-00051+00218+00189-00085+03692+009692560003100+ 81CBOVIX VIX OOPP 20220420 004000000111-00116+00032-00214+00194-00013+00044+00306+00282- 82CBOVIX VIX OOPP 20220420 004000000095-00115+00394+00373-00207-00194+00297-06304-009692560016018+ 81CBOVIX VIX OOPC 20220420 004250000108-00111+00167-00072+00054-00146+00229-00028+00003- 82CBOVIX VIX OOPC 20220420 004250000175+00295-00020-00043+00200+00176-00077+03387+009853710002800+ 81CBOVIX VIX OOPP 20220420 004250000108-00111+00025-00214+00195-00004+00054+00312+00287- 82CBOVIX VIX OOPP 20220420 004250000108-00130+00405+00382-00224-00207+00305-06609-009853710018218+ 81CBOVIX VIX OOPC 20220420 004500000105-00106+00160-00071+00054-00136+00218-00032+00007- 82CBOVIX VIX OOPC 20220420 004500000162+00280-00011-00036+00184+00163-00070+03106+009976420002525+ 81CBOVIX VIX OOPP 20220420 004500000105-00106+00018-00213+00196-00005-00065+00315+00291- 82CBOVIX VIX OOPP 20220420 004500000121-00145+00413+00389-00241-00219+00313-06890-009976420020442+ 81CBOVIX VIX OOPC 20220420 004750000102-00102+00154-00070+00054-00129+00209-00035+00010- 82CBOVIX VIX OOPC 20220420 004750000152+00268-00005-00030+00172+00153-00064+02882+010157390002325+ 81CBOVIX VIX OOPP 20220420 004750000102-00102+00012-00212+00196-00013-00074+00318+00294- 82CBOVIX VIX OOPP 20220420 004750000131-00157+00420+00395-00253-00230+00318-07114-010157390022741+ 81CBOVIX VIX OOPC 20220420 005000000099-00097+00148-00068+00054-00121+00200-00036+00013- 82CBOVIX VIX OOPC 20220420 005000000142+00256-00000+00025+00159+00143-00059+02666+010281960002125+ 81CBOVIX VIX OOPP 20220420 005000000099-00097+00006-00210+00196-00021-00083+00320+00296- 82CBOVIX VIX OOPP 20220420 005000000141-00169+00425+00400-00266-00240+00323-07330-010281960025041+ 81CBOVIX VIX OOPC 20220420 005500000093-00087+00137-00064+00053-00107+00183-00038+00016- 82CBOVIX VIX OOPC 20220420 005500000124+00233-00008+00017+00138+00126-00050+02303+010520450001800+ 81CBOVIX VIX OOPP 20220420 005500000093-00087+00005+00206+00195-00034-00100+00321+00300- 82CBOVIX VIX OOPP 20220420 005500000159-00191+00433+00408-00287-00257+00332-07694-010520450029714+ 81CBOVIX VIX OOPC 20220420 006000000087-00078+00125-00059+00051-00094+00167-00038+00019- 82CBOVIX VIX OOPC 20220420 006000000107+00212-00013+00011+00118+00110-00042+01972+010640760001500+ 81CBOVIX VIX OOPP 20220420 006000000087-00078+00016+00201+00193-00048-00116+00321+00302- 82CBOVIX VIX OOPP 20220420 006000000176-00213+00438+00414-00307-00273+00340-08025-010640760034413+ 81CBOVIX VIX OOPC 20220420 006500000081-00071+00116-00055+00049-00084+00154-00037+00020- 82CBOVIX VIX OOPC 20220420 006500000095+00194-00016+00007+00104+00098-00036+01732+010836520001300+ 81CBOVIX VIX OOPP 20220420 006500000081-00070+00026+00197+00191-00058-00129+00320+00303- 82CBOVIX VIX OOPP 20220420 006500000188-00230+00441+00418-00321-00285+00346-08264-010836520039212+ 81CBOVIX VIX OOPC 20220420 007000000075-00064+00107-00050+00047-00075+00142-00035+00020- 82CBOVIX VIX OOPC 20220420 007000000084+00179-00018+00003+00091+00087-00032+01523+010983390001125+ 81CBOVIX VIX OOPP 20220420 007000000075-00064+00034+00192+00188-00067-00142+00318+00304- 82CBOVIX VIX OOPP 20220420 007000000199-00246+00443+00422-00334-00295+00351-08474-010983390044035+ 81CBOVIX VIX OOPC 20220420 007500000070-00057+00099-00046+00044-00066+00130-00033+00020- 82CBOVIX VIX OOPC 20220420 007500000074+00164-00018+00001+00080+00078-00027+01341+011099980000975+ 81CBOVIX VIX OOPP 20220420 007500000070-00057+00043+00188+00186-00075-00153+00317+00304- 82CBOVIX VIX OOPP 20220420 007500000209-00261+00443+00424-00345-00305+00355-08656-011099980048884+ 81CBOVIX VIX OOPC 20220420 008000000065-00051+00090-00042+00041-00058+00119-00031+00020- 82CBOVIX VIX OOPC 20220420 008000000064+00149-00019+00001-00069+00069-00023+01161+011129810000825+ 81CBOVIX VIX OOPP 20220420 008000000065-00050+00051+00183+00183-00084-00165+00314+00303- 82CBOVIX VIX OOPP 20220420 008000000219-00276+00443+00426-00356-00314+00359-08835-011129810053733+ 81CBOVIX VIX OOPC 20220420 008500000060-00046+00084-00038+00039-00052+00110-00029+00020- 82CBOVIX VIX OOPC 20220420 008500000057+00138-00018+00003-00061+00062-00021+01033+011233240000725+ 81CBOVIX VIX OOPP 20220420 008500000060-00046+00058+00180+00181-00090-00174+00312+00303- 82CBOVIX VIX OOPP 20220420 008500000226-00287+00443+00428-00363-00321+00362-08963-011233240058631+ 81CBOVIX VIX OOPC 20220420 009000000056-00041+00077-00034+00036-00046+00100-00027+00019- 82CBOVIX VIX OOPC 20220420 009000000050+00126-00018+00004-00054+00055-00018+00907+011272810000625+ 81CBOVIX VIX OOPP 20220420 009000000056-00041+00065+00176+00178-00096-00183+00310+00302- 82CBOVIX VIX OOPP 20220420 009000000233-00299+00443+00429-00371-00327+00365-09089-011272810063530+ 81CBOVIX VIX OOPC 20220420 009500000052-00037+00071-00031+00034-00041+00093-00025+00018- 82CBOVIX VIX OOPC 20220420 009500000045+00116-00017+00004-00048+00050-00016+00809+011343240000550+ 81CBOVIX VIX OOPP 20220420 009500000052-00037+00070+00173+00176-00101-00190+00308+00302- 82CBOVIX VIX OOPP 20220420 009500000239-00309+00442+00429-00377-00333+00367-09188-011343240068453+ 81CBOVIX VIX OOPC 20220420 010000000048-00032+00065-00028+00032-00036+00085-00022+00018- 82CBOVIX VIX OOPC 20220420 010000000039+00106-00016+00005-00042+00044-00014+00711+011360660000475+ 81CBOVIX VIX OOPP 20220420 010000000048-00032+00076+00170+00173-00105-00198+00306+00301- 82CBOVIX VIX OOPP 20220420 010000000244-00318+00441+00430-00383-00338+00369-09285-011360660073377+ 81CBOVIX VIX OOPC 20220420 011000000041-00027+00056-00023+00028-00029+00073-00019+00016- 82CBOVIX VIX OOPC 20220420 011000000032+00091-00014+00006-00033+00036-00011+00574+011477460000375+ 81CBOVIX VIX OOPP 20220420 011000000041-00027+00085+00165+00170-00112-00210+00302+00299- 82CBOVIX VIX OOPP 20220420 011000000252-00333+00439+00430-00392-00346+00372-09423-011477460083274+ 81CBOVIX VIX OOPC 20220420 012000000035-00020+00047-00018+00024-00022+00061-00015+00014- 82CBOVIX VIX OOPC 20220420 012000000024+00076-00012+00006-00025+00029-00008+00437+011424110000275+ 81CBOVIX VIX OOPP 20220420 012000000035-00020+00095+00160+00165-00119-00223+00299+00297- 82CBOVIX VIX OOPP 20220420 012000000259-00349+00437+00431-00400-00354+00374-09559-011424110093172+ 81CBOVIX VIX OOPC 20220420 013000000030-00016+00040-00015+00020-00018+00052-00013+00012- 82CBOVIX VIX OOPC 20220420 013000000019+00064-00010+00006-00020+00023-00006+00348+011450500000213+ 81CBOVIX VIX OOPP 20220420 013000000030-00016+00102+00156+00162-00124-00232+00296+00296- 82CBOVIX VIX OOPP 20220420 013000000265-00360+00435+00430-00405-00359+00376-09648-011450500103108+ 81CBOVIX VIX OOPC 20220420 014000000025-00013+00034-00012+00017-00014+00043-00010+00011- 82CBOVIX VIX OOPC 20220420 014000000014+00054-00008+00005-00015+00019-00005+00271+011413400000161+ 81CBOVIX VIX OOPP 20220420 014000000025-00013+00108+00153+00159-00128-00240+00293+00294- 82CBOVIX VIX OOPP 20220420 014000000269-00371+00433+00430-00410-00364+00378-09726-011413400113052+ 81CBOVIX VIX OOPC 20220420 015000000020-00009+00026-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20220420 015000000010+00043-00006+00005-00010+00014-00003+00192+011211350000108+ 81CBOVIX VIX OOPP 20220420 015000000020-00009+00115+00150+00156-00132-00249+00291+00292- 82CBOVIX VIX OOPP 20220420 015000000273-00382+00431+00429-00415-00368+00379-09805-011211350122997+ 81CBOVIX VIX OOPC 20220518 001000000008-00002+00131-00122-00114+00127+00255-00247-00236+ 82CBOVIX VIX OOPC 20220518 001000000252+00378-00372-00357+00377+00337-00326+09936+006318670017133+ 81CBOVIX VIX OOPP 20220518 001000000008-00002+00006-00003+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20220518 001000000002+00004-00003+00017-00002+00001+00011-00060-006318670000026+ 81CBOVIX VIX OOPC 20220518 001100000013-00005+00135-00120-00109+00129+00257-00245-00229+ 82CBOVIX VIX OOPC 20220518 001100000254+00380-00370-00349+00378+00336-00320+09886+006318670016158+ 81CBOVIX VIX OOPP 20220518 001100000013-00005+00010-00005+00016-00004+00007-00005+00021- 82CBOVIX VIX OOPP 20220518 001100000004+00005-00005+00026-00003+00001+00017-00109-006318670000051+ 81CBOVIX VIX OOPC 20220518 001200000018-00008+00139-00117-00102+00132+00260-00241-00220+ 82CBOVIX VIX OOPC 20220518 001200000257+00382-00366-00338+00380+00335-00313+09814+006318670015198+ 81CBOVIX VIX OOPP 20220518 001200000018-00008+00014-00008+00023-00007+00010-00009+00030- 82CBOVIX VIX OOPP 20220518 001200000007+00007-00009+00037-00005+00002+00025-00182-006318670000091+ 81CBOVIX VIX OOPC 20220518 001300000024-00012+00143-00112-00094+00136+00263-00237-00211+ 82CBOVIX VIX OOPC 20220518 001300000259+00384-00361-00326+00382+00334-00304+09725+006242420014249+ 81CBOVIX VIX OOPP 20220518 001300000024-00012+00018-00013+00031-00011+00013-00013+00039- 82CBOVIX VIX OOPP 20220518 001300000010+00009-00014+00049-00007+00004+00034-00270-006242420000141+ 81CBOVIX VIX OOPC 20220518 001400000029-00016+00147-00108-00087+00139+00266-00232-00201+ 82CBOVIX VIX OOPC 20220518 001400000262+00386-00357-00314+00384+00332-00295+09633+006051040013299+ 81CBOVIX VIX OOPP 20220518 001400000030-00016+00022-00017+00038-00015+00016-00018+00048- 82CBOVIX VIX OOPP 20220518 001400000012+00011-00018+00061-00009+00005+00043-00362-006051040000191+ 81CBOVIX VIX OOPC 20220518 001500000035-00020+00151-00103-00079+00143+00269-00228-00192+ 82CBOVIX VIX OOPC 20220518 001500000265+00387-00352-00302+00385+00331-00284+09534+005798510012350+ 81CBOVIX VIX OOPP 20220518 001500000035-00020+00026-00021+00046-00018+00019-00022+00058- 82CBOVIX VIX OOPP 20220518 001500000015+00012-00023+00073-00010+00006+00053-00461-005798510000241+ 81CBOVIX VIX OOPC 20220518 001600000041-00024+00155-00099-00072+00146+00271-00223-00182+ 82CBOVIX VIX OOPC 20220518 001600000267+00389-00347-00289+00386+00330-00273+09426+005509260011400+ 81CBOVIX VIX OOPP 20220518 001600000041-00024+00030-00026+00053-00021+00021-00027+00068- 82CBOVIX VIX OOPP 20220518 001600000017+00014-00028+00086-00011+00008+00065-00569-005509260000292+ 81CBOVIX VIX OOPC 20220518 001700000054-00041+00164-00079-00054+00159+00277-00200-00160+ 82CBOVIX VIX OOPC 20220518 001700000275+00391-00323-00263+00387+00323-00256+09068+006087050010700+ 81CBOVIX VIX OOPP 20220518 001700000054-00041+00039-00046+00070-00034+00027-00050+00090- 82CBOVIX VIX OOPP 20220518 001700000025+00016-00052+00112-00012+00015+00082-00927-006087050000591+ 81CBOVIX VIX OOPC 20220518 001800000063-00054+00170-00062-00041+00168+00280-00181-00143+ 82CBOVIX VIX OOPC 20220518 001800000279+00391-00301-00241+00385+00316-00241+08758+006348370010000+ 81CBOVIX VIX OOPP 20220518 001800000063-00054+00046-00063+00084-00043+00030-00069+00107- 82CBOVIX VIX OOPP 20220518 001800000029+00016-00074+00133-00010+00021+00096-01237-006348370000891+ 81CBOVIX VIX OOPC 20220518 001900000071-00065+00175-00048-00030+00175+00282-00163-00128+ 82CBOVIX VIX OOPC 20220518 001900000281+00390-00281-00223+00382+00310-00228+08465+006448390009300+ 81CBOVIX VIX OOPP 20220518 001900000071-00065+00050-00077+00095-00050+00032-00087+00122- 82CBOVIX VIX OOPP 20220518 001900000031+00016-00094+00152-00007+00028+00110-01530-006448390001190+ 81CBOVIX VIX OOPC 20220518 002000000079-00077+00180-00032-00019+00181+00283-00144-00113+ 82CBOVIX VIX OOPC 20220518 002000000282+00389-00258-00204+00376+00302-00215+08140+006646880008700+ 81CBOVIX VIX OOPP 20220518 002000000079-00077+00055-00093+00106-00057+00033-00106+00137- 82CBOVIX VIX OOPP 20220518 002000000032+00014-00117+00171-00001+00035+00123-01856-006646880001590+ 81CBOVIX VIX OOPC 20220518 002100000086-00087+00183-00016-00008+00186+00283-00123-00099+ 82CBOVIX VIX OOPC 20220518 002100000281+00386-00234-00187+00369+00294-00203+07804+006917920008200+ 81CBOVIX VIX OOPP 20220518 002100000086-00087+00058-00109+00117-00061+00033-00127+00151- 82CBOVIX VIX OOPP 20220518 002100000031+00011-00141+00188-00006-00044+00135-02191-006917920002090+ 81CBOVIX VIX OOPC 20220518 002200000092-00096+00186-00003-00000-00190+00283-00106-00087+ 82CBOVIX VIX OOPC 20220518 002200000278+00382-00212-00171+00361+00285-00191+07490+007083570007700+ 81CBOVIX VIX OOPP 20220518 002200000092-00096+00061-00122+00125-00065+00033-00144+00163- 82CBOVIX VIX OOPP 20220518 002200000028+00008-00163+00204-00014-00052+00146-02505-007083570002589+ 81CBOVIX VIX OOPC 20220518 002300000096-00103+00187-00009+00008-00192+00281-00089-00076+ 82CBOVIX VIX OOPC 20220518 002300000275+00378-00191-00157+00352+00277-00182+07182+007330020007300+ 81CBOVIX VIX OOPP 20220518 002300000096-00103+00062-00134+00133-00067+00032-00161+00174- 82CBOVIX VIX OOPP 20220518 002300000025+00003-00184+00218-00022-00061+00156-02814-007330020003189+ 81CBOVIX VIX OOPC 20220518 002400000100-00109+00188-00019+00015-00192+00280-00074-00066+ 82CBOVIX VIX OOPC 20220518 002400000271+00374-00172-00144+00343+00268-00172+06892+007500570006900+ 81CBOVIX VIX OOPP 20220518 002400000100-00108+00063-00144+00140-00068+00030-00176+00183- 82CBOVIX VIX OOPP 20220518 002400000021+00001+00203+00231-00032-00069+00165-03104-007500570003789+ 81CBOVIX VIX OOPC 20220518 002500000103-00113+00189-00028+00021-00192+00277-00061-00057+ 82CBOVIX VIX OOPC 20220518 002500000266+00369-00154-00132+00334+00260-00163+06613+007610820006500+ 81CBOVIX VIX OOPP 20220518 002500000103-00113+00064-00153+00146-00067+00027-00189+00192- 82CBOVIX VIX OOPP 20220518 002500000016+00006+00221+00243-00041-00077+00174-03383-007610820004388+ 81CBOVIX VIX OOPC 20220518 002600000106-00117+00189-00036+00026-00192+00275-00049-00049+ 82CBOVIX VIX OOPC 20220518 002600000261+00364-00138-00121+00324+00252-00155+06348+007755810006159+ 81CBOVIX VIX OOPP 20220518 002600000106-00117+00064-00161+00151-00067+00025-00201+00200- 82CBOVIX VIX OOPP 20220518 002600000011+00011+00237+00253-00051-00085+00182-03647-007755810005047+ 81CBOVIX VIX OOPC 20220518 002700000108-00119+00188-00043+00031-00190+00272-00038-00042+ 82CBOVIX VIX OOPC 20220518 002700000255+00358-00123-00111+00314+00244-00147+06092+007854440005819+ 81CBOVIX VIX OOPP 20220518 002700000108-00119+00063-00168+00156-00065+00022-00212+00208- 82CBOVIX VIX OOPP 20220518 002700000005+00017+00252+00263-00060-00093+00190-03903-007854440005706+ 81CBOVIX VIX OOPC 20220518 002800000110-00121+00187-00049+00036-00188+00268-00028-00035+ 82CBOVIX VIX OOPC 20220518 002800000249+00352-00110-00102+00304+00237-00139+05841+007913150005478+ 81CBOVIX VIX OOPP 20220518 002800000110-00121+00063-00174+00160-00063+00018-00222+00215- 82CBOVIX VIX OOPP 20220518 002800000001-00023+00265+00273-00071-00101+00198-04154-007913150006365+ 81CBOVIX VIX OOPC 20220518 002900000111-00122+00186-00054+00039-00185+00265-00019-00029+ 82CBOVIX VIX OOPC 20220518 002900000242+00346-00097-00093+00294+00229-00132+05597+007957880005153+ 81CBOVIX VIX OOPP 20220518 002900000111-00122+00061-00179+00164-00060+00015-00231+00221- 82CBOVIX VIX OOPP 20220518 002900000007-00029+00278+00282-00081-00108+00206-04398-007957880007040+ 81CBOVIX VIX OOPC 20220518 003000000112-00123+00185-00058+00042-00182+00261-00011-00023+ 82CBOVIX VIX OOPC 20220518 003000000236+00340-00086-00086+00285+00222-00126+05381+008085620004914+ 81CBOVIX VIX OOPP 20220518 003000000112-00123+00060-00183+00167-00057+00011-00239+00226- 82CBOVIX VIX OOPP 20220518 003000000013-00035+00289+00289-00090-00115+00212-04614-008085620007800+ 81CBOVIX VIX OOPC 20220518 003250000113-00123+00180-00066+00049-00174+00251-00005+00012+ 82CBOVIX VIX OOPC 20220518 003250000221+00325-00061-00069+00262+00205-00111+04865+008278740004315+ 81CBOVIX VIX OOPP 20220518 003250000113-00123+00055-00191+00174-00049+00001-00255+00238- 82CBOVIX VIX OOPP 20220518 003250000029-00050+00314+00306-00113-00133+00226-05130-008278740009700+ 81CBOVIX VIX OOPC 20220518 003500000112-00121+00175-00070+00052-00166+00242-00016+00004+ 82CBOVIX VIX OOPC 20220518 003500000207+00311-00043-00057+00243+00190-00101+04456+008592080003915+ 81CBOVIX VIX OOPP 20220518 003500000112-00121+00051-00195+00177-00041+00008+00266+00246- 82CBOVIX VIX OOPP 20220518 003500000043-00064+00331+00318-00132-00148+00236-05539-008592080011800+ 81CBOVIX VIX OOPC 20220518 003750000111-00117+00170-00073+00055-00157+00232-00024+00003- 82CBOVIX VIX OOPC 20220518 003750000193+00297-00029-00046+00225+00176-00091+04073+008786580003516+ 81CBOVIX VIX OOPP 20220518 003750000111-00117+00045-00198+00180-00032+00018+00274+00253- 82CBOVIX VIX OOPP 20220518 003750000057-00078+00346+00329-00150-00162+00246-05922-008786580013900+ 81CBOVIX VIX OOPC 20220518 004000000109-00113+00164-00074+00057-00148+00221-00031+00009- 82CBOVIX VIX OOPC 20220518 004000000179+00282-00017-00036+00206+00162-00081+03703+008880520003117+ 81CBOVIX VIX OOPP 20220518 004000000109-00113+00039-00199+00182-00023+00028+00280+00259- 82CBOVIX VIX OOPP 20220518 004000000071-00093+00358+00339-00169-00175+00256-06293-008880520016000+ 81CBOVIX VIX OOPC 20220518 004250000106-00108+00158-00073+00058-00140+00212-00035+00013- 82CBOVIX VIX OOPC 20220518 004250000167+00270-00008-00029+00191+00151-00074+03410+009059480002838+ 81CBOVIX VIX OOPP 20220518 004250000106-00108+00033-00198+00183-00015+00038+00285+00263- 82CBOVIX VIX OOPP 20220518 004250000083-00105+00367+00346-00184-00186+00263-06585-009059480018219+ 81CBOVIX VIX OOPC 20220518 004500000104-00103+00152-00072+00058-00131+00203-00038+00016- 82CBOVIX VIX OOPC 20220518 004500000155+00257-00000-00023+00176+00140-00067+03128+009167540002558+ 81CBOVIX VIX OOPP 20220518 004500000104-00103+00027-00197+00183-00006+00047+00288+00266- 82CBOVIX VIX OOPP 20220518 004500000095-00118+00374+00352-00199-00197+00270-06868-009167540020439+ 81CBOVIX VIX OOPC 20220518 004750000101-00098+00146-00071+00058-00123+00194-00040+00019- 82CBOVIX VIX OOPC 20220518 004750000145+00245-00005+00018+00163+00131-00061+02882+009284060002325+ 81CBOVIX VIX OOPP 20220518 004750000101-00098+00021-00196+00183-00002-00056+00289+00269- 82CBOVIX VIX OOPP 20220518 004750000105-00130+00380+00357-00212-00207+00276-07113-009284060022705+ 81CBOVIX VIX OOPC 20220518 005000000098-00094+00140-00069+00058-00116+00185-00041+00021- 82CBOVIX VIX OOPC 20220518 005000000135+00233-00010+00013+00152+00122-00056+02666+009398680002125+ 81CBOVIX VIX OOPP 20220518 005000000098-00094+00015-00194+00183-00009-00064+00291+00271- 82CBOVIX VIX OOPP 20220518 005000000115-00141+00384+00361-00223-00215+00281-07330-009398680025004+ 81CBOVIX VIX OOPC 20220518 005500000092-00085+00130-00065+00056-00104+00171-00041+00023- 82CBOVIX VIX OOPC 20220518 005500000119+00214-00015+00007+00133+00108-00048+02320+009657820001823+ 81CBOVIX VIX OOPP 20220518 005500000092-00085+00005-00190+00181-00021-00079+00291+00273- 82CBOVIX VIX OOPP 20220518 005500000131-00161+00390+00368-00242-00230+00289-07675-009657820029700+ 81CBOVIX VIX OOPC 20220518 006000000085-00076+00119-00059+00054-00091+00156-00040+00025- 82CBOVIX VIX OOPC 20220518 006000000104+00195-00019+00002+00114+00094-00041+01991+009776030001524+ 81CBOVIX VIX OOPP 20220518 006000000085-00076+00006+00184+00179-00034-00094+00290+00274- 82CBOVIX VIX OOPP 20220518 006000000146-00180+00394+00373-00260-00243+00297-08004-009776030034400+ 81CBOVIX VIX OOPC 20220518 006500000078-00067+00109-00054+00051-00079+00141-00038+00025- 82CBOVIX VIX OOPC 20220518 006500000088+00175-00021+00002-00097+00082-00034+01688+009803290001250+ 81CBOVIX VIX OOPP 20220518 006500000078-00067+00016+00179+00176-00046-00109+00288+00275- 82CBOVIX VIX OOPP 20220518 006500000161-00200+00396+00377-00278-00256+00304-08308-009803290039124+ 81CBOVIX VIX OOPC 20220518 007000000073-00061+00101-00050+00048-00071+00130-00036+00025- 82CBOVIX VIX OOPC 20220518 007000000079+00162-00022+00004-00086+00073-00030+01499+009986560001100+ 81CBOVIX VIX OOPP 20220518 007000000074-00061+00024+00174+00173-00054-00120+00286+00275- 82CBOVIX VIX OOPP 20220518 007000000171-00213+00396+00379-00289-00264+00308-08496-009986560043972+ 81CBOVIX VIX OOPC 20220518 007500000068-00055+00093-00045+00045-00063+00120-00034+00025- 82CBOVIX VIX OOPC 20220518 007500000070+00148-00022+00006-00076+00065-00026+01316+010088610000950+ 81CBOVIX VIX OOPP 20220518 007500000068-00055+00032+00170+00170-00062-00130+00284+00275- 82CBOVIX VIX OOPP 20220518 007500000180-00226+00396+00381-00299-00272+00312-08679-010088610048820+ 81CBOVIX VIX OOPC 20220518 008000000063-00048+00085-00041+00042-00055+00109-00031+00024- 82CBOVIX VIX OOPC 20220518 008000000061+00135-00021+00007-00066+00057-00022+01143+010129460000807+ 81CBOVIX VIX OOPP 20220518 008000000063-00048+00040+00166+00167-00070-00141+00281+00274- 82CBOVIX VIX OOPP 20220518 008000000189-00240+00396+00382-00309-00280+00315-08852-010129460053675+ 81CBOVIX VIX OOPC 20220518 008500000058-00043+00078-00036+00039-00048+00099-00029+00023- 82CBOVIX VIX OOPC 20220518 008500000053+00123-00020+00008-00056+00050-00019+00989+010145440000683+ 81CBOVIX VIX OOPP 20220518 008500000058-00043+00047+00161+00164-00077-00151+00279+00273- 82CBOVIX VIX OOPP 20220518 008500000197-00252+00395+00383-00318-00287+00319-09006-010145440058549+ 81CBOVIX VIX OOPC 20220518 009000000052-00036+00070-00031+00036-00041+00089-00025+00021- 82CBOVIX VIX OOPC 20220518 009000000044+00110-00019+00009-00047+00044-00015+00834+010084060000558+ 81CBOVIX VIX OOPP 20220518 009000000052-00036+00055+00156+00161-00084-00161+00275+00271- 82CBOVIX VIX OOPP 20220518 009000000206-00265+00393+00383-00328-00294+00322-09161-010084060063423+ 81CBOVIX VIX OOPC 20220518 009500000049-00033+00065-00029+00034-00037+00083-00024+00021- 82CBOVIX VIX OOPC 20220518 009500000040+00102-00018+00009-00043+00040-00014+00754+010195230000501+ 81CBOVIX VIX OOPP 20220518 009500000049-00033+00060+00154+00159-00088-00167+00274+00271- 82CBOVIX VIX OOPP 20220518 009500000210-00273+00392+00384-00332-00298+00324-09241-010195230068364+ 81CBOVIX VIX OOPC 20220518 010000000045-00030+00060-00026+00032-00033+00077-00022+00020- 82CBOVIX VIX OOPC 20220518 010000000036+00094-00017+00009-00038+00036-00012+00675+010266030000444+ 81CBOVIX VIX OOPP 20220518 010000000045-00030+00065+00151+00157-00092-00173+00272+00270- 82CBOVIX VIX OOPP 20220518 010000000214-00281+00391+00384-00337-00302+00325-09320-010266030073305+ 81CBOVIX VIX OOPC 20220518 011000000038-00024+00050-00021+00027-00026+00064-00018+00017- 82CBOVIX VIX OOPC 20220518 011000000028+00079-00014+00008-00029+00028-00009+00519+010278860000330+ 81CBOVIX VIX OOPP 20220518 011000000038-00024+00075+00146+00152-00099-00186+00268+00267- 82CBOVIX VIX OOPP 20220518 011000000222-00296+00389+00383-00346-00309+00328-09476-010278860083187+ 81CBOVIX VIX OOPC 20220518 012000000032-00019+00042-00017+00023-00020+00054-00014+00015- 82CBOVIX VIX OOPC 20220518 012000000021+00066-00012+00008-00022+00023-00007+00405+010301300000250+ 81CBOVIX VIX OOPP 20220518 012000000032-00019+00082+00142+00148-00105-00196+00264+00265- 82CBOVIX VIX OOPP 20220518 012000000229-00309+00387+00383-00353-00315+00330-09590-010301300093104+ 81CBOVIX VIX OOPC 20220518 013000000028-00015+00037-00014+00020-00016+00046-00012+00013- 82CBOVIX VIX OOPC 20220518 013000000017+00057-00010+00007-00018+00019-00006+00330+010379770000200+ 81CBOVIX VIX OOPP 20220518 013000000028-00015+00088+00139+00145-00109-00204+00262+00263- 82CBOVIX VIX OOPP 20220518 013000000233-00318+00385+00382-00357-00319+00332-09665-010379770103050+ 81CBOVIX VIX OOPC 20220518 014000000025-00013+00033-00012+00019-00014+00042-00011+00012- 82CBOVIX VIX OOPC 20220518 014000000015+00051-00009+00007-00016+00016-00005+00289+010558920000175+ 81CBOVIX VIX OOPP 20220518 014000000026-00013+00092+00137+00143-00111-00208+00261+00262- 82CBOVIX VIX OOPP 20220518 014000000235-00323+00384+00382-00359-00321+00332-09706-010558920113022+ 81CBOVIX VIX OOPC 20220518 015000000023-00012+00030-00011+00017-00013+00038-00010+00011- 82CBOVIX VIX OOPC 20220518 015000000013+00046-00008+00006-00014+00014-00004+00250+010681740000150+ 81CBOVIX VIX OOPP 20220518 015000000023-00012+00095+00136+00142-00112-00212+00259+00261- 82CBOVIX VIX OOPP 20220518 015000000237-00329+00383+00381-00361-00323+00333-09746-010681740122993+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00118-00115-00113+00118+00234-00232-00228+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00348-00342+00350+00314-00307+09950+005520770016817+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00002+00007-00000+00000+00008-00044-005520770000018+ 81CBOVIX VIX OOPC 20220615 001100000004-00003+00119-00114-00110+00119+00235-00230-00224+ 82CBOVIX VIX OOPC 20220615 001100000235+00350-00347-00338+00350+00314-00302+09908+005520770015836+ 81CBOVIX VIX OOPP 20220615 001100000004-00003+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00003+00012-00000+00001+00013-00086-005520770000036+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00121-00112-00107+00120+00235-00228-00219+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00344-00331+00350+00313-00295+09844+005520770014868+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00000-00006+00019-00000+00002+00020-00150-005520770000068+ 81CBOVIX VIX OOPC 20220615 001300000010-00007+00122-00108-00102+00122+00236-00224-00213+ 82CBOVIX VIX OOPC 20220615 001300000236+00350-00340-00323+00349+00312-00287+09752+005520770013917+ 81CBOVIX VIX OOPP 20220615 001300000010-00007+00006-00008+00014-00005+00003-00009+00020- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00010+00027-00000-00003+00028-00242-005520770000117+ 81CBOVIX VIX OOPC 20220615 001400000013-00010+00124-00104-00097+00124+00236-00219-00206+ 82CBOVIX VIX OOPC 20220615 001400000237+00349-00335-00313+00348+00310-00277+09629+005520770012989+ 81CBOVIX VIX OOPP 20220615 001400000013-00010+00008-00012+00020-00007+00003-00014+00027- 82CBOVIX VIX OOPP 20220615 001400000003+00001+00015+00037-00002-00005+00038-00366-005520770000188+ 81CBOVIX VIX OOPC 20220615 001500000017-00014+00126-00099-00091+00126+00237-00213-00198+ 82CBOVIX VIX OOPC 20220615 001500000237+00348-00328-00302+00346+00308-00266+09482+005476140012077+ 81CBOVIX VIX OOPP 20220615 001500000017-00014+00009-00017+00025-00010+00003-00020+00036- 82CBOVIX VIX OOPP 20220615 001500000004+00002+00022+00048-00004-00007+00049-00512-005476140000276+ 81CBOVIX VIX OOPC 20220615 001600000022-00020+00128-00091-00083+00129+00236-00203-00186+ 82CBOVIX VIX OOPC 20220615 001600000237+00346-00316-00286+00341+00303-00253+09224+005739490011277+ 81CBOVIX VIX OOPP 20220615 001600000022-00020+00012-00026+00034-00013+00003-00031+00048- 82CBOVIX VIX OOPP 20220615 001600000003+00004+00034+00064-00008-00012+00062-00770-005739490000475+ 81CBOVIX VIX OOPC 20220615 001700000027-00026+00130-00081-00075+00132+00236-00191-00174+ 82CBOVIX VIX OOPC 20220615 001700000235+00342-00302-00270+00336+00298-00239+08945+005945070010528+ 81CBOVIX VIX OOPP 20220615 001700000027-00026+00014-00035+00042-00016+00002-00042+00060- 82CBOVIX VIX OOPP 20220615 001700000002+00007+00048+00080-00014-00017+00076-01050-005945070000725+ 81CBOVIX VIX OOPC 20220615 001800000031-00032+00132-00072-00066+00134+00234-00178-00162+ 82CBOVIX VIX OOPC 20220615 001800000233+00338-00286-00254+00329+00291-00226+08636+006172640009853+ 81CBOVIX VIX OOPP 20220615 001800000031-00032+00015-00045+00050-00018+00001-00055+00072- 82CBOVIX VIX OOPP 20220615 001800000000-00012+00064+00096-00021-00024+00089-01358-006172640001050+ 81CBOVIX VIX OOPC 20220615 001900000036-00038+00133-00063-00059+00136+00232-00166-00151+ 82CBOVIX VIX OOPC 20220615 001900000230+00333-00271-00239+00321+00285-00214+08335+006306500009200+ 81CBOVIX VIX OOPP 20220615 001900000036-00038+00016-00054+00058-00019+00001+00067+00083- 82CBOVIX VIX OOPP 20220615 001900000003-00017+00078+00111-00029-00030+00101-01660-006306500001397+ 81CBOVIX VIX OOPC 20220615 002000000039-00043+00133-00054-00052+00136+00229-00154-00140+ 82CBOVIX VIX OOPC 20220615 002000000226+00328-00256-00224+00312+00277-00202+08017+006489990008629+ 81CBOVIX VIX OOPP 20220615 002000000039-00043+00016-00063+00065-00020+00004+00080+00093- 82CBOVIX VIX OOPP 20220615 002000000007-00022+00094+00125-00038-00037+00112-01978-006489990001825+ 81CBOVIX VIX OOPC 20220615 002100000042-00047+00133-00046-00045+00137+00226-00141-00130+ 82CBOVIX VIX OOPC 20220615 002100000222+00321-00240-00211+00303+00270-00192+07699+006696790008129+ 81CBOVIX VIX OOPP 20220615 002100000042-00047+00016-00071+00071-00020+00007+00092+00103- 82CBOVIX VIX OOPP 20220615 002100000011-00029+00110+00139-00047-00045+00123-02295-006696790002325+ 81CBOVIX VIX OOPC 20220615 002200000045-00051+00132-00038-00039+00136+00222-00130-00120+ 82CBOVIX VIX OOPC 20220615 002200000217+00315-00225-00198+00294+00262-00182+07393+006875130007667+ 81CBOVIX VIX OOPP 20220615 002200000045-00051+00016-00079+00077-00019+00011+00103+00113- 82CBOVIX VIX OOPP 20220615 002200000016-00035+00125+00152-00056-00053+00133-02601-006875130002862+ 81CBOVIX VIX OOPC 20220615 002300000047-00054+00132-00031-00034+00135+00219-00119-00112+ 82CBOVIX VIX OOPC 20220615 002300000212+00308-00211-00186+00285+00254-00173+07099+007060460007258+ 81CBOVIX VIX OOPP 20220615 002300000047-00054+00015-00086+00083-00019+00015+00114+00121- 82CBOVIX VIX OOPP 20220615 002300000021-00042+00139+00163-00065-00061+00142-02895-007060460003453+ 81CBOVIX VIX OOPC 20220615 002400000049-00056+00130-00025-00029+00134+00215-00110-00104+ 82CBOVIX VIX OOPC 20220615 002400000207+00301-00198-00176+00276+00246-00164+06819+007182630006849+ 81CBOVIX VIX OOPP 20220615 002400000049-00056+00014-00092+00087-00017+00019+00124+00129- 82CBOVIX VIX OOPP 20220615 002400000026-00048+00152+00174-00074-00069+00151-03176-007182630004043+ 81CBOVIX VIX OOPC 20220615 002500000051-00058+00129-00019-00025+00132+00211-00101-00097+ 82CBOVIX VIX OOPC 20220615 002500000202+00295-00185-00165+00267+00239-00155+06546+007253570006440+ 81CBOVIX VIX OOPP 20220615 002500000051-00058+00013-00097+00092-00016+00023+00133+00136- 82CBOVIX VIX OOPP 20220615 002500000031-00055+00165+00185-00083-00076+00160-03448-007253570004634+ 81CBOVIX VIX OOPC 20220615 002600000052-00060+00128-00014-00021+00130+00206-00092-00090+ 82CBOVIX VIX OOPC 20220615 002600000196+00288-00173-00155+00257+00231-00147+06277+007281390006031+ 81CBOVIX VIX OOPP 20220615 002600000052-00060+00011-00103+00096-00014+00027+00141+00144- 82CBOVIX VIX OOPP 20220615 002600000037-00062+00176+00195-00092-00083+00168-03717-007281390005224+ 81CBOVIX VIX OOPC 20220615 002700000053-00061+00126-00009-00017+00128+00202-00084-00083+ 82CBOVIX VIX OOPC 20220615 002700000190+00281-00162-00145+00248+00224-00138+06009+007271770005622+ 81CBOVIX VIX OOPP 20220615 002700000053-00061+00009-00107+00100-00011+00031+00149+00150- 82CBOVIX VIX OOPP 20220615 002700000043-00069+00188+00205-00102-00091+00177-03986-007271770005815+ 81CBOVIX VIX OOPC 20220615 002800000054-00062+00124-00005-00013+00125+00197-00076-00076+ 82CBOVIX VIX OOPC 20220615 002800000184+00273-00151-00135+00238+00217-00129+05738+007228730005213+ 81CBOVIX VIX OOPP 20220615 002800000054-00062+00007-00112+00104-00009+00036+00157+00157- 82CBOVIX VIX OOPP 20220615 002800000049-00076+00199+00214-00112-00098+00185-04256-007228730006405+ 81CBOVIX VIX OOPC 20220615 002900000054-00063+00122-00001-00010+00123+00193-00069-00071+ 82CBOVIX VIX OOPC 20220615 002900000178+00267-00141-00128+00229+00210-00123+05506+007340870004950+ 81CBOVIX VIX OOPP 20220615 002900000054-00063+00005-00115+00107-00006+00040+00164+00162- 82CBOVIX VIX OOPP 20220615 002900000055-00083+00209+00222-00120-00105+00192-04489-007340870007142+ 81CBOVIX VIX OOPC 20220615 003000000055-00063+00120-00002+00007+00120+00188-00063-00066+ 82CBOVIX VIX OOPC 20220615 003000000173+00260-00132-00121+00221+00203-00117+05284+007438150004700+ 81CBOVIX VIX OOPP 20220615 003000000055-00063+00003-00119+00109-00004+00045+00170+00167- 82CBOVIX VIX OOPP 20220615 003000000060-00090+00218+00229-00129-00112+00198-04711-007438150007891+ 81CBOVIX VIX OOPC 20220615 003250000055-00063+00115-00008+00002+00114+00178-00050-00056+ 82CBOVIX VIX OOPC 20220615 003250000161+00244-00112-00106+00204+00187-00105+04799+007722590004200+ 81CBOVIX VIX OOPP 20220615 003250000055-00063+00002+00125+00114-00003-00055+00183+00178- 82CBOVIX VIX OOPP 20220615 003250000072-00106+00238+00244-00146-00128+00210-05195-007722590009890+ 81CBOVIX VIX OOPC 20220615 003500000054-00062+00109-00013+00002-00108+00168-00040-00047+ 82CBOVIX VIX OOPC 20220615 003500000149+00229-00096-00093+00187+00173-00094+04366+007932840003750+ 81CBOVIX VIX OOPP 20220615 003500000054-00062+00007+00130+00119-00009-00065+00194+00186- 82CBOVIX VIX OOPP 20220615 003500000084-00121+00254+00257-00163-00142+00221-05628-007932840011939+ 81CBOVIX VIX OOPC 20220615 003750000053-00061+00104-00017+00005-00101+00158-00031-00040+ 82CBOVIX VIX OOPC 20220615 003750000138+00215-00082-00081+00172+00160-00085+03977+008096060003350+ 81CBOVIX VIX OOPP 20220615 003750000053-00061+00012+00133+00122-00015-00075+00202+00193- 82CBOVIX VIX OOPP 20220615 003750000095-00135+00268+00268-00178-00155+00230-06017-008096060014038+ 81CBOVIX VIX OOPC 20220615 004000000052-00059+00099-00019+00007-00095+00149-00024-00034+ 82CBOVIX VIX OOPC 20220615 004000000129+00202-00070-00072+00159+00148-00077+03644+008265770003025+ 81CBOVIX VIX OOPP 20220615 004000000052-00059+00017+00136+00124-00021-00084+00209+00199- 82CBOVIX VIX OOPP 20220615 004000000105-00148+00279+00278-00191-00167+00238-06350-008265770016212+ 81CBOVIX VIX OOPC 20220615 004250000050-00057+00094-00021+00009-00090+00141-00019-00029+ 82CBOVIX VIX OOPC 20220615 004250000120+00191-00061-00064+00147+00137-00070+03353+008426750002750+ 81CBOVIX VIX OOPP 20220615 004250000050-00057+00022+00137+00126-00027-00092+00215+00204- 82CBOVIX VIX OOPP 20220615 004250000113-00159+00289+00285-00203-00177+00245-06641-008426750018436+ 81CBOVIX VIX OOPC 20220615 004500000049-00055+00090-00022+00011-00084+00133-00014-00025+ 82CBOVIX VIX OOPC 20220615 004500000111+00179-00052-00057+00135+00127-00063+03072+008522190002475+ 81CBOVIX VIX OOPP 20220615 004500000049-00055+00027+00138+00127-00032-00100+00219+00209- 82CBOVIX VIX OOPP 20220615 004500000122-00171+00298+00293-00215-00187+00252-06922-008522190020660+ 81CBOVIX VIX OOPC 20220615 004750000047-00052+00085-00023+00012-00079+00125-00010-00021+ 82CBOVIX VIX OOPC 20220615 004750000103+00168-00045-00051+00124+00118-00057+02813+008594310002225+ 81CBOVIX VIX OOPP 20220615 004750000047-00052+00032+00139+00128-00038-00108+00223+00212- 82CBOVIX VIX OOPP 20220615 004750000130-00182+00305+00299-00225-00197+00258-07182-008594310022908+ 81CBOVIX VIX OOPC 20220615 005000000045-00050+00081-00023+00013-00074+00118-00007-00018+ 82CBOVIX VIX OOPC 20220615 005000000096+00158-00039-00045+00115+00110-00052+02594+008689660002025+ 81CBOVIX VIX OOPP 20220615 005000000045-00050+00036+00139+00129-00043-00115+00227+00216- 82CBOVIX VIX OOPP 20220615 005000000137-00191+00311+00305-00235-00205+00263-07400-008689660025207+ 81CBOVIX VIX OOPC 20220615 005500000042-00045+00073-00023+00013-00066+00106-00002-00013+ 82CBOVIX VIX OOPC 20220615 005500000084+00141-00029-00037+00100+00096-00044+02226+008872010001700+ 81CBOVIX VIX OOPP 20220615 005500000042-00045+00044+00139+00130-00051-00127+00231+00220- 82CBOVIX VIX OOPP 20220615 005500000150-00208+00321+00313-00250-00219+00271-07768-008872010029880+ 81CBOVIX VIX OOPC 20220615 006000000039-00041+00066-00022+00014-00058+00095-00001+00009+ 82CBOVIX VIX OOPC 20220615 006000000073+00126-00022-00030+00086+00084-00037+01911+008997630001425+ 81CBOVIX VIX OOPP 20220615 006000000039-00041+00051+00139+00130-00059-00138+00234+00224- 82CBOVIX VIX OOPP 20220615 006000000160-00224+00328+00320-00264-00231+00278-08083-008997630034603+ 81CBOVIX VIX OOPC 20220615 006500000036-00037+00060-00021+00014-00052+00086-00003+00007+ 82CBOVIX VIX OOPC 20220615 006500000064+00114-00017-00025+00076+00074-00032+01669+009147420001225+ 81CBOVIX VIX OOPP 20220615 006500000036-00037+00057+00138+00130-00065-00148+00236+00227- 82CBOVIX VIX OOPP 20220615 006500000169-00236+00333+00325-00274-00241+00283-08325-009147420039400+ 81CBOVIX VIX OOPC 20220615 007000000033-00033+00054-00020+00013-00045+00076-00005+00004+ 82CBOVIX VIX OOPC 20220615 007000000056+00101-00012-00020+00065+00065-00027+01433+009199350001025+ 81CBOVIX VIX OOPP 20220615 007000000033-00033+00063+00136+00130-00071-00157+00238+00229- 82CBOVIX VIX OOPP 20220615 007000000177-00249+00338+00330-00285-00250+00288-08562-009199350044198+ 81CBOVIX VIX OOPC 20220615 007500000030-00030+00049-00019+00013-00041+00069-00006+00003+ 82CBOVIX VIX OOPC 20220615 007500000050+00092-00009-00017+00058+00058-00024+01267+009323170000895+ 81CBOVIX VIX OOPP 20220615 007500000030-00030+00068+00135+00129-00076-00164+00239+00230- 82CBOVIX VIX OOPP 20220615 007500000183-00258+00341+00333-00292-00257+00291-08728-009323170049066+ 81CBOVIX VIX OOPC 20220615 008000000028-00028+00045-00017+00012-00037+00063-00006+00002+ 82CBOVIX VIX OOPC 20220615 008000000045+00083-00007-00014+00051+00052-00021+01124+009428760000784+ 81CBOVIX VIX OOPP 20220615 008000000028-00028+00072+00134+00129-00080-00170+00239+00232- 82CBOVIX VIX OOPP 20220615 008000000189-00266+00343+00336-00299-00263+00294-08871-009428760053953+ 81CBOVIX VIX OOPC 20220615 008500000025-00025+00041-00016+00012-00033+00057-00006+00001+ 82CBOVIX VIX OOPC 20220615 008500000039+00075-00005-00012+00045+00046-00018+00983+009473730000674+ 81CBOVIX VIX OOPP 20220615 008500000025-00025+00076+00133+00128-00084-00176+00240+00233- 82CBOVIX VIX OOPP 20220615 008500000194-00275+00345+00338-00305-00269+00297-09011-009473730058840+ 81CBOVIX VIX OOPC 20220615 009000000023-00022+00036-00015+00011-00028+00051-00006+00000- 82CBOVIX VIX OOPC 20220615 009000000034+00067-00003-00009+00038+00040-00015+00843+009454870000563+ 81CBOVIX VIX OOPP 20220615 009000000023-00022+00080+00131+00128-00088-00182+00240+00233- 82CBOVIX VIX OOPP 20220615 009000000199-00283+00347+00340-00311-00275+00300-09151-009454870063727+ 81CBOVIX VIX OOPC 20220615 009500000021-00020+00034-00014+00010-00026+00047-00006+00001- 82CBOVIX VIX OOPC 20220615 009500000031+00062-00002-00008+00035+00037-00014+00768+009573590000511+ 81CBOVIX VIX OOPP 20220615 009500000021-00020+00083+00130+00127-00091-00186+00240+00234- 82CBOVIX VIX OOPP 20220615 009500000202-00288+00348+00342-00315-00278+00301-09226-009573590068672+ 81CBOVIX VIX OOPC 20220615 010000000020-00019+00031-00013+00010-00024+00043-00006+00001- 82CBOVIX VIX OOPC 20220615 010000000028+00057-00001-00007+00032+00033-00012+00694+009657810000458+ 81CBOVIX VIX OOPP 20220615 010000000020-00019+00085+00129+00127-00093-00190+00239+00234- 82CBOVIX VIX OOPP 20220615 010000000205-00293+00349+00343-00318-00281+00303-09300-009657810073618+ 81CBOVIX VIX OOPC 20220615 011000000017-00016+00027-00011+00009-00020+00037-00006+00001- 82CBOVIX VIX OOPC 20220615 011000000024+00049-00000-00005+00026+00028-00010+00576+009816490000375+ 81CBOVIX VIX OOPP 20220615 011000000017-00016+00090+00128+00126-00097-00196+00239+00235- 82CBOVIX VIX OOPP 20220615 011000000210-00301+00350+00344-00323-00287+00305-09418-009816490083530+ 81CBOVIX VIX OOPC 20220615 012000000015-00013+00023-00010+00008-00016+00031-00005+00002- 82CBOVIX VIX OOPC 20220615 012000000019+00041-00001+00004+00021+00023-00008+00466+009882340000297+ 81CBOVIX VIX OOPP 20220615 012000000015-00013+00094+00126+00124-00100-00202+00239+00235- 82CBOVIX VIX OOPP 20220615 012000000214-00309+00350+00346-00328-00292+00307-09528-009882340093447+ 81CBOVIX VIX OOPC 20220615 013000000013-00011+00019-00008+00007-00013+00026-00005+00002- 82CBOVIX VIX OOPC 20220615 013000000015+00034-00001+00003+00017+00019-00006+00375+009912070000233+ 81CBOVIX VIX OOPP 20220615 013000000013-00011+00097+00125+00124-00103-00207+00238+00235- 82CBOVIX VIX OOPP 20220615 013000000218-00315+00351+00347-00333-00296+00308-09619-009912070103379+ 81CBOVIX VIX OOPC 20220615 014000000010-00008+00015-00006+00006-00010+00021-00004+00002- 82CBOVIX VIX OOPC 20220615 014000000012+00028-00001+00002+00013+00015-00005+00284+009821010000170+ 81CBOVIX VIX OOPP 20220615 014000000010-00008+00101+00123+00122-00106-00212+00237+00235- 82CBOVIX VIX OOPP 20220615 014000000222-00322+00351+00348-00337-00300+00310-09711-009821010113310+ 81CBOVIX VIX OOPC 20220615 015000000008-00006+00011-00005+00004-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000008+00020-00001+00001+00008+00010-00003+00189+009551470000106+ 81CBOVIX VIX OOPP 20220615 015000000008-00006+00105+00121+00121-00110-00218+00236+00235- 82CBOVIX VIX OOPP 20220615 015000000226-00330+00351+00349-00341-00304+00312-09806-009551470123242+ 81CBOVIX VIX OOPC 20220720 001000000004-00002+00112-00108-00105+00112+00221-00218-00213+ 82CBOVIX VIX OOPC 20220720 001000000221+00331-00327-00321+00330+00296-00289+09933+005314390016713+ 81CBOVIX VIX OOPP 20220720 001000000004-00002+00002-00002+00005-00002+00002-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00009-00001+00001+00008-00059-005314390000025+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00114-00106-00102+00113+00222-00216-00209+ 82CBOVIX VIX OOPC 20220720 001100000222+00331-00325-00315+00331+00295-00284+09882+005314390015739+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00004+00015-00001+00001+00013-00110-005314390000050+ 81CBOVIX VIX OOPC 20220720 001200000009-00006+00116-00103-00098+00115+00223-00213-00203+ 82CBOVIX VIX OOPC 20220720 001200000223+00331-00322-00308+00331+00294-00278+09808+005314390014779+ 81CBOVIX VIX OOPP 20220720 001200000009-00006+00006-00007+00012-00005+00003-00007+00016- 82CBOVIX VIX OOPP 20220720 001200000003+00001-00008+00022-00001+00002+00019-00184-005314390000089+ 81CBOVIX VIX OOPC 20220720 001300000012-00009+00118-00100-00093+00117+00224-00209-00197+ 82CBOVIX VIX OOPC 20220720 001300000224+00331-00318-00299+00330+00293-00270+09704+005314390013839+ 81CBOVIX VIX OOPP 20220720 001300000012-00009+00008-00010+00017-00007+00004-00011+00023- 82CBOVIX VIX OOPP 20220720 001300000004+00001-00012+00030-00001+00004+00027-00288-005314390000148+ 81CBOVIX VIX OOPC 20220720 001400000016-00012+00120-00095-00087+00119+00225-00203-00189+ 82CBOVIX VIX OOPC 20220720 001400000225+00331-00311-00289+00329+00291-00261+09570+005314390012923+ 81CBOVIX VIX OOPP 20220720 001400000016-00012+00010-00015+00023-00009+00005-00017+00031- 82CBOVIX VIX OOPP 20220720 001400000005+00001-00018+00041-00000-00006+00036-00422-005314390000232+ 81CBOVIX VIX OOPC 20220720 001500000020-00017+00122-00089-00081+00122+00226-00196-00180+ 82CBOVIX VIX OOPC 20220720 001500000226+00330-00304-00278+00328+00288-00251+09403+005314390012036+ 81CBOVIX VIX OOPP 20220720 001500000020-00017+00012-00021+00029-00012+00006-00024+00040- 82CBOVIX VIX OOPP 20220720 001500000006+00000-00026+00052-00002-00008+00046-00589-005314390000344+ 81CBOVIX VIX OOPC 20220720 001600000027-00026+00126-00076-00069+00127+00226-00180-00165+ 82CBOVIX VIX OOPC 20220720 001600000226+00327-00284-00257+00323+00281-00237+09033+005985600011410+ 81CBOVIX VIX OOPP 20220720 001600000027-00026+00016-00034+00040-00017+00006-00040+00055- 82CBOVIX VIX OOPP 20220720 001600000006+00003+00046+00072-00007-00016+00060-00959-005985600000718+ 81CBOVIX VIX OOPC 20220720 001700000033-00033+00128-00066-00061+00130+00225-00166-00153+ 82CBOVIX VIX OOPC 20220720 001700000225+00323-00268-00242+00317+00274-00225+08725+006329680010785+ 81CBOVIX VIX OOPP 20220720 001700000033-00033+00018-00044+00049-00020+00005-00054+00067- 82CBOVIX VIX OOPP 20220720 001700000005+00006+00062+00088-00012-00022+00071-01267-006329680001092+ 81CBOVIX VIX OOPC 20220720 001800000037-00039+00130-00057-00054+00132+00224-00155-00142+ 82CBOVIX VIX OOPC 20220720 001800000223+00320-00254-00228+00312+00268-00215+08443+006510400010160+ 81CBOVIX VIX OOPP 20220720 001800000037-00039+00020-00053+00056-00022+00004-00065+00078- 82CBOVIX VIX OOPP 20220720 001800000004+00010+00076+00102-00018-00028+00082-01549-006510400001466+ 81CBOVIX VIX OOPC 20220720 001900000041-00043+00131-00049-00047+00134+00222-00144-00133+ 82CBOVIX VIX OOPC 20220720 001900000221+00316-00241-00216+00305+00262-00205+08172+006588040009534+ 81CBOVIX VIX OOPP 20220720 001900000041-00043+00021-00061+00063-00024+00003-00076+00087- 82CBOVIX VIX OOPP 20220720 001900000001+00014+00089+00114-00024-00034+00092-01820-006588040001839+ 81CBOVIX VIX OOPC 20220720 002000000044-00048+00131-00042-00041+00135+00220-00134-00123+ 82CBOVIX VIX OOPC 20220720 002000000218+00312-00228-00203+00299+00256-00195+07899+006641360008939+ 81CBOVIX VIX OOPP 20220720 002000000044-00048+00021-00068+00069-00025+00001-00086+00096- 82CBOVIX VIX OOPP 20220720 002000000002-00018+00102+00126-00031-00041+00102-02093-006641360002243+ 81CBOVIX VIX OOPC 20220720 002100000047-00051+00132-00035-00035+00135+00218-00124-00115+ 82CBOVIX VIX OOPC 20220720 002100000215+00307-00215-00191+00292+00250-00185+07627+006632800008343+ 81CBOVIX VIX OOPP 20220720 002100000047-00051+00022-00075+00075-00025+00002+00096+00105- 82CBOVIX VIX OOPP 20220720 002100000005-00023+00115+00138-00038-00047+00112-02365-006632800002647+ 81CBOVIX VIX OOPC 20220720 002200000050-00055+00131-00028-00030+00135+00216-00114-00106+ 82CBOVIX VIX OOPC 20220720 002200000211+00302-00203-00180+00284+00244-00175+07353+006575390007748+ 81CBOVIX VIX OOPP 20220720 002200000050-00055+00022-00082+00080-00025+00004+00106+00114- 82CBOVIX VIX OOPP 20220720 002200000009-00028+00127+00150-00046-00053+00122-02639-006575390003051+ 81CBOVIX VIX OOPC 20220720 002300000052-00058+00131-00022-00024+00134+00213-00105-00098+ 82CBOVIX VIX OOPC 20220720 002300000207+00297-00190-00168+00275+00238-00165+07072+006477590007152+ 81CBOVIX VIX OOPP 20220720 002300000052-00058+00021-00088+00086-00024+00007+00115+00122- 82CBOVIX VIX OOPP 20220720 002300000013-00033+00139+00162-00054-00059+00132-02920-006477590003455+ 81CBOVIX VIX OOPC 20220720 002400000054-00060+00130-00016-00020+00133+00209-00095-00090+ 82CBOVIX VIX OOPC 20220720 002400000202+00291-00177-00158+00267+00230-00157+06792+006662230006800+ 81CBOVIX VIX OOPP 20220720 002400000054-00060+00020-00094+00090-00023+00010+00125+00129- 82CBOVIX VIX OOPP 20220720 002400000018-00039+00152+00172-00063-00067+00140-03200-006662230004102+ 81CBOVIX VIX OOPC 20220720 002500000056-00062+00129-00010-00016+00132+00206-00086-00084+ 82CBOVIX VIX OOPC 20220720 002500000198+00285-00165-00149+00259+00223-00150+06529+006841530006485+ 81CBOVIX VIX OOPP 20220720 002500000056-00062+00019-00100+00094-00022+00014+00133+00136- 82CBOVIX VIX OOPP 20220720 002500000022-00045+00164+00181-00070-00074+00147-03463-006841530004786+ 81CBOVIX VIX OOPC 20220720 002600000057-00064+00128-00006-00012+00130+00202-00079-00078+ 82CBOVIX VIX OOPC 20220720 002600000193+00279-00154-00140+00252+00216-00143+06280+006975680006170+ 81CBOVIX VIX OOPP 20220720 002600000057-00064+00018-00104+00098-00020+00018+00141+00142- 82CBOVIX VIX OOPP 20220720 002600000027-00051+00175+00190-00078-00081+00154-03712-006975680005471+ 81CBOVIX VIX OOPC 20220720 002700000058-00065+00127-00001-00008+00129+00199-00071-00072+ 82CBOVIX VIX OOPC 20220720 002700000188+00273-00144-00132+00244+00209-00136+06039+007071860005855+ 81CBOVIX VIX OOPP 20220720 002700000058-00065+00017-00109+00101-00019+00021+00149+00148- 82CBOVIX VIX OOPP 20220720 002700000032-00057+00186+00198-00086-00088+00161-03953-007071860006155+ 81CBOVIX VIX OOPC 20220720 002800000059-00066+00125-00003+00005+00127+00195-00064-00066+ 82CBOVIX VIX OOPC 20220720 002800000183+00267-00135-00124+00236+00203-00130+05803+007135260005540+ 81CBOVIX VIX OOPP 20220720 002800000059-00066+00015-00113+00105-00017+00025+00155+00154- 82CBOVIX VIX OOPP 20220720 002800000037-00063+00195+00206-00094-00094+00167-04189-007135260006839+ 81CBOVIX VIX OOPC 20220720 002900000059-00067+00124-00006+00002+00124+00191-00058-00061+ 82CBOVIX VIX OOPC 20220720 002900000178+00260-00125-00117+00228+00196-00123+05571+007169710005225+ 81CBOVIX VIX OOPP 20220720 002900000059-00067+00014-00116+00108-00014+00029+00162+00159- 82CBOVIX VIX OOPP 20220720 002900000042-00069+00204+00213-00102-00100+00174-04421-007169710007523+ 81CBOVIX VIX OOPC 20220720 003000000060-00067+00122-00009+00000-00122+00187-00052-00056+ 82CBOVIX VIX OOPC 20220720 003000000173+00254-00117-00110+00220+00190-00117+05353+007225030004950+ 81CBOVIX VIX OOPP 20220720 003000000060-00067+00012-00119+00110-00012+00033+00168+00164- 82CBOVIX VIX OOPP 20220720 003000000047-00075+00213+00220-00109-00107+00180-04639-007225030008248+ 81CBOVIX VIX OOPC 20220720 003250000060-00067+00117-00015+00005-00116+00177-00040-00047+ 82CBOVIX VIX OOPC 20220720 003250000162+00240-00099-00095+00203+00176-00105+04872+007422100004400+ 81CBOVIX VIX OOPP 20220720 003250000060-00067+00007-00125+00115-00006+00042+00180+00173- 82CBOVIX VIX OOPP 20220720 003250000058-00090+00231+00234-00126-00121+00192-05120-007422100010196+ 81CBOVIX VIX OOPC 20220720 003500000060-00067+00113-00020+00009-00110+00168-00030-00039+ 82CBOVIX VIX OOPC 20220720 003500000151+00227-00084-00083+00188+00163-00095+04453+007610290003947+ 81CBOVIX VIX OOPP 20220720 003500000060-00067+00003-00130+00119-00000+00051+00189+00181- 82CBOVIX VIX OOPP 20220720 003500000069-00103+00246+00246-00142-00134+00202-05539-007610290012241+ 81CBOVIX VIX OOPC 20220720 003750000059-00065+00108-00023+00012-00105+00160-00023-00032+ 82CBOVIX VIX OOPC 20220720 003750000141+00214-00071-00073+00174+00151-00086+04079+007765500003551+ 81CBOVIX VIX OOPP 20220720 003750000059-00065+00002+00133+00122-00005-00060+00197+00188- 82CBOVIX VIX OOPP 20220720 003750000079-00116+00259+00257-00156-00146+00211-05913-007765500014343+ 81CBOVIX VIX OOPC 20220720 004000000057-00063+00103-00025+00014-00098+00151-00016-00026+ 82CBOVIX VIX OOPC 20220720 004000000131+00201-00060-00064+00160+00139-00077+03716+007836830003154+ 81CBOVIX VIX OOPP 20220720 004000000057-00063+00007+00135+00124-00012-00069+00204+00194- 82CBOVIX VIX OOPP 20220720 004000000089-00128+00270+00266-00170-00157+00220-06276-007836830016445+ 81CBOVIX VIX OOPC 20220720 004250000056-00060+00097-00027+00016-00091+00142-00010-00020+ 82CBOVIX VIX OOPC 20220720 004250000120+00188-00049-00055+00145+00128-00068+03357+007832680002757+ 81CBOVIX VIX OOPP 20220720 004250000056-00060+00013+00137+00126-00018-00078+00210+00199- 82CBOVIX VIX OOPP 20220720 004250000100-00142+00281+00275-00184-00169+00229-06635-007832680018546+ 81CBOVIX VIX OOPC 20220720 004500000053-00057+00091-00027+00018-00084+00132-00005-00015+ 82CBOVIX VIX OOPC 20220720 004500000108+00174-00040-00046+00130+00117-00059+02994+007756480002361+ 81CBOVIX VIX OOPP 20220720 004500000053-00057+00019+00137+00128-00026-00088+00215+00205- 82CBOVIX VIX OOPP 20220720 004500000112-00155+00290+00284-00200-00180+00238-06998-007756480020648+ 81CBOVIX VIX OOPC 20220720 004750000051-00053+00085-00028+00019-00076+00121-00000-00010+ 82CBOVIX VIX OOPC 20220720 004750000096+00159-00030-00037+00114+00105-00050+02620+007606690001964+ 81CBOVIX VIX OOPP 20220720 004750000051-00053+00025+00137+00129-00034-00099+00220+00210- 82CBOVIX VIX OOPP 20220720 004750000124-00170+00299+00293-00216-00192+00247-07372-007606690022749+ 81CBOVIX VIX OOPC 20220720 005000000049-00051+00082-00028+00019-00073+00116-00001+00009+ 82CBOVIX VIX OOPC 20220720 005000000092+00153-00027-00035+00109+00100-00048+02494+007869140001894+ 81CBOVIX VIX OOPP 20220720 005000000049-00051+00028+00137+00129-00037-00103+00221+00211- 82CBOVIX VIX OOPP 20220720 005000000128-00176+00303+00295-00220-00197+00249-07498-007869140025177+ 81CBOVIX VIX OOPC 20220720 005500000047-00049+00077-00027+00019-00068+00109-00004+00007+ 82CBOVIX VIX OOPC 20220720 005500000085+00142-00022-00030+00101+00090-00044+02270+008308310001753+ 81CBOVIX VIX OOPP 20220720 005500000047-00049+00033+00137+00129-00042-00111+00224+00213- 82CBOVIX VIX OOPP 20220720 005500000134-00187+00308+00299-00229-00206+00253-07722-008308310030033+ 81CBOVIX VIX OOPC 20220720 006000000044-00046+00072-00027+00019-00063+00101-00006+00005+ 82CBOVIX VIX OOPC 20220720 006000000079+00132-00017-00027+00093+00082-00040+02070+008652720001613+ 81CBOVIX VIX OOPP 20220720 006000000045-00046+00038+00137+00129-00047-00119+00225+00215- 82CBOVIX VIX OOPP 20220720 006000000141-00197+00312+00303-00237-00214+00256-07922-008652720034889+ 81CBOVIX VIX OOPC 20220720 006500000042-00043+00067-00026+00019-00059+00094-00007+00003+ 82CBOVIX VIX OOPC 20220720 006500000073+00123-00014-00023+00086+00075-00037+01885+008918650001472+ 81CBOVIX VIX OOPP 20220720 006500000042-00043+00042+00136+00129-00051-00125+00227+00217- 82CBOVIX VIX OOPP 20220720 006500000147-00207+00316+00307-00244-00222+00260-08107-008918650039746+ 81CBOVIX VIX OOPC 20220720 007000000040-00040+00063-00025+00018-00054+00088-00008+00002+ 82CBOVIX VIX OOPC 20220720 007000000067+00114-00010-00020+00078+00069-00033+01712+009116840001332+ 81CBOVIX VIX OOPP 20220720 007000000040-00040+00047+00135+00128-00055-00132+00228+00218- 82CBOVIX VIX OOPP 20220720 007000000153-00215+00319+00310-00252-00228+00264-08280-009116840044602+ 81CBOVIX VIX OOPC 20220720 007500000037-00038+00059-00024+00018-00050+00081-00009+00000+ 82CBOVIX VIX OOPC 20220720 007500000061+00106-00008-00017+00071+00062-00030+01545+009254170001192+ 81CBOVIX VIX OOPP 20220720 007500000037-00038+00051+00134+00128-00060-00138+00229+00219- 82CBOVIX VIX OOPP 20220720 007500000159-00224+00322+00313-00259-00234+00267-08447-009254170049458+ 81CBOVIX VIX OOPC 20220720 008000000035-00035+00054-00023+00017-00045+00075-00009+00001- 82CBOVIX VIX OOPC 20220720 008000000055+00097-00005-00014+00064+00056-00026+01383+009334410001051+ 81CBOVIX VIX OOPP 20220720 008000000035-00035+00056+00132+00127-00064-00145+00229+00221- 82CBOVIX VIX OOPP 20220720 008000000165-00233+00324+00315-00266-00241+00270-08609-009334410054314+ 81CBOVIX VIX OOPC 20220720 008500000032-00031+00050-00021+00016-00041+00068-00009+00002- 82CBOVIX VIX OOPC 20220720 008500000049+00088-00003-00012+00057+00050-00023+01222+009358510000911+ 81CBOVIX VIX OOPP 20220720 008500000032-00031+00060+00131+00126-00069-00152+00229+00222- 82CBOVIX VIX OOPP 20220720 008500000171-00241+00326+00318-00273-00246+00274-08770-009358510059170+ 81CBOVIX VIX OOPC 20220720 009000000030-00028+00045-00019+00015-00036+00061-00009+00002- 82CBOVIX VIX OOPC 20220720 009000000043+00079-00001-00009+00049+00044-00020+01062+009324230000770+ 81CBOVIX VIX OOPP 20220720 009000000030-00028+00065+00129+00125-00074-00158+00229+00222- 82CBOVIX VIX OOPP 20220720 009000000177-00250+00328+00320-00281-00252+00277-08930-009324230064026+ 81CBOVIX VIX OOPC 20220720 009500000026-00024+00040-00017+00014-00031+00054-00009+00003- 82CBOVIX VIX OOPC 20220720 009500000037+00070-00000+00007+00042+00038-00016+00899+009224970000630+ 81CBOVIX VIX OOPP 20220720 009500000027-00024+00070+00127+00124-00079-00166+00229+00223- 82CBOVIX VIX OOPP 20220720 009500000183-00260+00330+00323-00288-00258+00281-09093-009224970068882+ 81CBOVIX VIX OOPC 20220720 010000000025-00023+00038-00017+00014-00030+00052-00009+00003- 82CBOVIX VIX OOPC 20220720 010000000035+00067-00001+00006+00040+00036-00015+00851+009394380000600+ 81CBOVIX VIX OOPP 20220720 010000000025-00023+00072+00127+00124-00080-00168+00229+00223- 82CBOVIX VIX OOPP 20220720 010000000185-00263+00330+00323-00290-00261+00281-09141-009394380073848+ 81CBOVIX VIX OOPC 20220720 011000000023-00021+00035-00015+00013-00027+00047-00009+00003- 82CBOVIX VIX OOPC 20220720 011000000031+00061-00001+00005+00036+00032-00014+00760+009674090000539+ 81CBOVIX VIX OOPP 20220720 011000000023-00021+00075+00125+00123-00083-00173+00229+00223- 82CBOVIX VIX OOPP 20220720 011000000188-00269+00331+00325-00294-00264+00283-09232-009674090083780+ 81CBOVIX VIX OOPC 20220720 012000000021-00019+00032-00014+00012-00024+00043-00008+00004- 82CBOVIX VIX OOPC 20220720 012000000028+00055-00002+00004+00032+00029-00012+00674+009883280000478+ 81CBOVIX VIX OOPP 20220720 012000000022-00019+00078+00124+00122-00086-00177+00228+00223- 82CBOVIX VIX OOPP 20220720 012000000192-00275+00332+00326-00298-00268+00285-09318-009883280093712+ 81CBOVIX VIX OOPC 20220720 013000000020-00017+00029-00013+00011-00021+00039-00008+00004- 82CBOVIX VIX OOPC 20220720 013000000025+00049-00002+00003+00028+00025-00011+00592+010027900000417+ 81CBOVIX VIX OOPP 20220720 013000000020-00017+00081+00123+00121-00088-00181+00228+00223- 82CBOVIX VIX OOPP 20220720 013000000195-00280+00332+00326-00302-00271+00286-09400-010027900103644+ 81CBOVIX VIX OOPC 20220720 014000000018-00015+00026-00012+00010-00019+00034-00007+00004- 82CBOVIX VIX OOPC 20220720 014000000022+00044-00002+00002+00024+00022-00009+00512+010109860000356+ 81CBOVIX VIX OOPP 20220720 014000000018-00015+00084+00121+00120-00091-00185+00227+00223- 82CBOVIX VIX OOPP 20220720 014000000198-00286+00332+00327-00305-00275+00288-09480-010109860113576+ 81CBOVIX VIX OOPC 20220720 015000000016-00013+00022-00010+00009-00016+00030-00007+00003- 82CBOVIX VIX OOPC 20220720 015000000018+00038-00003+00002+00021+00019-00008+00432+010126640000295+ 81CBOVIX VIX OOPP 20220720 015000000016-00013+00087+00120+00119-00094-00190+00226+00223- 82CBOVIX VIX OOPP 20220720 015000000201-00291+00332+00328-00309-00278+00289-09560-010126640123508+ 81CBOVIX VIX OOPC 20220817 001000000013-00011+00130-00108-00104+00130+00247-00227-00219+ 82CBOVIX VIX OOPC 20220817 001000000247+00365-00347-00333+00364+00322-00303+09665+007483450016660+ 81CBOVIX VIX OOPP 20220817 001000000013-00011+00008-00014+00018-00008+00004-00016+00024- 82CBOVIX VIX OOPP 20220817 001000000004+00001-00018+00031-00000-00006+00025-00325-007483450000275+ 81CBOVIX VIX OOPC 20220817 001100000016-00014+00131-00104-00099+00132+00248-00222-00213+ 82CBOVIX VIX OOPC 20220817 001100000248+00365-00341-00325+00363+00320-00296+09558+007344990015761+ 81CBOVIX VIX OOPP 20220817 001100000016-00014+00010-00018+00023-00010+00005-00021+00031- 82CBOVIX VIX OOPP 20220817 001100000005+00000-00024+00040-00001-00008+00032-00432-007344990000375+ 81CBOVIX VIX OOPC 20220817 001200000019-00018+00133-00099-00094+00134+00248-00217-00206+ 82CBOVIX VIX OOPC 20220817 001200000248+00364-00335-00317+00362+00318-00289+09447+007131100014862+ 81CBOVIX VIX OOPP 20220817 001200000019-00018+00011-00022+00027-00012+00005-00026+00037- 82CBOVIX VIX OOPP 20220817 001200000005+00001+00029+00048-00003-00010+00040-00543-007131100000475+ 81CBOVIX VIX OOPC 20220817 001300000022-00021+00135-00095-00090+00135+00248-00212-00200+ 82CBOVIX VIX OOPC 20220817 001300000249+00363-00329-00308+00360+00316-00281+09329+006873920013963+ 81CBOVIX VIX OOPP 20220817 001300000022-00021+00013-00026+00032-00014+00005-00031+00043- 82CBOVIX VIX OOPP 20220817 001300000005+00002+00035+00057-00005-00012+00048-00661-006873920000575+ 81CBOVIX VIX OOPC 20220817 001400000025-00024+00136-00091-00085+00137+00248-00207-00193+ 82CBOVIX VIX OOPC 20220817 001400000248+00362-00323-00299+00358+00314-00272+09202+006590060013064+ 81CBOVIX VIX OOPP 20220817 001400000025-00024+00014-00031+00037-00015+00005-00037+00050- 82CBOVIX VIX OOPP 20220817 001400000005+00003+00041+00066-00007-00014+00056-00788-006590060000675+ 81CBOVIX VIX OOPC 20220817 001500000028-00027+00138-00086-00079+00139+00248-00200-00185+ 82CBOVIX VIX OOPC 20220817 001500000248+00361-00316-00288+00355+00311-00262+09051+006355630012190+ 81CBOVIX VIX OOPP 20220817 001500000028-00027+00016-00036+00042-00017+00005-00043+00058- 82CBOVIX VIX OOPP 20220817 001500000005+00004+00049+00076-00010-00017+00066-00939-006355630000800+ 81CBOVIX VIX OOPC 20220817 001600000032-00032+00139-00078-00073+00141+00248-00191-00175+ 82CBOVIX VIX OOPC 20220817 001600000247+00358-00305-00275+00350+00307-00251+08837+006344210011423+ 81CBOVIX VIX OOPP 20220817 001600000032-00032+00018-00043+00049-00019+00005-00052+00068- 82CBOVIX VIX OOPP 20220817 001600000004+00007+00060+00089-00014-00022+00077-01153-006344210001032+ 81CBOVIX VIX OOPC 20220817 001700000036-00037+00141-00071-00066+00143+00247-00181-00166+ 82CBOVIX VIX OOPC 20220817 001700000245+00355-00293-00263+00345+00302-00240+08617+006278210010664+ 81CBOVIX VIX OOPP 20220817 001700000036-00037+00019-00050+00056-00021+00004-00062+00077- 82CBOVIX VIX OOPP 20220817 001700000002+00010+00071+00102-00020-00026+00088-01374-006278210001273+ 81CBOVIX VIX OOPC 20220817 001800000040-00041+00142-00064-00060+00144+00246-00172-00156+ 82CBOVIX VIX OOPC 20220817 001800000243+00352-00282-00250+00339+00297-00228+08389+006157480009906+ 81CBOVIX VIX OOPP 20220817 001800000040-00041+00020-00057+00062-00022+00003-00071+00087- 82CBOVIX VIX OOPP 20220817 001800000000+00013+00083+00115-00026-00031+00100-01601-006157480001514+ 81CBOVIX VIX OOPC 20220817 001900000044-00046+00143-00056-00053+00145+00244-00161-00146+ 82CBOVIX VIX OOPC 20220817 001900000240+00347-00268-00236+00332+00291-00217+08118+006202720009272+ 81CBOVIX VIX OOPP 20220817 001900000044-00046+00021-00065+00069-00023+00001-00082+00097- 82CBOVIX VIX OOPP 20220817 001900000003-00017+00097+00129-00033-00037+00112-01872-006202720001879+ 81CBOVIX VIX OOPC 20220817 002000000047-00050+00143-00048-00046+00145+00242-00150-00136+ 82CBOVIX VIX OOPC 20220817 002000000237+00342-00254-00222+00324+00285-00205+07848+006183620008638+ 81CBOVIX VIX OOPP 20220817 002000000047-00050+00022-00073+00076-00024+00001+00093+00107- 82CBOVIX VIX OOPP 20220817 002000000006-00022+00110+00142-00041-00044+00123-02142-006183620002244+ 81CBOVIX VIX OOPC 20220817 002100000050-00054+00143-00041-00040+00145+00239-00140-00126+ 82CBOVIX VIX OOPC 20220817 002100000232+00337-00241-00209+00315+00278-00193+07573+006114970008004+ 81CBOVIX VIX OOPP 20220817 002100000050-00054+00022-00080+00082-00024+00004+00103+00117- 82CBOVIX VIX OOPP 20220817 002100000011-00027+00124+00155-00050-00050+00135-02417-006114970002609+ 81CBOVIX VIX OOPC 20220817 002200000053-00057+00143-00034-00034+00145+00236-00129-00117+ 82CBOVIX VIX OOPC 20220817 002200000228+00332-00228-00196+00305+00272-00181+07291+006006130007370+ 81CBOVIX VIX OOPP 20220817 002200000053-00057+00022-00087+00088-00023+00007+00114+00126- 82CBOVIX VIX OOPP 20220817 002200000016-00033+00137+00169-00059-00056+00147-02699-006006130002974+ 81CBOVIX VIX OOPC 20220817 002300000056-00061+00142-00027-00028+00144+00232-00119-00108+ 82CBOVIX VIX OOPC 20220817 002300000222+00325-00214-00183+00295+00264-00170+06997+005985220006831+ 81CBOVIX VIX OOPP 20220817 002300000056-00061+00021-00095+00094-00022+00011+00125+00136- 82CBOVIX VIX OOPP 20220817 002300000021-00039+00151+00182-00070-00064+00158-02993-005985220003434+ 81CBOVIX VIX OOPC 20220817 002400000058-00063+00141-00020-00023+00142+00228-00108-00099+ 82CBOVIX VIX OOPC 20220817 002400000216+00318-00199-00172+00285+00256-00161+06706+006123920006454+ 81CBOVIX VIX OOPP 20220817 002400000058-00063+00020-00101+00099-00021+00015+00135+00144- 82CBOVIX VIX OOPP 20220817 002400000027-00046+00166+00193-00079-00072+00167-03284-006123920004057+ 81CBOVIX VIX OOPC 20220817 002500000059-00065+00140-00014-00018+00140+00224-00098-00091+ 82CBOVIX VIX OOPC 20220817 002500000211+00311-00186-00161+00275+00248-00153+06427+006215110006078+ 81CBOVIX VIX OOPP 20220817 002500000059-00065+00019-00107+00104-00019+00019+00145+00152- 82CBOVIX VIX OOPP 20220817 002500000033-00053+00179+00204-00089-00080+00175-03563-006215110004679+ 81CBOVIX VIX OOPC 20220817 002600000061-00067+00139-00009-00014+00139+00220-00089-00085+ 82CBOVIX VIX OOPC 20220817 002600000205+00305-00173-00152+00267+00240-00147+06186+006484180005887+ 81CBOVIX VIX OOPP 20220817 002600000061-00067+00017-00112+00107-00017+00023+00154+00158- 82CBOVIX VIX OOPP 20220817 002600000038-00060+00191+00212-00097-00088+00181-03804-006484180005487+ 81CBOVIX VIX OOPC 20220817 002700000061-00068+00137-00005-00011+00137+00216-00082-00080+ 82CBOVIX VIX OOPC 20220817 002700000201+00298-00162-00145+00260+00233-00142+05965+006711700005696+ 81CBOVIX VIX OOPP 20220817 002700000061-00068+00016-00117+00110-00015+00027+00161+00163- 82CBOVIX VIX OOPP 20220817 002700000042-00066+00202+00220-00105-00095+00186-04025-006711700006295+ 81CBOVIX VIX OOPC 20220817 002800000062-00069+00136-00001-00008+00135+00212-00075-00075+ 82CBOVIX VIX OOPC 20220817 002800000196+00292-00153-00138+00252+00226-00137+05761+006904640005505+ 81CBOVIX VIX OOPP 20220817 002800000062-00069+00014-00121+00113-00013+00031+00168+00168- 82CBOVIX VIX OOPP 20220817 002800000047-00073+00212+00227-00112-00102+00192-04229-006904640007104+ 81CBOVIX VIX OOPC 20220817 002900000062-00070+00134-00002+00006+00133+00209-00069-00070+ 82CBOVIX VIX OOPC 20220817 002900000191+00286-00144-00131+00246+00219-00132+05568+007068090005315+ 81CBOVIX VIX OOPP 20220817 002900000062-00070+00012-00124+00116-00011+00035+00174+00173- 82CBOVIX VIX OOPP 20220817 002900000052-00079+00221+00233-00119-00109+00196-04422-007068090007912+ 81CBOVIX VIX OOPC 20220817 003000000063-00070+00132-00005+00003+00131+00205-00063-00066+ 82CBOVIX VIX OOPC 20220817 003000000187+00280-00135-00125+00239+00213-00127+05384+007205930005124+ 81CBOVIX VIX OOPP 20220817 003000000063-00070+00011-00127+00118-00009+00038+00180+00177- 82CBOVIX VIX OOPP 20220817 003000000056-00084+00229+00240-00126-00115+00201-04606-007205930008721+ 81CBOVIX VIX OOPC 20220817 003250000063-00070+00128-00012+00002-00125+00196-00051-00056+ 82CBOVIX VIX OOPC 20220817 003250000176+00266-00117-00111+00222+00198-00115+04951+007456650004647+ 81CBOVIX VIX OOPP 20220817 003250000063-00070+00006-00133+00123-00003+00048+00192+00187- 82CBOVIX VIX OOPP 20220817 003250000067-00099+00248+00254-00142-00130+00213-05039-007456650010741+ 81CBOVIX VIX OOPC 20220817 003500000063-00070+00123-00016+00006-00119+00186-00040-00048+ 82CBOVIX VIX OOPC 20220817 003500000164+00252-00101-00098+00206+00185-00104+04543+007596990004170+ 81CBOVIX VIX OOPP 20220817 003500000063-00070+00001-00138+00128-00003-00057+00203+00195- 82CBOVIX VIX OOPP 20220817 003500000079-00113+00264+00267-00159-00144+00224-05447-007596990012762+ 81CBOVIX VIX OOPC 20220817 003750000062-00068+00118-00020+00010-00112+00176-00031-00040+ 82CBOVIX VIX OOPC 20220817 003750000153+00238-00086-00086+00189+00171-00093+04145+007645990003693+ 81CBOVIX VIX OOPP 20220817 003750000062-00068+00004+00142+00131-00009-00067+00212+00204- 82CBOVIX VIX OOPP 20220817 003750000091-00127+00279+00279-00175-00157+00235-05845-007645990014783+ 81CBOVIX VIX OOPC 20220817 004000000061-00066+00112-00023+00013-00105+00166-00023-00032+ 82CBOVIX VIX OOPC 20220817 004000000141+00223-00073-00074+00173+00158-00083+03762+007643620003241+ 81CBOVIX VIX OOPP 20220817 004000000061-00066+00010+00145+00134-00017-00077+00220+00211- 82CBOVIX VIX OOPP 20220817 004000000103-00141+00292+00291-00192-00170+00245-06228-007643620016829+ 81CBOVIX VIX OOPC 20220817 004250000059-00064+00107-00025+00015-00099+00157-00017-00027+ 82CBOVIX VIX OOPC 20220817 004250000131+00211-00062-00065+00159+00147-00075+03450+007715670002911+ 81CBOVIX VIX OOPP 20220817 004250000059-00063+00015+00146+00136-00023-00086+00226+00216- 82CBOVIX VIX OOPP 20220817 004250000112-00154+00303+00299-00205-00181+00253-06540-007715670018996+ 81CBOVIX VIX OOPC 20220817 004500000057-00061+00101-00026+00016-00092+00148-00012-00022+ 82CBOVIX VIX OOPC 20220817 004500000120+00198-00052-00057+00146+00136-00067+03142+007728300002581+ 81CBOVIX VIX OOPP 20220817 004500000057-00061+00020+00148+00138-00029-00095+00232+00221- 82CBOVIX VIX OOPP 20220817 004500000123-00167+00312+00308-00219-00192+00261-06848-007728300021164+ 81CBOVIX VIX OOPC 20220817 004750000055-00057+00095-00027+00018-00085+00139-00007-00017+ 82CBOVIX VIX OOPC 20220817 004750000110+00184-00043-00049+00132+00125-00059+02832+007684090002251+ 81CBOVIX VIX OOPP 20220817 004750000055-00057+00026+00148+00139-00037-00105+00236+00226- 82CBOVIX VIX OOPP 20220817 004750000133-00180+00321+00316-00233-00203+00269-07158-007684090023332+ 81CBOVIX VIX OOPC 20220817 005000000052-00053+00089-00027+00019-00077+00128-00002-00013+ 82CBOVIX VIX OOPC 20220817 005000000098+00170-00035-00041+00117+00114-00051+02517+007582540001920+ 81CBOVIX VIX OOPP 20220817 005000000052-00053+00033+00148+00140-00044-00115+00241+00231- 82CBOVIX VIX OOPP 20220817 005000000145-00195+00330+00324-00248-00214+00277-07473-007582540025499+ 81CBOVIX VIX OOPC 20220817 005500000049-00050+00082-00027+00019-00071+00118-00001+00009+ 82CBOVIX VIX OOPC 20220817 005500000089+00156-00027-00035+00105+00102-00045+02242+007898580001715+ 81CBOVIX VIX OOPP 20220817 005500000049-00050+00039+00148+00140-00051-00125+00244+00234- 82CBOVIX VIX OOPP 20220817 005500000154-00209+00337+00330-00260-00226+00283-07748-007898580030289+ 81CBOVIX VIX OOPC 20220817 006000000046-00046+00076-00026+00019-00064+00108-00004+00006+ 82CBOVIX VIX OOPC 20220817 006000000080+00143-00021-00029+00094+00091-00040+01987+008113550001509+ 81CBOVIX VIX OOPP 20220817 006000000046-00046+00045+00147+00140-00057-00135+00247+00237- 82CBOVIX VIX OOPP 20220817 006000000163-00222+00344+00335-00271-00237+00288-08003-008113550035079+ 81CBOVIX VIX OOPC 20220817 006500000044-00043+00071-00025+00019-00059+00100-00005+00004+ 82CBOVIX VIX OOPC 20220817 006500000073+00131-00017-00025+00085+00083-00036+01783+008315720001347+ 81CBOVIX VIX OOPP 20220817 006500000044-00043+00051+00147+00140-00063-00143+00248+00239- 82CBOVIX VIX OOPP 20220817 006500000171-00233+00348+00340-00280-00246+00293-08207-008315720039913+ 81CBOVIX VIX OOPC 20220817 007000000042-00041+00067-00024+00018-00056+00095-00006+00003+ 82CBOVIX VIX OOPC 20220817 007000000069+00124-00014-00023+00080+00077-00034+01670+008614310001278+ 81CBOVIX VIX OOPP 20220817 007000000042-00041+00054+00146+00140-00066-00148+00249+00240- 82CBOVIX VIX OOPP 20220817 007000000174-00240+00351+00342-00285-00251+00295-08320-008614310044839+ 81CBOVIX VIX OOPC 20220817 007500000040-00039+00064-00024+00018-00053+00090-00007+00002+ 82CBOVIX VIX OOPC 20220817 007500000065+00118-00012-00021+00076+00072-00032+01566+008868200001209+ 81CBOVIX VIX OOPP 20220817 007500000040-00039+00057+00145+00140-00069-00153+00250+00241- 82CBOVIX VIX OOPP 20220817 007500000178-00247+00353+00344-00289-00256+00297-08424-008868200049765+ 81CBOVIX VIX OOPC 20220817 008000000039-00037+00061-00023+00018-00050+00086-00007+00002+ 82CBOVIX VIX OOPC 20220817 008000000061+00112-00010-00019+00071+00068-00030+01468+009083340001139+ 81CBOVIX VIX OOPP 20220817 008000000039-00037+00060+00145+00139-00071-00157+00250+00242- 82CBOVIX VIX OOPP 20220817 008000000182-00253+00355+00346-00293-00261+00298-08522-009083340054691+ 81CBOVIX VIX OOPC 20220817 008500000037-00036+00058-00022+00017-00048+00081-00008+00001+ 82CBOVIX VIX OOPC 20220817 008500000058+00106-00008-00017+00067+00063-00028+01375+009264220001070+ 81CBOVIX VIX OOPP 20220817 008500000037-00036+00063+00144+00139-00074-00162+00251+00242- 82CBOVIX VIX OOPP 20220817 008500000185-00258+00356+00347-00297-00265+00300-08615-009264220059618+ 81CBOVIX VIX OOPC 20220817 009000000035-00034+00056-00022+00017-00045+00077-00008+00000+ 82CBOVIX VIX OOPC 20220817 009000000055+00101-00007-00016+00063+00059-00026+01286+009414220001001+ 81CBOVIX VIX OOPP 20220817 009000000035-00034+00066+00143+00138-00077-00166+00251+00243- 82CBOVIX VIX OOPP 20220817 009000000188-00264+00358+00349-00302-00269+00302-08704-009414220064544+ 81CBOVIX VIX OOPC 20220817 009500000034-00032+00053-00021+00016-00042+00073-00008+00000- 82CBOVIX VIX OOPC 20220817 009500000051+00095-00006-00014+00059+00055-00024+01200+009535820000932+ 81CBOVIX VIX OOPP 20220817 009500000034-00032+00069+00142+00138-00079-00170+00251+00243- 82CBOVIX VIX OOPP 20220817 009500000192-00269+00359+00351-00306-00273+00304-08790-009535820069470+ 81CBOVIX VIX OOPC 20220817 010000000032-00030+00050-00020+00016-00040+00069-00008+00001- 82CBOVIX VIX OOPC 20220817 010000000048+00090-00004-00013+00055+00052-00023+01116+009630790000862+ 81CBOVIX VIX OOPP 20220817 010000000032-00030+00072+00142+00137-00082-00174+00252+00244- 82CBOVIX VIX OOPP 20220817 010000000195-00275+00360+00352-00309-00276+00306-08874-009630790074396+ 81CBOVIX VIX OOPC 20220817 011000000029-00027+00044-00018+00015-00035+00061-00008+00002- 82CBOVIX VIX OOPC 20220817 011000000041+00079-00002-00010+00047+00045-00019+00954+009748360000725+ 81CBOVIX VIX OOPP 20220817 011000000029-00027+00077+00140+00136-00087-00182+00252+00245- 82CBOVIX VIX OOPP 20220817 011000000202-00285+00362+00355-00317-00283+00309-09036-009748360084250+ 81CBOVIX VIX OOPC 20220817 012000000027-00025+00041-00017+00014-00032+00057-00008+00002- 82CBOVIX VIX OOPC 20220817 012000000038+00073-00001-00009+00043+00041-00017+00862+009965590000656+ 81CBOVIX VIX OOPP 20220817 012000000027-00025+00080+00139+00136-00090-00187+00252+00245- 82CBOVIX VIX OOPP 20220817 012000000205-00292+00363+00356-00322-00288+00311-09128-009965590094172+ 81CBOVIX VIX OOPC 20220817 013000000025-00023+00039-00016+00013-00030+00053-00008+00002- 82CBOVIX VIX OOPC 20220817 013000000035+00068-00000-00008+00040+00037-00016+00796+010190130000609+ 81CBOVIX VIX OOPP 20220817 013000000025-00023+00083+00138+00135-00092-00190+00251+00246- 82CBOVIX VIX OOPP 20220817 013000000208-00296+00364+00357-00325-00291+00312-09194-010190130104116+ 81CBOVIX VIX OOPC 20220817 014000000024-00022+00036-00015+00013-00028+00049-00008+00003- 82CBOVIX VIX OOPC 20220817 014000000033+00064-00000+00007+00037+00034-00015+00733+010371890000561+ 81CBOVIX VIX OOPP 20220817 014000000024-00022+00085+00137+00134-00094-00194+00251+00246- 82CBOVIX VIX OOPP 20220817 014000000211-00301+00365+00358-00328-00294+00314-09257-010371890114059+ 81CBOVIX VIX OOPC 20220817 015000000023-00021+00035-00015+00013-00027+00048-00008+00003- 82CBOVIX VIX OOPC 20220817 015000000032+00062-00000+00006+00036+00033-00014+00709+010638460000550+ 81CBOVIX VIX OOPP 20220817 015000000023-00021+00086+00137+00134-00095-00195+00251+00246- 82CBOVIX VIX OOPP 20220817 015000000211-00303+00365+00358-00329-00295+00314-09281-010638460124039+ 81CBOVIXW VIX OOPC 20211201 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001000000600+00900-00900-00900+00900+00810-00489+09999+021869350016300+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000-00000-00000+00300-00000+021869350000000+ 81CBOVIXW VIX OOPC 20211201 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001050000600+00900-00900-00900+00900+00810-00474+09998+021869350015800+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000-00000-00000+00315-00001-021869350000000+ 81CBOVIXW VIX OOPC 20211201 001100000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001100000600+00900-00900-00900+00900+00810-00459+09997+021869350015300+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000-00000-00000+00330-00002-021869350000000+ 81CBOVIXW VIX OOPC 20211201 001150000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001150000600+00900-00900-00900+00900+00810-00444+09996+021869350014801+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000-00000-00000+00345-00003-021869350000001+ 81CBOVIXW VIX OOPC 20211201 001200000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001200000600+00900-00900-00899+00899+00810-00429+09992+021869350014301+ 81CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00001-00001-00000+00360-00007-021869350000001+ 81CBOVIXW VIX OOPC 20211201 001250000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001250000600+00900-00900-00898+00899+00810-00414+09987+021869350013802+ 81CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001250000000+00000+00000+00002-00001-00000+00375-00012-021869350000002+ 81CBOVIXW VIX OOPC 20211201 001300000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211201 001300000600+00900-00900-00896+00897+00810-00399+09980+021869350013304+ 81CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211201 001300000000+00000+00000+00004-00003-00000+00390-00019-021869350000004+ 81CBOVIXW VIX OOPC 20211201 001350000001+00001+00299-00299-00301+00301+00599-00599-00600+ 82CBOVIXW VIX OOPC 20211201 001350000600+00899-00899-00893+00895+00810-00384+09968+021869350012807+ 81CBOVIXW VIX OOPP 20211201 001350000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20211201 001350000000+00001+00001+00007-00005-00000+00404-00031-021869350000007+ 81CBOVIXW VIX OOPC 20211201 001400000001+00001+00299-00299-00301+00301+00599-00599-00600+ 82CBOVIXW VIX OOPC 20211201 001400000600+00899-00899-00888+00891+00810-00369+09952+021869350012311+ 81CBOVIXW VIX OOPP 20211201 001400000001+00001+00001+00001+00001+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20211201 001400000000+00001+00001+00012-00009-00000+00419-00047-021869350000011+ 81CBOVIXW VIX OOPC 20211201 001450000002+00002+00298-00298-00301+00302+00598-00598-00599+ 82CBOVIXW VIX OOPC 20211201 001450000600+00898-00898-00882+00886+00809-00355+09929+021869350011817+ 81CBOVIXW VIX OOPP 20211201 001450000002+00002+00002+00002+00001+00002+00002+00002+00001- 82CBOVIXW VIX OOPP 20211201 001450000000+00002+00002+00018-00014-00001+00434-00070-021869350000017+ 81CBOVIXW VIX OOPC 20211201 001500000003+00003+00297-00297-00302+00302+00597-00597-00598+ 82CBOVIXW VIX OOPC 20211201 001500000600+00897-00897-00873+00877+00809-00340+09894+022041870011327+ 81CBOVIXW VIX OOPP 20211201 001500000003+00003+00003+00003+00002+00002+00003+00003+00002- 82CBOVIXW VIX OOPP 20211201 001500000000-00003+00003+00027-00023-00001+00449-00105-022041870000027+ 81CBOVIXW VIX OOPC 20211201 001600000007+00007+00293-00293-00305+00306+00593-00593-00594+ 82CBOVIXW VIX OOPC 20211201 001600000597+00893-00893-00844+00851+00808-00311+09763+022979960010369+ 81CBOVIXW VIX OOPP 20211201 001600000007+00007+00007+00007+00005+00006+00007+00007+00006- 82CBOVIXW VIX OOPP 20211201 001600000003-00007+00007+00056-00049-00002+00478-00236-022979960000069+ 81CBOVIXW VIX OOPC 20211201 001700000011+00011+00289-00289-00307+00308+00589-00589-00586+ 82CBOVIXW VIX OOPC 20211201 001700000591+00889-00889-00808+00816+00807-00282+09632+022488240009412+ 81CBOVIXW VIX OOPP 20211201 001700000011+00011+00011+00011+00007+00008+00011+00011+00014- 82CBOVIXW VIX OOPP 20211201 001700000009-00011+00011+00092-00084-00003+00506-00367-022488240000112+ 81CBOVIXW VIX OOPC 20211201 001800000014+00015+00285-00285-00307+00310+00585-00585-00573+ 82CBOVIXW VIX OOPC 20211201 001800000579+00885-00885-00762+00769+00805-00254+09492+021426320008454+ 81CBOVIXW VIX OOPP 20211201 001800000014+00015+00015+00015+00007+00010+00015+00015+00027- 82CBOVIXW VIX OOPP 20211201 001800000021-00015+00015+00138-00131-00005+00535-00507-021426320000154+ 81CBOVIXW VIX OOPC 20211201 001900000025+00026+00272-00272-00309+00313+00572-00572-00551+ 82CBOVIXW VIX OOPC 20211201 001900000559+00872-00872-00703+00710+00801-00228+09174+022073050007585+ 81CBOVIXW VIX OOPP 20211201 001900000025+00026+00028+00028+00009+00013+00028+00028+00049- 82CBOVIXW VIX OOPP 20211201 001900000041-00028+00028+00197-00190-00009+00561-00825-022073050000285+ 81CBOVIXW VIX OOPC 20211201 002000000038+00040+00255-00254-00309+00315+00553-00553-00523+ 82CBOVIXW VIX OOPC 20211201 002000000532+00853-00853-00641+00647+00796-00203+08778+022685430006775+ 81CBOVIXW VIX OOPP 20211201 002000000038+00040+00045+00046+00009+00015+00047+00047+00077- 82CBOVIXW VIX OOPP 20211201 002000000068-00047+00047+00259-00253-00014+00585-01221-022685430000475+ 81CBOVIXW VIX OOPC 20211201 002100000049+00053+00237-00236-00303+00312+00534-00533-00488+ 82CBOVIXW VIX OOPC 20211201 002100000497+00833-00833-00576+00580+00790-00179+08378+022526010005973+ 81CBOVIXW VIX OOPP 20211201 002100000049+00053+00063+00064+00003+00012+00066+00067+00112- 82CBOVIXW VIX OOPP 20211201 002100000103-00067+00067+00324-00320-00020+00610-01621-022526010000673+ 81CBOVIXW VIX OOPC 20211201 002200000058+00064+00220-00218-00293+00302+00514-00514-00446+ 82CBOVIXW VIX OOPC 20211201 002200000454+00813-00813-00506+00509+00784-00155+07961+021782490005171+ 81CBOVIXW VIX OOPP 20211201 002200000058+00064+00080+00082+00007-00002+00086+00086+00154- 82CBOVIXW VIX OOPP 20211201 002200000146-00087+00087+00394-00391-00026+00634-02038-021782490000871+ 81CBOVIXW VIX OOPC 20211201 002300000072+00080+00191-00187-00281+00291+00480-00478-00404+ 82CBOVIXW VIX OOPC 20211201 002300000411+00776-00776-00448+00450+00773-00136+07398+022387450004545+ 81CBOVIXW VIX OOPP 20211201 002300000072+00080+00109+00113+00019-00009-00120+00122+00196- 82CBOVIXW VIX OOPP 20211201 002300000189-00124+00124+00452-00450-00037+00652-02601-022387450001245+ 81CBOVIXW VIX OOPC 20211201 002400000082+00091+00165-00159-00264+00274+00446-00443-00359+ 82CBOVIXW VIX OOPC 20211201 002400000365+00740-00739-00388+00390+00761-00118+06847+022310750003920+ 81CBOVIXW VIX OOPP 20211201 002400000082+00091+00135+00141+00036-00026-00154+00157+00241- 82CBOVIXW VIX OOPP 20211201 002400000235-00160+00161+00512-00510-00049+00671-03152-022310750001620+ 81CBOVIXW VIX OOPC 20211201 002500000087+00097+00141-00134-00240+00250+00413-00410-00311+ 82CBOVIXW VIX OOPC 20211201 002500000315+00704-00703-00328+00328+00750-00099+06280+021712230003294+ 81CBOVIXW VIX OOPP 20211201 002500000087+00097+00159+00166+00060-00050-00187+00190+00289- 82CBOVIXW VIX OOPP 20211201 002500000285-00196+00197+00572-00572-00060+00690-03719-021712230001994+ 81CBOVIXW VIX OOPC 20211201 002600000091+00102+00114-00105-00217+00226+00372-00367-00268+ 82CBOVIXW VIX OOPC 20211201 002600000271+00657-00655-00279+00279+00735-00084+05683+021721320002797+ 81CBOVIXW VIX OOPP 20211201 002600000091+00102+00186+00195+00083-00074-00228+00233+00332- 82CBOVIXW VIX OOPP 20211201 002600000329-00243+00245+00621-00621-00075+00705-04316-021721320002497+ 81CBOVIXW VIX OOPC 20211201 002700000090+00101+00090-00079-00189+00197+00333-00326-00224+ 82CBOVIXW VIX OOPC 20211201 002700000226+00610-00607-00230+00230+00720-00069+05074+021240410002300+ 81CBOVIXW VIX OOPP 20211201 002700000090+00101+00210+00221+00111-00103-00267+00274+00376- 82CBOVIXW VIX OOPP 20211201 002700000374-00290+00293+00670-00670-00090+00720-04925-021240410003000+ 81CBOVIXW VIX OOPC 20211201 002800000095+00106+00060-00048-00177+00183+00280-00271-00205+ 82CBOVIXW VIX OOPC 20211201 002800000207+00543-00538-00210+00210+00696-00063+04592+022743140002102+ 81CBOVIXW VIX OOPP 20211201 002800000095+00106+00240+00252+00123-00117-00320+00329+00395- 82CBOVIXW VIX OOPP 20211201 002800000393-00357+00362+00690-00690-00114+00726-05407-022743140003802+ 81CBOVIXW VIX OOPC 20211201 002900000097+00107+00036-00024-00164+00169+00235-00223-00186+ 82CBOVIXW VIX OOPC 20211201 002900000188+00481-00474-00190+00190+00672-00057+04166+023865410001905+ 81CBOVIXW VIX OOPP 20211201 002900000097+00107+00264+00276+00136-00131-00365+00377+00414- 82CBOVIXW VIX OOPP 20211201 002900000412-00419+00426+00710-00710-00138+00732-05833-023865410004605+ 81CBOVIXW VIX OOPC 20211201 003000000096+00106+00018-00005-00151+00156+00195-00182-00169+ 82CBOVIXW VIX OOPC 20211201 003000000170+00424-00414-00172+00172+00647-00052+03790+024823760001726+ 81CBOVIXW VIX OOPP 20211201 003000000096+00106+00282+00295+00149-00144-00405+00418+00431- 82CBOVIXW VIX OOPP 20211201 003000000430-00476+00486+00728-00728-00163+00737-06209-024823760005426+ 81CBOVIXW VIX OOPC 20211201 003250000085+00092+00011+00023+00117+00120+00118-00104-00126+ 82CBOVIXW VIX OOPC 20211201 003250000127+00303-00289-00128+00128+00586-00038+02939+026056580001277+ 81CBOVIXW VIX OOPP 20211201 003250000085+00092+00311+00323+00183-00180-00482+00496+00474- 82CBOVIXW VIX OOPP 20211201 003250000473-00597+00611+00772-00772-00224+00750-07060-026056580007477+ 81CBOVIXW VIX OOPC 20211201 003500000064+00068+00021+00030+00079+00080+00066-00053-00082+ 82CBOVIXW VIX OOPC 20211201 003500000083+00207-00191-00083+00083+00525-00025+02119+025705350000829+ 81CBOVIXW VIX OOPP 20211201 003500000064+00068+00321+00330+00221-00220-00534+00547+00517- 82CBOVIXW VIX OOPP 20211201 003500000517-00693+00709+00817-00817-00285+00764-07880-025705350009529+ 81CBOVIXW VIX OOPC 20211201 003750000058+00062+00029+00036+00069+00070+00033-00021-00071+ 82CBOVIXW VIX OOPC 20211201 003750000071+00138-00123-00071+00071+00458-00021+01775+027877190000714+ 81CBOVIXW VIX OOPP 20211201 003750000058+00062+00329+00336+00231-00230-00567+00579+00529- 82CBOVIXW VIX OOPP 20211201 003750000529-00762+00777+00829-00829-00352+00767-08224-027877190011914+ 81CBOVIXW VIX OOPC 20211201 004000000051+00054+00032+00037+00058+00059+00012-00003-00060+ 82CBOVIXW VIX OOPC 20211201 004000000060+00091-00077-00060+00060+00394-00018+01479+029437200000599+ 81CBOVIXW VIX OOPP 20211201 004000000051+00054+00331+00337+00242-00241-00588+00597+00540- 82CBOVIXW VIX OOPP 20211201 004000000540-00809+00823+00840-00840-00416+00771-08520-029437200014299+ 81CBOVIXW VIX OOPC 20211201 004250000043+00045+00030+00034+00047+00048+00000-00007+00048+ 82CBOVIXW VIX OOPC 20211201 004250000048+00058-00046-00048+00048+00336-00014+01209+030425660000483+ 81CBOVIXW VIX OOPP 20211201 004250000043+00045+00330+00334+00253-00252-00600+00607+00552- 82CBOVIXW VIX OOPP 20211201 004250000552-00842+00854+00852-00852-00474+00774-08790-030425660016683+ 81CBOVIXW VIX OOPC 20211201 004500000034+00035+00026+00029+00036+00036+00006+00011+00037+ 82CBOVIXW VIX OOPC 20211201 004500000037+00035-00025-00037+00037+00282-00011+00952+030817940000368+ 81CBOVIXW VIX OOPP 20211201 004500000034+00035+00326+00329+00264-00264-00606+00611+00563- 82CBOVIXW VIX OOPP 20211201 004500000563-00865+00875+00863-00863-00528+00778-09047-030817940019068+ 81CBOVIXW VIX OOPC 20211201 004750000024+00024+00020+00021+00025+00025+00007+00011+00025+ 82CBOVIXW VIX OOPC 20211201 004750000025+00019-00012-00025+00025+00232-00008+00695+030486120000253+ 81CBOVIXW VIX OOPP 20211201 004750000024+00024+00320+00321+00275-00275-00607+00611+00575- 82CBOVIXW VIX OOPP 20211201 004750000575-00881+00888+00875-00875-00578+00781-09304-030486120021453+ 81CBOVIXW VIX OOPC 20211201 005000000018+00018+00015+00016+00018+00018+00008+00010+00018+ 82CBOVIXW VIX OOPC 20211201 005000000018+00010-00004-00018+00018+00189-00005+00523+030486120000182+ 81CBOVIXW VIX OOPP 20211201 005000000018+00018+00315+00316+00282-00282-00608+00610+00582- 82CBOVIXW VIX OOPP 20211201 005000000582-00890+00896+00882-00882-00621+00783-09476-030486120023882+ 81CBOVIXW VIX OOPC 20211201 005500000009+00009+00009+00009+00009+00009+00006+00007+00009+ 82CBOVIXW VIX OOPC 20211201 005500000009+00001-00002+00009+00009+00119-00003+00293+030486120000095+ 81CBOVIXW VIX OOPP 20211201 005500000009+00009+00309+00309+00291-00291-00606+00607+00591- 82CBOVIXW VIX OOPP 20211201 005500000591-00899+00902+00891-00891-00691+00786-09706-030486120028794+ 81CBOVIXW VIX OOPC 20211201 006000000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20211201 006000000005+00001+00002+00005+00005+00071-00001+00164+030486120000049+ 81CBOVIXW VIX OOPP 20211201 006000000005+00005+00305+00305+00295-00295-00604+00604+00595- 82CBOVIXW VIX OOPP 20211201 006000000595-00901+00902+00895-00895-00739+00787-09835-030486120033749+ 81CBOVIXW VIX OOPC 20211201 006500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20211201 006500000003+00001+00002+00003+00003+00041-00001+00091+030486120000026+ 81CBOVIXW VIX OOPP 20211201 006500000003+00003+00303+00303+00297-00297-00602+00602+00597- 82CBOVIXW VIX OOPP 20211201 006500000597-00901+00902+00897-00897-00769+00788-09908-030486120038726+ 81CBOVIXW VIX OOPC 20211201 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211201 007000000001+00001+00001+00001+00001+00022-00000+00051+030486120000014+ 81CBOVIXW VIX OOPP 20211201 007000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211201 007000000599-00901+00901+00899-00899-00788+00788-09948-030486120043714+ 81CBOVIXW VIX OOPC 20211201 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211201 007500000001+00001+00001+00001+00001+00012-00000+00028+030486120000007+ 81CBOVIXW VIX OOPP 20211201 007500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211201 007500000599-00901+00901+00899-00899-00798+00788-09971-030486120048707+ 81CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008000000000+00000+00000+00000+00000+00006-00000+00016+030486120000004+ 81CBOVIXW VIX OOPP 20211201 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008000000600-00900+00900+00900-00900-00804+00789-09983-030486120053704+ 81CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00000+00000+00000+00000+00003-00000+00009+030486120000002+ 81CBOVIXW VIX OOPP 20211201 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 008500000600-00900+00900+00900-00900-00807+00789-09990-030486120058702+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00000+00000+00000+00000+00002-00000+00005+030486120000001+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009000000600-00900+00900+00900-00900-00808+00789-09994-030486120063701+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00000+00000+00000+00000+00001-00000+00003+030486120000001+ 81CBOVIXW VIX OOPP 20211201 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00900+00900+00900-00900-00809+00789-09996-030486120068700+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00000+00000+00000+00000+00000-00000+00001+030486120000000+ 81CBOVIXW VIX OOPP 20211201 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00900+00900+00900-00900-00810+00789-09998-030486120073700+ 81CBOVIXW VIX OOPC 20211208 001000000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00895+00897+00810-00463+09994+016600740015426+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00005-00003-00000+00300-00005-016600740000001+ 81CBOVIXW VIX OOPC 20211208 001050000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001050000599+00900-00900-00893+00896+00810-00448+09989+016600740014927+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001050000001-00000+00000+00007-00004-00000+00315-00010-016600740000002+ 81CBOVIXW VIX OOPC 20211208 001100000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211208 001100000599+00900-00900-00889+00893+00810-00433+09983+016600740014429+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211208 001100000001-00000+00000+00011-00007-00000+00330-00016-016600740000004+ 81CBOVIXW VIX OOPC 20211208 001150000000+00001+00299-00299-00300+00300+00599-00599-00596+ 82CBOVIXW VIX OOPC 20211208 001150000598+00899-00899-00884+00889+00810-00418+09973+016600740013931+ 81CBOVIXW VIX OOPP 20211208 001150000000+00001+00001+00001+00000-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20211208 001150000002-00001+00001+00016-00011-00000+00344-00026-016600740000007+ 81CBOVIXW VIX OOPC 20211208 001200000001+00001+00299-00299-00299+00300+00599-00599-00595+ 82CBOVIXW VIX OOPC 20211208 001200000597+00899-00899-00878+00884+00810-00403+09959+016600740013435+ 81CBOVIXW VIX OOPP 20211208 001200000001+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20211208 001200000003-00001+00001+00022-00016-00000+00359-00040-016600740000011+ 81CBOVIXW VIX OOPC 20211208 001250000001+00001+00299-00298-00299+00300+00598-00598-00592+ 82CBOVIXW VIX OOPC 20211208 001250000596+00898-00898-00869+00877+00810-00388+09939+016600740012941+ 81CBOVIXW VIX OOPP 20211208 001250000001+00001+00001+00002+00001-00000+00002+00002+00008- 82CBOVIXW VIX OOPP 20211208 001250000004-00002+00002+00031-00023-00000+00374-00060-016600740000016+ 81CBOVIXW VIX OOPC 20211208 001300000001+00002+00298-00298-00299+00300+00598-00598-00589+ 82CBOVIXW VIX OOPC 20211208 001300000594+00898-00898-00860+00869+00809-00373+09913+016600740012449+ 81CBOVIXW VIX OOPP 20211208 001300000001+00002+00002+00002+00001-00000+00002+00002+00011- 82CBOVIXW VIX OOPP 20211208 001300000006-00002+00002+00040-00031-00001+00389-00086-016600740000024+ 81CBOVIXW VIX OOPC 20211208 001350000002+00003+00297-00297-00298+00300+00597-00597-00585+ 82CBOVIXW VIX OOPC 20211208 001350000591+00896-00896-00848+00858+00809-00359+09878+016600740011960+ 81CBOVIXW VIX OOPP 20211208 001350000002+00003+00003+00003+00002-00000+00003+00003+00015- 82CBOVIXW VIX OOPP 20211208 001350000009-00003+00004+00052-00042-00001+00404-00120-016600740000035+ 81CBOVIXW VIX OOPC 20211208 001400000002+00004+00296-00295-00297+00300+00595-00595-00580+ 82CBOVIXW VIX OOPC 20211208 001400000587+00895-00895-00834+00846+00808-00344+09835+016600740011475+ 81CBOVIXW VIX OOPP 20211208 001400000002+00004+00004+00005+00003-00000+00005+00005+00020- 82CBOVIXW VIX OOPP 20211208 001400000013-00005+00005+00066-00054-00001+00418-00164-016600740000050+ 81CBOVIXW VIX OOPC 20211208 001450000003+00005+00294-00294-00296+00300+00593-00593-00574+ 82CBOVIXW VIX OOPC 20211208 001450000582+00893-00893-00818+00831+00808-00330+09779+016639550010995+ 81CBOVIXW VIX OOPP 20211208 001450000003+00005+00006+00006+00004-00000-00007+00007+00026- 82CBOVIXW VIX OOPP 20211208 001450000018-00007+00007+00082-00069-00002+00433-00220-016639550000070+ 81CBOVIXW VIX OOPC 20211208 001500000004+00006+00293-00292-00294+00299+00592-00591-00567+ 82CBOVIXW VIX OOPC 20211208 001500000577+00891-00891-00802+00815+00807-00315+09722+016487120010515+ 81CBOVIXW VIX OOPP 20211208 001500000004+00006+00007+00008+00006-00001-00008+00009+00033- 82CBOVIXW VIX OOPP 20211208 001500000023-00009+00009+00098-00085-00003+00447-00277-016487120000090+ 81CBOVIXW VIX OOPC 20211208 001600000007+00012+00285-00283-00289+00297+00583-00582-00547+ 82CBOVIXW VIX OOPC 20211208 001600000559+00881-00881-00757+00772+00804-00289+09489+017282220009618+ 81CBOVIXW VIX OOPP 20211208 001600000007+00012+00015+00017+00011-00003-00017+00018+00053- 82CBOVIXW VIX OOPP 20211208 001600000041-00019+00019+00143-00128-00006+00474-00510-017282220000193+ 81CBOVIXW VIX OOPC 20211208 001700000011+00017+00277-00273-00282+00293+00571-00570-00523+ 82CBOVIXW VIX OOPC 20211208 001700000538+00869-00868-00711+00726+00800-00263+09222+017618370008751+ 81CBOVIXW VIX OOPP 20211208 001700000011+00017+00023+00027+00018-00007-00029+00030+00077- 82CBOVIXW VIX OOPP 20211208 001700000062-00031+00032+00189-00174-00010+00500-00777-017618370000326+ 81CBOVIXW VIX OOPC 20211208 001800000013+00022+00269-00264-00274+00288+00560-00558-00498+ 82CBOVIXW VIX OOPC 20211208 001800000515+00857-00855-00663+00678+00796-00237+08954+017340310007884+ 81CBOVIXW VIX OOPP 20211208 001800000013+00022+00031+00037+00026-00012-00040+00042+00102- 82CBOVIXW VIX OOPP 20211208 001800000085-00043+00045+00237-00222-00014+00526-01045-017340310000459+ 81CBOVIXW VIX OOPC 20211208 001900000015+00026+00261-00254-00265+00281+00549-00546-00470+ 82CBOVIXW VIX OOPC 20211208 001900000488+00845-00843-00611+00625+00792-00211+08671+016708090007017+ 81CBOVIXW VIX OOPP 20211208 001900000015+00026+00039+00046+00035-00019-00051+00054+00130- 82CBOVIXW VIX OOPP 20211208 001900000112-00055+00057+00289-00275-00018+00552-01327-016708090000592+ 81CBOVIXW VIX OOPC 20211208 002000000021+00036+00241-00230-00253+00271+00521-00514-00438+ 82CBOVIXW VIX OOPC 20211208 002000000456+00810-00806-00561+00575+00780-00193+08143+018142470006424+ 81CBOVIXW VIX OOPP 20211208 002000000021+00036+00059+00070+00047-00029-00079+00086+00162- 82CBOVIXW VIX OOPP 20211208 002000000144-00090+00094+00339-00325-00030+00570-01855-018142470000999+ 81CBOVIXW VIX OOPC 20211208 002100000026+00043+00223-00210-00241+00260+00494-00485-00407+ 82CBOVIXW VIX OOPC 20211208 002100000425+00778-00772-00515+00527+00768-00175+07675+018824490005832+ 81CBOVIXW VIX OOPP 20211208 002100000026+00043+00077+00090+00059-00040-00106+00115+00193- 82CBOVIXW VIX OOPP 20211208 002100000175-00122+00128+00385-00373-00042+00587-02323-018824490001407+ 81CBOVIXW VIX OOPC 20211208 002200000029+00049+00207-00191-00228+00248+00469-00457-00377+ 82CBOVIXW VIX OOPC 20211208 002200000394+00747-00739-00469+00480+00756-00157+07229+019040580005239+ 81CBOVIXW VIX OOPP 20211208 002200000029+00049+00093+00109+00072-00052-00131+00143+00223- 82CBOVIXW VIX OOPP 20211208 002200000206-00153+00161+00431-00420-00054+00605-02769-019040580001814+ 81CBOVIXW VIX OOPC 20211208 002300000033+00054+00189-00171-00216+00237+00440-00425-00350+ 82CBOVIXW VIX OOPC 20211208 002300000367+00709-00698-00431+00441+00740-00144+06768+019760960004786+ 81CBOVIXW VIX OOPP 20211208 002300000033+00054+00111+00129+00084-00063-00160+00175+00250- 82CBOVIXW VIX OOPP 20211208 002300000233-00191+00202+00469-00459-00070+00619-03231-019760960002361+ 81CBOVIXW VIX OOPC 20211208 002400000035+00058+00173-00152-00203+00225+00412-00395-00323+ 82CBOVIXW VIX OOPC 20211208 002400000339+00673-00659-00394+00403+00723-00130+06332+020125960004333+ 81CBOVIXW VIX OOPP 20211208 002400000035+00058+00127+00148+00097-00075-00188+00205+00277- 82CBOVIXW VIX OOPP 20211208 002400000261-00227+00241+00506-00497-00087+00632-03667-020125960002908+ 81CBOVIXW VIX OOPC 20211208 002500000037+00060+00158-00136-00190+00211+00386-00366-00296+ 82CBOVIXW VIX OOPC 20211208 002500000311+00639-00622-00356+00364+00707-00116+05906+020209170003880+ 81CBOVIXW VIX OOPP 20211208 002500000037+00060+00142+00164+00110-00089-00214+00234+00304- 82CBOVIXW VIX OOPP 20211208 002500000289-00261+00278+00544-00536-00103+00646-04093-020209170003455+ 81CBOVIXW VIX OOPC 20211208 002600000037+00061+00145-00120-00176+00196+00361-00339-00269+ 82CBOVIXW VIX OOPC 20211208 002600000282+00605-00586-00319+00325+00691-00103+05478+020051950003427+ 81CBOVIXW VIX OOPP 20211208 002600000037+00061+00155+00180+00124-00104-00239+00261+00331- 82CBOVIXW VIX OOPP 20211208 002600000318-00295+00314+00581-00575-00119+00660-04521-020051950004002+ 81CBOVIXW VIX OOPC 20211208 002700000036+00060+00131-00106-00161+00180+00336-00313-00240+ 82CBOVIXW VIX OOPC 20211208 002700000252+00571-00550-00280+00285+00675-00089+05038+019675900002974+ 81CBOVIXW VIX OOPP 20211208 002700000036+00060+00169+00194+00139-00120-00264+00287+00360- 82CBOVIXW VIX OOPP 20211208 002700000348-00329+00350+00620-00615-00135+00673-04960-019675900004549+ 81CBOVIXW VIX OOPC 20211208 002800000035+00058+00119-00093-00144+00161+00312-00286-00209+ 82CBOVIXW VIX OOPC 20211208 002800000220+00536-00514-00240+00244+00659-00076+04578+019087440002521+ 81CBOVIXW VIX OOPP 20211208 002800000035+00058+00181+00207+00156-00139-00288+00314+00391- 82CBOVIXW VIX OOPP 20211208 002800000380-00364+00386+00660-00656-00151+00687-05421-019087440005096+ 81CBOVIXW VIX OOPC 20211208 002900000037+00060+00106-00079-00137+00154+00286-00259-00198+ 82CBOVIXW VIX OOPC 20211208 002900000208+00499-00473-00227+00231+00635-00072+04286+020068050002391+ 81CBOVIXW VIX OOPP 20211208 002900000037+00060+00194+00221+00163-00146-00314+00341+00402- 82CBOVIXW VIX OOPP 20211208 002900000392-00401+00427+00673-00669-00175+00691-05713-020068050005966+ 81CBOVIXW VIX OOPC 20211208 003000000038+00060+00094-00068-00131+00147+00264-00235-00187+ 82CBOVIXW VIX OOPC 20211208 003000000197+00465-00437-00215+00218+00612-00068+04022+020894310002260+ 81CBOVIXW VIX OOPP 20211208 003000000038+00060+00206+00232+00169-00153-00336+00365+00413- 82CBOVIXW VIX OOPP 20211208 003000000403-00435+00463+00685-00682-00198+00695-05977-020894310006835+ 81CBOVIXW VIX OOPC 20211208 003250000039+00060+00072-00045-00116+00130+00216-00187-00161+ 82CBOVIXW VIX OOPC 20211208 003250000169+00392-00361-00184+00187+00557-00058+03440+022406860001933+ 81CBOVIXW VIX OOPP 20211208 003250000039+00060+00228+00255+00185-00170-00384+00413+00439- 82CBOVIXW VIX OOPP 20211208 003250000431-00508+00539+00716-00713-00253+00704-06559-022406860009008+ 81CBOVIXW VIX OOPC 20211208 003500000038+00057+00054-00029-00101+00114+00178-00149-00138+ 82CBOVIXW VIX OOPC 20211208 003500000145+00331-00299-00156+00158+00506-00049+02948+023450690001636+ 81CBOVIXW VIX OOPP 20211208 003500000038+00057+00246+00271+00199-00186-00422+00451+00462- 82CBOVIXW VIX OOPP 20211208 003500000455-00569+00601+00744-00742-00304+00713-07051-023450690011211+ 81CBOVIXW VIX OOPC 20211208 003750000036+00052+00041-00018-00086+00097+00146-00117-00115+ 82CBOVIXW VIX OOPC 20211208 003750000120+00279-00246-00128+00130+00458-00040+02488+023952230001339+ 81CBOVIXW VIX OOPP 20211208 003750000036+00052+00259+00282+00214-00203-00454+00483+00485- 82CBOVIXW VIX OOPP 20211208 003750000480-00621+00654+00772-00770-00352+00722-07511-023952230013414+ 81CBOVIXW VIX OOPC 20211208 004000000031+00045+00030-00009-00070+00079+00117-00090-00091+ 82CBOVIXW VIX OOPC 20211208 004000000095+00231-00199-00101+00102+00412-00031+02039+023931660001042+ 81CBOVIXW VIX OOPP 20211208 004000000031+00045+00270+00291+00230-00221-00483+00510+00509- 82CBOVIXW VIX OOPP 20211208 004000000505-00669+00701+00799-00798-00398+00731-07960-023931660015617+ 81CBOVIXW VIX OOPC 20211208 004250000026+00038+00022-00004-00055+00061+00092-00068-00070+ 82CBOVIXW VIX OOPC 20211208 004250000072+00187-00157-00076+00077+00367-00023+01619+023614620000777+ 81CBOVIXW VIX OOPP 20211208 004250000026+00038+00278+00296+00245-00239-00508+00532+00530- 82CBOVIXW VIX OOPP 20211208 004250000528-00713+00743+00824-00823-00443+00739-08379-023614620017852+ 81CBOVIXW VIX OOPC 20211208 004500000026+00037+00016-00000+00052+00058+00079-00056-00065+ 82CBOVIXW VIX OOPC 20211208 004500000068+00164-00135-00071+00072+00332-00022+01487+024861800000731+ 81CBOVIXW VIX OOPP 20211208 004500000026+00037+00284+00300+00248-00242-00521+00544+00535- 82CBOVIXW VIX OOPP 20211208 004500000532-00736+00765+00829-00828-00478+00741-08511-024861800020306+ 81CBOVIXW VIX OOPC 20211208 004750000026+00036+00012-00003+00049+00054+00068-00047-00061+ 82CBOVIXW VIX OOPC 20211208 004750000064+00144-00117-00067+00067+00302-00021+01369+025944520000686+ 81CBOVIXW VIX OOPP 20211208 004750000026+00036+00288+00303+00251-00246-00532+00553+00539- 82CBOVIXW VIX OOPP 20211208 004750000536-00756+00783+00833-00833-00508+00742-08629-025944520022761+ 81CBOVIXW VIX OOPC 20211208 005000000025+00034+00009-00005+00046+00051+00059-00039-00057+ 82CBOVIXW VIX OOPC 20211208 005000000060+00128-00102-00062+00063+00276-00019+01262+026881570000641+ 81CBOVIXW VIX OOPP 20211208 005000000025+00034+00291+00305+00254-00249-00541+00561+00543- 82CBOVIXW VIX OOPP 20211208 005000000540-00772+00798+00838-00837-00534+00743-08737-026881570025215+ 81CBOVIXW VIX OOPC 20211208 005500000023+00031+00004-00008+00040+00044+00045-00027-00049+ 82CBOVIXW VIX OOPC 20211208 005500000051+00101-00078-00053+00054+00231-00016+01068+028370710000550+ 81CBOVIXW VIX OOPP 20211208 005500000023+00031+00296+00308+00260-00256-00555+00573+00551- 82CBOVIXW VIX OOPP 20211208 005500000549-00799+00822+00847-00846-00579+00746-08931-028370710030124+ 81CBOVIXW VIX OOPC 20211208 006000000021+00027+00001-00009+00034+00038+00034-00019-00041+ 82CBOVIXW VIX OOPC 20211208 006000000043+00079-00059-00045+00045+00193-00014+00893+029398880000459+ 81CBOVIXW VIX OOPP 20211208 006000000021+00027+00299+00309+00266-00262-00566+00581+00559- 82CBOVIXW VIX OOPP 20211208 006000000557-00821+00841+00855-00855-00617+00749-09106-029398880035033+ 81CBOVIXW VIX OOPC 20211208 006500000018+00023+00001+00009+00028+00031+00025-00012-00033+ 82CBOVIXW VIX OOPC 20211208 006500000035+00061-00044-00036+00036+00161-00011+00728+029987990000368+ 81CBOVIXW VIX OOPP 20211208 006500000018+00023+00301+00309+00272-00269-00575+00588+00567- 82CBOVIXW VIX OOPP 20211208 006500000565-00839+00856+00864-00864-00649+00751-09271-029987990039942+ 81CBOVIXW VIX OOPC 20211208 007000000014+00018+00002+00008+00022+00024+00018-00008-00026+ 82CBOVIXW VIX OOPC 20211208 007000000026+00046-00032-00027+00027+00132-00008+00567+030106920000277+ 81CBOVIXW VIX OOPP 20211208 007000000014+00018+00302+00308+00278-00276-00582+00592+00574- 82CBOVIXW VIX OOPP 20211208 007000000574-00854+00868+00873-00873-00678+00754-09432-030106920044852+ 81CBOVIXW VIX OOPC 20211208 007500000010+00013+00002+00007+00015+00016+00012-00004-00017+ 82CBOVIXW VIX OOPC 20211208 007500000018+00032-00021-00018+00018+00104-00006+00404+029629170000186+ 81CBOVIXW VIX OOPP 20211208 007500000010+00013+00302+00307+00285-00284-00588+00596+00583- 82CBOVIXW VIX OOPP 20211208 007500000582-00868+00879+00882-00882-00706+00757-09595-029629170049761+ 81CBOVIXW VIX OOPC 20211208 008000000006+00007+00001+00004+00008+00009+00007-00002-00009+ 82CBOVIXW VIX OOPC 20211208 008000000009+00019-00011-00009+00009+00074-00003+00231+028133460000095+ 81CBOVIXW VIX OOPP 20211208 008000000006+00007+00301+00304+00292-00291-00593+00598+00591- 82CBOVIXW VIX OOPP 20211208 008000000591-00881+00889+00891-00891-00736+00760-09768-028133460054670+ 81CBOVIXW VIX OOPC 20211208 008500000004+00005+00001+00003+00006+00006+00004-00001-00007+ 82CBOVIXW VIX OOPC 20211208 008500000007+00014-00008-00007+00007+00058-00002+00173+028133460000069+ 81CBOVIXW VIX OOPP 20211208 008500000004+00005+00301+00303+00294-00294-00595+00599+00593- 82CBOVIXW VIX OOPP 20211208 008500000593-00886+00892+00893-00893-00752+00760-09826-028133460059644+ 81CBOVIXW VIX OOPC 20211208 009000000003+00004+00001+00003+00004+00005+00003-00000-00005+ 82CBOVIXW VIX OOPC 20211208 009000000005+00010-00005-00005+00005+00046-00002+00130+028133460000051+ 81CBOVIXW VIX OOPP 20211208 009000000003+00004+00301+00303+00296-00295-00597+00600+00595- 82CBOVIXW VIX OOPP 20211208 009000000595-00890+00895+00895-00895-00764+00761-09869-028133460064625+ 81CBOVIXW VIX OOPC 20211208 009500000003+00003+00001+00002+00003+00004+00002-00000+00004+ 82CBOVIXW VIX OOPC 20211208 009500000004+00007-00004-00004+00004+00037-00001+00099+028133460000038+ 81CBOVIXW VIX OOPP 20211208 009500000003+00003+00301+00302+00297-00296-00598+00600+00596- 82CBOVIXW VIX OOPP 20211208 009500000596-00893+00896+00896-00896-00773+00761-09900-028133460069611+ 81CBOVIXW VIX OOPC 20211208 010000000002+00002+00001+00002+00003+00003+00001-00000+00003+ 82CBOVIXW VIX OOPC 20211208 010000000003+00005-00002-00003+00003+00029-00001+00075+028133460000028+ 81CBOVIXW VIX OOPP 20211208 010000000002+00002+00301+00302+00298-00297-00599+00600+00597- 82CBOVIXW VIX OOPP 20211208 010000000597-00895+00897+00897-00897-00781+00762-09924-028133460074602+ 81CBOVIXW VIX OOPC 20211215 001000000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIXW VIX OOPC 20211215 001000000599+00900-00900-00893+00896+00810-00458+09993+013101020015251+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001000000001-00000+00000+00007-00004-00000+00300-00005-013101020000001+ 81CBOVIXW VIX OOPC 20211215 001050000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001050000599+00900-00900-00889+00894+00810-00443+09989+013101020014752+ 81CBOVIXW VIX OOPP 20211215 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211215 001050000001-00000+00000+00011-00006-00000+00315-00010-013101020000002+ 81CBOVIXW VIX OOPC 20211215 001100000000+00000+00300-00300-00299+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211215 001100000598+00900-00900-00884+00891+00810-00428+09982+013101020014254+ 81CBOVIXW VIX OOPP 20211215 001100000000+00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211215 001100000002-00000+00000+00015-00009-00000+00330-00016-013101020000004+ 81CBOVIXW VIX OOPC 20211215 001150000000+00001+00299-00299-00299+00300+00599-00599-00594+ 82CBOVIXW VIX OOPC 20211215 001150000597+00899-00899-00878+00886+00810-00413+09972+013101020013756+ 81CBOVIXW VIX OOPP 20211215 001150000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20211215 001150000003-00001+00001+00022-00014-00000+00344-00027-013101020000007+ 81CBOVIXW VIX OOPC 20211215 001200000000+00001+00299-00299-00298+00300+00599-00599-00592+ 82CBOVIXW VIX OOPC 20211215 001200000596+00899-00899-00870+00880+00810-00398+09958+013101020013260+ 81CBOVIXW VIX OOPP 20211215 001200000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20211215 001200000004-00001+00001+00030-00020-00000+00359-00041-013101020000011+ 81CBOVIXW VIX OOPC 20211215 001250000000+00001+00299-00298-00297+00300+00598-00598-00588+ 82CBOVIXW VIX OOPC 20211215 001250000594+00898-00898-00861+00872+00809-00383+09938+013101020012766+ 81CBOVIXW VIX OOPP 20211215 001250000000+00001+00001+00002+00003-00000-00002+00002+00012- 82CBOVIXW VIX OOPP 20211215 001250000006-00002+00002+00039-00028-00000+00374-00061-013101020000017+ 81CBOVIXW VIX OOPC 20211215 001300000000+00002+00298-00298-00296+00299+00598-00598-00584+ 82CBOVIXW VIX OOPC 20211215 001300000591+00898-00898-00849+00862+00809-00368+09911+013101020012274+ 81CBOVIXW VIX OOPP 20211215 001300000000+00002+00002+00002+00004-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20211215 001300000009-00002+00002+00051-00038-00001+00389-00088-013101020000025+ 81CBOVIXW VIX OOPC 20211215 001350000001+00002+00298-00297-00295+00299+00597-00597-00579+ 82CBOVIXW VIX OOPC 20211215 001350000588+00897-00897-00837+00852+00809-00353+09882+012958460011783+ 81CBOVIXW VIX OOPP 20211215 001350000001+00002+00002+00003+00005-00001-00003+00003+00021- 82CBOVIXW VIX OOPP 20211215 001350000012-00003+00003+00063-00048-00001+00404-00117-012958460000033+ 81CBOVIXW VIX OOPC 20211215 001400000001+00003+00297-00296-00294+00299+00596-00596-00574+ 82CBOVIXW VIX OOPC 20211215 001400000584+00896-00896-00824+00840+00809-00339+09853+012710770011292+ 81CBOVIXW VIX OOPP 20211215 001400000001+00003+00003+00004+00006-00001-00004+00004+00026- 82CBOVIXW VIX OOPP 20211215 001400000016-00004+00004+00076-00060-00001+00418-00146-012710770000042+ 81CBOVIXW VIX OOPC 20211215 001450000001+00003+00296-00295-00292+00298+00595-00595-00569+ 82CBOVIXW VIX OOPC 20211215 001450000580+00895-00895-00810+00827+00808-00324+09822+012395900010800+ 81CBOVIXW VIX OOPP 20211215 001450000001+00003+00004+00005+00008-00002-00005+00005+00031- 82CBOVIXW VIX OOPP 20211215 001450000020-00005+00005+00090-00073-00002+00433-00177-012395900000050+ 81CBOVIXW VIX OOPC 20211215 001500000001+00004+00296-00295-00291+00297+00595-00594-00563+ 82CBOVIXW VIX OOPC 20211215 001500000576+00894-00894-00795+00813+00808-00309+09790+012034910010309+ 81CBOVIXW VIX OOPP 20211215 001500000001+00004+00004+00005+00009-00003-00005+00006+00037- 82CBOVIXW VIX OOPP 20211215 001500000024-00006+00006+00105-00087-00002+00448-00209-012034910000059+ 81CBOVIXW VIX OOPC 20211215 001600000002+00009+00288-00285-00281+00293+00584-00583-00534+ 82CBOVIXW VIX OOPC 20211215 001600000552+00883-00882-00740+00760+00804-00283+09495+013446550009434+ 81CBOVIXW VIX OOPP 20211215 001600000002+00009+00012+00015+00019-00007-00016+00017+00066- 82CBOVIXW VIX OOPP 20211215 001600000048-00017+00018+00160-00140-00006+00474-00503-013446550000184+ 81CBOVIXW VIX OOPC 20211215 001700000004+00014+00281-00275-00271+00287+00574-00571-00508+ 82CBOVIXW VIX OOPC 20211215 001700000528+00871-00869-00691+00712+00800-00257+09216+013776970008570+ 81CBOVIXW VIX OOPP 20211215 001700000004+00014+00019+00025+00029-00013-00026+00029+00092- 82CBOVIXW VIX OOPP 20211215 001700000072-00029+00031+00209-00188-00010+00500-00783-013776970000320+ 81CBOVIXW VIX OOPC 20211215 001800000004+00017+00274-00266-00261+00280+00563-00559-00480+ 82CBOVIXW VIX OOPC 20211215 001800000503+00859-00856-00642+00662+00796-00231+08938+013585780007707+ 81CBOVIXW VIX OOPP 20211215 001800000004+00017+00026+00034+00039-00020-00037+00041+00120- 82CBOVIXW VIX OOPP 20211215 001800000097-00041+00044+00258-00238-00014+00526-01061-013585780000457+ 81CBOVIXW VIX OOPC 20211215 001900000008+00027+00255-00241-00246+00269+00533-00524-00445+ 82CBOVIXW VIX OOPC 20211215 001900000469+00821-00815-00592+00611+00782-00216+08351+015660210007188+ 81CBOVIXW VIX OOPP 20211215 001900000008+00027+00045+00059+00054-00031-00066+00076+00155- 82CBOVIXW VIX OOPP 20211215 001900000131-00078+00085+00308-00289-00028+00542-01648-015660210000938+ 81CBOVIXW VIX OOPC 20211215 002000000011+00034+00239-00221-00234+00259+00508-00494-00417+ 82CBOVIXW VIX OOPC 20211215 002000000441+00788-00778-00550+00568+00768-00200+07880+016802220006669+ 81CBOVIXW VIX OOPP 20211215 002000000011+00034+00061+00079+00066-00041-00092+00106+00183- 82CBOVIXW VIX OOPP 20211215 002000000159-00112+00122+00350-00332-00042+00557-02118-016802220001419+ 81CBOVIXW VIX OOPC 20211215 002100000014+00039+00225-00203-00222+00248+00484-00466-00391+ 82CBOVIXW VIX OOPC 20211215 002100000415+00758-00744-00511+00529+00754-00185+07460+017448540006150+ 81CBOVIXW VIX OOPP 20211215 002100000014+00039+00075+00097+00078-00052-00116+00133+00209- 82CBOVIXW VIX OOPP 20211215 002100000185-00142+00156+00389-00371-00056+00573-02539-017448540001900+ 81CBOVIXW VIX OOPC 20211215 002200000015+00042+00212-00187-00210+00238+00462-00441-00365+ 82CBOVIXW VIX OOPC 20211215 002200000389+00728-00712-00473+00490+00740-00169+07062+017763700005631+ 81CBOVIXW VIX OOPP 20211215 002200000015+00042+00088+00113+00090-00062-00138+00159+00235- 82CBOVIXW VIX OOPP 20211215 002200000211-00172+00188+00427-00410-00070+00588-02936-017763700002381+ 81CBOVIXW VIX OOPC 20211215 002300000016+00045+00199-00173-00199+00226+00440-00417-00340+ 82CBOVIXW VIX OOPC 20211215 002300000363+00700-00680-00436+00451+00726-00153+06674+017830380005113+ 81CBOVIXW VIX OOPP 20211215 002300000016+00045+00101+00127+00101-00074-00160+00183+00260- 82CBOVIXW VIX OOPP 20211215 002300000237-00200+00220+00464-00449-00084+00604-03325-017830380002863+ 81CBOVIXW VIX OOPC 20211215 002400000017+00047+00188-00159-00186+00214+00419-00393-00314+ 82CBOVIXW VIX OOPC 20211215 002400000336+00671-00649-00398+00412+00712-00138+06283+017695410004594+ 81CBOVIXW VIX OOPP 20211215 002400000017+00047+00112+00141+00114-00086-00181+00207+00286- 82CBOVIXW VIX OOPP 20211215 002400000264-00229+00251+00502-00488-00098+00619-03715-017695410003344+ 81CBOVIXW VIX OOPC 20211215 002500000017+00047+00176-00145-00173+00200+00398-00370-00287+ 82CBOVIXW VIX OOPC 20211215 002500000308+00643-00618-00359+00371+00698-00122+05883+017386130004075+ 81CBOVIXW VIX OOPP 20211215 002500000017+00047+00124+00155+00127-00100-00202+00230+00313- 82CBOVIXW VIX OOPP 20211215 002500000292-00257+00282+00541-00529-00112+00635-04116-017386130003825+ 81CBOVIXW VIX OOPC 20211215 002600000018+00050+00163-00131-00165+00192+00375-00343-00271+ 82CBOVIXW VIX OOPC 20211215 002600000291+00609-00581-00338+00350+00678-00115+05544+018185970003845+ 81CBOVIXW VIX OOPP 20211215 002600000018+00050+00137+00169+00135-00108-00225+00257+00329- 82CBOVIXW VIX OOPP 20211215 002600000309-00291+00319+00562-00550-00132+00642-04455-018185970004595+ 81CBOVIXW VIX OOPC 20211215 002700000020+00051+00152-00118-00157+00183+00353-00319-00256+ 82CBOVIXW VIX OOPC 20211215 002700000275+00578-00547-00318+00329+00657-00108+05232+018811370003616+ 81CBOVIXW VIX OOPP 20211215 002700000020+00051+00148+00182+00143-00117-00247+00281+00344- 82CBOVIXW VIX OOPP 20211215 002700000325-00322+00353+00582-00571-00152+00649-04767-018811370005366+ 81CBOVIXW VIX OOPC 20211215 002800000021+00052+00141-00107-00149+00175+00333-00298-00241+ 82CBOVIXW VIX OOPC 20211215 002800000259+00548-00515-00298+00309+00638-00102+04940+019290690003386+ 81CBOVIXW VIX OOPP 20211215 002800000021+00052+00159+00193+00151-00125-00267+00302+00359- 82CBOVIXW VIX OOPP 20211215 002800000341-00351+00385+00602-00591-00172+00656-05059-019290690006136+ 81CBOVIXW VIX OOPC 20211215 002900000021+00052+00132-00097-00141+00166+00314-00277-00226+ 82CBOVIXW VIX OOPC 20211215 002900000244+00521-00485-00279+00289+00619-00095+04660+019643370003156+ 81CBOVIXW VIX OOPP 20211215 002900000021+00052+00168+00203+00159-00134-00286+00323+00374- 82CBOVIXW VIX OOPP 20211215 002900000356-00379+00415+00621-00611-00191+00662-05338-019643370006906+ 81CBOVIXW VIX OOPC 20211215 003000000021+00052+00123-00087-00133+00158+00296-00258-00212+ 82CBOVIXW VIX OOPC 20211215 003000000228+00494-00457-00260+00269+00600-00088+04390+019883000002927+ 81CBOVIXW VIX OOPP 20211215 003000000021+00052+00177+00213+00167-00142-00304+00342+00388- 82CBOVIXW VIX OOPP 20211215 003000000372-00406+00443+00640-00631-00210+00669-05609-019883000007677+ 81CBOVIXW VIX OOPC 20211215 003250000021+00050+00102-00067-00113+00135+00254-00215-00176+ 82CBOVIXW VIX OOPC 20211215 003250000190+00431-00391-00212+00219+00555-00071+03730+020041270002353+ 81CBOVIXW VIX OOPP 20211215 003250000021+00050+00198+00233+00187-00165-00346+00385+00424- 82CBOVIXW VIX OOPP 20211215 003250000410-00469+00509+00688-00681-00255+00687-06268-020041270009603+ 81CBOVIXW VIX OOPC 20211215 003500000018+00045+00083-00049-00091+00110+00213-00174-00138+ 82CBOVIXW VIX OOPC 20211215 003500000149+00370-00327-00164+00169+00509-00053+03062+019607520001779+ 81CBOVIXW VIX OOPP 20211215 003500000018+00045+00217+00251+00209-00190-00387+00426+00462- 82CBOVIXW VIX OOPP 20211215 003500000451-00530+00573+00736-00731-00301+00704-06937-019607520011529+ 81CBOVIXW VIX OOPC 20211215 003750000021+00046+00073-00040-00089+00107+00191-00153-00134+ 82CBOVIXW VIX OOPC 20211215 003750000145+00334-00291-00160+00165+00469-00053+02872+021500000001761+ 81CBOVIXW VIX OOPP 20211215 003750000021+00046+00227+00260+00211-00193-00409+00447+00466- 82CBOVIXW VIX OOPP 20211215 003750000455-00566+00609+00740-00735-00341+00704-07127-021500000014011+ 81CBOVIXW VIX OOPC 20211215 004000000023+00047+00064-00033-00087+00105+00174-00137-00131+ 82CBOVIXW VIX OOPC 20211215 004000000142+00307-00264-00157+00162+00435-00052+02722+023178010001744+ 81CBOVIXW VIX OOPP 20211215 004000000023+00047+00236+00267+00213-00195-00426+00463+00469- 82CBOVIXW VIX OOPP 20211215 004000000458-00593+00636+00743-00738-00375+00705-07277-023178010016494+ 81CBOVIXW VIX OOPC 20211215 004250000024+00048+00058-00027-00086+00103+00161-00124-00128+ 82CBOVIXW VIX OOPC 20211215 004250000139+00284-00242-00153+00159+00406-00052+02599+024683720001727+ 81CBOVIXW VIX OOPP 20211215 004250000024+00048+00242+00273+00214-00197-00439+00476+00472- 82CBOVIXW VIX OOPP 20211215 004250000461-00616+00658+00747-00741-00404+00705-07399-024683720018976+ 81CBOVIXW VIX OOPC 20211215 004500000026+00049+00052-00022-00084+00101+00149-00113-00125+ 82CBOVIXW VIX OOPC 20211215 004500000136+00265-00223-00151+00156+00382-00051+02496+026047310001709+ 81CBOVIXW VIX OOPP 20211215 004500000026+00049+00248+00278+00216-00199-00451+00487+00475- 82CBOVIXW VIX OOPP 20211215 004500000464-00635+00677+00749-00744-00428+00706-07503-026047310021459+ 81CBOVIXW VIX OOPC 20211215 004750000027+00050+00047-00018-00083+00100+00139-00104-00123+ 82CBOVIXW VIX OOPC 20211215 004750000133+00249-00208-00148+00154+00362-00051+02407+027291320001692+ 81CBOVIXW VIX OOPP 20211215 004750000027+00050+00253+00282+00217-00200-00461+00496+00477- 82CBOVIXW VIX OOPP 20211215 004750000467-00651+00692+00752-00746-00448+00706-07592-027291320023941+ 81CBOVIXW VIX OOPC 20211215 005000000028+00050+00043-00014-00082+00098+00131-00096-00121+ 82CBOVIXW VIX OOPC 20211215 005000000131+00236-00195-00146+00151+00343-00050+02329+028433150001674+ 81CBOVIXW VIX OOPP 20211215 005000000028+00050+00257+00286+00218-00202-00469+00504+00479- 82CBOVIXW VIX OOPP 20211215 005000000469-00664+00705+00754-00749-00467+00707-07670-028433150026424+ 81CBOVIXW VIX OOPC 20211215 005500000030+00051+00036-00009-00080+00096+00117-00083-00117+ 82CBOVIXW VIX OOPC 20211215 005500000127+00213-00174-00141+00147+00313-00049+02197+030462490001639+ 81CBOVIXW VIX OOPP 20211215 005500000030+00051+00264+00291+00220-00204-00483+00516+00483- 82CBOVIXW VIX OOPP 20211215 005500000473-00687+00726+00759-00753-00497+00708-07802-030462490031389+ 81CBOVIXW VIX OOPC 20211215 006000000031+00051+00030-00004-00079+00094+00106-00074-00114+ 82CBOVIXW VIX OOPC 20211215 006000000124+00195-00157-00137+00143+00289-00048+02088+032216990001605+ 81CBOVIXW VIX OOPP 20211215 006000000031+00051+00270+00296+00221-00207-00494+00526+00486- 82CBOVIXW VIX OOPP 20211215 006000000476-00705+00743+00763-00757-00521+00709-07911-032216990036354+ 81CBOVIXW VIX OOPC 20211215 006500000032+00052+00026-00001-00077+00091+00096-00065-00111+ 82CBOVIXW VIX OOPC 20211215 006500000120+00180-00143-00134+00139+00269-00047+01995+033752630001570+ 81CBOVIXW VIX OOPP 20211215 006500000032+00051+00274+00299+00223-00209-00504+00535+00489- 82CBOVIXW VIX OOPP 20211215 006500000480-00720+00757+00766-00761-00541+00710-08004-033752630041319+ 81CBOVIXW VIX OOPC 20211215 007000000033+00052+00022-00002+00076+00090+00089-00059-00108+ 82CBOVIXW VIX OOPC 20211215 007000000117+00167-00132-00130+00135+00253-00046+01913+035109570001535+ 81CBOVIXW VIX OOPP 20211215 007000000033+00052+00278+00302+00224-00210-00511+00541+00492- 82CBOVIXW VIX OOPP 20211215 007000000483-00733+00768+00770-00765-00557+00711-08086-035109570046284+ 81CBOVIXW VIX OOPC 20211215 007500000033+00051+00019-00005+00074+00088+00082-00053-00105+ 82CBOVIXW VIX OOPC 20211215 007500000114+00157-00122-00127+00132+00238-00045+01840+036317660001500+ 81CBOVIXW VIX OOPP 20211215 007500000033+00051+00281+00305+00226-00212-00518+00547+00495- 82CBOVIXW VIX OOPP 20211215 007500000486-00743+00778+00773-00768-00572+00712-08159-036317660051249+ 81CBOVIXW VIX OOPC 20211215 008000000034+00051+00016-00007+00073+00086+00076-00048-00103+ 82CBOVIXW VIX OOPC 20211215 008000000111+00147-00113-00123+00129+00225-00044+01773+037399670001465+ 81CBOVIXW VIX OOPP 20211215 008000000034+00051+00284+00307+00227-00214-00524+00552+00497- 82CBOVIXW VIX OOPP 20211215 008000000489-00753+00787+00777-00771-00585+00713-08226-037399670056214+ 81CBOVIXW VIX OOPC 20211215 008500000034+00051+00014-00009+00072+00084+00071-00044-00100+ 82CBOVIXW VIX OOPC 20211215 008500000109+00139-00106-00120+00125+00214-00043+01712+038373380001430+ 81CBOVIXW VIX OOPP 20211215 008500000034+00051+00286+00309+00228-00216-00529+00556+00500- 82CBOVIXW VIX OOPP 20211215 008500000491-00761+00794+00780-00775-00596+00714-08287-038373380061179+ 81CBOVIXW VIX OOPC 20211215 009000000034+00051+00011-00010+00070+00082+00066-00040-00098+ 82CBOVIXW VIX OOPC 20211215 009000000106+00131-00099-00117+00122+00204-00042+01655+039252920001396+ 81CBOVIXW VIX OOPP 20211215 009000000034+00051+00289+00310+00230-00218-00534+00560+00502- 82CBOVIXW VIX OOPP 20211215 009000000494-00769+00801+00783-00778-00606+00715-08344-039252920066144+ 81CBOVIXW VIX OOPC 20211215 009500000034+00050+00010-00011+00069+00081+00062-00036-00095+ 82CBOVIXW VIX OOPC 20211215 009500000103+00124-00093-00114+00119+00195-00041+01601+040049680001361+ 81CBOVIXW VIX OOPP 20211215 009500000034+00050+00290+00311+00231-00219-00538+00564+00505- 82CBOVIXW VIX OOPP 20211215 009500000497-00776+00807+00786-00781-00615+00716-08398-040049680071109+ 81CBOVIXW VIX OOPC 20211215 010000000034+00050+00008-00012+00067+00079+00058-00033-00093+ 82CBOVIXW VIX OOPC 20211215 010000000101+00118-00087-00111+00116+00186-00040+01550+040773000001326+ 81CBOVIXW VIX OOPP 20211215 010000000034+00050+00292+00312+00233-00221-00542+00567+00507- 82CBOVIXW VIX OOPP 20211215 010000000499-00782+00813+00789-00784-00624+00717-08449-040773000076074+ 81CBOVIXW VIX OOPC 20211229 001000000000-00001+00299-00298-00297+00300+00598-00598-00591+ 82CBOVIXW VIX OOPC 20211229 001000000596+00898-00897-00878+00886+00809-00495+09937+014146870016500+ 81CBOVIXW VIX OOPP 20211229 001000000000-00001+00001+00002+00003-00000-00002+00002+00009- 82CBOVIXW VIX OOPP 20211229 001000000004-00002+00002+00022-00014-00001+00299-00061-014146870000026+ 81CBOVIXW VIX OOPC 20211229 001050000000-00002+00298-00297-00296+00300+00597-00597-00588+ 82CBOVIXW VIX OOPC 20211229 001050000594+00897-00896-00871+00882+00809-00480+09914+014146870016011+ 81CBOVIXW VIX OOPP 20211229 001050000000-00002+00002+00003+00004-00000-00003+00003+00012- 82CBOVIXW VIX OOPP 20211229 001050000006-00003+00003+00029-00018-00001+00314-00084-014146870000037+ 81CBOVIXW VIX OOPC 20211229 001100000000-00003+00298-00296-00295+00300+00596-00595-00585+ 82CBOVIXW VIX OOPC 20211229 001100000592+00896-00895-00864+00876+00808-00466+09885+014146870015525+ 81CBOVIXW VIX OOPP 20211229 001100000000-00003+00002+00004+00005-00000-00004+00005+00015- 82CBOVIXW VIX OOPP 20211229 001100000008-00004+00005+00036-00024-00002+00328-00113-014146870000051+ 81CBOVIXW VIX OOPC 20211229 001150000000-00003+00297-00295-00293+00299+00595-00594-00580+ 82CBOVIXW VIX OOPC 20211229 001150000590+00894-00893-00855+00869+00808-00451+09850+014146870015043+ 81CBOVIXW VIX OOPP 20211229 001150000000-00003+00003+00005+00007-00001-00005+00006+00019- 82CBOVIXW VIX OOPP 20211229 001150000010-00006+00007+00045-00031-00002+00343-00148-014146870000069+ 81CBOVIXW VIX OOPC 20211229 001200000000-00004+00296-00293-00292+00299+00594-00592-00576+ 82CBOVIXW VIX OOPC 20211229 001200000587+00892-00891-00846+00861+00807-00437+09808+014146870014566+ 81CBOVIXW VIX OOPP 20211229 001200000000-00004+00004+00007+00008-00001-00006+00008+00024- 82CBOVIXW VIX OOPP 20211229 001200000013-00008+00009+00054-00039-00003+00357-00190-014146870000091+ 81CBOVIXW VIX OOPC 20211229 001250000000-00005+00295-00291-00290+00298+00592-00590-00570+ 82CBOVIXW VIX OOPC 20211229 001250000583+00890-00889-00835+00853+00806-00423+09759+014146870014093+ 81CBOVIXW VIX OOPP 20211229 001250000000-00005+00005+00009+00010-00002-00008+00010+00029- 82CBOVIXW VIX OOPP 20211229 001250000017-00010+00011+00065-00047-00004+00371-00239-014146870000119+ 81CBOVIXW VIX OOPC 20211229 001300000000-00006+00294-00289-00287+00297+00590-00587-00565+ 82CBOVIXW VIX OOPC 20211229 001300000579+00888-00886-00823+00843+00805-00409+09702+014146870013626+ 81CBOVIXW VIX OOPP 20211229 001300000000-00006+00006+00011+00013-00003-00010+00013+00035- 82CBOVIXW VIX OOPP 20211229 001300000021-00012+00014+00077-00057-00005+00385-00296-014146870000152+ 81CBOVIXW VIX OOPC 20211229 001350000000-00008+00292-00287-00285+00296+00587-00584-00558+ 82CBOVIXW VIX OOPC 20211229 001350000574+00885-00882-00811+00832+00804-00395+09637+014146870013165+ 81CBOVIXW VIX OOPP 20211229 001350000000-00008+00008+00013+00015-00004-00013+00016+00042- 82CBOVIXW VIX OOPP 20211229 001350000026-00015+00018+00089-00068-00006+00399-00362-014146870000191+ 81CBOVIXW VIX OOPC 20211229 001400000000-00009+00290-00284-00282+00295+00585-00581-00551+ 82CBOVIXW VIX OOPC 20211229 001400000569+00881-00879-00797+00820+00803-00381+09567+014107830012709+ 81CBOVIXW VIX OOPP 20211229 001400000000-00009+00010+00016+00018-00005-00015+00019+00049- 82CBOVIXW VIX OOPP 20211229 001400000031-00019+00021+00103-00080-00007+00413-00432-014107830000234+ 81CBOVIXW VIX OOPC 20211229 001450000001-00010+00289-00282-00279+00294+00582-00577-00544+ 82CBOVIXW VIX OOPC 20211229 001450000564+00878-00875-00784+00808+00802-00368+09496+013990430012252+ 81CBOVIXW VIX OOPP 20211229 001450000001-00010+00011+00018+00021-00006-00018+00023+00056- 82CBOVIXW VIX OOPP 20211229 001450000036-00022+00025+00116-00092-00008+00426-00503-013990430000277+ 81CBOVIXW VIX OOPC 20211229 001500000001-00011+00287-00279-00276+00293+00579-00574-00536+ 82CBOVIXW VIX OOPC 20211229 001500000558+00875-00871-00770+00795+00800-00354+09424+013815320011795+ 81CBOVIXW VIX OOPP 20211229 001500000001-00011+00013+00021+00024-00007-00021+00026+00064- 82CBOVIXW VIX OOPP 20211229 001500000042-00025+00029+00130-00105-00010+00440-00575-013815320000320+ 81CBOVIXW VIX OOPC 20211229 001600000001-00013+00284-00274-00270+00289+00574-00567-00521+ 82CBOVIXW VIX OOPC 20211229 001600000545+00868-00863-00740+00768+00798-00326+09273+013341640010881+ 81CBOVIXW VIX OOPP 20211229 001600000001-00013+00016+00026+00030-00011-00026+00033+00079- 82CBOVIXW VIX OOPP 20211229 001600000054-00032+00037+00160-00132-00012+00467-00726-013341640000407+ 81CBOVIXW VIX OOPC 20211229 001700000002-00016+00281-00268-00263+00286+00568-00560-00503+ 82CBOVIXW VIX OOPC 20211229 001700000531+00861-00856-00708+00737+00795-00299+09110+012752740009968+ 81CBOVIXW VIX OOPP 20211229 001700000002-00016+00019+00032+00037-00014-00032+00040+00097- 82CBOVIXW VIX OOPP 20211229 001700000069-00039+00044+00192-00163-00015+00495-00889-012752740000493+ 81CBOVIXW VIX OOPC 20211229 001800000002-00017+00277-00263-00255+00281+00562-00553-00484+ 82CBOVIXW VIX OOPC 20211229 001800000514+00854-00847-00672+00702+00793-00272+08931+012083380009054+ 81CBOVIXW VIX OOPP 20211229 001800000002-00017+00023+00037+00045-00019-00038+00047+00116- 82CBOVIXW VIX OOPP 20211229 001800000086-00046+00053+00228-00198-00017+00522-01067-012083380000580+ 81CBOVIXW VIX OOPC 20211229 001900000003-00019+00273-00257-00246+00275+00556-00545-00462+ 82CBOVIXW VIX OOPC 20211229 001900000495+00846-00839-00632+00662+00790-00244+08734+011353130008141+ 81CBOVIXW VIX OOPP 20211229 001900000003-00019+00027+00043+00054-00025-00044+00055+00138- 82CBOVIXW VIX OOPP 20211229 001900000105-00054+00061+00268-00238-00020+00550-01265-011353130000666+ 81CBOVIXW VIX OOPC 20211229 002000000003-00026+00259-00236-00231+00264+00531-00513-00431+ 82CBOVIXW VIX OOPC 20211229 002000000465+00813-00800-00587+00617+00775-00230+08218+012769030007660+ 81CBOVIXW VIX OOPP 20211229 002000000003-00026+00041+00064+00069-00036-00069+00087+00169- 82CBOVIXW VIX OOPP 20211229 002000000135-00087+00100+00313-00283-00035+00564-01780-012769030001185+ 81CBOVIXW VIX OOPC 20211229 002100000002-00031+00247-00218-00218+00254+00509-00485-00405+ 82CBOVIXW VIX OOPC 20211229 002100000440+00783-00765-00550+00579+00760-00215+07794+013630200007179+ 81CBOVIXW VIX OOPP 20211229 002100000002-00031+00053+00082+00082-00046-00091+00115+00195- 82CBOVIXW VIX OOPP 20211229 002100000160-00117+00135+00350-00321-00050+00579-02205-013630200001704+ 81CBOVIXW VIX OOPC 20211229 002200000001-00035+00235-00202-00207+00244+00488-00459-00382+ 82CBOVIXW VIX OOPC 20211229 002200000417+00754-00730-00517+00545+00744-00202+07404+014348610006744+ 81CBOVIXW VIX OOPP 20211229 002200000001-00035+00065+00098+00093-00056-00112+00141+00218- 82CBOVIXW VIX OOPP 20211229 002200000183-00146+00170+00383-00355-00066+00592-02594-014348610002269+ 81CBOVIXW VIX OOPC 20211229 002300000001-00038+00224-00188-00196+00235+00468-00435-00361+ 82CBOVIXW VIX OOPC 20211229 002300000396+00727-00699-00486+00513+00729-00189+07048+014821060006309+ 81CBOVIXW VIX OOPP 20211229 002300000001-00038+00076+00112+00104-00065-00132+00165+00239- 82CBOVIXW VIX OOPP 20211229 002300000204-00173+00201+00414-00387-00081+00605-02950-014821060002835+ 81CBOVIXW VIX OOPC 20211229 002400000000-00041+00214-00175-00186+00226+00450-00413-00340+ 82CBOVIXW VIX OOPC 20211229 002400000375+00701-00669-00456+00482+00714-00176+06711+015110660005875+ 81CBOVIXW VIX OOPP 20211229 002400000000-00041+00086+00125+00114-00074-00150+00187+00260- 82CBOVIXW VIX OOPP 20211229 002400000225-00199+00231+00444-00418-00096+00618-03288-015110660003400+ 81CBOVIXW VIX OOPC 20211229 002500000000-00042+00205-00162-00176+00217+00432-00392-00320+ 82CBOVIXW VIX OOPC 20211229 002500000354+00676-00640-00427+00452+00699-00163+06384+015254810005440+ 81CBOVIXW VIX OOPP 20211229 002500000000-00042+00095+00138+00124-00083-00168+00208+00280- 82CBOVIXW VIX OOPP 20211229 002500000246-00224+00260+00473-00448-00111+00631-03615-015254810003965+ 81CBOVIXW VIX OOPC 20211229 002600000000-00044+00195-00151-00166+00207+00414-00371-00300+ 82CBOVIXW VIX OOPC 20211229 002600000333+00651-00612-00397+00421+00684-00150+06060+015277260005006+ 81CBOVIXW VIX OOPP 20211229 002600000000-00044+00105+00149+00134-00093-00186+00229+00300- 82CBOVIXW VIX OOPP 20211229 002600000267-00249+00288+00503-00479-00126+00644-03939-015277260004531+ 81CBOVIXW VIX OOPC 20211229 002700000000-00044+00186-00140-00156+00196+00397-00351-00280+ 82CBOVIXW VIX OOPC 20211229 002700000312+00627-00584-00368+00390+00669-00137+05734+015193570004571+ 81CBOVIXW VIX OOPP 20211229 002700000000-00044+00114+00160+00144-00104-00203+00249+00320- 82CBOVIXW VIX OOPP 20211229 002700000288-00273+00316+00532-00510-00141+00657-04264-015193570005096+ 81CBOVIXW VIX OOPC 20211229 002800000000-00045+00177-00129-00147+00187+00379-00331-00263+ 82CBOVIXW VIX OOPC 20211229 002800000294+00601-00556-00343+00364+00653-00127+05432+015317770004233+ 81CBOVIXW VIX OOPP 20211229 002800000000-00045+00123+00171+00153-00113-00221+00269+00337- 82CBOVIXW VIX OOPP 20211229 002800000306-00298+00344+00557-00536-00157+00667-04567-015317770005757+ 81CBOVIXW VIX OOPC 20211229 002900000000+00046+00169-00120-00141+00180+00362-00313-00250+ 82CBOVIXW VIX OOPC 20211229 002900000280+00577-00528-00326+00346+00635-00121+05176+015754130004023+ 81CBOVIXW VIX OOPP 20211229 002900000000+00046+00131+00180+00159-00120-00238+00287+00350- 82CBOVIXW VIX OOPP 20211229 002900000320-00323+00372+00574-00554-00175+00673-04822-015754130006548+ 81CBOVIXW VIX OOPC 20211229 003000000001+00046+00161-00111-00134+00173+00347-00295-00237+ 82CBOVIXW VIX OOPC 20211229 003000000267+00554-00503-00309+00329+00617-00114+04935+016104300003813+ 81CBOVIXW VIX OOPP 20211229 003000000001+00046+00139+00189+00166-00127-00253+00305+00363- 82CBOVIXW VIX OOPP 20211229 003000000333-00346+00397+00590-00571-00193+00680-05064-016104300007338+ 81CBOVIXW VIX OOPC 20211229 003250000002+00046+00142-00092-00119+00155+00310-00256-00208+ 82CBOVIXW VIX OOPC 20211229 003250000235+00500-00444-00269+00286+00576-00099+04368+016663690003288+ 81CBOVIXW VIX OOPP 20211229 003250000002+00046+00158+00208+00181-00145-00290+00344+00392- 82CBOVIXW VIX OOPP 20211229 003250000365-00400+00456+00631-00614-00234+00695-05631-016663690009313+ 81CBOVIXW VIX OOPC 20211229 003500000002+00045+00126-00075-00105+00139+00277-00222-00181+ 82CBOVIXW VIX OOPC 20211229 003500000206+00451-00392-00233+00248+00536-00085+03860+017026700002820+ 81CBOVIXW VIX OOPP 20211229 003500000002+00045+00174+00224+00195-00161-00323+00378+00419- 82CBOVIXW VIX OOPP 20211229 003500000394-00449+00508+00667-00652-00274+00709-06138-017026700011345+ 81CBOVIXW VIX OOPC 20211229 003750000003+00045+00114-00064-00097+00130+00253-00198-00167+ 82CBOVIXW VIX OOPC 20211229 003750000191+00413-00353-00215+00229+00500-00079+03543+017988450002621+ 81CBOVIXW VIX OOPP 20211229 003750000003+00045+00186+00236+00203-00170-00347+00402+00433- 82CBOVIXW VIX OOPP 20211229 003750000409-00487+00547+00685-00671-00310+00715-06455-017988450013645+ 81CBOVIXW VIX OOPC 20211229 004000000005+00045+00105-00056-00093+00124+00235-00180-00159+ 82CBOVIXW VIX OOPC 20211229 004000000182+00385-00324-00205+00219+00469-00076+03331+019109730002528+ 81CBOVIXW VIX OOPP 20211229 004000000005+00045+00195+00244+00207-00176-00365+00420+00441- 82CBOVIXW VIX OOPP 20211229 004000000418-00515+00576+00695-00681-00341+00718-06668-019109730016053+ 81CBOVIXW VIX OOPC 20211229 004250000006+00045+00097-00050-00089+00120+00220-00165-00152+ 82CBOVIXW VIX OOPC 20211229 004250000174+00360-00300-00196+00210+00442-00073+03146+020076910002436+ 81CBOVIXW VIX OOPP 20211229 004250000006+00045+00203+00250+00211-00180-00380+00435+00448- 82CBOVIXW VIX OOPP 20211229 004250000426-00539+00600+00704-00690-00368+00721-06852-020076910018460+ 81CBOVIXW VIX OOPC 20211229 004500000007+00045+00090-00044-00085+00115+00206-00152-00145+ 82CBOVIXW VIX OOPC 20211229 004500000166+00339-00279-00188+00201+00419-00070+02982+020916270002343+ 81CBOVIXW VIX OOPP 20211229 004500000007+00045+00210+00256+00215-00185-00394+00448+00455- 82CBOVIXW VIX OOPP 20211229 004500000434-00561+00621+00712-00699-00391+00724-07017-020916270020867+ 81CBOVIXW VIX OOPC 20211229 004750000008+00045+00085-00039-00082+00111+00194-00141-00139+ 82CBOVIXW VIX OOPC 20211229 004750000159+00320-00260-00179+00192+00398-00068+02833+021647180002250+ 81CBOVIXW VIX OOPP 20211229 004750000008+00045+00215+00261+00218-00189-00406+00459+00461- 82CBOVIXW VIX OOPP 20211229 004750000441-00580+00640+00721-00708-00412+00726-07166-021647180023274+ 81CBOVIXW VIX OOPC 20211229 005000000008+00044+00079-00035-00079+00107+00183-00131-00133+ 82CBOVIXW VIX OOPC 20211229 005000000153+00303-00243-00171+00184+00378-00065+02694+022284340002158+ 81CBOVIXW VIX OOPP 20211229 005000000008+00044+00221+00265+00221-00193-00417+00469+00467- 82CBOVIXW VIX OOPP 20211229 005000000447-00597+00657+00729-00716-00432+00729-07304-022284340025682+ 81CBOVIXW VIX OOPC 20211229 005500000009+00043+00070-00028-00073+00099+00164-00114-00121+ 82CBOVIXW VIX OOPC 20211229 005500000140+00272-00215-00156+00168+00344-00059+02442+023320520001972+ 81CBOVIXW VIX OOPP 20211229 005500000009+00043+00230+00272+00227-00201-00436+00486+00479- 82CBOVIXW VIX OOPP 20211229 005500000460-00628+00685+00744-00732-00466+00735-07556-023320520030496+ 81CBOVIXW VIX OOPC 20211229 006000000009+00041+00062-00022-00067+00091+00147-00099-00110+ 82CBOVIXW VIX OOPC 20211229 006000000127+00246-00190-00142+00152+00314-00054+02212+024090090001787+ 81CBOVIXW VIX OOPP 20211229 006000000009+00041+00238+00278+00233-00209-00453+00501+00490- 82CBOVIXW VIX OOPP 20211229 006000000473-00654+00710+00758-00748-00496+00740-07786-024090090035311+ 81CBOVIXW VIX OOPC 20211229 006500000009+00039+00055-00017-00061+00083+00132-00086-00100+ 82CBOVIXW VIX OOPC 20211229 006500000115+00221-00168-00127+00137+00287-00048+01996+024634270001602+ 81CBOVIXW VIX OOPP 20211229 006500000009+00039+00245+00283+00239-00217-00468+00514+00500- 82CBOVIXW VIX OOPP 20211229 006500000485-00679+00732+00773-00763-00523+00746-08002-024634270040125+ 81CBOVIXW VIX OOPC 20211229 007000000009+00037+00048-00013-00055+00075+00117-00074-00089+ 82CBOVIXW VIX OOPC 20211229 007000000103+00199-00148-00113+00122+00262-00043+01788+024978290001417+ 81CBOVIXW VIX OOPP 20211229 007000000009+00037+00252+00287+00245-00225-00482+00526+00511- 82CBOVIXW VIX OOPP 20211229 007000000497-00701+00752+00787-00778-00548+00751-08210-024978290044940+ 81CBOVIXW VIX OOPC 20211229 007500000009+00034+00043-00010-00050+00069+00106-00065-00081+ 82CBOVIXW VIX OOPC 20211229 007500000094+00180-00131-00102+00110+00241-00038+01623+025359810001275+ 81CBOVIXW VIX OOPP 20211229 007500000009+00034+00257+00290+00250-00231-00494+00535+00519- 82CBOVIXW VIX OOPP 20211229 007500000506-00720+00769+00798-00790-00569+00756-08376-025359810049798+ 81CBOVIXW VIX OOPC 20211229 008000000009+00033+00039-00008-00046+00064+00097-00058-00075+ 82CBOVIXW VIX OOPC 20211229 008000000087+00166-00119-00094+00102+00223-00035+01499+025819720001175+ 81CBOVIXW VIX OOPP 20211229 008000000009+00033+00261+00292+00254-00236-00503+00542+00525- 82CBOVIXW VIX OOPP 20211229 008000000513-00734+00781+00805-00798-00587+00759-08500-025819720054698+ 81CBOVIXW VIX OOPC 20211229 008500000009+00031+00036-00006-00043+00060+00089-00052-00070+ 82CBOVIXW VIX OOPC 20211229 008500000081+00153-00108-00088+00095+00208-00033+01392+026252540001090+ 81CBOVIXW VIX OOPP 20211229 008500000009+00031+00264+00294+00257-00240-00511+00548+00530- 82CBOVIXW VIX OOPP 20211229 008500000519-00747+00791+00812-00805-00602+00761-08607-026252540059612+ 81CBOVIXW VIX OOPC 20211229 009000000009+00030+00033-00004-00041+00057+00083-00048-00065+ 82CBOVIXW VIX OOPC 20211229 009000000076+00143-00100-00082+00089+00195-00031+01303+026679150001020+ 81CBOVIXW VIX OOPP 20211229 009000000009+00030+00267+00296+00259-00243-00517+00552+00535- 82CBOVIXW VIX OOPP 20211229 009000000524-00757+00800+00818-00811-00615+00763-08696-026679150064542+ 81CBOVIXW VIX OOPC 20211229 009500000008+00029+00030-00003-00039+00054+00077-00043-00062+ 82CBOVIXW VIX OOPC 20211229 009500000072+00133-00092-00077+00083+00183-00029+01225+027087600000960+ 81CBOVIXW VIX OOPP 20211229 009500000008+00029+00270+00297+00261-00246-00523+00557+00538- 82CBOVIXW VIX OOPP 20211229 009500000528-00767+00808+00823-00817-00627+00765-08773-027087600069482+ 81CBOVIXW VIX OOPC 20211229 010000000008+00028+00028-00002-00037+00051+00073-00040-00058+ 82CBOVIXW VIX OOPC 20211229 010000000068+00126-00086-00073+00079+00173-00027+01160+027491510000910+ 81CBOVIXW VIX OOPP 20211229 010000000008+00028+00272+00298+00263-00249-00527+00560+00542- 82CBOVIXW VIX OOPP 20211229 010000000532-00774+00814+00827-00821-00637+00767-08839-027491510074432+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011002426 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000016438 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000112329 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000035616 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000131507 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000054795 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000150685 01000020220120AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000000000300003000000000000000 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000073973 01000020211223AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000169863 01000020220127AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000093151 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000013699 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000104110 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000183562 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000260274 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000345205 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000430137 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000512329 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000594521 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000679452 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000764384 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000852055 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000931507 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001013699 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001104110 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001183562 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001260274 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001350685 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001427397 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001512329 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001600000 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001679452 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001764384 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001849315 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001931507 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000052055 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000301370 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000550685 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000046575 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000145205 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000219178 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000295890 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000391781 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000468493 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000545206 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000641096 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000717808 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000813699 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000890411 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000967123 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001063014 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001142466 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001216438 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001293151 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001389041 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001465753 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001564383 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001638356 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001715069 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001810959 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001887671 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001964384 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002060274 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002139726 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002235616 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002309589 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002386301 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002463014 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002558904 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002635616 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002731507 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002808219 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002887671 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000002980822 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000013699 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000104110 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000183562 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000260274 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000013699 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000104110 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000183562 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000260274 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000057534 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000153425 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000230137 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000306849 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000556164 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000805479 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000901370 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000978082 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001054795 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001150685 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001553425 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002052055 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000071233 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000147945 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000224658 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000298630 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000397260 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000473973 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000550685 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000646575 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000723288 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000071233 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000147945 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000224658 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000298630 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000397260 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000473973 00100020220518VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202112202201 100010001100 05 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000090000300003000000000109589 01000020220105VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000013699 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000032877 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000052055 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000090411 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987875Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988770Y 82CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988770+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980500Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976000Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009971000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009955250Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009955250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009949250Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009949250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009943250Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009943250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009937250Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009937250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009931500Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009931500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009925000Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009925000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009917250Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009917250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009911000Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009911000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009904500Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009904500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009898250Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009898250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009890875Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009890875+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009884750Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009884750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009878625Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009878625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009982500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009982500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009985500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009980750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009976250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009971250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009966000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009962875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009955500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009949250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009943500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009937750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009932250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009925250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009911000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009903750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009897250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009890625+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009884625+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009878625+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009873750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009870125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009866625+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009861875+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009854000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009850500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147960+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147275+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147710+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147710+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148840+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148935+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149000+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149000+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009949939Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009949939+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003990169Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00120+10000+000000003990169+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007308756Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007308756+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000005476207Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000005476207+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000004201150Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00116+10000+000000004201150+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000009328978Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000009328978+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000010213975Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000000213975+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000011276600Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000001276600+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013738423Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003738423+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000010242216Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000000242216+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009984351Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00202-00203+10000+000000009984351+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000009130058Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000009130058+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-07959+10000+000000000265412+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000270096+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000271071+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000271271+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000270784+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000271125+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000268071+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000267000+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000264000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00796+10000+000000000265412+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000270096+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000271071+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000271271+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000270784+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000271125+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX01 VXW FUT 20220105 000000006000+09000-09000-09000+09000+08100-07940+10000+000000000264750+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-07887+10000+000000000263000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-07625+10000+000000000254250+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-07572+10000+000000000252500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-07940+10000+000000000264750+