0 CFX 20211123SFC 202111231643U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000721800 T BRLBUSD$0000178164 T CADCUSD$0000787277 T CHFSUSD$0001071237 T CNYCUSD$0000156445 T COPEUSD$0000000253 T CZKKUSD$0000044117 T DKKFUSD$0000151297 T EURUUSD$0001125100 T GBPLUSD$0001337200 T HKDHUSD$0000128310 T HUFHUSD$0000003038 T JPYYUSD$0000008691 T KRWWUSD$0000000840 T MXNPUSD$0000047152 T MYRMUSD$0000238180 T NOKNUSD$0000112185 T NZDZUSD$0000694100 T PLNPUSD$0000239223 T RUBRUSD$0000013466 T SEKKUSD$0000110483 T SGDJUSD$0000732064 T THBOUSD$0000030161 T TRYTUSD$0000077657 T TWDQUSD$0000035991 T ZARZUSD$0000063179 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202208202208 100010001100 17 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0108345400300000009000300003000000050079452 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0098770700270000006500300003000000050156164 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0091785600230000005350300003000000060232877 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0083685500200000004700300003000000060306849 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0076807500180000004250300003000000080405479 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0070422300160000003750300003000000090482192 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0066504700075000003500300003000000100558904 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0062356000075000003300300003000000130654794 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0001000000075000000000300003000000000000000 00100020211123VIX M 00000000Y0020000+ B CBOVIXW OOP 20211201 0117226600075000000000300003000000050021918 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0114894900075000000000300003000000050041096 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0111978200075000000000300003000000050060274 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000001-00000+00300-00300-00296+00300+00600-00600-00583+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00837+00891+00810-00317+09996+007617090010563+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211222 001000000000-00000+00000+00063-00009-00000+00300-00002-007617090000000+ 81CBOVIX VIX OOPC 20211222 001050000002-00000+00300-00300-00294+00300+00600-00600-00576+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00817+00882+00810-00302+09993+007617090010063+ 81CBOVIX VIX OOPP 20211222 001050000002-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00083-00018-00000+00315-00006-007617090000001+ 81CBOVIX VIX OOPC 20211222 001100000002-00000+00301-00300-00291+00300+00600-00600-00567+ 82CBOVIX VIX OOPC 20211222 001100000599+00900-00900-00795+00866+00810-00287+09987+007617090009564+ 81CBOVIX VIX OOPP 20211222 001100000002-00000+00001-00000+00009-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20211222 001100000001-00000+00000+00105-00034-00000+00330-00012-007617090000002+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00301-00300-00286+00300+00600-00600-00555+ 82CBOVIX VIX OOPC 20211222 001150000598+00900-00900-00769+00845+00810-00272+09975+007617090009066+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00001-00000+00014-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20211222 001150000002-00000+00000+00131-00055-00000+00345-00024-007617090000003+ 81CBOVIX VIX OOPC 20211222 001200000005-00001+00301-00299-00281+00301+00600-00599-00541+ 82CBOVIX VIX OOPC 20211222 001200000596+00899-00899-00740+00816+00810-00257+09955+007617090008569+ 81CBOVIX VIX OOPP 20211222 001200000005-00001+00001-00001+00019-00001+00000+00001+00059- 82CBOVIX VIX OOPP 20211222 001200000004-00000+00001+00160-00084-00000+00359-00044-007617090000007+ 81CBOVIX VIX OOPC 20211222 001250000008-00001+00302-00299-00275+00301+00600-00599-00525+ 82CBOVIX VIX OOPC 20211222 001250000591+00899-00899-00709+00782+00810-00242+09923+007617090008075+ 81CBOVIX VIX OOPP 20211222 001250000008-00001+00002-00001+00025-00001+00000+00001+00075- 82CBOVIX VIX OOPP 20211222 001250000009-00001+00001+00191-00118-00000+00374-00076-007617090000012+ 81CBOVIX VIX OOPC 20211222 001300000010-00002+00302-00298-00267+00301+00599-00598-00507+ 82CBOVIX VIX OOPC 20211222 001300000584+00898-00898-00675+00743+00809-00227+09875+007617090007583+ 81CBOVIX VIX OOPP 20211222 001300000010-00002+00002-00002+00033-00001+00001+00002+00093- 82CBOVIX VIX OOPP 20211222 001300000016-00002+00002+00225-00157-00001+00389-00124-007617090000020+ 81CBOVIX VIX OOPC 20211222 001350000013-00003+00302-00297-00258+00302+00599-00597-00487+ 82CBOVIX VIX OOPC 20211222 001350000573+00897-00897-00640+00701+00809-00213+09806+007617090007096+ 81CBOVIX VIX OOPP 20211222 001350000013-00003+00002-00003+00042-00002+00001+00003+00113- 82CBOVIX VIX OOPP 20211222 001350000027-00003+00003+00260-00199-00001+00404-00193-007617090000034+ 81CBOVIX VIX OOPC 20211222 001400000017-00005+00303-00295-00248+00302+00598-00595-00466+ 82CBOVIX VIX OOPC 20211222 001400000558+00896-00895-00604+00657+00808-00198+09723+007533890006613+ 81CBOVIX VIX OOPP 20211222 001400000017-00005+00003-00005+00052-00002+00002+00005+00134- 82CBOVIX VIX OOPP 20211222 001400000042-00004+00005+00296-00243-00001+00418-00276-007533890000050+ 81CBOVIX VIX OOPC 20211222 001450000020-00006+00303-00293-00238+00302+00597-00593-00445+ 82CBOVIX VIX OOPC 20211222 001450000540+00895-00893-00568+00611+00808-00184+09637+007323630006129+ 81CBOVIX VIX OOPP 20211222 001450000020-00006+00003-00007+00062-00002+00003+00007+00155- 82CBOVIX VIX OOPP 20211222 001450000060-00005+00007+00332-00289-00002+00433-00362-007323630000066+ 81CBOVIX VIX OOPC 20211222 001500000023-00008+00303-00292-00228+00302+00596-00592-00422+ 82CBOVIX VIX OOPC 20211222 001500000518+00893-00892-00530+00564+00808-00169+09544+007034750005645+ 81CBOVIX VIX OOPP 20211222 001500000023-00008+00003-00008+00072-00002+00004+00008+00178- 82CBOVIX VIX OOPP 20211222 001500000082-00007+00008+00370-00336-00002+00447-00454-007034750000082+ 81CBOVIX VIX OOPC 20211222 001600000035-00021+00302-00276-00195+00294+00587-00576-00363+ 82CBOVIX VIX OOPC 20211222 001600000453+00881-00876-00453+00480+00803-00144+08977+007669790004800+ 81CBOVIX VIX OOPP 20211222 001600000035-00021+00002-00024+00105-00006-00013+00024+00237- 82CBOVIX VIX OOPP 20211222 001600000147-00019+00024+00447-00420-00007+00473-01022-007669790000237+ 81CBOVIX VIX OOPC 20211222 001700000046-00038+00297-00251-00163+00276+00572-00550-00310+ 82CBOVIX VIX OOPC 20211222 001700000390+00860-00850-00384+00406+00795-00122+08255+008226070004063+ 81CBOVIX VIX OOPP 20211222 001700000046-00038+00003+00049+00137-00024-00028+00050+00290- 82CBOVIX VIX OOPP 20211222 001700000210-00040+00050+00516-00494-00015+00495-01744-008226070000500+ 81CBOVIX VIX OOPC 20211222 001800000054-00054+00288-00214-00135+00251+00550-00508-00264+ 82CBOVIX VIX OOPC 20211222 001800000337+00829-00806-00329+00350+00782-00105+07417+009069200003500+ 81CBOVIX VIX OOPP 20211222 001800000054-00054+00012+00086+00165-00049-00050+00092+00336- 82CBOVIX VIX OOPP 20211222 001800000263-00071+00094+00571-00550-00028+00512-02582-009069200000937+ 81CBOVIX VIX OOPC 20211222 001900000059-00065+00276-00177-00113+00227+00525-00459-00227+ 82CBOVIX VIX OOPC 20211222 001900000293+00795-00754-00285+00303+00766-00091+06644+009783210003038+ 81CBOVIX VIX OOPP 20211222 001900000059-00065+00024+00123+00187-00073-00075+00141+00373- 82CBOVIX VIX OOPP 20211222 001900000307-00105+00146+00615-00597-00044+00525-03355-009783210001475+ 81CBOVIX VIX OOPC 20211222 002000000062-00070+00264-00144-00094+00205+00499-00408-00197+ 82CBOVIX VIX OOPC 20211222 002000000257+00758-00696-00249+00266+00747-00080+05953+010437580002663+ 81CBOVIX VIX OOPP 20211222 002000000062-00070+00036+00156+00206-00095-00101+00192+00403- 82CBOVIX VIX OOPP 20211222 002000000343-00142+00204+00651-00634-00063+00537-04045-010437580002100+ 81CBOVIX VIX OOPC 20211222 002100000063-00072+00251-00115-00081+00186+00473-00358-00175+ 82CBOVIX VIX OOPC 20211222 002100000231+00720-00633-00223+00240+00725-00072+05365+011231500002400+ 81CBOVIX VIX OOPP 20211222 002100000063-00072+00049+00185+00219-00114-00127+00242+00425- 82CBOVIX VIX OOPP 20211222 002100000369-00180+00267+00677-00660-00085+00545-04634-011231500002837+ 81CBOVIX VIX OOPC 20211222 002200000063-00072+00238-00093-00069+00169+00448-00315-00155+ 82CBOVIX VIX OOPC 20211222 002200000207+00684-00575-00199+00214+00703-00065+04853+011806000002150+ 81CBOVIX VIX OOPP 20211222 002200000063-00072+00062+00207+00231-00131-00152+00285+00445- 82CBOVIX VIX OOPP 20211222 002200000393-00216+00325+00701-00685-00107+00552-05146-011806000003587+ 81CBOVIX VIX OOPC 20211222 002300000063-00071+00226-00075-00060+00155+00424-00277-00139+ 82CBOVIX VIX OOPC 20211222 002300000188+00650-00521-00180+00194+00680-00059+04417+012381090001950+ 81CBOVIX VIX OOPP 20211222 002300000063-00071+00074+00225+00240-00145-00176+00323+00461- 82CBOVIX VIX OOPP 20211222 002300000412-00250+00379+00720-00705-00130+00558-05582-012381090004387+ 81CBOVIX VIX OOPC 20211222 002400000062-00069+00215-00060-00052+00141+00402-00244-00124+ 82CBOVIX VIX OOPC 20211222 002400000169+00617-00472-00161+00175+00658-00053+04015+012778830001750+ 81CBOVIX VIX OOPP 20211222 002400000062-00069+00085+00240+00248-00159-00198+00356+00476- 82CBOVIX VIX OOPP 20211222 002400000431-00283+00428+00739-00725-00152+00564-05983-012778830005187+ 81CBOVIX VIX OOPC 20211222 002500000061-00067+00204-00048-00045+00130+00381-00216-00113+ 82CBOVIX VIX OOPC 20211222 002500000154+00587-00428-00147+00160+00635-00048+03682+013251110001600+ 81CBOVIX VIX OOPP 20211222 002500000061-00067+00096+00252+00255-00170-00219+00384+00487- 82CBOVIX VIX OOPP 20211222 002500000446-00313+00472+00753-00740-00175+00569-06317-013251110006037+ 81CBOVIX VIX OOPC 20211222 002600000059-00064+00194-00038-00039+00119+00362-00191-00102+ 82CBOVIX VIX OOPC 20211222 002600000140+00558-00388-00133+00145+00612-00044+03373+013616160001454+ 81CBOVIX VIX OOPP 20211222 002600000059-00064+00106+00262+00261-00181-00238+00409+00498- 82CBOVIX VIX OOPP 20211222 002600000460-00342+00512+00767-00755-00198+00573-06625-013616160006891+ 81CBOVIX VIX OOPC 20211222 002700000057-00061+00184-00031-00035+00110+00344-00170-00093+ 82CBOVIX VIX OOPC 20211222 002700000129+00531-00352-00122+00134+00590-00040+03116+014029780001341+ 81CBOVIX VIX OOPP 20211222 002700000057-00061+00116+00269+00265-00190-00256+00430+00507- 82CBOVIX VIX OOPP 20211222 002700000471-00369+00548+00778-00766-00220+00576-06883-014029780007778+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00175-00024-00031+00102+00326-00151-00085+ 82CBOVIX VIX OOPC 20211222 002800000119+00505-00320-00112+00122+00568-00037+02872+014349470001228+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00125+00276+00269-00198-00274+00449+00515- 82CBOVIX VIX OOPP 20211222 002800000481-00395+00580+00788-00778-00242+00580-07126-014349470008665+ 81CBOVIX VIX OOPC 20211222 002900000054-00056+00167-00019-00027+00095+00311-00135-00078+ 82CBOVIX VIX OOPC 20211222 002900000110+00482-00292-00104+00114+00547-00034+02670+014717890001142+ 81CBOVIX VIX OOPP 20211222 002900000054-00056+00133+00281+00273-00205-00289+00465+00522- 82CBOVIX VIX OOPP 20211222 002900000490-00418+00608+00796-00786-00263+00582-07328-014717890009578+ 81CBOVIX VIX OOPC 20211222 003000000052-00053+00159-00015-00024+00088+00296-00121-00072+ 82CBOVIX VIX OOPC 20211222 003000000102+00460-00267-00096+00105+00527-00032+02478+015013860001055+ 81CBOVIX VIX OOPP 20211222 003000000052-00053+00141+00285+00276-00212-00304+00479+00528- 82CBOVIX VIX OOPP 20211222 003000000498-00440+00633+00804-00795-00283+00585-07521-015013860010491+ 81CBOVIX VIX OOPC 20211222 003250000048-00047+00142-00007-00018+00074+00263-00093-00059+ 82CBOVIX VIX OOPC 20211222 003250000085+00410-00214-00079+00087+00479-00026+02075+015684500000875+ 81CBOVIX VIX OOPP 20211222 003250000048-00047+00158+00293+00282-00226-00337+00507+00541- 82CBOVIX VIX OOPP 20211222 003250000515-00490+00686+00821-00813-00331+00590-07923-015684500012812+ 81CBOVIX VIX OOPC 20211222 003500000044-00042+00127-00002-00014+00064+00236-00073-00050+ 82CBOVIX VIX OOPC 20211222 003500000073+00368-00175-00068+00075+00436-00023+01780+016367240000750+ 81CBOVIX VIX OOPP 20211222 003500000044-00042+00173+00298+00286-00236-00364+00527+00550- 82CBOVIX VIX OOPP 20211222 003500000527-00532+00725+00832-00825-00374+00594-08218-016367240015186+ 81CBOVIX VIX OOPC 20211222 003750000040-00037+00113-00002+00010+00054+00210-00057-00041+ 82CBOVIX VIX OOPC 20211222 003750000061+00330-00142-00056+00062+00396-00019+01507+016794880000626+ 81CBOVIX VIX OOPP 20211222 003750000040-00037+00187+00302+00290-00246-00390+00543+00559- 82CBOVIX VIX OOPP 20211222 003750000539-00570+00758+00844-00838-00414+00598-08491-016794880017562+ 81CBOVIX VIX OOPC 20211222 004000000037-00033+00103-00004+00008+00047+00190-00046-00035+ 82CBOVIX VIX OOPC 20211222 004000000053+00299-00119-00049+00054+00362-00016+01315+017322600000545+ 81CBOVIX VIX OOPP 20211222 004000000037-00033+00197+00304+00292-00253-00410+00554+00565- 82CBOVIX VIX OOPP 20211222 004000000547-00601+00781+00851-00846-00448+00600-08684-017322600019981+ 81CBOVIX VIX OOPC 20211222 004250000034-00029+00092-00005+00006+00041+00171-00036-00030+ 82CBOVIX VIX OOPC 20211222 004250000045+00270-00098-00042+00046+00330-00014+01133+017670800000464+ 81CBOVIX VIX OOPP 20211222 004250000034-00029+00208+00305+00294-00259-00429+00564+00570- 82CBOVIX VIX OOPP 20211222 004250000555-00630+00802+00858-00854-00480+00603-08866-017670800022400+ 81CBOVIX VIX OOPC 20211222 004500000031-00026+00085-00006+00005+00036+00157-00030-00026+ 82CBOVIX VIX OOPC 20211222 004500000040+00248-00084-00037+00041+00303-00012+01009+018146580000414+ 81CBOVIX VIX OOPP 20211222 004500000031-00026+00215+00306+00295-00264-00443+00570+00574- 82CBOVIX VIX OOPP 20211222 004500000560-00652+00816+00863-00859-00507+00604-08989-018146580024850+ 81CBOVIX VIX OOPC 20211222 004750000029-00024+00077-00006+00004+00032+00143-00024-00023+ 82CBOVIX VIX OOPC 20211222 004750000035+00227-00071-00032+00036+00278-00011+00892+018501050000364+ 81CBOVIX VIX OOPP 20211222 004750000029-00024+00223+00306+00296-00268-00457+00576+00577- 82CBOVIX VIX OOPP 20211222 004750000565-00673+00829+00868-00864-00532+00606-09107-018501050027300+ 81CBOVIX VIX OOPC 20211222 005000000027-00021+00071-00006+00003+00029+00131-00020-00020+ 82CBOVIX VIX OOPC 20211222 005000000032+00209-00061-00029+00032+00257-00010+00798+018861520000325+ 81CBOVIX VIX OOPP 20211222 005000000027-00021+00229+00306+00297-00271-00469+00580+00580- 82CBOVIX VIX OOPP 20211222 005000000568-00691+00838+00871-00868-00553+00607-09201-018861520029761+ 81CBOVIX VIX OOPC 20211222 005500000023-00018+00060-00006+00002+00023+00111-00014-00016+ 82CBOVIX VIX OOPC 20211222 005500000025+00177-00046-00023+00026+00219-00008+00641+019451700000259+ 81CBOVIX VIX OOPP 20211222 005500000023-00018+00240+00306+00298-00277-00489+00586+00584- 82CBOVIX VIX OOPP 20211222 005500000575-00723+00854+00877-00874-00591+00609-09358-019451700034695+ 81CBOVIX VIX OOPC 20211222 006000000020-00015+00052-00006+00001+00019+00096-00010-00013+ 82CBOVIX VIX OOPC 20211222 006000000021+00153-00035-00019+00021+00189-00006+00527+019996500000212+ 81CBOVIX VIX OOPP 20211222 006000000020-00015+00248+00306+00299-00281-00504+00590+00587- 82CBOVIX VIX OOPP 20211222 006000000579-00747+00865+00881-00879-00621+00610-09472-019996500039647+ 81CBOVIX VIX OOPC 20211222 006500000017-00012+00043-00005+00000+00015+00081-00007-00010+ 82CBOVIX VIX OOPC 20211222 006500000016+00130-00026-00015+00016+00161-00005+00418+020267800000165+ 81CBOVIX VIX OOPP 20211222 006500000017-00012+00257+00305+00300-00285-00519+00593+00590- 82CBOVIX VIX OOPP 20211222 006500000584-00770+00874+00885-00884-00649+00612-09581-020267800044600+ 81CBOVIX VIX OOPC 20211222 007000000014-00009+00036-00005+00000-00012+00067-00004-00007+ 82CBOVIX VIX OOPC 20211222 007000000012+00109-00019-00011+00013+00137-00004+00326+020402310000125+ 81CBOVIX VIX OOPP 20211222 007000000014-00009+00264+00305+00300-00288-00533+00596+00592- 82CBOVIX VIX OOPP 20211222 007000000588-00791+00881+00889-00887-00673+00613-09673-020402310049560+ 81CBOVIX VIX OOPC 20211222 007500000012-00007+00030-00004+00001-00009+00056-00003-00006+ 82CBOVIX VIX OOPC 20211222 007500000009+00092-00014-00008+00010+00116-00003+00254+020494170000095+ 81CBOVIX VIX OOPP 20211222 007500000012-00007+00270+00304+00301-00291-00544+00597+00594- 82CBOVIX VIX OOPP 20211222 007500000591-00808+00886+00892-00890-00694+00614-09744-020494170054530+ 81CBOVIX VIX OOPC 20211222 008000000009-00005+00024-00003+00001-00006+00045-00001-00004+ 82CBOVIX VIX OOPC 20211222 008000000006+00074-00009-00006+00007+00095-00002+00182+020285290000065+ 81CBOVIX VIX OOPP 20211222 008000000009-00005+00276+00303+00301-00294-00555+00599+00596- 82CBOVIX VIX OOPP 20211222 008000000594-00826+00891+00894-00893-00715+00615-09816-020285290059500+ 81CBOVIX VIX OOPC 20211222 008500000009-00005+00022-00003+00001-00006+00041-00001-00003+ 82CBOVIX VIX OOPC 20211222 008500000006+00067-00008-00005+00006+00086-00002+00165+020784980000060+ 81CBOVIX VIX OOPP 20211222 008500000009-00005+00278+00303+00301-00294-00559+00599+00597- 82CBOVIX VIX OOPP 20211222 008500000594-00833+00892+00895-00894-00724+00615-09833-020784980064494+ 81CBOVIX VIX OOPC 20211222 009000000008-00004+00020-00003+00001-00005+00037-00001-00003+ 82CBOVIX VIX OOPC 20211222 009000000005+00061-00007-00005+00005+00078-00002+00149+021213360000055+ 81CBOVIX VIX OOPP 20211222 009000000008-00004+00280+00303+00301-00295-00563+00599+00597- 82CBOVIX VIX OOPP 20211222 009000000595-00839+00893+00895-00895-00732+00615-09849-021213360069489+ 81CBOVIX VIX OOPC 20211222 009500000007-00004+00018-00002+00001-00005+00034-00000-00003+ 82CBOVIX VIX OOPC 20211222 009500000005+00056-00006-00004+00005+00070-00001+00134+021573290000049+ 81CBOVIX VIX OOPP 20211222 009500000007-00004+00282+00302+00301-00295-00566+00599+00597- 82CBOVIX VIX OOPP 20211222 009500000595-00844+00894+00896-00895-00740+00615-09865-021573290074483+ 81CBOVIX VIX OOPC 20211222 010000000007-00004+00016-00002+00001-00004+00031-00000-00002+ 82CBOVIX VIX OOPC 20211222 010000000004+00051-00005-00004+00004+00063-00001+00119+021865520000044+ 81CBOVIX VIX OOPP 20211222 010000000007-00004+00284+00302+00301-00296-00569+00600+00598- 82CBOVIX VIX OOPP 20211222 010000000596-00849+00895+00896-00896-00747+00615-09880-021865520079477+ 81CBOVIX VIX OOPC 20211222 011000000005-00003+00013-00002+00001-00003+00025-00000-00002+ 82CBOVIX VIX OOPC 20211222 011000000003+00041-00003-00003+00003+00051-00001+00090+022236730000033+ 81CBOVIX VIX OOPP 20211222 011000000005-00003+00287+00302+00301-00297-00575+00600+00598- 82CBOVIX VIX OOPP 20211222 011000000597-00859+00897+00897-00897-00759+00616-09908-022236730089466+ 81CBOVIX VIX OOPC 20211222 012000000004-00002+00010-00001+00001-00002+00019-00000+00001+ 82CBOVIX VIX OOPC 20211222 012000000002+00031-00002-00002+00002+00039-00001+00062+022262670000022+ 81CBOVIX VIX OOPP 20211222 012000000004-00002+00290+00301+00301-00298-00581+00600+00599- 82CBOVIX VIX OOPP 20211222 012000000598-00869+00898+00898-00898-00771+00616-09937-022262670099455+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20211222 013000000001+00024-00001-00001+00001+00030-00000+00043+022262670000015+ 81CBOVIX VIX OOPP 20211222 013000000003-00001+00293+00301+00300-00299-00586+00600+00599- 82CBOVIX VIX OOPP 20211222 013000000599-00876+00899+00899-00899-00780+00616-09956-022262670109447+ 81CBOVIX VIX OOPC 20211222 014000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20211222 014000000001+00019-00001-00001+00001+00023-00000+00030+022262670000010+ 81CBOVIX VIX OOPP 20211222 014000000002-00001+00294+00301+00300-00299-00589+00600+00599- 82CBOVIX VIX OOPP 20211222 014000000599-00881+00899+00899-00899-00787+00616-09969-022262670119442+ 81CBOVIX VIX OOPC 20211222 015000000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000001+00015-00000-00001+00001+00018-00000+00021+022262670000007+ 81CBOVIX VIX OOPP 20211222 015000000002-00001+00296+00300+00300-00299-00592+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000599-00885+00900+00899-00899-00792+00616-09978-022262670129439+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00217-00217-00213+00217+00434-00433-00425+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00632+00650+00585-00380+09995+006352860012665+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00018-00000+00000+00205-00003-006352860000001+ 81CBOVIX VIX OOPC 20220119 001050000003-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00625+00650+00585-00365+09992+006352860012166+ 81CBOVIX VIX OOPP 20220119 001050000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00025-00000+00000+00220-00007-006352860000001+ 81CBOVIX VIX OOPC 20220119 001100000004-00000+00219-00216-00208+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20220119 001100000434+00650-00650-00617+00650+00585-00350+09985+006352860011667+ 81CBOVIX VIX OOPP 20220119 001100000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00033-00000+00000+00235-00013-006352860000002+ 81CBOVIX VIX OOPC 20220119 001150000006-00000+00219-00216-00205+00217+00435-00433-00411+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00650-00607+00650+00585-00335+09975+006352860011169+ 81CBOVIX VIX OOPP 20220119 001150000006-00000+00003-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00043-00000-00000+00250-00023-006352860000004+ 81CBOVIX VIX OOPC 20220119 001200000008-00001+00220-00216-00202+00217+00435-00433-00405+ 82CBOVIX VIX OOPC 20220119 001200000434+00651-00649-00596+00649+00585-00320+09960+006352860010672+ 81CBOVIX VIX OOPP 20220119 001200000008-00001+00004-00001+00015-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00054-00001-00000+00265-00039-006352860000007+ 81CBOVIX VIX OOPC 20220119 001250000010-00001+00222-00215-00197+00218+00435-00432-00397+ 82CBOVIX VIX OOPC 20220119 001250000434+00651-00649-00583+00648+00585-00305+09936+006352860010177+ 81CBOVIX VIX OOPP 20220119 001250000010-00001+00005-00001+00020-00001+00002-00001+00037- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00067-00002-00000+00280-00062-006352860000012+ 81CBOVIX VIX OOPC 20220119 001300000013-00002+00223-00215-00192+00219+00436-00431-00387+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00568+00646+00584-00291+09902+006352860009685+ 81CBOVIX VIX OOPP 20220119 001300000013-00002+00006-00002+00025-00002+00003-00002+00046- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00082-00004-00001+00294-00096-006352860000020+ 81CBOVIX VIX OOPC 20220119 001350000017-00003+00225-00214-00185+00220+00437-00430-00377+ 82CBOVIX VIX OOPC 20220119 001350000435+00651-00647-00552+00643+00584-00276+09856+006352860009196+ 81CBOVIX VIX OOPP 20220119 001350000017-00003+00008-00003+00031-00003+00003-00003+00056- 82CBOVIX VIX OOPP 20220119 001350000002+00001-00003+00098-00007-00001+00309-00142-006352860000031+ 81CBOVIX VIX OOPC 20220119 001400000020-00005+00227-00212-00178+00221+00437-00429-00365+ 82CBOVIX VIX OOPC 20220119 001400000435+00650-00645-00534+00637+00584-00261+09795+006352860008712+ 81CBOVIX VIX OOPP 20220119 001400000020-00005+00010-00005+00038-00004+00004-00005+00068- 82CBOVIX VIX OOPP 20220119 001400000002+00000-00005+00116-00013-00001+00324-00204-006352860000047+ 81CBOVIX VIX OOPC 20220119 001450000025-00007+00229-00210-00171+00223+00438-00427-00353+ 82CBOVIX VIX OOPC 20220119 001450000435+00650-00643-00514+00629+00583-00247+09715+006352860008233+ 81CBOVIX VIX OOPP 20220119 001450000025-00007+00012-00007+00046-00006+00004-00007+00081- 82CBOVIX VIX OOPP 20220119 001450000002+00000+00007+00136-00021-00002+00338-00283-006352860000068+ 81CBOVIX VIX OOPC 20220119 001500000030-00010+00231-00206-00161+00226+00438-00423-00337+ 82CBOVIX VIX OOPC 20220119 001500000434+00649-00639-00492+00615+00582-00233+09588+006491620007772+ 81CBOVIX VIX OOPP 20220119 001500000030-00010+00014-00011+00056-00009+00005-00011+00096- 82CBOVIX VIX OOPP 20220119 001500000001+00001+00011+00158-00035-00003+00352-00411-006491620000107+ 81CBOVIX VIX OOPC 20220119 001600000042-00021+00236-00194-00140+00232+00438-00411-00304+ 82CBOVIX VIX OOPC 20220119 001600000427+00645-00627-00445+00579+00578-00207+09252+006735640006890+ 81CBOVIX VIX OOPP 20220119 001600000042-00021+00019-00022+00077-00015+00004-00022+00129- 82CBOVIX VIX OOPP 20220119 001600000007-00005+00022+00205-00071-00007+00378-00746-006735640000225+ 81CBOVIX VIX OOPC 20220119 001700000055-00039+00240-00172-00115+00238+00434-00386-00268+ 82CBOVIX VIX OOPC 20220119 001700000409+00636-00603-00396+00532+00571-00184+08725+007322520006140+ 81CBOVIX VIX OOPP 20220119 001700000055-00039+00023-00045+00101-00021+00001-00047+00166- 82CBOVIX VIX OOPP 20220119 001700000024-00014+00047+00254-00118-00014+00401-01273-007322520000475+ 81CBOVIX VIX OOPC 20220119 001800000066-00057+00242-00144-00094+00239+00428-00354-00235+ 82CBOVIX VIX OOPC 20220119 001800000386+00623-00569-00352+00485+00560-00165+08154+007848040005490+ 81CBOVIX VIX OOPP 20220119 001800000066-00057+00025-00073+00123-00022+00005+00079+00198- 82CBOVIX VIX OOPP 20220119 001800000047-00027+00081+00298-00165-00025+00420-01844-007848040000825+ 81CBOVIX VIX OOPC 20220119 001900000075-00072+00241-00116-00075+00235+00420-00318-00206+ 82CBOVIX VIX OOPC 20220119 001900000361+00608-00528-00314+00441+00547-00148+07577+008357920004940+ 81CBOVIX VIX OOPP 20220119 001900000075-00072+00025-00101+00141-00018+00013+00115+00227- 82CBOVIX VIX OOPP 20220119 001900000073-00042+00122+00336-00209-00038+00437-02421-008357920001275+ 81CBOVIX VIX OOPC 20220119 002000000081-00083+00239-00089-00060+00228+00409-00280-00182+ 82CBOVIX VIX OOPC 20220119 002000000336+00590-00482-00282+00404+00532-00135+07025+008889610004490+ 81CBOVIX VIX OOPP 20220119 002000000081-00083+00022-00128+00157-00011+00024+00153+00251- 82CBOVIX VIX OOPP 20220119 002000000098-00060+00167+00368-00246-00053+00450-02973-008889610001825+ 81CBOVIX VIX OOPC 20220119 002100000086-00091+00235-00066-00047+00219+00398-00245-00161+ 82CBOVIX VIX OOPC 20220119 002100000312+00572-00439-00254+00370+00516-00123+06521+009325160004091+ 81CBOVIX VIX OOPP 20220119 002100000086-00091+00019-00150+00169-00002+00035+00188+00272- 82CBOVIX VIX OOPP 20220119 002100000121-00078+00211+00396-00280-00069+00462-03477-009325160002425+ 81CBOVIX VIX OOPC 20220119 002200000089-00095+00231-00048-00037+00209+00387-00214-00143+ 82CBOVIX VIX OOPC 20220119 002200000290+00554-00398-00229+00339+00499-00111+06058+009640950003716+ 81CBOVIX VIX OOPP 20220119 002200000089-00095+00014-00169+00180-00007-00047+00219+00290- 82CBOVIX VIX OOPP 20220119 002200000143-00096+00252+00421-00311-00086+00473-03940-009640950003050+ 81CBOVIX VIX OOPC 20220119 002300000091-00098+00226-00032-00028+00200+00375-00186-00129+ 82CBOVIX VIX OOPC 20220119 002300000271+00535-00359-00210+00315+00481-00104+05647+010113170003450+ 81CBOVIX VIX OOPP 20220119 002300000091-00098+00009-00185+00189-00017-00059+00247+00304- 82CBOVIX VIX OOPP 20220119 002300000162-00115+00291+00440-00335-00104+00481-04351-010113170003784+ 81CBOVIX VIX OOPC 20220119 002400000092-00099+00220-00020-00021+00190+00363-00162-00116+ 82CBOVIX VIX OOPC 20220119 002400000254+00517-00324-00192+00293+00464-00096+05275+010494430003200+ 81CBOVIX VIX OOPP 20220119 002400000092-00099+00004-00197+00196-00026-00070+00271+00317- 82CBOVIX VIX OOPP 20220119 002400000179-00133+00326+00458-00357-00121+00489-04723-010494430004534+ 81CBOVIX VIX OOPC 20220119 002500000092-00099+00215-00010-00015+00181+00351-00141-00105+ 82CBOVIX VIX OOPC 20220119 002500000238+00500-00292-00177+00273+00447-00089+04939+010834710002975+ 81CBOVIX VIX OOPP 20220119 002500000092-00099+00002+00207+00202-00036-00082+00292+00328- 82CBOVIX VIX OOPP 20220119 002500000195-00150+00357+00473-00377-00138+00496-05059-010834710005309+ 81CBOVIX VIX OOPC 20220119 002600000092-00098+00209-00001-00010+00172+00340-00123-00095+ 82CBOVIX VIX OOPC 20220119 002600000224+00483-00265-00163+00255+00431-00083+04635+011150960002775+ 81CBOVIX VIX OOPP 20220119 002600000092-00098+00007+00215+00207-00044-00093+00310+00338- 82CBOVIX VIX OOPP 20220119 002600000209-00167+00385+00487-00395-00154+00502-05363-011150960006109+ 81CBOVIX VIX OOPC 20220119 002700000092-00096+00204-00005+00006+00164+00330-00108-00087+ 82CBOVIX VIX OOPC 20220119 002700000211+00467-00240-00152+00239+00415-00078+04362+011456820002600+ 81CBOVIX VIX OOPP 20220119 002700000092-00096+00013+00222+00211-00052-00104+00326+00346- 82CBOVIX VIX OOPP 20220119 002700000222-00183+00410+00498-00411-00170+00507-05636-011456820006934+ 81CBOVIX VIX OOPC 20220119 002800000091-00094+00198-00011+00002+00156+00319-00094-00079+ 82CBOVIX VIX OOPC 20220119 002800000198+00452-00218-00140+00224+00399-00073+04103+011695720002426+ 81CBOVIX VIX OOPP 20220119 002800000091-00094+00018+00227+00215-00060-00114+00339+00354- 82CBOVIX VIX OOPP 20220119 002800000235-00198+00432+00510-00426-00186+00512-05895-011695720007760+ 81CBOVIX VIX OOPC 20220119 002900000090-00092+00193-00015+00001-00149+00309-00082-00073+ 82CBOVIX VIX OOPC 20220119 002900000188+00437-00199-00131+00211+00385-00069+03881+011980100002290+ 81CBOVIX VIX OOPP 20220119 002900000090-00092+00024+00231+00218-00067-00124+00351+00361- 82CBOVIX VIX OOPP 20220119 002900000245-00213+00451+00519-00439-00200+00516-06117-011980100008624+ 81CBOVIX VIX OOPC 20220119 003000000089-00090+00188-00018+00004-00142+00300-00072-00067+ 82CBOVIX VIX OOPC 20220119 003000000178+00423-00181-00122+00199+00371-00065+03668+012210180002153+ 81CBOVIX VIX OOPP 20220119 003000000089-00090+00029+00235+00220-00074-00134+00361+00367- 82CBOVIX VIX OOPP 20220119 003000000255-00227+00469+00528-00451-00214+00520-06330-012210180009487+ 81CBOVIX VIX OOPC 20220119 003250000085-00084+00175-00024+00009-00126+00277-00052-00054+ 82CBOVIX VIX OOPC 20220119 003250000155+00390-00145-00103+00172+00338-00055+03198+012693020001850+ 81CBOVIX VIX OOPP 20220119 003250000085-00084+00042+00241+00226-00090-00157+00382+00379- 82CBOVIX VIX OOPP 20220119 003250000278-00260+00505+00547-00478-00247+00529-06800-012693020011684+ 81CBOVIX VIX OOPC 20220119 003500000082-00078+00163-00028+00012-00113+00257-00037-00045+ 82CBOVIX VIX OOPC 20220119 003500000137+00362-00117-00089+00151+00309-00049+02829+013180820001625+ 81CBOVIX VIX OOPP 20220119 003500000082-00078+00053+00244+00229-00103-00176+00396+00389- 82CBOVIX VIX OOPP 20220119 003500000296-00288+00533+00561-00499-00276+00536-07169-013180820013958+ 81CBOVIX VIX OOPC 20220119 003750000078-00072+00153-00029+00015-00102+00238-00026-00037+ 82CBOVIX VIX OOPC 20220119 003750000122+00335-00095-00077+00133+00283-00043+02507+013560850001425+ 81CBOVIX VIX OOPP 20220119 003750000078-00072+00064+00246+00231-00115-00195+00407+00397- 82CBOVIX VIX OOPP 20220119 003750000312-00315+00555+00573-00517-00302+00542-07491-013560850016258+ 81CBOVIX VIX OOPC 20220119 004000000074-00066+00142-00030+00016-00091+00221-00018-00030+ 82CBOVIX VIX OOPC 20220119 004000000108+00311-00078-00066+00117+00260-00037+02227+013867890001250+ 81CBOVIX VIX OOPP 20220119 004000000074-00066+00074+00247+00233-00125-00212+00416+00403- 82CBOVIX VIX OOPP 20220119 004000000326-00339+00572+00584-00533-00325+00547-07771-013867890018583+ 81CBOVIX VIX OOPC 20220119 004250000070-00061+00134-00030+00017-00083+00207-00012-00026+ 82CBOVIX VIX OOPC 20220119 004250000097+00290-00065-00059+00106+00240-00034+02012+014230790001125+ 81CBOVIX VIX OOPP 20220119 004250000070-00061+00083+00247+00234-00134-00226+00421+00408- 82CBOVIX VIX OOPP 20220119 004250000336-00359+00585+00591-00544-00345+00551-07986-014230790020958+ 81CBOVIX VIX OOPC 20220119 004500000067-00056+00125-00029+00018-00075+00193-00007-00021+ 82CBOVIX VIX OOPC 20220119 004500000087+00271-00054-00051+00094+00221-00030+01807+014483460001000+ 81CBOVIX VIX OOPP 20220119 004500000067-00056+00092+00246+00234-00142-00240+00426+00412- 82CBOVIX VIX OOPP 20220119 004500000346-00379+00596+00599-00556-00364+00555-08191-014483460023333+ 81CBOVIX VIX OOPC 20220119 004750000063-00052+00117-00028+00018-00068+00181-00004-00018+ 82CBOVIX VIX OOPC 20220119 004750000079+00253-00045-00046+00085+00205-00027+01637+014744430000900+ 81CBOVIX VIX OOPP 20220119 004750000063-00052+00099+00245+00235-00148-00252+00430+00415- 82CBOVIX VIX OOPP 20220119 004750000354-00397+00605+00604-00565-00380+00558-08361-014744430025732+ 81CBOVIX VIX OOPC 20220119 005000000060-00048+00110-00027+00018-00062+00169-00001-00015+ 82CBOVIX VIX OOPC 20220119 005000000071+00236-00037-00040+00076+00189-00024+01473+014918320000800+ 81CBOVIX VIX OOPP 20220119 005000000060-00048+00107+00244+00235-00155-00265+00433+00418- 82CBOVIX VIX OOPP 20220119 005000000363-00414+00613+00610-00574-00396+00561-08525-014918320028132+ 81CBOVIX VIX OOPC 20220119 005500000054-00041+00097-00025+00018-00051+00148-00003+00010+ 82CBOVIX VIX OOPC 20220119 005500000058+00208-00026-00032+00062+00163-00019+01217+015285210000650+ 81CBOVIX VIX OOPP 20220119 005500000054-00041+00120+00242+00234-00165-00285+00436+00423- 82CBOVIX VIX OOPP 20220119 005500000375-00442+00624+00618-00588-00422+00565-08781-015285210032982+ 81CBOVIX VIX OOPC 20220119 006000000048-00034+00085-00022+00017-00042+00130-00005+00007+ 82CBOVIX VIX OOPC 20220119 006000000047+00182-00017-00025+00050+00140-00016+01003+015536670000525+ 81CBOVIX VIX OOPP 20220119 006000000048-00034+00131+00239+00234-00174-00303+00439+00426- 82CBOVIX VIX OOPP 20220119 006000000386-00468+00633+00625-00600-00445+00569-08995-015536670037856+ 81CBOVIX VIX OOPC 20220119 006500000042-00029+00075-00020+00016-00035+00114-00006+00005+ 82CBOVIX VIX OOPC 20220119 006500000039+00160-00012-00020+00041+00121-00013+00832+015740590000427+ 81CBOVIX VIX OOPP 20220119 006500000042-00029+00141+00236+00233-00181-00319+00440+00429- 82CBOVIX VIX OOPP 20220119 006500000394-00490+00638+00630-00609-00464+00572-09166-015740590042758+ 81CBOVIX VIX OOPC 20220119 007000000039-00026+00068-00018+00015-00031+00103-00007+00003+ 82CBOVIX VIX OOPC 20220119 007000000034+00145-00008-00017+00036+00108-00011+00723+016074190000369+ 81CBOVIX VIX OOPP 20220119 007000000039-00026+00149+00234+00232-00186-00330+00440+00430- 82CBOVIX VIX OOPP 20220119 007000000399-00505+00642+00633-00614-00477+00574-09275-016074190047700+ 81CBOVIX VIX OOPC 20220119 007500000035-00022+00061-00016+00014-00026+00092-00007+00002+ 82CBOVIX VIX OOPC 20220119 007500000029+00129-00006-00014+00030+00095-00009+00618+016278120000312+ 81CBOVIX VIX OOPP 20220119 007500000035-00022+00156+00232+00231-00190-00341+00440+00431- 82CBOVIX VIX OOPP 20220119 007500000405-00520+00644+00636-00620-00490+00576-09380-016278120052642+ 81CBOVIX VIX OOPC 20220119 008000000031-00019+00054-00014+00013-00022+00081-00007+00001+ 82CBOVIX VIX OOPC 20220119 008000000024+00114-00003-00011+00025+00082-00008+00515+016346050000254+ 81CBOVIX VIX OOPP 20220119 008000000031-00019+00163+00230+00230-00195-00352+00440+00432- 82CBOVIX VIX OOPP 20220119 008000000410-00536+00647+00639-00625-00503+00577-09483-016346050057584+ 81CBOVIX VIX OOPC 20220119 008500000027-00015+00047-00012+00012-00017+00070-00006+00000- 82CBOVIX VIX OOPC 20220119 008500000019+00099-00001-00008+00020+00070-00006+00417+016303400000200+ 81CBOVIX VIX OOPP 20220119 008500000027-00015+00170+00228+00228-00199-00363+00439+00433- 82CBOVIX VIX OOPP 20220119 008500000414-00551+00648+00642-00630-00514+00579-09581-016303400062529+ 81CBOVIX VIX OOPC 20220119 009000000024-00013+00042-00010+00011-00015+00063-00006+00000- 82CBOVIX VIX OOPC 20220119 009000000016+00089-00001-00007+00017+00063-00005+00361+016448010000171+ 81CBOVIX VIX OOPP 20220119 009000000024-00013+00175+00227+00227-00202-00370+00439+00434- 82CBOVIX VIX OOPP 20220119 009000000417-00561+00649+00643-00633-00522+00580-09637-016448010067500+ 81CBOVIX VIX OOPC 20220119 009500000022-00011+00038-00009+00010-00013+00057-00005+00001- 82CBOVIX VIX OOPC 20220119 009500000014+00081-00000+00006+00014+00056-00004+00312+016568740000147+ 81CBOVIX VIX OOPP 20220119 009500000022-00011+00179+00226+00227-00204-00376+00439+00434- 82CBOVIX VIX OOPP 20220119 009500000419-00569+00650+00644-00636-00529+00581-09686-016568740072475+ 81CBOVIX VIX OOPC 20220119 010000000020-00010+00034-00008+00009-00011+00051-00005+00001- 82CBOVIX VIX OOPC 20220119 010000000012+00072-00001+00005+00012+00049-00004+00264+016603750000122+ 81CBOVIX VIX OOPP 20220119 010000000020-00010+00183+00224+00226-00206-00382+00438+00434- 82CBOVIX VIX OOPP 20220119 010000000422-00578+00650+00645-00638-00536+00581-09734-016603750077450+ 81CBOVIX VIX OOPC 20220119 011000000014-00006+00024-00005+00007-00007+00037-00004+00001- 82CBOVIX VIX OOPC 20220119 011000000007+00053-00001+00003+00007+00035-00002+00168+016338560000073+ 81CBOVIX VIX OOPP 20220119 011000000014-00006+00192+00222+00223-00210-00396+00437+00435- 82CBOVIX VIX OOPP 20220119 011000000426-00597+00651+00647-00643-00550+00583-09831-016338560087400+ 81CBOVIX VIX OOPC 20220119 012000000012-00005+00021-00004+00006-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20220119 012000000006+00045-00001+00002+00006+00029-00002+00136+016636860000059+ 81CBOVIX VIX OOPP 20220119 012000000012-00005+00196+00221+00223-00211-00402+00436+00435- 82CBOVIX VIX OOPP 20220119 012000000428-00605+00651+00648-00644-00556+00583-09862-016636860097385+ 81CBOVIX VIX OOPC 20220119 013000000010-00004+00017-00003+00005-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000004+00037-00001+00001+00004+00023-00001+00105+016769940000045+ 81CBOVIX VIX OOPP 20220119 013000000010-00004+00199+00220+00222-00212-00407+00436+00435- 82CBOVIX VIX OOPP 20220119 013000000429-00612+00651+00649-00646-00562+00584-09893-016769940107370+ 81CBOVIX VIX OOPC 20220119 014000000008-00003+00014-00002+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000003+00030-00001+00001+00003+00018-00001+00078+016769940000032+ 81CBOVIX VIX OOPP 20220119 014000000008-00003+00203+00219+00221-00214-00412+00435+00434- 82CBOVIX VIX OOPP 20220119 014000000430-00620+00651+00649-00647-00567+00584-09920-016769940117357+ 81CBOVIX VIX OOPC 20220119 015000000007-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00025-00001+00001+00002+00015-00001+00058+016769940000024+ 81CBOVIX VIX OOPP 20220119 015000000007-00002+00205+00219+00220-00214-00416+00435+00434- 82CBOVIX VIX OOPP 20220119 015000000431-00625+00651+00649-00648-00570+00584-09940-016769940127348+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00180-00178-00173+00178+00358-00356-00348+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00521+00535+00481-00406+09990+005963910013776+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00014-00000+00000+00076-00008-005963910000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00182-00178-00169+00179+00359-00356-00341+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00510+00535+00481-00379+09974+005963910012780+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00025-00000+00000+00102-00023-005963910000005+ 81CBOVIX VIX OOPC 20220216 001200000010-00001+00184-00177-00162+00180+00360-00355-00331+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00534-00495+00536+00481-00351+09940+005963910011788+ 81CBOVIX VIX OOPP 20220216 001200000010-00001+00006-00001+00016-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00001+00040-00001+00000+00130-00058-005963910000014+ 81CBOVIX VIX OOPC 20220216 001300000016-00003+00188-00175-00153+00181+00362-00353-00317+ 82CBOVIX VIX OOPC 20220216 001300000359+00538-00532-00475+00536+00480-00323+09874+005963910010807+ 81CBOVIX VIX OOPP 20220216 001300000016-00003+00010-00003+00025-00003+00005-00003+00039- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00003+00060-00001+00001+00158-00124-005963910000033+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00192-00172-00141+00185+00364-00350-00300+ 82CBOVIX VIX OOPC 20220216 001400000361+00538-00528-00451+00534+00479-00295+09762+005963910009842+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00014-00007+00037-00006+00008-00007+00056- 82CBOVIX VIX OOPP 20220216 001400000005+00003-00007+00084-00000-00002+00187-00235-005963910000067+ 81CBOVIX VIX OOPC 20220216 001500000032-00012+00198-00166-00128+00189+00367-00344-00280+ 82CBOVIX VIX OOPC 20220216 001500000363+00538-00522-00422+00530+00478-00267+09593+005963910008900+ 81CBOVIX VIX OOPP 20220216 001500000032-00012+00019-00012+00051-00011+00010-00012+00077- 82CBOVIX VIX OOPP 20220216 001500000007+00003-00012+00113-00005-00004+00215-00404-005963910000125+ 81CBOVIX VIX OOPC 20220216 001600000045-00025+00205-00152-00108+00198+00369-00329-00252+ 82CBOVIX VIX OOPC 20220216 001600000365+00537-00508-00385+00517+00473-00241+09256+006357270008050+ 81CBOVIX VIX OOPP 20220216 001600000045-00025+00026-00026+00071-00020+00012-00027+00105- 82CBOVIX VIX OOPP 20220216 001600000008+00002-00027+00150-00018-00008+00240-00742-006357270000275+ 81CBOVIX VIX OOPC 20220216 001700000058-00041+00211-00131-00087+00207+00369-00306-00223+ 82CBOVIX VIX OOPC 20220216 001700000361+00533-00483-00347+00496+00466-00219+08818+006814880007300+ 81CBOVIX VIX OOPP 20220216 001700000058-00041+00032-00047+00091-00029+00013-00050+00133- 82CBOVIX VIX OOPP 20220216 001700000004+00002+00051+00188-00039-00015+00263-01180-006814880000525+ 81CBOVIX VIX OOPC 20220216 001800000069-00058+00215-00107-00069+00213+00368-00278-00197+ 82CBOVIX VIX OOPC 20220216 001800000352+00526-00452-00313+00470+00456-00199+08335+007273250006650+ 81CBOVIX VIX OOPP 20220216 001800000069-00058+00037-00072+00109-00035+00011-00079+00160- 82CBOVIX VIX OOPP 20220216 001800000004-00009+00083+00222-00065-00025+00282-01663-007273250000875+ 81CBOVIX VIX OOPC 20220216 001900000078-00073+00218-00082-00053+00215+00364-00246-00174+ 82CBOVIX VIX OOPC 20220216 001900000340+00517-00415-00282+00443+00444-00183+07843+007740750006100+ 81CBOVIX VIX OOPP 20220216 001900000078-00073+00039-00096+00125-00037+00008-00111+00183- 82CBOVIX VIX OOPP 20220216 001900000016-00018+00120+00253-00092-00037+00299-02155-007740750001325+ 81CBOVIX VIX OOPC 20220216 002000000085-00084+00218-00061-00039+00215+00359-00216-00153+ 82CBOVIX VIX OOPC 20220216 002000000327+00507-00380-00255+00417+00432-00168+07381+008102980005600+ 81CBOVIX VIX OOPP 20220216 002000000085-00084+00040-00117+00139-00036+00003-00140+00203- 82CBOVIX VIX OOPP 20220216 002000000030-00028+00155+00280-00118-00050+00314-02617-008102980001825+ 81CBOVIX VIX OOPC 20220216 002100000090-00093+00218-00042-00028+00212+00353-00189-00136+ 82CBOVIX VIX OOPC 20220216 002100000313+00496-00345-00232+00392+00418-00154+06944+008409360005151+ 81CBOVIX VIX OOPP 20220216 002100000090-00093+00040-00136+00150-00034+00003+00168+00221- 82CBOVIX VIX OOPP 20220216 002100000044-00039+00190+00303-00143-00063+00327-03053-008409360002375+ 81CBOVIX VIX OOPC 20220216 002200000095-00099+00217-00026-00018+00208+00347-00164-00120+ 82CBOVIX VIX OOPC 20220216 002200000298+00484-00313-00211+00368+00405-00142+06534+008688530004751+ 81CBOVIX VIX OOPP 20220216 002200000095-00099+00038-00152+00160-00029+00010+00193+00236- 82CBOVIX VIX OOPP 20220216 002200000059-00051+00222+00324-00167-00077+00339-03464-008688530002975+ 81CBOVIX VIX OOPC 20220216 002300000097-00103+00214-00012-00010+00202+00339-00141-00107+ 82CBOVIX VIX OOPC 20220216 002300000284+00472-00282-00193+00347+00391-00133+06155+009026510004430+ 81CBOVIX VIX OOPP 20220216 002300000097-00103+00036-00166+00168-00024+00017+00215+00249- 82CBOVIX VIX OOPP 20220216 002300000073-00063+00253+00342-00188-00091+00349-03843-009026510003654+ 81CBOVIX VIX OOPC 20220216 002400000100-00105+00212-00001-00003+00196+00332-00122-00096+ 82CBOVIX VIX OOPC 20220216 002400000271+00459-00254-00177+00327+00377-00124+05808+009330590004142+ 81CBOVIX VIX OOPP 20220216 002400000100-00105+00033-00177+00175-00018+00025+00235+00261- 82CBOVIX VIX OOPP 20220216 002400000086-00076+00281+00358-00208-00105+00358-04190-009330590004366+ 81CBOVIX VIX OOPC 20220216 002500000101-00107+00208-00008+00003-00190+00324-00105-00085+ 82CBOVIX VIX OOPC 20220216 002500000257+00447-00229-00163+00308+00363-00115+05481+009544790003854+ 81CBOVIX VIX OOPP 20220216 002500000101-00107+00030-00186+00181-00012+00033+00252+00271- 82CBOVIX VIX OOPP 20220216 002500000099-00088+00306+00372-00227-00118+00366-04517-009544790005078+ 81CBOVIX VIX OOPC 20220216 002600000102-00107+00205-00016+00008-00184+00316-00089-00076+ 82CBOVIX VIX OOPC 20220216 002600000245+00435-00207-00150+00291+00350-00108+05180+009757440003600+ 81CBOVIX VIX OOPP 20220216 002600000102-00107+00027-00194+00186-00005+00040+00267+00280- 82CBOVIX VIX OOPP 20220216 002600000112-00100+00328+00385-00244-00131+00374-04818-009757440005824+ 81CBOVIX VIX OOPC 20220216 002700000102-00107+00201-00022+00012-00178+00309-00077-00069+ 82CBOVIX VIX OOPC 20220216 002700000234+00424-00187-00139+00276+00338-00102+04915+010025920003402+ 81CBOVIX VIX OOPP 20220216 002700000102-00107+00023-00200+00190-00001-00048+00280+00288- 82CBOVIX VIX OOPP 20220216 002700000123-00111+00348+00396-00259-00144+00380-05083-010025920006626+ 81CBOVIX VIX OOPC 20220216 002800000102-00106+00198-00027+00015-00172+00301-00065-00062+ 82CBOVIX VIX OOPC 20220216 002800000224+00413-00170-00129+00262+00326-00096+04671+010271250003220+ 81CBOVIX VIX OOPP 20220216 002800000102-00106+00019-00205+00193-00007-00055+00291+00295- 82CBOVIX VIX OOPP 20220216 002800000133-00122+00365+00406-00272-00156+00385-05327-010271250007444+ 81CBOVIX VIX OOPC 20220216 002900000102-00105+00194-00031+00018-00165+00294-00056-00056+ 82CBOVIX VIX OOPC 20220216 002900000213+00401-00154-00120+00249+00314-00091+04438+010465440003038+ 81CBOVIX VIX OOPP 20220216 002900000102-00105+00015-00209+00197-00013-00063+00301+00301- 82CBOVIX VIX OOPP 20220216 002900000143-00133+00381+00415-00286-00167+00391-05559-010465440008262+ 81CBOVIX VIX OOPC 20220216 003000000101-00103+00190-00034+00021-00159+00286-00047-00050+ 82CBOVIX VIX OOPC 20220216 003000000203+00390-00139-00111+00236+00303-00085+04214+010613730002856+ 81CBOVIX VIX OOPP 20220216 003000000101-00103+00011-00213+00199-00019-00070+00310+00307- 82CBOVIX VIX OOPP 20220216 003000000153-00144+00396+00424-00299-00178+00396-05784-010613730009080+ 81CBOVIX VIX OOPC 20220216 003250000099-00098+00180-00040+00026-00145+00269-00030-00039+ 82CBOVIX VIX OOPC 20220216 003250000182+00365-00110-00094+00209+00277-00075+03740+011033980002500+ 81CBOVIX VIX OOPP 20220216 003250000099-00098+00002-00218+00204-00033-00088+00327+00318- 82CBOVIX VIX OOPP 20220216 003250000174-00170+00425+00441-00326-00204+00407-06258-011033980011223+ 81CBOVIX VIX OOPC 20220216 003500000096-00093+00171-00043+00029-00133+00253-00017-00030+ 82CBOVIX VIX OOPC 20220216 003500000164+00342-00087-00080+00186+00254-00066+03337+011383630002200+ 81CBOVIX VIX OOPP 20220216 003500000096-00093+00008+00221+00207-00046-00104+00340+00327- 82CBOVIX VIX OOPP 20220216 003500000193-00193+00448+00455-00349-00227+00416-06661-011383630013423+ 81CBOVIX VIX OOPC 20220216 003750000093-00087+00161-00044+00031-00121+00238-00008-00023+ 82CBOVIX VIX OOPC 20220216 003750000148+00321-00069-00068+00166+00234-00058+02994+011692150001950+ 81CBOVIX VIX OOPP 20220216 003750000093-00087+00017+00222+00209-00057-00119+00349+00334- 82CBOVIX VIX OOPP 20220216 003750000209-00214+00466+00467-00368-00247+00423-07004-011692150015672+ 81CBOVIX VIX OOPC 20220216 004000000089-00082+00153-00044+00032-00112+00224-00001-00017+ 82CBOVIX VIX OOPC 20220216 004000000134+00301-00055-00059+00150+00216-00052+02710+011995420001750+ 81CBOVIX VIX OOPP 20220216 004000000089-00082+00025+00223+00211-00067-00133+00355+00339- 82CBOVIX VIX OOPP 20220216 004000000222-00234+00480+00476-00384-00265+00429-07288-011995420017972+ 81CBOVIX VIX OOPC 20220216 004250000085-00076+00145-00044+00033-00102+00210-00004+00012+ 82CBOVIX VIX OOPC 20220216 004250000121+00282-00043-00051+00135+00199-00046+02438+012186950001550+ 81CBOVIX VIX OOPP 20220216 004250000085-00076+00034+00222+00211-00077-00146+00361+00344- 82CBOVIX VIX OOPP 20220216 004250000236-00252+00492+00484-00400-00282+00435-07560-012186950020272+ 81CBOVIX VIX OOPC 20220216 004500000082-00071+00137-00043+00033-00094+00198-00008+00009+ 82CBOVIX VIX OOPC 20220216 004500000110+00266-00035-00044+00122+00184-00042+02220+012421190001400+ 81CBOVIX VIX OOPP 20220216 004500000082-00071+00041+00221+00212-00085-00158+00364+00348- 82CBOVIX VIX OOPP 20220216 004500000246-00269+00500+00491-00413-00297+00440-07777-012421190022621+ 81CBOVIX VIX OOPC 20220216 004750000079-00067+00130-00041+00033-00087+00188-00010+00006+ 82CBOVIX VIX OOPC 20220216 004750000101+00252-00028-00039+00112+00172-00038+02035+012649830001275+ 81CBOVIX VIX OOPP 20220216 004750000079-00067+00048+00220+00211-00092-00169+00367+00351- 82CBOVIX VIX OOPP 20220216 004750000255-00283+00507+00496-00423-00310+00443-07963-012649830024996+ 81CBOVIX VIX OOPC 20220216 005000000075-00062+00123-00040+00033-00080+00177-00012+00004+ 82CBOVIX VIX OOPC 20220216 005000000093+00237-00022-00034+00102+00159-00034+01856+012808250001150+ 81CBOVIX VIX OOPP 20220216 005000000075-00062+00055+00218+00211-00099-00179+00369+00353- 82CBOVIX VIX OOPP 20220216 005000000264-00298+00513+00501-00433-00322+00447-08142-012808250027371+ 81CBOVIX VIX OOPC 20220216 005500000069-00054+00111-00037+00032-00068+00159-00014+00000- 82CBOVIX VIX OOPC 20220216 005500000078+00212-00013-00026+00085+00138-00028+01561+013106100000950+ 81CBOVIX VIX OOPP 20220216 005500000069-00054+00067+00215+00210-00110-00198+00371+00357- 82CBOVIX VIX OOPP 20220216 005500000279-00323+00522+00509-00450-00343+00453-08437-013106100032170+ 81CBOVIX VIX OOPC 20220216 006000000062-00047+00099-00033+00030-00057+00141-00015+00003- 82CBOVIX VIX OOPC 20220216 006000000065+00188-00006-00020+00070+00120-00023+01304+013283820000775+ 81CBOVIX VIX OOPP 20220216 006000000062-00047+00079+00211+00208-00121-00216+00372+00359- 82CBOVIX VIX OOPP 20220216 006000000292-00347+00529+00515-00465-00362+00458-08694-013283820036994+ 81CBOVIX VIX OOPC 20220216 006500000057-00041+00089-00030+00028-00049+00127-00015+00004- 82CBOVIX VIX OOPC 20220216 006500000055+00169-00002-00015+00059+00105-00019+01112+013490880000650+ 81CBOVIX VIX OOPP 20220216 006500000057-00041+00089+00208+00207-00129-00230+00372+00361- 82CBOVIX VIX OOPP 20220216 006500000302-00366+00533+00520-00476-00377+00462-08886-013490880041869+ 81CBOVIX VIX OOPC 20220216 007000000052-00036+00081-00027+00027-00043+00115-00015+00005- 82CBOVIX VIX OOPC 20220216 007000000048+00153-00000+00012+00051+00093-00017+00963+013705140000556+ 81CBOVIX VIX OOPP 20220216 007000000052-00036+00097+00205+00205-00136-00242+00372+00362- 82CBOVIX VIX OOPP 20220216 007000000309-00382+00535+00523-00484-00389+00465-09035-013705140046774+ 81CBOVIX VIX OOPC 20220216 007500000047-00031+00073-00024+00025-00037+00104-00014+00006- 82CBOVIX VIX OOPC 20220216 007500000041+00138-00002+00009+00043+00082-00014+00826+013838450000470+ 81CBOVIX VIX OOPP 20220216 007500000047-00031+00105+00202+00203-00142-00253+00371+00363- 82CBOVIX VIX OOPP 20220216 007500000316-00397+00537+00526-00492-00400+00467-09171-013838450051687+ 81CBOVIX VIX OOPC 20220216 008000000042-00027+00065-00021+00023-00031+00092-00013+00006- 82CBOVIX VIX OOPC 20220216 008000000034+00122-00003+00007+00036+00071-00011+00692+013852480000383+ 81CBOVIX VIX OOPP 20220216 008000000042-00027+00113+00199+00201-00148-00265+00370+00363- 82CBOVIX VIX OOPP 20220216 008000000323-00413+00538+00528-00499-00411+00470-09306-013852480056600+ 81CBOVIX VIX OOPC 20220216 008500000038-00023+00059-00018+00021-00027+00083-00012+00006- 82CBOVIX VIX OOPC 20220216 008500000029+00110-00004+00005+00030+00062-00010+00596+013943870000325+ 81CBOVIX VIX OOPP 20220216 008500000038-00023+00119+00197+00199-00152-00274+00369+00363- 82CBOVIX VIX OOPP 20220216 008500000328-00425+00539+00530-00504-00419+00472-09402-013943870061541+ 81CBOVIX VIX OOPC 20220216 009000000035-00020+00053-00016+00019-00023+00075-00011+00006- 82CBOVIX VIX OOPC 20220216 009000000025+00099-00004+00004+00026+00055-00008+00513+014007610000275+ 81CBOVIX VIX OOPP 20220216 009000000035-00020+00125+00194+00198-00156-00282+00368+00363- 82CBOVIX VIX OOPP 20220216 009000000332-00436+00539+00531-00509-00426+00473-09485-014007610066491+ 81CBOVIX VIX OOPC 20220216 009500000031-00017+00047-00014+00017-00019+00066-00010+00006- 82CBOVIX VIX OOPC 20220216 009500000020+00088-00005+00003+00021+00048-00007+00430+013981460000225+ 81CBOVIX VIX OOPP 20220216 009500000031-00017+00131+00192+00196-00159-00291+00366+00363- 82CBOVIX VIX OOPP 20220216 009500000336-00447+00539+00532-00514-00434+00475-09568-013981460071440+ 81CBOVIX VIX OOPC 20220216 010000000028-00014+00042-00012+00016-00016+00059-00009+00006- 82CBOVIX VIX OOPC 20220216 010000000017+00078-00004+00002+00018+00042-00006+00362+013965870000186+ 81CBOVIX VIX OOPP 20220216 010000000028-00014+00136+00190+00194-00162-00298+00365+00363- 82CBOVIX VIX OOPP 20220216 010000000340-00457+00539+00533-00517-00440+00476-09635-013965870076400+ 81CBOVIX VIX OOPC 20220216 011000000024-00012+00036-00010+00014-00013+00051-00008+00006- 82CBOVIX VIX OOPC 20220216 011000000014+00068-00004+00001+00015+00035-00005+00298+014258920000152+ 81CBOVIX VIX OOPP 20220216 011000000024-00012+00142+00188+00192-00165-00306+00364+00362- 82CBOVIX VIX OOPP 20220216 011000000343-00467+00539+00534-00520-00447+00477-09700-014258920086365+ 81CBOVIX VIX OOPC 20220216 012000000020-00009+00031-00008+00012-00010+00043-00006+00005- 82CBOVIX VIX OOPC 20220216 012000000011+00057-00004+00000+00011+00029-00004+00236+014392480000118+ 81CBOVIX VIX OOPP 20220216 012000000020-00009+00148+00186+00190-00168-00314+00363+00362- 82CBOVIX VIX OOPP 20220216 012000000346-00478+00539+00535-00524-00453+00478-09762-014392480096330+ 81CBOVIX VIX OOPC 20220216 013000000016-00007+00025-00006+00010-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20220216 013000000008+00046-00003+00000-00008+00022-00003+00173+014335740000084+ 81CBOVIX VIX OOPP 20220216 013000000016-00007+00154+00184+00188-00171-00322+00361+00361- 82CBOVIX VIX OOPP 20220216 013000000349-00489+00538+00535-00527-00459+00479-09824-014335740106294+ 81CBOVIX VIX OOPC 20220216 014000000014-00005+00020-00005+00008-00006+00028-00004+00004- 82CBOVIX VIX OOPC 20220216 014000000006+00038-00003+00000-00006+00018-00002+00132+014335740000062+ 81CBOVIX VIX OOPP 20220216 014000000014-00005+00158+00183+00186-00173-00328+00360+00360- 82CBOVIX VIX OOPP 20220216 014000000351-00497+00538+00535-00529-00464+00480-09865-014335740116272+ 81CBOVIX VIX OOPC 20220216 015000000011-00004+00017-00004+00007-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20220216 015000000004+00032-00002+00001-00005+00014-00001+00102+014335740000047+ 81CBOVIX VIX OOPP 20220216 015000000011-00004+00161+00182+00185-00174-00333+00360+00360- 82CBOVIX VIX OOPP 20220216 015000000352-00503+00537+00536-00530-00467+00480-09896-014335740126255+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00458+00470+00423-00392+09987+005554330014571+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00031-00010-005554330000002+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00147+00157+00316-00313-00299+ 82CBOVIX VIX OOPC 20220315 001100000314+00472-00469-00449+00471+00423-00376+09969+005554330013576+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00021-00001+00000+00047-00028-005554330000007+ 81CBOVIX VIX OOPC 20220315 001200000010-00002+00164-00155-00141+00158+00318-00312-00291+ 82CBOVIX VIX OOPC 20220315 001200000315+00473-00468-00437+00471+00422-00356+09933+005554330012586+ 81CBOVIX VIX OOPP 20220315 001200000010-00002+00007-00002+00016-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00033-00001+00001+00067-00064-005554330000018+ 81CBOVIX VIX OOPC 20220315 001300000016-00004+00167-00153-00133+00160+00320-00309-00279+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00421+00472+00422-00333+09867+005554330011607+ 81CBOVIX VIX OOPP 20220315 001300000016-00004+00011-00004+00024-00004+00007-00004+00035- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00049-00002+00001+00090-00130-005554330000038+ 81CBOVIX VIX OOPC 20220315 001400000024-00007+00172-00149-00122+00164+00323-00306-00264+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00401+00473+00421-00309+09761+005554330010644+ 81CBOVIX VIX OOPP 20220315 001400000024-00007+00016-00007+00035-00007+00010-00007+00049- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00069-00003+00002+00114-00236-005554330000075+ 81CBOVIX VIX OOPC 20220315 001500000035-00016+00180-00140-00106+00171+00327-00296-00242+ 82CBOVIX VIX OOPC 20220315 001500000323+00476-00453-00372+00471+00418-00284+09532+005879920009744+ 81CBOVIX VIX OOPP 20220315 001500000035-00016+00023-00017+00051-00014+00014-00017+00071- 82CBOVIX VIX OOPP 20220315 001500000010+00007-00017+00098-00001+00005+00139-00466-005879920000175+ 81CBOVIX VIX OOPC 20220315 001600000046-00027+00186-00127-00089+00179+00330-00282-00220+ 82CBOVIX VIX OOPC 20220315 001600000326+00476-00438-00343+00466+00414-00260+09242+006117160008895+ 81CBOVIX VIX OOPP 20220315 001600000046-00027+00030-00030+00067-00022+00017-00031+00094- 82CBOVIX VIX OOPP 20220315 001600000013+00006-00032+00127-00004-00009+00163-00755-006117160000325+ 81CBOVIX VIX OOPC 20220315 001700000057-00041+00193-00109-00073+00188+00332-00262-00196+ 82CBOVIX VIX OOPC 20220315 001700000327+00475-00417-00313+00456+00407-00238+08883+006385210008120+ 81CBOVIX VIX OOPP 20220315 001700000057-00041+00036-00047+00084-00031+00019-00051+00117- 82CBOVIX VIX OOPP 20220315 001700000014+00005-00053+00157-00014-00016+00185-01114-006385210000550+ 81CBOVIX VIX OOPC 20220315 001800000068-00057+00198-00088-00056+00195+00333-00238-00174+ 82CBOVIX VIX OOPC 20220315 001800000324+00471-00390-00284+00441+00399-00219+08463+006726890007445+ 81CBOVIX VIX OOPP 20220315 001800000068-00057+00041-00068+00100-00038+00019-00076+00139- 82CBOVIX VIX OOPP 20220315 001800000011+00001-00080+00186-00029-00024+00204-01534-006726890000875+ 81CBOVIX VIX OOPC 20220315 001900000077-00070+00202-00068-00042+00200+00332-00213-00154+ 82CBOVIX VIX OOPC 20220315 001900000319+00466-00361-00257+00424+00389-00200+08046+006975370006820+ 81CBOVIX VIX OOPP 20220315 001900000077-00070+00045-00088+00115-00043+00018-00101+00160- 82CBOVIX VIX OOPP 20220315 001900000005+00004+00109+00213-00046-00034+00223-01951-006975370001250+ 81CBOVIX VIX OOPC 20220315 002000000084-00081+00204-00049-00029+00202+00329-00186-00135+ 82CBOVIX VIX OOPC 20220315 002000000311+00459-00329-00233+00405+00378-00185+07615+007291320006295+ 81CBOVIX VIX OOPP 20220315 002000000084-00081+00047-00108+00128-00045+00016-00127+00178- 82CBOVIX VIX OOPP 20220315 002000000003-00011+00141+00237-00065-00045+00238-02382-007291320001725+ 81CBOVIX VIX OOPC 20220315 002100000090-00091+00205-00031-00018+00202+00326-00162-00119+ 82CBOVIX VIX OOPC 20220315 002100000301+00451-00298-00211+00386+00367-00171+07204+007559730005821+ 81CBOVIX VIX OOPP 20220315 002100000090-00091+00049-00125+00139-00046+00012-00152+00195- 82CBOVIX VIX OOPP 20220315 002100000012-00019+00171+00258-00084-00056+00252-02793-007559730002250+ 81CBOVIX VIX OOPC 20220315 002200000095-00098+00205-00016-00008+00201+00321-00139-00104+ 82CBOVIX VIX OOPC 20220315 002200000291+00442-00270-00192+00366+00355-00158+06814+007753000005371+ 81CBOVIX VIX OOPP 20220315 002200000095-00098+00049-00140+00148-00044+00008-00174+00209- 82CBOVIX VIX OOPP 20220315 002200000023-00028+00200+00278-00104-00068+00265-03183-007753000002800+ 81CBOVIX VIX OOPC 20220315 002300000099-00103+00204-00003-00000+00198+00316-00119-00092+ 82CBOVIX VIX OOPC 20220315 002300000280+00433-00243-00175+00348+00343-00148+06445+008041770005021+ 81CBOVIX VIX OOPP 20220315 002300000099-00103+00048-00153+00156-00041+00003-00194+00221- 82CBOVIX VIX OOPP 20220315 002300000033-00037+00227+00295-00122-00080+00275-03552-008041770003450+ 81CBOVIX VIX OOPC 20220315 002400000102-00106+00203-00008+00007-00194+00310-00101-00081+ 82CBOVIX VIX OOPC 20220315 002400000269+00423-00218-00160+00331+00331-00137+06099+008235970004671+ 81CBOVIX VIX OOPP 20220315 002400000102-00106+00046-00164+00163-00037+00003+00212+00233- 82CBOVIX VIX OOPP 20220315 002400000045-00047+00252+00310-00139-00092+00286-03898-008235970004100+ 81CBOVIX VIX OOPC 20220315 002500000103-00108+00201-00017+00012-00189+00305-00085-00071+ 82CBOVIX VIX OOPC 20220315 002500000258+00414-00196-00147+00315+00319-00129+05786+008501120004400+ 81CBOVIX VIX OOPP 20220315 002500000103-00108+00044-00173+00169-00033+00009+00228+00242- 82CBOVIX VIX OOPP 20220315 002500000055-00056+00274+00323-00155-00104+00294-04212-008501120004829+ 81CBOVIX VIX OOPC 20220315 002600000105-00110+00199-00024+00017-00185+00299-00072-00063+ 82CBOVIX VIX OOPC 20220315 002600000248+00404-00176-00135+00300+00307-00122+05496+008736270004150+ 81CBOVIX VIX OOPP 20220315 002600000105-00110+00042-00181+00174-00028+00015+00242+00250- 82CBOVIX VIX OOPP 20220315 002600000065-00066+00294+00335-00170-00115+00301-04501-008736270005579+ 81CBOVIX VIX OOPC 20220315 002700000106-00110+00196-00030+00022-00180+00293-00060-00055+ 82CBOVIX VIX OOPC 20220315 002700000238+00395-00158-00125+00286+00297-00115+05221+008912100003900+ 81CBOVIX VIX OOPP 20220315 002700000106-00110+00039-00187+00178-00023+00021+00254+00258- 82CBOVIX VIX OOPP 20220315 002700000075-00075+00312+00345-00184-00126+00308-04776-008912100006328+ 81CBOVIX VIX OOPC 20220315 002800000106-00110+00193-00035+00025-00174+00286-00049-00048+ 82CBOVIX VIX OOPC 20220315 002800000228+00385-00142-00114+00271+00286-00107+04955+009036370003650+ 81CBOVIX VIX OOPP 20220315 002800000106-00110+00036-00192+00182-00017+00027+00265+00265- 82CBOVIX VIX OOPP 20220315 002800000085-00085+00328+00356-00199-00137+00316-05042-009036370007078+ 81CBOVIX VIX OOPC 20220315 002900000106-00109+00190-00039+00028-00169+00280-00040-00042+ 82CBOVIX VIX OOPC 20220315 002900000219+00376-00128-00106+00259+00276-00101+04720+009211330003452+ 81CBOVIX VIX OOPP 20220315 002900000106-00109+00033-00196+00185-00012+00033+00274+00271- 82CBOVIX VIX OOPP 20220315 002900000094-00094+00342+00364-00211-00147+00322-05277-009211330007880+ 81CBOVIX VIX OOPC 20220315 003000000106-00108+00187-00043+00031-00164+00274-00032-00037+ 82CBOVIX VIX OOPC 20220315 003000000211+00367-00115-00098+00248+00266-00096+04510+009404920003287+ 81CBOVIX VIX OOPP 20220315 003000000106-00108+00030-00199+00187-00007+00039+00281+00276- 82CBOVIX VIX OOPP 20220315 003000000103-00103+00355+00371-00222-00157+00326-05488-009404920008715+ 81CBOVIX VIX OOPC 20220315 003250000104-00104+00179-00048+00036-00151+00259-00016-00026+ 82CBOVIX VIX OOPC 20220315 003250000190+00345-00088-00082+00221+00244-00084+04016+009737900002873+ 81CBOVIX VIX OOPP 20220315 003250000104-00104+00022-00205+00192-00005-00054+00297+00287- 82CBOVIX VIX OOPP 20220315 003250000123-00125+00382+00388-00249-00179+00339-05982-009737900010800+ 81CBOVIX VIX OOPC 20220315 003500000102-00099+00171-00051+00039-00140+00245-00005-00018+ 82CBOVIX VIX OOPC 20220315 003500000173+00325-00068-00069+00199+00224-00075+03608+010066480002550+ 81CBOVIX VIX OOPP 20220315 003500000102-00099+00014-00208+00195-00017-00068+00308+00295- 82CBOVIX VIX OOPP 20220315 003500000140-00145+00402+00401-00271-00199+00348-06389-010066480012977+ 81CBOVIX VIX OOPC 20220315 003750000099-00094+00162-00052+00041-00128+00231-00004+00011+ 82CBOVIX VIX OOPC 20220315 003750000157+00306-00052-00057+00179+00206-00066+03239+010296050002250+ 81CBOVIX VIX OOPP 20220315 003750000099-00094+00006-00209+00198-00028-00082+00317+00302- 82CBOVIX VIX OOPP 20220315 003750000157-00164+00418+00413-00291-00217+00357-06758-010296050015176+ 81CBOVIX VIX OOPC 20220315 004000000095-00088+00154-00052+00042-00118+00218-00010+00006+ 82CBOVIX VIX OOPC 20220315 004000000142+00288-00039-00048+00161+00189-00059+02922+010507760002000+ 81CBOVIX VIX OOPP 20220315 004000000095-00088+00002+00209+00199-00038-00095+00323+00307- 82CBOVIX VIX OOPP 20220315 004000000171-00182+00431+00422-00309-00233+00364-07075-010507760017426+ 81CBOVIX VIX OOPC 20220315 004250000092-00083+00147-00051+00042-00109+00207-00014+00002+ 82CBOVIX VIX OOPC 20220315 004250000131+00272-00030-00041+00147+00175-00053+02661+010737220001804+ 81CBOVIX VIX OOPP 20220315 004250000092-00083+00010+00208+00199-00047-00106+00327+00311- 82CBOVIX VIX OOPP 20220315 004250000183-00198+00440+00429-00323-00248+00370-07336-010737220019730+ 81CBOVIX VIX OOPC 20220315 004500000089-00078+00140-00050+00042-00102+00196-00017+00001- 82CBOVIX VIX OOPC 20220315 004500000120+00257-00022-00035+00135+00163-00048+02437+010954800001640+ 81CBOVIX VIX OOPP 20220315 004500000089-00078+00017+00207+00199-00055-00117+00330+00314- 82CBOVIX VIX OOPP 20220315 004500000193-00213+00448+00435-00335-00260+00375-07560-010954800022065+ 81CBOVIX VIX OOPC 20220315 004750000085-00073+00133-00048+00042-00094+00186-00019+00004- 82CBOVIX VIX OOPC 20220315 004750000110+00243-00016-00030+00122+00151-00043+02220+011100550001475+ 81CBOVIX VIX OOPP 20220315 004750000085-00073+00024+00205+00199-00063-00128+00332+00317- 82CBOVIX VIX OOPP 20220315 004750000203-00227+00454+00440-00348-00272+00380-07777-011100550024400+ 81CBOVIX VIX OOPC 20220315 005000000082-00069+00127-00047+00041-00087+00176-00020+00006- 82CBOVIX VIX OOPC 20220315 005000000102+00230-00011-00026+00113+00141-00040+02046+011279780001350+ 81CBOVIX VIX OOPP 20220315 005000000082-00069+00030+00203+00198-00069-00137+00333+00319- 82CBOVIX VIX OOPP 20220315 005000000212-00240+00459+00444-00357-00282+00383-07951-011279780026774+ 81CBOVIX VIX OOPC 20220315 005500000075-00060+00114-00043+00040-00074+00158-00022+00009- 82CBOVIX VIX OOPC 20220315 005500000085+00205-00003-00018+00094+00121-00032+01710+011478030001100+ 81CBOVIX VIX OOPP 20220315 005500000075-00060+00042+00199+00196-00082-00155+00335+00322- 82CBOVIX VIX OOPP 20220315 005500000228-00265+00467+00452-00376-00302+00391-08287-011478030031523+ 81CBOVIX VIX OOPC 20220315 006000000069-00053+00104-00039+00038-00064+00143-00022+00010- 82CBOVIX VIX OOPC 20220315 006000000073+00185-00001+00013+00080+00106-00027+01461+011708040000925+ 81CBOVIX VIX OOPP 20220315 006000000069-00053+00053+00195+00194-00092-00171+00335+00324- 82CBOVIX VIX OOPP 20220315 006000000240-00285+00471+00457-00390-00317+00396-08536-011708040036347+ 81CBOVIX VIX OOPC 20220315 006500000063-00046+00094-00035+00036-00056+00129-00021+00011- 82CBOVIX VIX OOPC 20220315 006500000063+00167-00004+00009+00068+00093-00023+01252+011883930000779+ 81CBOVIX VIX OOPP 20220315 006500000063-00046+00062+00192+00192-00101-00184+00334+00325- 82CBOVIX VIX OOPP 20220315 006500000251-00303+00474+00461-00402-00330+00400-08746-011883930041200+ 81CBOVIX VIX OOPC 20220315 007000000058-00041+00086-00032+00033-00049+00118-00020+00012- 82CBOVIX VIX OOPC 20220315 007000000055+00152-00006+00007+00059+00083-00020+01096+012093250000675+ 81CBOVIX VIX OOPP 20220315 007000000058-00041+00070+00189+00190-00108-00195+00333+00325- 82CBOVIX VIX OOPP 20220315 007000000258-00317+00476+00463-00411-00340+00403-08902-012093250046095+ 81CBOVIX VIX OOPC 20220315 007500000053-00037+00079-00029+00031-00043+00107-00019+00012- 82CBOVIX VIX OOPC 20220315 007500000047+00138-00007+00004+00051+00073-00017+00948+012217130000575+ 81CBOVIX VIX OOPP 20220315 007500000053-00037+00078+00185+00188-00114-00206+00332+00325- 82CBOVIX VIX OOPP 20220315 007500000266-00332+00477+00465-00419-00350+00406-09049-012217130050995+ 81CBOVIX VIX OOPC 20220315 008000000048-00031+00071-00025+00029-00036+00096-00017+00012- 82CBOVIX VIX OOPC 20220315 008000000040+00124-00008+00002+00043+00064-00014+00803+012239700000475+ 81CBOVIX VIX OOPP 20220315 008000000048-00031+00086+00182+00185-00120-00218+00331+00325- 82CBOVIX VIX OOPP 20220315 008000000273-00346+00478+00467-00427-00359+00409-09194-012239700055894+ 81CBOVIX VIX OOPC 20220315 008500000043-00026+00062-00022+00026-00030+00084-00015+00011- 82CBOVIX VIX OOPC 20220315 008500000033+00109-00008+00001+00035+00055-00011+00666+012190760000382+ 81CBOVIX VIX OOPP 20220315 008500000043-00026+00094+00178+00183-00127-00229+00329+00325- 82CBOVIX VIX OOPP 20220315 008500000280-00361+00478+00469-00435-00368+00412-09331-012190760060800+ 81CBOVIX VIX OOPC 20220315 009000000040-00023+00057-00019+00024-00027+00077-00014+00011- 82CBOVIX VIX OOPC 20220315 009000000029+00100-00008+00000-00031+00049-00010+00587+012300950000333+ 81CBOVIX VIX OOPP 20220315 009000000040-00023+00099+00176+00181-00130-00236+00328+00324- 82CBOVIX VIX OOPP 20220315 009000000284-00370+00478+00470-00439-00374+00413-09410-012300950065750+ 81CBOVIX VIX OOPC 20220315 009500000036-00020+00052-00017+00022-00023+00070-00013+00011- 82CBOVIX VIX OOPC 20220315 009500000025+00090-00008+00001-00026+00043-00008+00509+012347360000284+ 81CBOVIX VIX OOPP 20220315 009500000036-00020+00105+00174+00179-00134-00243+00326+00324- 82CBOVIX VIX OOPP 20220315 009500000288-00380+00477+00471-00444-00380+00414-09488-012347360070700+ 81CBOVIX VIX OOPC 20220315 010000000033-00018+00048-00016+00021-00021+00065-00012+00010- 82CBOVIX VIX OOPC 20220315 010000000022+00083-00007+00001-00023+00039-00007+00454+012454140000252+ 81CBOVIX VIX OOPP 20220315 010000000033-00018+00109+00172+00177-00136-00249+00325+00323- 82CBOVIX VIX OOPP 20220315 010000000291-00387+00477+00471-00447-00384+00415-09543-012454140075667+ 81CBOVIX VIX OOPC 20220315 011000000028-00014+00040-00012+00018-00016+00053-00010+00009- 82CBOVIX VIX OOPC 20220315 011000000017+00069-00006+00002-00018+00031-00006+00347+012521330000187+ 81CBOVIX VIX OOPP 20220315 011000000028-00014+00117+00169+00174-00141-00260+00323+00322- 82CBOVIX VIX OOPP 20220315 011000000297-00401+00476+00472-00452-00392+00417-09650-012521330085600+ 81CBOVIX VIX OOPC 20220315 012000000024-00012+00034-00010+00015-00013+00046-00008+00008- 82CBOVIX VIX OOPC 20220315 012000000014+00059-00006+00002-00014+00026-00004+00282+012682780000150+ 81CBOVIX VIX OOPP 20220315 012000000024-00012+00122+00167+00172-00144-00267+00321+00321- 82CBOVIX VIX OOPP 20220315 012000000300-00411+00476+00472-00456-00397+00418-09715-012682780095561+ 81CBOVIX VIX OOPC 20220315 013000000021-00010+00030-00009+00014-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20220315 013000000011+00052-00005+00002-00012+00022-00004+00237+012865720000125+ 81CBOVIX VIX OOPP 20220315 013000000021-00010+00127+00165+00170-00146-00273+00320+00321- 82CBOVIX VIX OOPP 20220315 013000000302-00418+00475+00472-00458-00401+00419-09760-012865720105534+ 81CBOVIX VIX OOPC 20220315 014000000018-00008+00026-00007+00012-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220315 014000000009+00045-00004+00002-00010+00018-00003+00192+012947990000100+ 81CBOVIX VIX OOPP 20220315 014000000018-00008+00131+00164+00169-00148-00279+00319+00320- 82CBOVIX VIX OOPP 20220315 014000000304-00425+00474+00472-00460-00405+00420-09805-012947990115507+ 81CBOVIX VIX OOPC 20220315 015000000015-00006+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220315 015000000007+00037-00004+00002-00007+00015-00002+00148+012910560000075+ 81CBOVIX VIX OOPP 20220315 015000000015-00006+00135+00162+00167-00150-00284+00318+00319- 82CBOVIX VIX OOPP 20220315 015000000306-00433+00474+00472-00463-00408+00421-09849-012910560125481+ 81CBOVIX VIX OOPC 20220420 001000000005-00000+00145-00141-00135+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00424-00412+00425+00382-00365+09979+005267400015200+ 81CBOVIX VIX OOPP 20220420 001000000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220420 001000000000+00002-00000+00013-00000+00000+00017-00017-005267400000005+ 81CBOVIX VIX OOPC 20220420 001100000008-00001+00147-00140-00130+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220420 001100000284+00428-00424-00403+00426+00382-00355+09955+005267400014208+ 81CBOVIX VIX OOPP 20220420 001100000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220420 001100000001+00003-00001+00021-00001+00000+00028-00041-005267400000012+ 81CBOVIX VIX OOPC 20220420 001200000013-00003+00151-00139-00124+00144+00290-00281-00259+ 82CBOVIX VIX OOPC 20220420 001200000286+00429-00422-00392+00427+00382-00341+09910+005267400013223+ 81CBOVIX VIX OOPP 20220420 001200000013-00003+00009-00003+00018-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20220420 001200000002+00004-00003+00033-00002+00001+00041-00086-005267400000027+ 81CBOVIX VIX OOPC 20220420 001300000019-00005+00155-00136-00115+00147+00293-00278-00247+ 82CBOVIX VIX OOPC 20220420 001300000288+00431-00419-00377+00428+00381-00325+09835+005267400012251+ 81CBOVIX VIX OOPP 20220420 001300000019-00005+00014-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20220420 001300000005+00006-00005+00048-00004+00002+00058-00161-005267400000055+ 81CBOVIX VIX OOPC 20220420 001400000027-00010+00161-00132-00105+00151+00296-00273-00234+ 82CBOVIX VIX OOPC 20220420 001400000291+00433-00415-00359+00430+00379-00306+09723+005267400011297+ 81CBOVIX VIX OOPP 20220420 001400000027-00010+00019-00010+00037-00009+00013-00010+00050- 82CBOVIX VIX OOPP 20220420 001400000008+00008-00010+00066-00005+00003+00076-00273-005267400000100+ 81CBOVIX VIX OOPC 20220420 001500000037-00018+00168-00123-00090+00158+00301-00264-00215+ 82CBOVIX VIX OOPC 20220420 001500000296+00435-00405-00335+00431+00377-00286+09517+005465510010397+ 81CBOVIX VIX OOPP 20220420 001500000037-00018+00026-00019+00051-00016+00017-00019+00069- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00020+00090-00006+00006+00097-00479-005465510000200+ 81CBOVIX VIX OOPC 20220420 001600000050-00032+00176-00106-00073+00168+00305-00246-00192+ 82CBOVIX VIX OOPC 20220420 001600000301+00437-00387-00306+00429+00371-00265+09196+005858880009597+ 81CBOVIX VIX OOPP 20220420 001600000050-00032+00035-00035+00069-00027+00022-00037+00092- 82CBOVIX VIX OOPP 20220420 001600000018+00012-00038+00119-00004+00011+00118-00800-005858880000400+ 81CBOVIX VIX OOPC 20220420 001700000060-00044+00183-00092-00058+00176+00308-00230-00173+ 82CBOVIX VIX OOPC 20220420 001700000304+00437-00369-00282+00425+00366-00245+08900+005954670008798+ 81CBOVIX VIX OOPP 20220420 001700000060-00044+00041-00050+00083-00035+00025-00054+00111- 82CBOVIX VIX OOPP 20220420 001700000021+00012-00056+00143-00000-00016+00137-01096-005954670000600+ 81CBOVIX VIX OOPC 20220420 001800000071-00059+00189-00072-00043+00185+00310-00206-00152+ 82CBOVIX VIX OOPC 20220420 001800000305+00435-00343-00256+00416+00358-00227+08518+006242930008123+ 81CBOVIX VIX OOPP 20220420 001800000071-00059+00047-00069+00099-00043+00027-00077+00131- 82CBOVIX VIX OOPP 20220420 001800000021+00010-00082+00169-00009-00024+00155-01478-006242930000925+ 81CBOVIX VIX OOPC 20220420 001900000080-00072+00193-00054-00030+00191+00311-00183-00134+ 82CBOVIX VIX OOPC 20220420 001900000303+00432-00316-00232+00405+00350-00210+08135+006462780007498+ 81CBOVIX VIX OOPP 20220420 001900000080-00072+00052-00088+00112-00049+00028-00100+00149- 82CBOVIX VIX OOPP 20220420 001900000019+00007-00109+00193-00020-00033+00172-01860-006462780001300+ 81CBOVIX VIX OOPC 20220420 002000000087-00083+00197-00036-00017+00195+00310-00160-00117+ 82CBOVIX VIX OOPC 20220420 002000000298+00428-00288-00211+00392+00340-00195+07747+006696680006948+ 81CBOVIX VIX OOPP 20220420 002000000087-00083+00055-00106+00124-00053+00027-00124+00166- 82CBOVIX VIX OOPP 20220420 002000000015+00003-00137+00214-00033-00043+00187-02249-006696680001750+ 81CBOVIX VIX OOPC 20220420 002100000094-00093+00199-00019-00007+00197+00309-00138-00102+ 82CBOVIX VIX OOPC 20220420 002100000293+00422-00261-00191+00378+00330-00182+07369+006901630006449+ 81CBOVIX VIX OOPP 20220420 002100000094-00093+00058-00122+00135-00055+00026-00146+00181- 82CBOVIX VIX OOPP 20220420 002100000009+00003+00164+00234-00047-00053+00201-02627-006901630002250+ 81CBOVIX VIX OOPC 20220420 002200000099-00100+00200-00005-00002-00197+00306-00117-00089+ 82CBOVIX VIX OOPC 20220420 002200000285+00416-00235-00174+00363+00319-00169+07005+007093070005999+ 81CBOVIX VIX OOPP 20220420 002200000099-00100+00059-00137+00144-00056+00023-00166+00195- 82CBOVIX VIX OOPP 20220420 002200000002+00009+00190+00251-00062-00063+00213-02991-007093070002800+ 81CBOVIX VIX OOPC 20220420 002300000103-00106+00201-00007+00010-00196+00303-00099-00077+ 82CBOVIX VIX OOPC 20220420 002300000277+00409-00211-00158+00348+00309-00158+06657+007282040005599+ 81CBOVIX VIX OOPP 20220420 002300000103-00106+00059-00149+00152-00055+00020-00185+00207- 82CBOVIX VIX OOPP 20220420 002300000006-00016+00214+00267-00077-00073+00224-03339-007282040003400+ 81CBOVIX VIX OOPC 20220420 002400000106-00110+00200-00018+00017-00194+00299-00082-00066+ 82CBOVIX VIX OOPC 20220420 002400000269+00402-00189-00143+00333+00299-00147+06325+007394520005200+ 81CBOVIX VIX OOPP 20220420 002400000106-00110+00059-00159+00159-00053+00016-00201+00217- 82CBOVIX VIX OOPP 20220420 002400000015-00023+00236+00282-00092-00084+00235-03671-007394520004000+ 81CBOVIX VIX OOPC 20220420 002500000109-00113+00199-00027+00023-00191+00295-00067-00057+ 82CBOVIX VIX OOPC 20220420 002500000260+00394-00168-00131+00319+00288-00139+06018+007605220004900+ 81CBOVIX VIX OOPP 20220420 002500000109-00113+00058-00168+00165-00050+00011-00216+00226- 82CBOVIX VIX OOPP 20220420 002500000023-00031+00257+00294-00105-00094+00244-03978-007605220004700+ 81CBOVIX VIX OOPC 20220420 002600000111-00115+00198-00034+00028-00188+00290-00054-00048+ 82CBOVIX VIX OOPC 20220420 002600000251+00386-00150-00119+00306+00278-00130+05726+007756270004600+ 81CBOVIX VIX OOPP 20220420 002600000111-00115+00056-00176+00170-00046+00007-00229+00235- 82CBOVIX VIX OOPP 20220420 002600000032-00039+00275+00306-00119-00104+00252-04270-007756270005400+ 81CBOVIX VIX OOPC 20220420 002700000112-00116+00196-00040+00033-00184+00285-00043-00041+ 82CBOVIX VIX OOPC 20220420 002700000243+00379-00134-00109+00293+00269-00123+05459+007934890004350+ 81CBOVIX VIX OOPP 20220420 002700000112-00116+00055-00182+00174-00042+00002-00240+00242- 82CBOVIX VIX OOPP 20220420 002700000040-00046+00291+00315-00132-00114+00259-04537-007934890006149+ 81CBOVIX VIX OOPC 20220420 002800000113-00116+00194-00045+00036-00179+00280-00033-00035+ 82CBOVIX VIX OOPC 20220420 002800000234+00371-00119-00100+00281+00259-00116+05204+008068240004100+ 81CBOVIX VIX OOPP 20220420 002800000113-00116+00052-00187+00178-00038+00003+00250+00248- 82CBOVIX VIX OOPP 20220420 002800000049-00054+00306+00325-00144-00123+00266-04792-008068240006899+ 81CBOVIX VIX OOPC 20220420 002900000113-00116+00192-00050+00040-00175+00275-00024-00029+ 82CBOVIX VIX OOPC 20220420 002900000225+00362-00105-00091+00268+00250-00109+04956+008161690003850+ 81CBOVIX VIX OOPP 20220420 002900000113-00116+00050-00191+00181-00033+00008+00259+00255- 82CBOVIX VIX OOPP 20220420 002900000058-00062+00320+00334-00157-00132+00273-05040-008161690007649+ 81CBOVIX VIX OOPC 20220420 003000000113-00115+00189-00053+00042-00170+00270-00017-00024+ 82CBOVIX VIX OOPC 20220420 003000000217+00355-00093-00084+00257+00241-00104+04735+008297540003650+ 81CBOVIX VIX OOPP 20220420 003000000113-00115+00047-00194+00184-00028+00014+00266+00260- 82CBOVIX VIX OOPP 20220420 003000000066-00070+00331+00341-00168-00141+00279-05261-008297540008449+ 81CBOVIX VIX OOPC 20220420 003250000112-00112+00182-00058+00047-00159+00257-00002-00013+ 82CBOVIX VIX OOPC 20220420 003250000198+00336-00069-00068+00231+00221-00091+04235+008581870003200+ 81CBOVIX VIX OOPP 20220420 003250000112-00112+00041-00200+00189-00017+00027+00281+00270- 82CBOVIX VIX OOPP 20220420 003250000085-00089+00356+00357-00194-00161+00291-05761-008581870010498+ 81CBOVIX VIX OOPC 20220420 003500000110-00107+00175-00061+00050-00148+00244-00008+00005+ 82CBOVIX VIX OOPC 20220420 003500000182+00318-00050-00056+00210+00204-00081+03821+008868420002850+ 81CBOVIX VIX OOPP 20220420 003500000110-00107+00033-00203+00192-00006+00039+00292+00278- 82CBOVIX VIX OOPP 20220420 003500000101-00107+00375+00369-00215-00179+00301-06175-008868420012647+ 81CBOVIX VIX OOPC 20220420 003750000107-00102+00167-00062+00052-00136+00231-00016+00001- 82CBOVIX VIX OOPC 20220420 003750000165+00300-00035-00045+00189+00187-00071+03428+009027260002500+ 81CBOVIX VIX OOPP 20220420 003750000107-00102+00026-00204+00194-00005-00052+00300+00285- 82CBOVIX VIX OOPP 20220420 003750000118-00125+00390+00380-00236-00195+00311-06568-009027260014796+ 81CBOVIX VIX OOPC 20220420 004000000104-00097+00160-00062+00053-00127+00220-00021+00006- 82CBOVIX VIX OOPC 20220420 004000000152+00284-00024-00037+00172+00173-00064+03118+009250040002250+ 81CBOVIX VIX OOPP 20220420 004000000104-00097+00019-00203+00195-00015-00063+00305+00289- 82CBOVIX VIX OOPP 20220420 004000000131-00141+00401+00388-00253-00210+00318-06878-009250040017045+ 81CBOVIX VIX OOPC 20220420 004250000101-00091+00153-00060+00053-00117+00209-00025+00010- 82CBOVIX VIX OOPC 20220420 004250000138+00268-00015-00029+00156+00159-00057+02821+009384830002000+ 81CBOVIX VIX OOPP 20220420 004250000101-00091+00011-00202+00195-00025-00075+00308+00293- 82CBOVIX VIX OOPP 20220420 004250000145-00157+00410+00396-00269-00223+00325-07175-009384830019295+ 81CBOVIX VIX OOPC 20220420 004500000097-00086+00146-00059+00053-00108+00198-00027+00013- 82CBOVIX VIX OOPC 20220420 004500000127+00254-00008-00024+00142+00147-00051+02571+009535280001800+ 81CBOVIX VIX OOPP 20220420 004500000097-00086+00004-00200+00194-00033-00085+00311+00296- 82CBOVIX VIX OOPP 20220420 004500000156-00171+00417+00401-00283-00235+00331-07424-009535280021594+ 81CBOVIX VIX OOPC 20220420 004750000094-00081+00139-00057+00052-00101+00189-00029+00014- 82CBOVIX VIX OOPC 20220420 004750000118+00242-00003-00019+00131+00137-00047+02371+009719730001650+ 81CBOVIX VIX OOPP 20220420 004750000094-00081+00002+00198+00194-00040-00094+00312+00298- 82CBOVIX VIX OOPP 20220420 004750000165-00183+00422+00405-00293-00245+00335-07625-009719730023943+ 81CBOVIX VIX OOPC 20220420 005000000090-00076+00133-00055+00051-00094+00180-00030+00016- 82CBOVIX VIX OOPC 20220420 005000000109+00229-00001+00015+00121+00128-00043+02178+009850360001500+ 81CBOVIX VIX OOPP 20220420 005000000090-00076+00008+00196+00193-00048-00104+00313+00299- 82CBOVIX VIX OOPP 20220420 005000000174-00195+00426+00409-00304-00255+00339-07818-009850360026292+ 81CBOVIX VIX OOPC 20220420 005500000084-00067+00121-00050+00049-00082+00163-00030+00018- 82CBOVIX VIX OOPC 20220420 005500000093+00207-00007+00009+00102+00111-00036+01850+010077450001250+ 81CBOVIX VIX OOPP 20220420 005500000084-00067+00020+00192+00191-00060-00121+00313+00301- 82CBOVIX VIX OOPP 20220420 005500000190-00218+00431+00415-00322-00271+00347-08146-010077450031041+ 81CBOVIX VIX OOPC 20220420 006000000077-00059+00111-00046+00047-00071+00148-00029+00019- 82CBOVIX VIX OOPC 20220420 006000000080+00187-00010+00005+00087+00097-00030+01583+010263840001050+ 81CBOVIX VIX OOPP 20220420 006000000077-00059+00031+00187+00188-00071-00136+00312+00303- 82CBOVIX VIX OOPP 20220420 006000000203-00237+00435+00420-00337-00285+00352-08413-010263840035839+ 81CBOVIX VIX OOPC 20220420 006500000071-00052+00101-00041+00044-00061+00133-00028+00020- 82CBOVIX VIX OOPC 20220420 006500000068+00169-00012+00002+00074+00085-00025+01348+010381770000875+ 81CBOVIX VIX OOPP 20220420 006500000071-00052+00041+00182+00185-00081-00150+00311+00303- 82CBOVIX VIX OOPP 20220420 006500000215-00256+00437+00423-00351-00298+00357-08648-010381770040663+ 81CBOVIX VIX OOPC 20220420 007000000064-00045+00090-00036+00040-00052+00119-00025+00019- 82CBOVIX VIX OOPC 20220420 007000000057+00151-00013+00001-00062+00073-00021+01132+010416470000714+ 81CBOVIX VIX OOPP 20220420 007000000064-00045+00051+00178+00182-00090-00164+00309+00303- 82CBOVIX VIX OOPP 20220420 007000000226-00274+00438+00426-00363-00309+00362-08864-010416470045500+ 81CBOVIX VIX OOPC 20220420 007500000059-00040+00083-00032+00038-00045+00109-00024+00019- 82CBOVIX VIX OOPC 20220420 007500000050+00138-00013+00002-00054+00065-00018+00988+010552500000615+ 81CBOVIX VIX OOPP 20220420 007500000059-00040+00059+00174+00179-00096-00174+00307+00302- 82CBOVIX VIX OOPP 20220420 007500000233-00287+00438+00427-00371-00317+00365-09008-010552500050400+ 81CBOVIX VIX OOPC 20220420 008000000054-00034+00075-00029+00035-00039+00099-00022+00018- 82CBOVIX VIX OOPC 20220420 008000000043+00124-00013+00004-00046+00057-00015+00847+010606290000517+ 81CBOVIX VIX OOPP 20220420 008000000054-00034+00067+00170+00177-00102-00185+00305+00301- 82CBOVIX VIX OOPP 20220420 008000000240-00301+00438+00429-00379-00325+00367-09149-010606290055300+ 81CBOVIX VIX OOPC 20220420 008500000048-00029+00067-00025+00032-00033+00087-00019+00017- 82CBOVIX VIX OOPC 20220420 008500000035+00110-00012+00005-00038+00049-00012+00707+010571170000418+ 81CBOVIX VIX OOPP 20220420 008500000048-00029+00075+00166+00173-00109-00196+00302+00300- 82CBOVIX VIX OOPP 20220420 008500000248-00315+00437+00429-00387-00333+00370-09289-010571170060200+ 81CBOVIX VIX OOPC 20220420 009000000045-00026+00062-00022+00030-00029+00081-00018+00016- 82CBOVIX VIX OOPC 20220420 009000000032+00102-00012+00005-00033+00044-00011+00630+010692690000370+ 81CBOVIX VIX OOPP 20220420 009000000045-00026+00080+00164+00171-00112-00203+00301+00300- 82CBOVIX VIX OOPP 20220420 009000000252-00323+00437+00430-00392-00338+00372-09366-010692690065150+ 81CBOVIX VIX OOPC 20220420 009500000041-00023+00057-00020+00027-00026+00074-00016+00016- 82CBOVIX VIX OOPC 20220420 009500000028+00093-00011+00005-00029+00039-00009+00554+010763950000322+ 81CBOVIX VIX OOPP 20220420 009500000041-00023+00085+00162+00169-00116-00209+00299+00299- 82CBOVIX VIX OOPP 20220420 009500000256-00332+00436+00430-00396-00343+00373-09442-010763950070100+ 81CBOVIX VIX OOPC 20220420 010000000038-00021+00052-00018+00026-00023+00068-00015+00015- 82CBOVIX VIX OOPC 20220420 010000000025+00086-00010+00005-00026+00035-00008+00492+010843630000283+ 81CBOVIX VIX OOPP 20220420 010000000038-00021+00089+00160+00167-00119-00215+00298+00298- 82CBOVIX VIX OOPP 20220420 010000000259-00339+00435+00430-00399-00347+00374-09504-010843630075060+ 81CBOVIX VIX OOPC 20220420 011000000032-00016+00043-00014+00021-00017+00056-00012+00013- 82CBOVIX VIX OOPC 20220420 011000000018+00071-00009+00005-00019+00028-00006+00371+010865120000206+ 81CBOVIX VIX OOPP 20220420 011000000032-00016+00099+00156+00163-00124-00227+00295+00296- 82CBOVIX VIX OOPP 20220420 011000000265-00354+00434+00430-00406-00355+00376-09625-010865120084980+ 81CBOVIX VIX OOPC 20220420 012000000024-00010+00033-00009+00017-00011+00043-00008+00010- 82CBOVIX VIX OOPC 20220420 012000000012+00054-00006+00005-00012+00020-00004+00247+010647960000129+ 81CBOVIX VIX OOPP 20220420 012000000024-00010+00109+00151+00158-00130-00241+00291+00293- 82CBOVIX VIX OOPP 20220420 012000000271-00371+00431+00430-00413-00363+00379-09749-010647960094900+ 81CBOVIX VIX OOPC 20220420 013000000022-00009+00030-00008+00015-00010+00039-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000010+00049-00006+00005-00011+00017-00003+00218+010900030000114+ 81CBOVIX VIX OOPP 20220420 013000000022-00009+00112+00150+00157-00132-00245+00291+00293- 82CBOVIX VIX OOPP 20220420 013000000273-00376+00431+00429-00414-00365+00379-09778-010900030104882+ 81CBOVIX VIX OOPC 20220420 014000000020-00008+00027-00007+00014-00009+00035-00006+00009- 82CBOVIX VIX OOPC 20220420 014000000009+00044-00005+00004-00009+00015-00003+00189+011092410000099+ 81CBOVIX VIX OOPP 20220420 014000000020-00008+00115+00149+00155-00133-00249+00290+00292- 82CBOVIX VIX OOPP 20220420 014000000274-00381+00430+00429-00415-00367+00379-09807-011092410114864+ 81CBOVIX VIX OOPC 20220420 015000000018-00007+00024-00006+00012-00007+00031-00006+00008- 82CBOVIX VIX OOPC 20220420 015000000008+00039-00005+00004-00008+00013-00002+00162+011225540000084+ 81CBOVIX VIX OOPP 20220420 015000000018-00007+00118+00148+00154-00134-00252+00289+00291- 82CBOVIX VIX OOPP 20220420 015000000275-00386+00430+00429-00417-00369+00380-09834-011225540124846+ 81CBOVIX VIX OOPC 20220518 001000000005-00001+00129-00124-00118+00126+00253-00249-00241+ 82CBOVIX VIX OOPC 20220518 001000000251+00377-00374-00362+00375+00337-00327+09971+005114620015485+ 81CBOVIX VIX OOPP 20220518 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00002-00001+00012-00001+00000+00010-00024-005114620000007+ 81CBOVIX VIX OOPC 20220518 001100000009-00002+00132-00123-00113+00127+00255-00248-00234+ 82CBOVIX VIX OOPC 20220518 001100000252+00378-00373-00354+00376+00337-00320+09940+005114620014496+ 81CBOVIX VIX OOPP 20220518 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220518 001100000002+00003-00002+00021-00001+00001+00017-00054-005114620000018+ 81CBOVIX VIX OOPC 20220518 001200000014-00004+00135-00121-00107+00128+00257-00246-00226+ 82CBOVIX VIX OOPC 20220518 001200000253+00380-00371-00343+00378+00336-00310+09888+005114620013516+ 81CBOVIX VIX OOPP 20220518 001200000014-00004+00010-00004+00018-00004+00008-00004+00024- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00004+00031-00003+00001+00027-00107-005114620000037+ 81CBOVIX VIX OOPC 20220518 001300000020-00007+00140-00118-00098+00131+00261-00243-00215+ 82CBOVIX VIX OOPC 20220518 001300000256+00382-00368-00330+00379+00335-00299+09805+005114620012550+ 81CBOVIX VIX OOPP 20220518 001300000020-00007+00015-00007+00027-00006+00011-00007+00035- 82CBOVIX VIX OOPP 20220518 001300000006+00007-00007+00045-00005+00002+00039-00190-005114620000071+ 81CBOVIX VIX OOPC 20220518 001400000028-00011+00145-00113-00088+00136+00264-00238-00202+ 82CBOVIX VIX OOPC 20220518 001400000259+00385-00363-00314+00381+00334-00285+09684+005114620011604+ 81CBOVIX VIX OOPP 20220518 001400000028-00011+00020-00012+00037-00011+00015-00012+00048- 82CBOVIX VIX OOPP 20220518 001400000009+00010-00012+00061-00007+00004+00052-00311-005114620000125+ 81CBOVIX VIX OOPC 20220518 001500000037-00019+00152-00104-00076+00142+00269-00228-00186+ 82CBOVIX VIX OOPC 20220518 001500000264+00387-00353-00294+00383+00331-00269+09492+005229820010705+ 81CBOVIX VIX OOPP 20220518 001500000037-00019+00027-00021+00049-00017+00019-00021+00064- 82CBOVIX VIX OOPP 20220518 001500000014+00012-00022+00081-00009+00006+00068-00503-005229820000225+ 81CBOVIX VIX OOPC 20220518 001600000048-00031+00160-00091-00061+00151+00274-00214-00167+ 82CBOVIX VIX OOPC 20220518 001600000269+00389-00337-00270+00384+00327-00252+09214+005459520009880+ 81CBOVIX VIX OOPP 20220518 001600000048-00031+00035-00034+00064-00026+00024-00036+00083- 82CBOVIX VIX OOPP 20220518 001600000019+00014-00038+00105-00009+00011+00086-00781-005459520000400+ 81CBOVIX VIX OOPC 20220518 001700000059-00045+00167-00074-00046+00161+00278-00195-00148+ 82CBOVIX VIX OOPC 20220518 001700000274+00390-00317-00246+00382+00321-00235+08884+005706060009130+ 81CBOVIX VIX OOPP 20220518 001700000059-00045+00042-00051+00079-00036+00028-00055+00102- 82CBOVIX VIX OOPP 20220518 001700000024+00015-00058+00128-00007+00017+00102-01111-005706060000650+ 81CBOVIX VIX OOPC 20220518 001800000068-00056+00173-00059-00034+00168+00280-00177-00132+ 82CBOVIX VIX OOPC 20220518 001800000276+00390-00297-00225+00377+00315-00219+08570+005765600008381+ 81CBOVIX VIX OOPP 20220518 001800000068-00056+00048-00065+00091-00043+00030-00072+00118- 82CBOVIX VIX OOPP 20220518 001800000026+00015-00077+00149-00002+00023+00119-01425-005765600000900+ 81CBOVIX VIX OOPC 20220518 001900000077-00069+00178-00041-00020+00175+00282-00155-00114+ 82CBOVIX VIX OOPC 20220518 001900000276+00388-00271-00204+00370+00306-00204+08182+006038430007781+ 81CBOVIX VIX OOPP 20220518 001900000077-00069+00053-00084+00105-00050+00032-00095+00136- 82CBOVIX VIX OOPP 20220518 001900000026+00013-00104+00171-00005-00031+00133-01813-006038430001300+ 81CBOVIX VIX OOPC 20220518 002000000084-00080+00182-00025-00009+00180+00282-00135-00099+ 82CBOVIX VIX OOPC 20220518 002000000274+00385-00247-00184+00361+00298-00190+07820+006165930007182+ 81CBOVIX VIX OOPP 20220518 002000000084-00080+00057-00100+00116-00055+00032-00115+00151- 82CBOVIX VIX OOPP 20220518 002000000024+00010-00128+00191-00014-00039+00148-02175-006165930001700+ 81CBOVIX VIX OOPC 20220518 002100000091-00089+00184-00010-00001-00183+00281-00114-00085+ 82CBOVIX VIX OOPC 20220518 002100000270+00381-00222-00166+00350+00289-00177+07446+006370690006682+ 81CBOVIX VIX OOPP 20220518 002100000091-00089+00059-00115+00126-00058+00031-00136+00165- 82CBOVIX VIX OOPP 20220518 002100000020+00006-00153+00209-00025-00048+00160-02549-006370690002200+ 81CBOVIX VIX OOPC 20220518 002200000096-00097+00186-00003+00010-00184+00280-00096-00072+ 82CBOVIX VIX OOPC 20220518 002200000265+00376-00199-00150+00338+00280-00165+07089+006519450006208+ 81CBOVIX VIX OOPP 20220518 002200000096-00097+00061-00128+00135-00059+00030-00154+00177- 82CBOVIX VIX OOPP 20220518 002200000015+00001-00176+00225-00037-00058+00172-02906-006519450002725+ 81CBOVIX VIX OOPC 20220518 002300000100-00102+00187-00015+00017-00184+00277-00079-00061+ 82CBOVIX VIX OOPC 20220518 002300000259+00371-00177-00135+00326+00270-00154+06744+006668320005783+ 81CBOVIX VIX OOPP 20220518 002300000100-00102+00062-00139+00142-00059+00027-00171+00189- 82CBOVIX VIX OOPP 20220518 002300000009+00004+00197+00239-00049-00067+00183-03251-006668320003300+ 81CBOVIX VIX OOPC 20220518 002400000104-00107+00187-00024+00024-00183+00274-00064-00051+ 82CBOVIX VIX OOPC 20220518 002400000252+00365-00157-00122+00314+00261-00145+06414+006801980005394+ 81CBOVIX VIX OOPP 20220518 002400000104-00107+00062-00149+00149-00058+00024-00186+00199- 82CBOVIX VIX OOPP 20220518 002400000002+00010+00218+00253-00061-00076+00193-03580-006801980003911+ 81CBOVIX VIX OOPC 20220518 002500000106-00110+00187-00033+00030-00181+00271-00050-00043+ 82CBOVIX VIX OOPC 20220518 002500000245+00358-00139-00111+00302+00252-00136+06107+006980360005076+ 81CBOVIX VIX OOPP 20220518 002500000106-00110+00062-00158+00155-00056+00021-00199+00207- 82CBOVIX VIX OOPP 20220518 002500000005-00017+00236+00264-00073-00086+00201-03888-006980360004592+ 81CBOVIX VIX OOPC 20220518 002600000108-00112+00186-00040+00035-00178+00267-00039-00035+ 82CBOVIX VIX OOPC 20220518 002600000238+00352-00122-00100+00290+00243-00128+05813+007104090004758+ 81CBOVIX VIX OOPP 20220518 002600000108-00112+00061-00165+00160-00053+00017-00211+00215- 82CBOVIX VIX OOPP 20220518 002600000012-00023+00252+00275-00085-00094+00209-04182-007104090005273+ 81CBOVIX VIX OOPC 20220518 002700000110-00113+00184-00045+00039-00175+00263-00028-00028+ 82CBOVIX VIX OOPC 20220518 002700000230+00345-00108-00091+00278+00234-00121+05540+007242960004483+ 81CBOVIX VIX OOPP 20220518 002700000110-00113+00060-00170+00164-00050+00013-00222+00222- 82CBOVIX VIX OOPP 20220518 002700000020-00030+00267+00284-00096-00103+00217-04455-007242960005998+ 81CBOVIX VIX OOPC 20220518 002800000111-00114+00183-00050+00042-00171+00259-00019-00022+ 82CBOVIX VIX OOPC 20220518 002800000222+00338-00094-00082+00267+00226-00114+05276+007340100004207+ 81CBOVIX VIX OOPP 20220518 002800000111-00114+00058-00175+00167-00046+00009-00231+00228- 82CBOVIX VIX OOPP 20220518 002800000028-00037+00281+00293-00108-00112+00224-04719-007340100006722+ 81CBOVIX VIX OOPC 20220518 002900000111-00114+00181-00054+00045-00167+00254-00011-00017+ 82CBOVIX VIX OOPC 20220518 002900000215+00331-00082-00074+00256+00218-00108+05037+007468890003981+ 81CBOVIX VIX OOPP 20220518 002900000111-00114+00056-00179+00170-00042+00004-00238+00233- 82CBOVIX VIX OOPP 20220518 002900000035-00044+00292+00301-00118-00120+00230-04958-007468890007495+ 81CBOVIX VIX OOPC 20220518 003000000111-00113+00179-00057+00048-00163+00250-00005-00012+ 82CBOVIX VIX OOPC 20220518 003000000208+00324-00072-00067+00246+00210-00102+04805+007564400003754+ 81CBOVIX VIX OOPP 20220518 003000000111-00113+00054-00182+00173-00038+00000+00245+00238- 82CBOVIX VIX OOPP 20220518 003000000042-00051+00303+00308-00129-00127+00236-05189-007564400008268+ 81CBOVIX VIX OOPC 20220518 003250000110-00110+00173-00062+00052-00153+00238-00009+00002+ 82CBOVIX VIX OOPC 20220518 003250000191+00307-00050-00053+00223+00192-00089+04304+007839360003300+ 81CBOVIX VIX OOPP 20220518 003250000110-00110+00048-00187+00177-00028+00012+00258+00248- 82CBOVIX VIX OOPP 20220518 003250000059-00068+00325+00322-00152-00145+00248-05691-007839360010313+ 81CBOVIX VIX OOPC 20220518 003500000109-00106+00166-00064+00055-00142+00227-00018+00005- 82CBOVIX VIX OOPC 20220518 003500000174+00291-00033-00041+00201+00176-00079+03861+008044950002900+ 81CBOVIX VIX OOPP 20220518 003500000109-00106+00041-00189+00180-00018+00023+00268+00255- 82CBOVIX VIX OOPP 20220518 003500000076-00084+00342+00334-00173-00162+00258-06134-008044950012412+ 81CBOVIX VIX OOPC 20220518 003750000106-00101+00159-00065+00056-00132+00215-00024+00011- 82CBOVIX VIX OOPC 20220518 003750000160+00275-00021-00032+00183+00161-00070+03484+008242790002575+ 81CBOVIX VIX OOPP 20220518 003750000106-00101+00034-00190+00181-00008+00034+00274+00260- 82CBOVIX VIX OOPP 20220518 003750000090-00100+00354+00343-00192-00176+00267-06510-008242790014586+ 81CBOVIX VIX OOPC 20220518 004000000103-00096+00152-00064+00057-00123+00205-00028+00015- 82CBOVIX VIX OOPC 20220518 004000000147+00260-00011-00024+00167+00149-00063+03158+008420060002300+ 81CBOVIX VIX OOPP 20220518 004000000103-00096+00027-00189+00182-00002-00045+00278+00264- 82CBOVIX VIX OOPP 20220518 004000000103-00114+00364+00351-00208-00189+00275-06837-008420060016810+ 81CBOVIX VIX OOPC 20220518 004250000100-00090+00145-00063+00057-00114+00194-00031+00018- 82CBOVIX VIX OOPC 20220518 004250000134+00246-00004-00018+00152+00137-00056+02861+008554880002050+ 81CBOVIX VIX OOPP 20220518 004250000100-00090+00020-00187+00182-00011-00056+00281+00268- 82CBOVIX VIX OOPP 20220518 004250000115-00129+00371+00357-00223-00201+00281-07134-008554880019059+ 81CBOVIX VIX OOPC 20220518 004500000096-00085+00139-00061+00056-00106+00185-00033+00020- 82CBOVIX VIX OOPC 20220518 004500000124+00233-00002+00013+00139+00127-00051+02612+008702840001850+ 81CBOVIX VIX OOPP 20220518 004500000096-00085+00014-00186+00181-00019-00065+00283+00270- 82CBOVIX VIX OOPP 20220518 004500000126-00141+00376+00362-00236-00211+00287-07383-008702840021358+ 81CBOVIX VIX OOPC 20220518 004750000092-00080+00132-00058+00056-00098+00175-00034+00022- 82CBOVIX VIX OOPC 20220518 004750000113+00221-00006+00009+00126+00117-00046+02375+008801030001656+ 81CBOVIX VIX OOPP 20220518 004750000092-00080+00007-00183+00180-00027-00075+00284+00272- 82CBOVIX VIX OOPP 20220518 004750000136-00154+00381+00366-00248-00221+00292-07619-008801030023663+ 81CBOVIX VIX OOPC 20220518 005000000089-00075+00127-00056+00054-00092+00167-00034+00023- 82CBOVIX VIX OOPC 20220518 005000000106+00210-00009+00006+00117+00109-00042+02196+008956340001522+ 81CBOVIX VIX OOPP 20220518 005000000089-00075+00002-00181+00179-00033-00083+00284+00273- 82CBOVIX VIX OOPP 20220518 005000000144-00165+00384+00369-00258-00228+00295-07799-008956340026028+ 81CBOVIX VIX OOPC 20220518 005500000082-00066+00115-00051+00052-00079+00151-00033+00024- 82CBOVIX VIX OOPC 20220518 005500000090+00189-00013+00001+00099+00094-00035+01851+009138020001254+ 81CBOVIX VIX OOPP 20220518 005500000082-00066+00010+00176+00177-00046-00099+00283+00274- 82CBOVIX VIX OOPP 20220518 005500000160-00186+00388+00374-00276-00243+00303-08144-009138020030757+ 81CBOVIX VIX OOPC 20220518 006000000076-00058+00105-00046+00049-00069+00137-00032+00024- 82CBOVIX VIX OOPC 20220518 006000000077+00171-00015+00002-00084+00082-00029+01579+009306560001050+ 81CBOVIX VIX OOPP 20220518 006000000076-00058+00020+00171+00174-00056-00113+00282+00274- 82CBOVIX VIX OOPP 20220518 006000000173-00204+00390+00377-00290-00256+00308-08415-009306560035551+ 81CBOVIX VIX OOPC 20220518 006500000069-00050+00094-00041+00045-00058+00122-00029+00024- 82CBOVIX VIX OOPC 20220518 006500000065+00152-00016+00005-00070+00070-00024+01318+009354420000850+ 81CBOVIX VIX OOPP 20220518 006500000069-00050+00031+00165+00170-00067-00128+00279+00274- 82CBOVIX VIX OOPP 20220518 006500000185-00223+00391+00380-00305-00267+00314-08676-009354420040349+ 81CBOVIX VIX OOPC 20220518 007000000063-00044+00086-00036+00042-00051+00111-00027+00023- 82CBOVIX VIX OOPC 20220518 007000000056+00138-00016+00006-00061+00062-00020+01141+009489920000725+ 81CBOVIX VIX OOPP 20220518 007000000063-00044+00039+00161+00167-00074-00139+00277+00273- 82CBOVIX VIX OOPP 20220518 007000000194-00237+00391+00381-00314-00276+00317-08854-009489920045222+ 81CBOVIX VIX OOPC 20220518 007500000058-00039+00079-00033+00039-00045+00102-00025+00022- 82CBOVIX VIX OOPC 20220518 007500000049+00126-00016+00007-00053+00055-00017+00996+009616550000625+ 81CBOVIX VIX OOPP 20220518 007500000058-00039+00046+00158+00164-00080-00148+00275+00272- 82CBOVIX VIX OOPP 20220518 007500000201-00249+00391+00382-00322-00283+00320-08999-009616550050120+ 81CBOVIX VIX OOPC 20220518 008000000053-00034+00071-00029+00036-00039+00092-00023+00021- 82CBOVIX VIX OOPC 20220518 008000000042+00114-00015+00008-00045+00048-00015+00854+009667620000525+ 81CBOVIX VIX OOPP 20220518 008000000053-00034+00053+00154+00161-00086-00158+00273+00271- 82CBOVIX VIX OOPP 20220518 008000000208-00261+00390+00383-00330-00290+00323-09141-009667620055017+ 81CBOVIX VIX OOPC 20220518 008500000049-00030+00065-00026+00034-00034+00084-00021+00020- 82CBOVIX VIX OOPC 20220518 008500000037+00104-00014+00008-00039+00042-00013+00743+009739180000450+ 81CBOVIX VIX OOPP 20220518 008500000049-00030+00060+00151+00158-00091-00166+00270+00270- 82CBOVIX VIX OOPP 20220518 008500000213-00271+00389+00383-00336-00295+00325-09251-009739180059940+ 81CBOVIX VIX OOPC 20220518 009000000044-00026+00059-00023+00031-00029+00075-00018+00019- 82CBOVIX VIX OOPC 20220518 009000000031+00093-00013+00008-00033+00037-00011+00633+009746210000375+ 81CBOVIX VIX OOPP 20220518 009000000044-00026+00066+00147+00156-00096-00175+00268+00269- 82CBOVIX VIX OOPP 20220518 009000000219-00282+00388+00383-00342-00301+00327-09361-009746210064863+ 81CBOVIX VIX OOPC 20220518 009500000040-00022+00053-00020+00028-00025+00068-00016+00017- 82CBOVIX VIX OOPC 20220518 009500000027+00084-00012+00008-00028+00032-00009+00542+009752810000314+ 81CBOVIX VIX OOPP 20220518 009500000040-00022+00072+00145+00153-00100-00182+00266+00267- 82CBOVIX VIX OOPP 20220518 009500000223-00291+00387+00383-00347-00305+00328-09453-009752810069800+ 81CBOVIX VIX OOPC 20220518 010000000037-00020+00049-00018+00026-00022+00062-00015+00016- 82CBOVIX VIX OOPC 20220518 010000000023+00077-00011+00008-00025+00029-00008+00479+009820600000275+ 81CBOVIX VIX OOPP 20220518 010000000037-00020+00076+00143+00151-00103-00188+00265+00266- 82CBOVIX VIX OOPP 20220518 010000000226-00298+00386+00383-00350-00309+00330-09515-009820600074759+ 81CBOVIX VIX OOPC 20220518 011000000030-00015+00040-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20220518 011000000017+00063-00009+00007-00018+00022-00006+00360+009845650000200+ 81CBOVIX VIX OOPP 20220518 011000000030-00015+00085+00139+00147-00109-00199+00261+00264- 82CBOVIX VIX OOPP 20220518 011000000232-00312+00384+00382-00357-00315+00332-09634-009845650084679+ 81CBOVIX VIX OOPC 20220518 012000000023-00010+00030-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20220518 012000000011+00048-00007+00006-00012+00016-00004+00239+009651950000125+ 81CBOVIX VIX OOPP 20220518 012000000023-00010+00095+00134+00142-00114-00211+00258+00261- 82CBOVIX VIX OOPP 20220518 012000000239-00327+00382+00381-00363-00322+00334-09755-009651950094600+ 81CBOVIX VIX OOPC 20220518 013000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20220518 013000000010+00043-00006+00006-00010+00014-00003+00213+009902990000112+ 81CBOVIX VIX OOPP 20220518 013000000021-00009+00097+00133+00140-00115-00215+00257+00260- 82CBOVIX VIX OOPP 20220518 013000000240-00331+00381+00381-00364-00323+00334-09782-009902990104583+ 81CBOVIX VIX OOPC 20220518 014000000019-00008+00025-00007+00014-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20220518 014000000009+00039-00006+00005-00009+00012-00003+00188+010103840000099+ 81CBOVIX VIX OOPP 20220518 014000000019-00008+00100+00132+00139-00116-00218+00256+00259- 82CBOVIX VIX OOPP 20220518 014000000241-00335+00380+00380-00366-00325+00335-09807-010103840114566+ 81CBOVIX VIX OOPC 20220518 015000000017-00007+00023-00007+00013-00007+00029-00006+00009- 82CBOVIX VIX OOPC 20220518 015000000008+00035-00005+00005-00008+00011-00002+00164+010256620000086+ 81CBOVIX VIX OOPP 20220518 015000000017-00007+00102+00131+00138-00117-00221+00256+00258- 82CBOVIX VIX OOPP 20220518 015000000242-00339+00380+00380-00367-00327+00335-09831-010256620124549+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00344+00350+00315-00307+09969+004793620015668+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00008-00024-004793620000008+ 81CBOVIX VIX OOPC 20220615 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00348-00340+00350+00314-00302+09939+004793620014679+ 81CBOVIX VIX OOPP 20220615 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00002+00010-00000+00001+00013-00054-004793620000018+ 81CBOVIX VIX OOPC 20220615 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00346-00333+00350+00314-00294+09887+004793620013699+ 81CBOVIX VIX OOPP 20220615 001200000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220615 001200000001+00001-00004+00016-00000+00001+00021-00106-004793620000038+ 81CBOVIX VIX OOPC 20220615 001300000008-00005+00122-00111-00104+00120+00236-00227-00215+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00343-00325+00349+00313-00284+09806+004793620012734+ 81CBOVIX VIX OOPP 20220615 001300000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00007+00025-00001-00002+00031-00188-004793620000072+ 81CBOVIX VIX OOPC 20220615 001400000012-00008+00124-00107-00099+00122+00236-00223-00207+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00339-00314+00348+00311-00273+09688+004793620011787+ 81CBOVIX VIX OOPP 20220615 001400000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220615 001400000002+00000+00011+00036-00002-00003+00042-00306-004793620000125+ 81CBOVIX VIX OOPC 20220615 001500000017-00013+00126-00100-00090+00125+00237-00214-00195+ 82CBOVIX VIX OOPC 20220615 001500000236+00348-00329-00298+00344+00308-00258+09465+005028660010913+ 81CBOVIX VIX OOPP 20220615 001500000017-00013+00010-00016+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00021+00052-00006-00007+00057-00528-005028660000250+ 81CBOVIX VIX OOPC 20220615 001600000022-00019+00129-00093-00082+00128+00237-00205-00183+ 82CBOVIX VIX OOPC 20220615 001600000235+00346-00319-00282+00339+00304-00243+09225+005122830010064+ 81CBOVIX VIX OOPP 20220615 001600000022-00019+00012-00024+00035-00011+00003-00028+00050- 82CBOVIX VIX OOPP 20220615 001600000002+00004+00031+00068-00011-00010+00072-00768-005122830000400+ 81CBOVIX VIX OOPC 20220615 001700000028-00025+00131-00083-00072+00130+00236-00192-00170+ 82CBOVIX VIX OOPC 20220615 001700000233+00342-00304-00264+00331+00299-00227+08900+005356850009314+ 81CBOVIX VIX OOPP 20220615 001700000028-00025+00014-00034+00044-00014+00003-00041+00064- 82CBOVIX VIX OOPP 20220615 001700000000-00007+00046+00086-00018-00016+00087-01093-005356850000650+ 81CBOVIX VIX OOPC 20220615 001800000033-00031+00132-00073-00063+00132+00234-00179-00156+ 82CBOVIX VIX OOPC 20220615 001800000230+00338-00288-00246+00323+00292-00213+08561+005532720008615+ 81CBOVIX VIX OOPP 20220615 001800000033-00031+00016-00044+00053-00016+00001-00054+00077- 82CBOVIX VIX OOPP 20220615 001800000004-00012+00062+00104-00027-00023+00102-01433-005532720000950+ 81CBOVIX VIX OOPC 20220615 001900000038-00037+00133-00063-00055+00133+00232-00166-00144+ 82CBOVIX VIX OOPC 20220615 001900000225+00332-00271-00229+00313+00285-00199+08211+005675360007965+ 81CBOVIX VIX OOPP 20220615 001900000038-00037+00017-00053+00062-00016+00002+00067+00089- 82CBOVIX VIX OOPP 20220615 001900000008-00018+00079+00121-00037-00030+00116-01783-005675360001300+ 81CBOVIX VIX OOPC 20220615 002000000042-00042+00134-00054-00047+00133+00228-00152-00132+ 82CBOVIX VIX OOPC 20220615 002000000220+00326-00254-00213+00302+00277-00186+07847+005843490007391+ 81CBOVIX VIX OOPP 20220615 002000000042-00042+00017-00063+00070-00017+00005+00081+00101- 82CBOVIX VIX OOPP 20220615 002000000013-00024+00096+00137-00048-00038+00129-02147-005843490001725+ 81CBOVIX VIX OOPC 20220615 002100000045-00046+00133-00045-00039+00132+00225-00139-00121+ 82CBOVIX VIX OOPC 20220615 002100000214+00319-00236-00197+00291+00268-00174+07483+006035210006891+ 81CBOVIX VIX OOPP 20220615 002100000045-00046+00017-00072+00077-00016+00009+00094+00113- 82CBOVIX VIX OOPP 20220615 002100000019-00031+00113+00152-00059-00047+00141-02510-006035210002225+ 81CBOVIX VIX OOPC 20220615 002200000048-00049+00133-00037-00033+00131+00221-00127-00110+ 82CBOVIX VIX OOPC 20220615 002200000208+00311-00221-00183+00279+00260-00163+07137+006137700006392+ 81CBOVIX VIX OOPP 20220615 002200000048-00049+00016-00080+00084-00015+00013+00106+00123- 82CBOVIX VIX OOPP 20220615 002200000025-00039+00129+00166-00071-00055+00152-02856-006137700002725+ 81CBOVIX VIX OOPC 20220615 002300000050-00052+00132-00030-00027+00129+00216-00115-00101+ 82CBOVIX VIX OOPC 20220615 002300000201+00304-00205-00170+00268+00251-00153+06799+006281300005967+ 81CBOVIX VIX OOPP 20220615 002300000050-00052+00015-00087+00089-00013+00017+00118+00132- 82CBOVIX VIX OOPP 20220615 002300000032-00046+00145+00179-00082-00064+00162-03195-006281300003300+ 81CBOVIX VIX OOPC 20220615 002400000052-00054+00130-00023-00022+00127+00211-00105-00092+ 82CBOVIX VIX OOPC 20220615 002400000195+00296-00190-00158+00257+00243-00143+06475+006399610005571+ 81CBOVIX VIX OOPP 20220615 002400000052-00054+00013-00094+00095-00010+00022+00128+00141- 82CBOVIX VIX OOPP 20220615 002400000038-00054+00159+00192-00093-00072+00172-03518-006399610003903+ 81CBOVIX VIX OOPC 20220615 002500000054-00056+00128-00017-00018+00125+00207-00095-00085+ 82CBOVIX VIX OOPC 20220615 002500000188+00288-00177-00148+00247+00234-00135+06174+006583930005262+ 81CBOVIX VIX OOPP 20220615 002500000054-00056+00012-00099+00099-00008+00027+00138+00148- 82CBOVIX VIX OOPP 20220615 002500000045-00062+00173+00202-00103-00081+00180-03819-006583930004593+ 81CBOVIX VIX OOPC 20220615 002600000055-00057+00126-00012-00014+00122+00202-00086-00078+ 82CBOVIX VIX OOPC 20220615 002600000182+00280-00164-00138+00237+00226-00128+05888+006717000004953+ 81CBOVIX VIX OOPP 20220615 002600000055-00057+00010-00104+00103-00005+00032+00147+00155- 82CBOVIX VIX OOPP 20220615 002600000051-00070+00186+00212-00113-00089+00187-04105-006717000005284+ 81CBOVIX VIX OOPC 20220615 002700000055-00058+00124-00008-00010+00119+00197-00078-00071+ 82CBOVIX VIX OOPC 20220615 002700000175+00272-00153-00129+00227+00218-00120+05614+006813790004650+ 81CBOVIX VIX OOPP 20220615 002700000055-00058+00008-00109+00107-00002+00036+00155+00162- 82CBOVIX VIX OOPP 20220615 002700000058-00077+00197+00221-00123-00097+00195-04380-006813790005980+ 81CBOVIX VIX OOPC 20220615 002800000056-00058+00122-00004-00007+00116+00192-00071-00066+ 82CBOVIX VIX OOPC 20220615 002800000169+00265-00142-00121+00218+00210-00114+05363+006942640004400+ 81CBOVIX VIX OOPP 20220615 002800000056-00058+00006-00112+00110-00000-00041+00162+00167- 82CBOVIX VIX OOPP 20220615 002800000064-00085+00208+00229-00132-00105+00201-04631-006942640006730+ 81CBOVIX VIX OOPC 20220615 002900000056-00058+00120-00001-00004+00113+00187-00065-00061+ 82CBOVIX VIX OOPC 20220615 002900000163+00258-00132-00113+00209+00202-00108+05120+007037150004150+ 81CBOVIX VIX OOPP 20220615 002900000056-00058+00003-00116+00112-00003-00046+00169+00173- 82CBOVIX VIX OOPP 20220615 002900000070-00092+00218+00237-00141-00112+00207-04873-007037150007479+ 81CBOVIX VIX OOPC 20220615 003000000056-00058+00117-00002+00002+00110+00182-00058-00056+ 82CBOVIX VIX OOPC 20220615 003000000157+00250-00123-00106+00200+00195-00102+04883+007101020003900+ 81CBOVIX VIX OOPP 20220615 003000000056-00058+00001-00119+00115-00007-00051+00175+00178- 82CBOVIX VIX OOPP 20220615 003000000076-00100+00227+00244-00150-00120+00213-05110-007101020008229+ 81CBOVIX VIX OOPC 20220615 003250000056-00057+00111-00008+00003-00103+00170-00046-00045+ 82CBOVIX VIX OOPC 20220615 003250000143+00233-00103-00090+00180+00178-00089+04366+007308510003400+ 81CBOVIX VIX OOPP 20220615 003250000056-00057+00005+00124+00120-00014-00063+00188+00188- 82CBOVIX VIX OOPP 20220615 003250000090-00117+00247+00260-00170-00137+00226-05628-007308510010227+ 81CBOVIX VIX OOPC 20220615 003500000055-00056+00106-00012+00007-00096+00160-00036-00037+ 82CBOVIX VIX OOPC 20220615 003500000132+00217-00088-00078+00164+00164-00079+03941+007545120003025+ 81CBOVIX VIX OOPP 20220615 003500000055-00056+00011+00128+00123-00021-00073+00197+00196- 82CBOVIX VIX OOPP 20220615 003500000101-00132+00262+00272-00186-00151+00236-06052-007545120012351+ 81CBOVIX VIX OOPC 20220615 003750000053-00054+00100-00015+00010-00089+00150-00028-00031+ 82CBOVIX VIX OOPC 20220615 003750000121+00203-00074-00068+00149+00150-00070+03554+007705990002675+ 81CBOVIX VIX OOPP 20220615 003750000053-00054+00017+00131+00126-00028-00083+00205+00202- 82CBOVIX VIX OOPP 20220615 003750000113-00147+00276+00282-00201-00165+00244-06440-007705990014500+ 81CBOVIX VIX OOPC 20220615 004000000051-00051+00094-00016+00011-00082+00140-00022-00025+ 82CBOVIX VIX OOPC 20220615 004000000110+00189-00063-00059+00135+00138-00063+03213+007844960002375+ 81CBOVIX VIX OOPP 20220615 004000000051-00051+00022+00133+00128-00034-00093+00212+00208- 82CBOVIX VIX OOPP 20220615 004000000123-00161+00287+00291-00215-00177+00252-06781-007844960016698+ 81CBOVIX VIX OOPC 20220615 004250000049-00049+00089-00018+00013-00077+00131-00017-00021+ 82CBOVIX VIX OOPC 20220615 004250000101+00177-00054-00051+00123+00127-00056+02919+007979570002125+ 81CBOVIX VIX OOPP 20220615 004250000049-00049+00028+00134+00129-00040-00102+00217+00212- 82CBOVIX VIX OOPP 20220615 004250000132-00173+00296+00298-00227-00188+00258-07075-007979570018947+ 81CBOVIX VIX OOPC 20220615 004500000048-00046+00084-00018+00014-00072+00124-00013-00017+ 82CBOVIX VIX OOPC 20220615 004500000094+00166-00047-00046+00113+00118-00051+02672+008125790001925+ 81CBOVIX VIX OOPP 20220615 004500000048-00046+00032+00135+00130-00045-00110+00221+00216- 82CBOVIX VIX OOPP 20220615 004500000139-00184+00303+00304-00236-00197+00264-07322-008125790021245+ 81CBOVIX VIX OOPC 20220615 004750000046-00044+00079-00019+00014-00066+00116-00009-00014+ 82CBOVIX VIX OOPC 20220615 004750000086+00155-00040-00040+00103+00109-00046+02432+008215860001725+ 81CBOVIX VIX OOPP 20220615 004750000046-00044+00037+00135+00131-00050-00117+00224+00219- 82CBOVIX VIX OOPP 20220615 004750000147-00195+00310+00310-00246-00206+00269-07561-008215860023544+ 81CBOVIX VIX OOPC 20220615 005000000043-00041+00074-00019+00015-00061+00108-00006-00011+ 82CBOVIX VIX OOPC 20220615 005000000078+00144-00034-00035+00094+00100-00041+02197+008252460001525+ 81CBOVIX VIX OOPP 20220615 005000000043-00041+00042+00135+00131-00056-00125+00227+00222- 82CBOVIX VIX OOPP 20220615 005000000155-00206+00316+00315-00256-00215+00274-07797-008252460025843+ 81CBOVIX VIX OOPC 20220615 005500000040-00037+00067-00018+00015-00053+00096-00002-00007+ 82CBOVIX VIX OOPC 20220615 005500000068+00128-00025-00028+00080+00086-00034+01869+008461910001275+ 81CBOVIX VIX OOPP 20220615 005500000040-00037+00050+00135+00132-00063-00137+00231+00226- 82CBOVIX VIX OOPP 20220615 005500000166-00222+00324+00322-00270-00228+00281-08125-008461910030590+ 81CBOVIX VIX OOPC 20220615 006000000036-00033+00059-00017+00015-00046+00085-00000+00005+ 82CBOVIX VIX OOPC 20220615 006000000058+00112-00019-00022+00068+00074-00028+01577+008581300001050+ 81CBOVIX VIX OOPP 20220615 006000000036-00033+00057+00134+00131-00070-00148+00234+00229- 82CBOVIX VIX OOPP 20220615 006000000175-00237+00331+00328-00282-00240+00286-08416-008581300035362+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00053-00016+00014-00040+00075-00002+00002+ 82CBOVIX VIX OOPC 20220615 006500000050+00100-00014-00017+00058+00065-00024+01343+008690010000875+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00064+00133+00131-00077-00158+00235+00231- 82CBOVIX VIX OOPP 20220615 006500000184-00250+00336+00333-00292-00250+00291-08651-008690010040184+ 81CBOVIX VIX OOPC 20220615 007000000029-00026+00047-00015+00013-00035+00067-00003+00001+ 82CBOVIX VIX OOPC 20220615 007000000042+00088-00010-00014+00049+00056-00020+01139+008757710000725+ 81CBOVIX VIX OOPP 20220615 007000000029-00026+00069+00132+00130-00082-00167+00236+00232- 82CBOVIX VIX OOPP 20220615 007000000191-00262+00340+00336-00301-00259+00295-08855-008757710045032+ 81CBOVIX VIX OOPC 20220615 007500000026-00022+00042-00014+00013-00030+00059-00004+00000- 82CBOVIX VIX OOPC 20220615 007500000036+00077-00007-00011+00041+00048-00016+00961+008790510000596+ 81CBOVIX VIX OOPP 20220615 007500000026-00022+00075+00130+00129-00087-00175+00237+00233- 82CBOVIX VIX OOPP 20220615 007500000197-00273+00343+00339-00309-00267+00298-09033-008790510049900+ 81CBOVIX VIX OOPC 20220615 008000000024-00020+00037-00012+00012-00026+00052-00004+00001- 82CBOVIX VIX OOPC 20220615 008000000031+00068-00005-00008+00035+00042-00014+00821+008838820000499+ 81CBOVIX VIX OOPP 20220615 008000000024-00020+00079+00129+00128-00091-00181+00237+00234- 82CBOVIX VIX OOPP 20220615 008000000202-00282+00345+00341-00315-00273+00301-09173-008838820054800+ 81CBOVIX VIX OOPC 20220615 008500000021-00017+00032-00011+00011-00022+00045-00004+00002- 82CBOVIX VIX OOPC 20220615 008500000026+00059-00003-00006+00029+00036-00011+00681+008810240000402+ 81CBOVIX VIX OOPP 20220615 008500000021-00017+00084+00128+00127-00095-00188+00238+00235- 82CBOVIX VIX OOPP 20220615 008500000208-00291+00347+00343-00321-00279+00304-09312-008810240059700+ 81CBOVIX VIX OOPC 20220615 009000000019-00015+00029-00010+00010-00019+00040-00004+00002- 82CBOVIX VIX OOPC 20220615 009000000022+00052-00002-00005+00025+00031-00009+00584+008842690000338+ 81CBOVIX VIX OOPP 20220615 009000000019-00015+00088+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20220615 009000000211-00297+00348+00345-00325-00284+00305-09410-008842690064633+ 81CBOVIX VIX OOPC 20220615 009500000016-00012+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220615 009500000018+00045-00001-00004+00021+00027-00008+00486+008812810000274+ 81CBOVIX VIX OOPP 20220615 009500000016-00012+00092+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220615 009500000215-00304+00349+00346-00329-00288+00307-09507-008812810069567+ 81CBOVIX VIX OOPC 20220615 010000000014-00010+00021-00007+00008-00013+00029-00004+00002- 82CBOVIX VIX OOPC 20220615 010000000015+00038-00000-00003+00016+00022-00006+00387+008706420000210+ 81CBOVIX VIX OOPP 20220615 010000000014-00010+00096+00124+00124-00104-00204+00237+00235- 82CBOVIX VIX OOPP 20220615 010000000219-00312+00349+00347-00334-00293+00309-09606-008706420074500+ 81CBOVIX VIX OOPC 20220615 011000000012-00008+00018-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 011000000012+00032-00000+00002+00013+00018-00005+00309+008860610000166+ 81CBOVIX VIX OOPP 20220615 011000000012-00008+00099+00123+00123-00106-00209+00237+00235- 82CBOVIX VIX OOPP 20220615 011000000222-00318+00350+00348-00337-00297+00310-09684-008860610084450+ 81CBOVIX VIX OOPC 20220615 012000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000009+00025-00001+00001+00010+00014-00003+00233+008889430000121+ 81CBOVIX VIX OOPP 20220615 012000000009-00006+00102+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220615 012000000224-00324+00350+00349-00340-00301+00311-09761-008889430094400+ 81CBOVIX VIX OOPC 20220615 013000000008-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220615 013000000007+00020-00001+00001+00007+00011-00003+00174+008889430000088+ 81CBOVIX VIX OOPP 20220615 013000000008-00005+00105+00120+00121-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20220615 013000000227-00330+00350+00349-00343-00304+00312-09820-008889430104361+ 81CBOVIX VIX OOPC 20220615 014000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220615 014000000005+00016-00001+00000+00005+00008-00002+00131+008889430000065+ 81CBOVIX VIX OOPP 20220615 014000000006-00004+00108+00120+00120-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20220615 014000000228-00334+00351+00350-00344-00306+00313-09862-008889430114332+ 81CBOVIX VIX OOPC 20220615 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20220615 015000000004+00013-00001+00000+00004+00007-00001+00100+008889430000048+ 81CBOVIX VIX OOPP 20220615 015000000005-00003+00109+00119+00120-00113-00223+00235+00235- 82CBOVIX VIX OOPP 20220615 015000000229-00337+00350+00350-00346-00308+00313-09894-008889430124310+ 81CBOVIX VIX OOPC 20220720 001000000002-00001+00111-00109-00107+00111+00221-00219-00216+ 82CBOVIX VIX OOPC 20220720 001000000220+00330-00329-00324+00330+00297-00290+09965+004480250015744+ 81CBOVIX VIX OOPP 20220720 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220720 001000000001+00000-00001+00006-00000+00000+00006-00026-004480250000008+ 81CBOVIX VIX OOPC 20220720 001100000004-00002+00112-00108-00104+00111+00221-00218-00212+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00328-00319+00330+00296-00286+09934+004480250014756+ 81CBOVIX VIX OOPP 20220720 001100000004-00002+00003-00002+00005-00001+00002-00002+00008- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00002+00010-00001+00001+00011-00057-004480250000019+ 81CBOVIX VIX OOPC 20220720 001200000006-00003+00114-00107-00101+00112+00222-00216-00207+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00326-00313+00330+00296-00279+09880+004480250013778+ 81CBOVIX VIX OOPP 20220720 001200000006-00003+00004-00003+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00004+00017-00001+00001+00018-00110-004480250000040+ 81CBOVIX VIX OOPC 20220720 001300000009-00005+00116-00104-00096+00114+00223-00213-00201+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00323-00304+00330+00295-00271+09797+004480250012814+ 81CBOVIX VIX OOPP 20220720 001300000009-00005+00006-00006+00014-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00007+00025-00000+00002+00026-00193-004480250000075+ 81CBOVIX VIX OOPC 20220720 001400000014-00009+00119-00099-00089+00117+00225-00208-00192+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00317-00292+00329+00293-00259+09647+004611880011890+ 81CBOVIX VIX OOPP 20220720 001400000014-00009+00009-00011+00020-00007+00005-00012+00028- 82CBOVIX VIX OOPP 20220720 001400000004+00001-00013+00038-00001-00004+00037-00343-004611880000150+ 81CBOVIX VIX OOPC 20220720 001500000020-00015+00122-00092-00081+00120+00226-00199-00180+ 82CBOVIX VIX OOPC 20220720 001500000225+00330-00307-00277+00327+00290-00246+09435+004774740011016+ 81CBOVIX VIX OOPP 20220720 001500000020-00015+00012-00018+00029-00011+00006-00021+00040- 82CBOVIX VIX OOPP 20220720 001500000005+00000-00022+00053-00003-00007+00050-00556-004774740000275+ 81CBOVIX VIX OOPC 20220720 001600000025-00021+00125-00083-00072+00124+00226-00189-00168+ 82CBOVIX VIX OOPC 20220720 001600000225+00328-00296-00261+00323+00286-00233+09177+004917300010192+ 81CBOVIX VIX OOPP 20220720 001600000025-00021+00015-00026+00038-00014+00006-00031+00052- 82CBOVIX VIX OOPP 20220720 001600000005+00001+00034+00069-00007-00011+00064-00814-004917300000450+ 81CBOVIX VIX OOPC 20220720 001700000031-00028+00128-00074-00063+00127+00226-00177-00155+ 82CBOVIX VIX OOPC 20220720 001700000223+00326-00281-00244+00317+00280-00219+08866+005099600009442+ 81CBOVIX VIX OOPP 20220720 001700000031-00028+00018-00036+00047-00017+00006-00043+00065- 82CBOVIX VIX OOPP 20220720 001700000004+00004+00049+00086-00013-00017+00078-01125-005099600000700+ 81CBOVIX VIX OOPC 20220720 001800000037-00034+00130-00064-00054+00129+00225-00164-00142+ 82CBOVIX VIX OOPC 20220720 001800000221+00322-00266-00227+00310+00274-00206+08538+005242840008743+ 81CBOVIX VIX OOPP 20220720 001800000037-00034+00020-00046+00056-00019+00005-00056+00078- 82CBOVIX VIX OOPP 20220720 001800000001+00008+00064+00103-00020-00023+00091-01452-005242840001000+ 81CBOVIX VIX OOPC 20220720 001900000041-00040+00131-00054-00046+00131+00223-00150-00130+ 82CBOVIX VIX OOPC 20220720 001900000218+00317-00249-00211+00301+00267-00193+08188+005408650008119+ 81CBOVIX VIX OOPP 20220720 001900000041-00040+00021-00056+00064-00021+00003-00070+00090- 82CBOVIX VIX OOPP 20220720 001900000002-00012+00081+00119-00029-00030+00104-01803-005408650001375+ 81CBOVIX VIX OOPC 20220720 002000000046-00045+00132-00045-00038+00131+00221-00137-00119+ 82CBOVIX VIX OOPC 20220720 002000000214+00312-00233-00196+00292+00259-00181+07844+005510670007520+ 81CBOVIX VIX OOPP 20220720 002000000046-00045+00022-00065+00072-00022+00001-00082+00101- 82CBOVIX VIX OOPP 20220720 002000000006-00018+00097+00134-00038-00037+00116-02146-005510670001775+ 81CBOVIX VIX OOPC 20220720 002100000049-00050+00132-00036-00031+00131+00218-00124-00108+ 82CBOVIX VIX OOPC 20220720 002100000209+00306-00216-00181+00282+00251-00170+07490+005683200007021+ 81CBOVIX VIX OOPP 20220720 002100000049-00050+00022-00074+00079-00022+00002+00095+00112- 82CBOVIX VIX OOPP 20220720 002100000011-00024+00114+00148-00047-00045+00127-02501-005683200002275+ 81CBOVIX VIX OOPC 20220720 002200000052-00053+00132-00028-00025+00131+00215-00113-00098+ 82CBOVIX VIX OOPC 20220720 002200000204+00300-00201-00168+00272+00243-00159+07151+005779610006525+ 81CBOVIX VIX OOPP 20220720 002200000052-00053+00022-00082+00085-00021+00005+00107+00122- 82CBOVIX VIX OOPP 20220720 002200000016-00030+00129+00162-00057-00053+00138-02839-005779610002778+ 81CBOVIX VIX OOPC 20220720 002300000055-00056+00131-00021-00019+00129+00211-00102-00089+ 82CBOVIX VIX OOPC 20220720 002300000198+00293-00186-00156+00262+00235-00150+06821+005962280006139+ 81CBOVIX VIX OOPP 20220720 002300000055-00056+00021-00089+00091-00019+00009+00118+00131- 82CBOVIX VIX OOPP 20220720 002300000022-00037+00144+00174-00067-00062+00147-03170-005962280003391+ 81CBOVIX VIX OOPC 20220720 002400000057-00059+00130-00015-00014+00128+00207-00091-00081+ 82CBOVIX VIX OOPC 20220720 002400000192+00286-00172-00145+00252+00227-00141+06508+006083160005753+ 81CBOVIX VIX OOPP 20220720 002400000057-00059+00020-00095+00096-00018+00013+00128+00139- 82CBOVIX VIX OOPP 20220720 002400000027-00043+00158+00185-00077-00070+00155-03483-006083160004004+ 81CBOVIX VIX OOPC 20220720 002500000058-00060+00129-00009-00009+00126+00203-00082-00074+ 82CBOVIX VIX OOPC 20220720 002500000186+00279-00159-00134+00243+00219-00133+06210+006195150005399+ 81CBOVIX VIX OOPP 20220720 002500000058-00060+00019-00101+00100-00016+00017+00138+00146- 82CBOVIX VIX OOPP 20220720 002500000033-00050+00171+00195-00087-00078+00164-03781-006195150004650+ 81CBOVIX VIX OOPC 20220720 002600000059-00062+00127-00004-00006+00123+00198-00074-00067+ 82CBOVIX VIX OOPC 20220720 002600000180+00272-00147-00125+00233+00211-00125+05923+006276050005056+ 81CBOVIX VIX OOPP 20220720 002600000059-00062+00018-00106+00104-00013+00021+00146+00153- 82CBOVIX VIX OOPP 20220720 002600000039-00057+00183+00205-00097-00085+00171-04068-006276050005306+ 81CBOVIX VIX OOPC 20220720 002700000060-00062+00126-00000-00002+00121+00194-00066-00061+ 82CBOVIX VIX OOPC 20220720 002700000175+00266-00136-00117+00224+00204-00119+05662+006413290004791+ 81CBOVIX VIX OOPP 20220720 002700000060-00062+00016-00110+00108-00011+00026+00154+00159- 82CBOVIX VIX OOPP 20220720 002700000045-00064+00194+00213-00105-00093+00178-04329-006413290006040+ 81CBOVIX VIX OOPC 20220720 002800000061-00063+00124-00004+00001-00118+00190-00059-00056+ 82CBOVIX VIX OOPC 20220720 002800000169+00259-00126-00109+00216+00197-00113+05411+006514980004526+ 81CBOVIX VIX OOPP 20220720 002800000061-00063+00014-00114+00111-00008+00030+00160+00164- 82CBOVIX VIX OOPP 20220720 002800000051-00071+00204+00221-00114-00100+00184-04579-006514980006774+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00122-00007+00003-00115+00185-00053-00051+ 82CBOVIX VIX OOPC 20220720 002900000164+00252-00117-00102+00207+00190-00107+05172+006600360004272+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00012-00117+00113-00005+00034+00167+00169- 82CBOVIX VIX OOPP 20220720 002900000056-00078+00213+00228-00122-00107+00190-04818-006600360007520+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00120-00010+00006-00112+00181-00047-00046+ 82CBOVIX VIX OOPC 20220720 003000000158+00245-00108-00095+00199+00183-00101+04938+006657750004019+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00010-00120+00116-00003+00039+00172+00174- 82CBOVIX VIX OOPP 20220720 003000000062-00085+00222+00235-00131-00114+00196-05052-006657750008266+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00114-00015+00011-00105+00170-00035-00037+ 82CBOVIX VIX OOPC 20220720 003250000145+00229-00089-00080+00180+00167-00089+04427+006850450003515+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00004-00125+00120-00005-00050+00184+00183- 82CBOVIX VIX OOPP 20220720 003250000075-00100+00240+00249-00149-00129+00208-05563-006850450010259+ 81CBOVIX VIX OOPC 20220720 003500000060-00060+00109-00019+00014-00099+00161-00027-00029+ 82CBOVIX VIX OOPC 20220720 003500000134+00215-00075-00069+00165+00154-00079+04009+007076350003141+ 81CBOVIX VIX OOPP 20220720 003500000060-00060+00001+00129+00124-00011-00059+00193+00190- 82CBOVIX VIX OOPP 20220720 003500000086-00115+00255+00260-00165-00143+00217-05981-007076350012383+ 81CBOVIX VIX OOPC 20220720 003750000058-00058+00103-00021+00016-00092+00151-00019-00023+ 82CBOVIX VIX OOPC 20220720 003750000123+00201-00063-00059+00150+00141-00070+03613+007201190002767+ 81CBOVIX VIX OOPP 20220720 003750000058-00058+00007+00131+00126-00018-00069+00201+00197- 82CBOVIX VIX OOPP 20220720 003750000097-00129+00267+00270-00180-00156+00226-06377-007201190014507+ 81CBOVIX VIX OOPC 20220720 004000000056-00055+00097-00023+00018-00085+00141-00013-00018+ 82CBOVIX VIX OOPC 20220720 004000000112+00187-00052-00050+00136+00129-00062+03248+007280710002425+ 81CBOVIX VIX OOPP 20220720 004000000056-00055+00013+00133+00128-00025-00079+00207+00202- 82CBOVIX VIX OOPP 20220720 004000000108-00142+00278+00279-00194-00168+00235-06742-007280710016663+ 81CBOVIX VIX OOPC 20220720 004250000054-00053+00092-00024+00019-00079+00133-00009-00014+ 82CBOVIX VIX OOPC 20220720 004250000103+00176-00043-00044+00124+00119-00056+02956+007409680002175+ 81CBOVIX VIX OOPP 20220720 004250000054-00053+00018+00133+00129-00031-00087+00211+00206- 82CBOVIX VIX OOPP 20220720 004250000117-00154+00286+00286-00206-00178+00241-07035-007409680018910+ 81CBOVIX VIX OOPC 20220720 004500000052-00050+00087-00024+00020-00074+00125-00005-00010+ 82CBOVIX VIX OOPC 20220720 004500000095+00165-00036-00038+00114+00110-00050+02691+007512910001950+ 81CBOVIX VIX OOPP 20220720 004500000052-00050+00023+00134+00130-00036-00095+00215+00209- 82CBOVIX VIX OOPP 20220720 004500000125-00165+00293+00292-00216-00187+00246-07299-007512910021183+ 81CBOVIX VIX OOPC 20220720 004750000050-00047+00082-00024+00020-00069+00117-00002-00008+ 82CBOVIX VIX OOPC 20220720 004750000087+00154-00030-00033+00104+00101-00045+02452+007599280001750+ 81CBOVIX VIX OOPP 20220720 004750000050-00047+00027+00134+00130-00041-00103+00218+00212- 82CBOVIX VIX OOPP 20220720 004750000132-00175+00299+00297-00226-00195+00251-07538-007599280023481+ 81CBOVIX VIX OOPC 20220720 005000000048-00045+00078-00024+00020-00064+00111-00000+00006+ 82CBOVIX VIX OOPC 20220720 005000000081+00145-00026-00029+00096+00094-00042+02261+007716840001600+ 81CBOVIX VIX OOPP 20220720 005000000048-00045+00032+00134+00130-00046-00109+00220+00214- 82CBOVIX VIX OOPP 20220720 005000000139-00184+00304+00301-00233-00203+00255-07729-007716840025829+ 81CBOVIX VIX OOPC 20220720 005500000044-00040+00070-00023+00020-00055+00098-00003+00002+ 82CBOVIX VIX OOPC 20220720 005500000069+00128-00018-00022+00081+00081-00034+01891+007835920001300+ 81CBOVIX VIX OOPP 20220720 005500000044-00040+00040+00133+00130-00054-00122+00223+00218- 82CBOVIX VIX OOPP 20220720 005500000151-00202+00312+00308-00249-00216+00263-08099-007835920030525+ 81CBOVIX VIX OOPC 20220720 006000000040-00036+00063-00021+00019-00049+00088-00005+00000- 82CBOVIX VIX OOPC 20220720 006000000060+00114-00013-00017+00070+00070-00029+01626+008001860001100+ 81CBOVIX VIX OOPP 20220720 006000000040-00036+00047+00131+00129-00061-00132+00225+00220- 82CBOVIX VIX OOPP 20220720 006000000160-00215+00317+00312-00260-00226+00268-08365-008001860035320+ 81CBOVIX VIX OOPC 20220720 006500000036-00032+00056-00020+00018-00042+00078-00006+00002- 82CBOVIX VIX OOPC 20220720 006500000051+00101-00009-00013+00059+00061-00024+01368+008060090000900+ 81CBOVIX VIX OOPP 20220720 006500000036-00032+00054+00130+00128-00068-00142+00226+00222- 82CBOVIX VIX OOPP 20220720 006500000169-00229+00321+00317-00271-00236+00273-08623-008060090040116+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00050-00018+00017-00036+00069-00007+00003- 82CBOVIX VIX OOPC 20220720 007000000044+00089-00006-00010+00050+00053-00020+01165+008130380000750+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00060+00128+00127-00073-00151+00227+00223- 82CBOVIX VIX OOPP 20220720 007000000176-00240+00324+00320-00279-00244+00277-08825-008130380044962+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00046-00017+00016-00032+00062-00007+00003- 82CBOVIX VIX OOPC 20220720 007500000039+00081-00004-00008+00044+00047-00017+01021+008248070000650+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00064+00127+00126-00077-00157+00227+00223- 82CBOVIX VIX OOPP 20220720 007500000181-00249+00326+00322-00285-00250+00279-08969-008248070049857+ 81CBOVIX VIX OOPC 20220720 008000000027-00022+00041-00015+00015-00028+00056-00007+00004- 82CBOVIX VIX OOPC 20220720 008000000034+00072-00002-00006+00038+00041-00015+00881+008302760000550+ 81CBOVIX VIX OOPP 20220720 008000000027-00022+00069+00125+00125-00082-00164+00227+00224- 82CBOVIX VIX OOPP 20220720 008000000186-00258+00328+00324-00292-00256+00282-09110-008302760054753+ 81CBOVIX VIX OOPC 20220720 008500000025-00020+00037-00014+00014-00025+00050-00007+00004- 82CBOVIX VIX OOPC 20220720 008500000030+00065-00001-00005+00033+00036-00013+00771+008374680000475+ 81CBOVIX VIX OOPP 20220720 008500000025-00020+00073+00124+00124-00085-00169+00227+00224- 82CBOVIX VIX OOPP 20220720 008500000190-00265+00329+00325-00296-00261+00284-09219-008374680059674+ 81CBOVIX VIX OOPC 20220720 009000000023-00017+00033-00012+00013-00022+00045-00007+00004- 82CBOVIX VIX OOPC 20220720 009000000026+00058-00000-00003+00029+00032-00011+00662+008393850000400+ 81CBOVIX VIX OOPP 20220720 009000000023-00017+00077+00122+00123-00088-00175+00226+00224- 82CBOVIX VIX OOPP 20220720 009000000194-00272+00330+00326-00301-00265+00286-09328-008393850064594+ 81CBOVIX VIX OOPC 20220720 009500000021-00016+00030-00011+00012-00019+00041-00006+00004- 82CBOVIX VIX OOPC 20220720 009500000023+00053-00001+00003+00025+00028-00009+00586+008458870000350+ 81CBOVIX VIX OOPP 20220720 009500000021-00016+00080+00121+00122-00090-00179+00226+00224- 82CBOVIX VIX OOPP 20220720 009500000197-00277+00330+00327-00304-00268+00287-09404-008458870069540+ 81CBOVIX VIX OOPC 20220720 010000000019-00014+00027-00010+00011-00017+00037-00006+00004- 82CBOVIX VIX OOPC 20220720 010000000020+00047-00001+00002+00022+00025-00008+00511+008483790000300+ 81CBOVIX VIX OOPP 20220720 010000000019-00014+00083+00120+00121-00093-00183+00226+00224- 82CBOVIX VIX OOPP 20220720 010000000200-00282+00331+00328-00308-00272+00289-09480-008483790074486+ 81CBOVIX VIX OOPC 20220720 011000000015-00011+00022-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20220720 011000000015+00038-00001+00001+00017+00020-00006+00391+008527790000223+ 81CBOVIX VIX OOPP 20220720 011000000015-00011+00088+00118+00119-00097-00190+00225+00224- 82CBOVIX VIX OOPP 20220720 011000000205-00291+00331+00329-00313-00277+00291-09599-008527790084400+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00019-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20220720 012000000013+00033-00002+00000+00014+00016-00005+00322+008655990000182+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00091+00117+00118-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20220720 012000000207-00297+00331+00329-00316-00280+00292-09668-008655990094350+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000010+00027-00002+00000-00011+00013-00004+00255+008693850000141+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00094+00116+00117-00101-00199+00224+00223- 82CBOVIX VIX OOPP 20220720 013000000210-00303+00331+00330-00319-00283+00293-09736-008693850104300+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00013-00004+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20220720 014000000007+00021-00002+00000-00008+00010-00003+00187+008619390000099+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00097+00114+00116-00103-00203+00223+00223- 82CBOVIX VIX OOPP 20220720 014000000213-00308+00331+00330-00322-00287+00294-09803-008619390114250+ 81CBOVIX VIX OOPC 20220720 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000005+00015-00001+00000-00005+00007-00002+00117+008367380000058+ 81CBOVIX VIX OOPP 20220720 015000000006-00004+00101+00113+00114-00106-00208+00222+00222- 82CBOVIX VIX OOPP 20220720 015000000215-00315+00331+00330-00325-00290+00295-09873-008367380124200+ 81CBOVIXW VIX OOPC 20211123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010000+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000009500+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000008500+ 81CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000007500+ 81CBOVIXW VIX OOPP 20211123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPP 20211123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000006500+ 81CBOVIXW VIX OOPP 20211123 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPP 20211123 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000005500+ 81CBOVIXW VIX OOPP 20211123 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPP 20211123 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPP 20211123 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPP 20211123 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPP 20211123 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPP 20211123 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20211123 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPC 20211123 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPC 20211123 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPC 20211123 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPC 20211123 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPC 20211123 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPC 20211123 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPC 20211123 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPC 20211123 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIXW VIX OOPC 20211123 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010000+ 81CBOVIXW VIX OOPC 20211123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000012500+ 81CBOVIXW VIX OOPC 20211123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015000+ 81CBOVIXW VIX OOPC 20211123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000017500+ 81CBOVIXW VIX OOPC 20211123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020000+ 81CBOVIXW VIX OOPC 20211123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022500+ 81CBOVIXW VIX OOPC 20211123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025000+ 81CBOVIXW VIX OOPC 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027500+ 81CBOVIXW VIX OOPC 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030000+ 81CBOVIXW VIX OOPC 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035000+ 81CBOVIXW VIX OOPC 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040000+ 81CBOVIXW VIX OOPC 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045000+ 81CBOVIXW VIX OOPC 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050000+ 81CBOVIXW VIX OOPC 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055000+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060000+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065000+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070000+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075000+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080000+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000-00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211201 001000000600+00900-00900-00866+00874+00810-00288+09999+009707830009600+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00034-00026-00000+00300-00000+009707830000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211201 001050000599+00900-00900-00844+00853+00810-00273+09999+009707830009100+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211201 001050000001-00000+00000+00056-00047-00000+00315-00000+009707830000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211201 001100000597+00900-00900-00816+00824+00810-00258+09999+009707830008600+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211201 001100000003-00000+00000+00084-00076-00000+00330-00000+009707830000000+ 81CBOVIXW VIX OOPC 20211201 001150000000+00000+00300-00300-00300+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211201 001150000594+00900-00900-00781+00789+00810-00243+09999+009707830008100+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211201 001150000006-00000+00000+00119-00111-00000+00345-00000+009707830000000+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00299+00300+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211201 001200000587+00900-00900-00742+00748+00810-00228+09997+009707830007600+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211201 001200000013-00000+00000+00158-00152-00000+00360-00002-009707830000000+ 81CBOVIXW VIX OOPC 20211201 001250000000-00000+00300-00300-00298+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211201 001250000576+00900-00900-00699+00704+00810-00213+09993+009707830007101+ 81CBOVIXW VIX OOPP 20211201 001250000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211201 001250000024-00000+00000+00201-00196-00000+00375-00006-009707830000001+ 81CBOVIXW VIX OOPC 20211201 001300000000-00000+00300-00300-00296+00298+00600-00600-00550+ 82CBOVIXW VIX OOPC 20211201 001300000560+00900-00900-00654+00657+00810-00198+09982+009707830006601+ 81CBOVIXW VIX OOPP 20211201 001300000000-00000+00000+00000+00004-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20211201 001300000040-00000+00000+00246-00243-00000+00390-00016-009707830000001+ 81CBOVIXW VIX OOPC 20211201 001350000000-00000+00300-00300-00293+00297+00600-00600-00527+ 82CBOVIXW VIX OOPC 20211201 001350000538+00900-00900-00607+00609+00810-00183+09961+009707830006103+ 81CBOVIXW VIX OOPP 20211201 001350000000-00000+00000+00000+00007-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20211201 001350000062-00000+00000+00293-00291-00000+00405-00038-009707830000004+ 81CBOVIXW VIX OOPC 20211201 001400000000-00001+00299-00299-00288+00293+00599-00599-00500+ 82CBOVIXW VIX OOPC 20211201 001400000511+00899-00899-00559+00560+00810-00168+09920+009707830005608+ 81CBOVIXW VIX OOPP 20211201 001400000000-00001+00001+00001+00012-00007-00001+00001+00100- 82CBOVIXW VIX OOPP 20211201 001400000089-00001+00001+00341-00340-00000+00419-00078-009707830000008+ 81CBOVIXW VIX OOPC 20211201 001450000000-00001+00299-00298-00280+00288+00598-00598-00468+ 82CBOVIXW VIX OOPC 20211201 001450000478+00898-00898-00511+00511+00810-00153+09849+009707830005116+ 81CBOVIXW VIX OOPP 20211201 001450000000-00001+00001+00002+00020-00012-00002+00002+00132- 82CBOVIXW VIX OOPP 20211201 001450000122-00002+00002+00389-00389-00000+00434-00150-009707830000016+ 81CBOVIXW VIX OOPC 20211201 001500000000-00002+00297-00297-00270+00280+00597-00597-00432+ 82CBOVIXW VIX OOPC 20211201 001500000441+00897-00897-00462+00463+00809-00139+09734+009707830004630+ 81CBOVIXW VIX OOPP 20211201 001500000000-00002+00003+00003+00030-00020-00003+00003+00168- 82CBOVIXW VIX OOPP 20211201 001500000159-00003+00003+00437-00437-00001+00449-00265-009707830000030+ 81CBOVIXW VIX OOPC 20211201 001600000000-00004+00293-00293-00245+00258+00593-00593-00355+ 82CBOVIXW VIX OOPC 20211201 001600000361+00893-00893-00367+00367+00808-00110+09415+009138800003670+ 81CBOVIXW VIX OOPP 20211201 001600000000-00004+00007+00007+00055-00042-00007+00007+00245- 82CBOVIXW VIX OOPP 20211201 001600000239-00007+00007+00533-00533-00002+00478-00584-009138800000070+ 81CBOVIXW VIX OOPC 20211201 001700000001-00008+00281-00280-00204+00218+00579-00579-00276+ 82CBOVIXW VIX OOPC 20211201 001700000279+00879-00879-00281+00281+00804-00084+08599+009522390002810+ 81CBOVIXW VIX OOPP 20211201 001700000001-00008+00019+00020+00096-00082-00021+00021+00324- 82CBOVIXW VIX OOPP 20211201 001700000321-00021+00021+00619-00619-00006+00503-01399-009522390000210+ 81CBOVIXW VIX OOPC 20211201 001800000000-00013+00257-00252-00162+00174+00549-00548-00209+ 82CBOVIXW VIX OOPC 20211201 001800000211+00848-00848-00212+00212+00794-00064+07357+010400870002125+ 81CBOVIXW VIX OOPP 20211201 001800000000-00013+00043+00048+00138-00126-00051+00052+00391- 82CBOVIXW VIX OOPP 20211201 001800000389-00052+00052+00688-00687-00016+00524-02642-010400870000525+ 81CBOVIXW VIX OOPC 20211201 001900000000+00016+00226-00216-00126+00136+00504-00501-00159+ 82CBOVIXW VIX OOPC 20211201 001900000160+00800-00799-00161+00161+00780-00048+06061+011315750001610+ 81CBOVIXW VIX OOPP 20211201 001900000000+00016+00074+00084+00174-00164-00096+00099+00441- 82CBOVIXW VIX OOPP 20211201 001900000440-00100+00101+00739-00739-00030+00539-03938-011315750001010+ 81CBOVIXW VIX OOPC 20211201 002000000001+00017+00193-00179-00098+00106+00453-00446-00121+ 82CBOVIXW VIX OOPC 20211201 002000000122+00741-00739-00122+00122+00761-00037+04909+012129560001225+ 81CBOVIXW VIX OOPP 20211201 002000000001+00017+00107+00121+00202-00194-00147+00154+00479- 82CBOVIXW VIX OOPP 20211201 002000000478-00159+00161+00778-00777-00049+00551-05090-012129560001625+ 81CBOVIXW VIX OOPC 20211201 002100000002+00017+00162-00145-00078+00084+00398-00387-00096+ 82CBOVIXW VIX OOPC 20211201 002100000096+00674-00669-00097+00097+00739-00029+03983+013140150000970+ 81CBOVIXW VIX OOPP 20211201 002100000002+00017+00138+00155+00222-00216-00202+00213+00504- 82CBOVIXW VIX OOPP 20211201 002100000504-00226+00231+00803-00803-00071+00559-06016-013140150002370+ 81CBOVIXW VIX OOPC 20211201 002200000002+00017+00136-00118-00064+00069+00347-00332-00078+ 82CBOVIXW VIX OOPC 20211201 002200000079+00606-00597-00079+00079+00714-00024+03281+014191680000795+ 81CBOVIXW VIX OOPP 20211201 002200000002+00017+00164+00182+00236-00231-00253+00268+00522- 82CBOVIXW VIX OOPP 20211201 002200000521-00294+00303+00821-00820-00096+00564-06718-014191680003195+ 81CBOVIXW VIX OOPC 20211201 002300000002+00015+00114-00095-00052+00057+00301-00283-00064+ 82CBOVIXW VIX OOPC 20211201 002300000064+00542-00530-00064+00064+00689-00019+02704+014968800000645+ 81CBOVIXW VIX OOPP 20211201 002300000002+00015+00186+00205+00248-00243-00299+00317+00536- 82CBOVIXW VIX OOPP 20211201 002300000536-00358+00370+00836-00835-00121+00568-07294-014968800004045+ 81CBOVIXW VIX OOPC 20211201 002400000003+00015+00097-00078-00045+00049+00262-00243-00055+ 82CBOVIXW VIX OOPC 20211201 002400000055+00483-00467-00056+00056+00661-00017+02308+016016170000559+ 81CBOVIXW VIX OOPP 20211201 002400000003+00015+00203+00222+00255-00251-00338+00357+00545- 82CBOVIXW VIX OOPP 20211201 002400000545-00417+00433+00844-00844-00149+00571-07690-016016170004959+ 81CBOVIXW VIX OOPC 20211201 002500000003+00014+00082-00064-00038+00042+00229-00208-00047+ 82CBOVIXW VIX OOPC 20211201 002500000047+00430-00412-00048+00048+00634-00014+01971+016839030000478+ 81CBOVIXW VIX OOPP 20211201 002500000003+00014+00218+00236+00262-00258-00371+00392+00553- 82CBOVIXW VIX OOPP 20211201 002500000553-00470+00488+00852-00852-00176+00573-08028-016839030005878+ 81CBOVIXW VIX OOPC 20211201 002600000003+00012+00070-00053-00032+00035+00199-00177-00039+ 82CBOVIXW VIX OOPC 20211201 002600000039+00382-00362-00040+00040+00607-00012+01661+017387400000398+ 81CBOVIXW VIX OOPP 20211201 002600000003+00012+00230+00247+00268-00265-00401+00423+00561- 82CBOVIXW VIX OOPP 20211201 002600000561-00518+00538+00860-00860-00203+00576-08338-017387400006798+ 81CBOVIXW VIX OOPC 20211201 002700000003+00011+00059-00043-00026+00029+00172-00150-00032+ 82CBOVIXW VIX OOPC 20211201 002700000032+00338-00316-00032+00032+00579-00010+01385+017766980000325+ 81CBOVIXW VIX OOPP 20211201 002700000003+00011+00241+00257+00274-00271-00428+00450+00568- 82CBOVIXW VIX OOPP 20211201 002700000568-00562+00584+00868-00867-00231+00578-08614-017766980007725+ 81CBOVIXW VIX OOPC 20211201 002800000003+00010+00050-00035-00022+00024+00149-00128-00027+ 82CBOVIXW VIX OOPC 20211201 002800000027+00299-00276-00027+00027+00552-00008+01168+018180790000270+ 81CBOVIXW VIX OOPP 20211201 002800000003+00010+00250+00265+00278-00276-00451+00472+00573- 82CBOVIXW VIX OOPP 20211201 002800000573-00601+00624+00873-00873-00258+00580-08831-018180790008670+ 81CBOVIXW VIX OOPC 20211201 002900000003+00009+00043-00029-00019+00021+00130-00110-00023+ 82CBOVIXW VIX OOPC 20211201 002900000023+00266-00243-00023+00023+00525-00007+01015+018754910000235+ 81CBOVIXW VIX OOPP 20211201 002900000003+00009+00257+00271+00281-00279-00470+00490+00577- 82CBOVIXW VIX OOPP 20211201 002900000577-00634+00657+00877-00876-00285+00581-08984-018754910009635+ 81CBOVIXW VIX OOPC 20211201 003000000002+00008+00037-00024-00017+00018+00114-00095-00020+ 82CBOVIXW VIX OOPC 20211201 003000000020+00236-00213-00020+00020+00498-00006+00871+019170490000200+ 81CBOVIXW VIX OOPP 20211201 003000000002+00008+00263+00276+00283-00282-00486+00505+00580- 82CBOVIXW VIX OOPP 20211201 003000000580-00664+00687+00880-00880-00312+00582-09128-019170490010600+ 81CBOVIXW VIX OOPC 20211201 003250000002+00006+00026-00016-00012+00014+00084-00068-00015+ 82CBOVIXW VIX OOPC 20211201 003250000015+00180-00157-00015+00015+00434-00005+00647+020487780000150+ 81CBOVIXW VIX OOPP 20211201 003250000002+00006+00274+00284+00288-00286-00516+00532+00585- 82CBOVIXW VIX OOPP 20211201 003250000585-00720+00743+00885-00885-00376+00583-09352-020487780013050+ 81CBOVIXW VIX OOPC 20211201 003500000002+00005+00020-00012-00010+00011+00065-00051-00012+ 82CBOVIXW VIX OOPC 20211201 003500000012+00141-00120-00012+00012+00378-00004+00508+021790210000120+ 81CBOVIXW VIX OOPP 20211201 003500000002+00005+00280+00288+00290-00289-00535+00549+00588- 82CBOVIXW VIX OOPP 20211201 003500000588-00759+00780+00888-00888-00432+00584-09491-021790210015520+ 81CBOVIXW VIX OOPC 20211201 003750000002+00004+00015-00008-00008+00009+00050-00038-00009+ 82CBOVIXW VIX OOPC 20211201 003750000009+00111-00093-00009+00009+00328-00003+00399+022830490000095+ 81CBOVIXW VIX OOPP 20211201 003750000002+00004+00285+00292+00292-00291-00550+00562+00591- 82CBOVIXW VIX OOPP 20211201 003750000591-00788+00807+00891-00890-00482+00585-09600-022830490017995+ 81CBOVIXW VIX OOPC 20211201 004000000002+00004+00012-00006-00006+00007+00040-00029-00007+ 82CBOVIXW VIX OOPC 20211201 004000000008+00089-00072-00008+00008+00284-00002+00317+023722460000076+ 81CBOVIXW VIX OOPP 20211201 004000000002+00004+00288+00294+00294-00293-00560+00571+00593- 82CBOVIXW VIX OOPP 20211201 004000000592-00811+00827+00892-00892-00526+00585-09682-023722460020476+ 81CBOVIXW VIX OOPC 20211201 004250000001+00003+00009-00004-00005+00005+00031-00022-00006+ 82CBOVIXW VIX OOPC 20211201 004250000006+00071-00056-00006+00006+00246-00002+00248+024400460000059+ 81CBOVIXW VIX OOPP 20211201 004250000001+00003+00291+00296+00295-00295-00569+00578+00594- 82CBOVIXW VIX OOPP 20211201 004250000594-00829+00844+00894-00894-00564+00586-09751-024400460022959+ 81CBOVIXW VIX OOPC 20211201 004500000001+00002+00006-00003-00004+00004+00023-00016-00004+ 82CBOVIXW VIX OOPC 20211201 004500000004+00054-00042-00004+00004+00210-00001+00182+024697750000042+ 81CBOVIXW VIX OOPP 20211201 004500000001+00002+00294+00297+00296-00296-00577+00584+00596- 82CBOVIXW VIX OOPP 20211201 004500000596-00846+00858+00896-00896-00600+00586-09817-024697750025442+ 81CBOVIXW VIX OOPC 20211201 004750000001+00002+00006-00002-00003+00004+00020-00014-00004+ 82CBOVIXW VIX OOPC 20211201 004750000004+00047-00036-00004+00004+00186-00001+00165+025773570000040+ 81CBOVIXW VIX OOPP 20211201 004750000001+00002+00294+00298+00297-00296-00580+00586+00596- 82CBOVIXW VIX OOPP 20211201 004750000596-00853+00864+00896-00896-00624+00587-09834-025773570027939+ 81CBOVIXW VIX OOPC 20211201 005000000001+00002+00005-00002-00003+00003+00018-00012-00004+ 82CBOVIXW VIX OOPC 20211201 005000000004+00041-00031-00004+00004+00165-00001+00150+026742220000037+ 81CBOVIXW VIX OOPP 20211201 005000000001+00002+00295+00298+00297-00297-00582+00588+00596- 82CBOVIXW VIX OOPP 20211201 005000000596-00859+00869+00896-00896-00645+00587-09849-026742220030436+ 81CBOVIXW VIX OOPC 20211201 005500000001+00002+00004-00001-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20211201 005500000003+00032-00024-00003+00003+00131-00001+00123+028387340000031+ 81CBOVIXW VIX OOPP 20211201 005500000001+00002+00296+00299+00297-00297-00586+00591+00597- 82CBOVIXW VIX OOPP 20211201 005500000597-00868+00876+00897-00897-00679+00587-09876-028387340035431+ 81CBOVIXW VIX OOPC 20211201 006000000001+00001+00003-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20211201 006000000003+00025-00018-00003+00003+00105-00001+00099+029670130000026+ 81CBOVIXW VIX OOPP 20211201 006000000001+00001+00297+00299+00298-00298-00590+00593+00598- 82CBOVIXW VIX OOPP 20211201 006000000597-00875+00882+00897-00897-00705+00587-09900-029670130040425+ 81CBOVIXW VIX OOPC 20211201 006500000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211201 006500000002+00019-00013-00002+00002+00085-00001+00077+030591940000020+ 81CBOVIXW VIX OOPP 20211201 006500000001+00001+00298+00299+00298-00298-00592+00595+00598- 82CBOVIXW VIX OOPP 20211201 006500000598-00881+00887+00898-00898-00725+00587-09922-030591940045419+ 81CBOVIXW VIX OOPC 20211201 007000000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211201 007000000001+00014-00010-00001+00001+00067-00000+00056+031101990000014+ 81CBOVIXW VIX OOPP 20211201 007000000001+00001+00299+00300+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211201 007000000599-00886+00890+00899-00899-00743+00587-09943-031101990050414+ 81CBOVIXW VIX OOPC 20211201 007500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211201 007500000001+00009-00006-00001+00001+00051-00000+00036+031101990000009+ 81CBOVIXW VIX OOPP 20211201 007500000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211201 007500000599-00891+00894+00899-00899-00759+00587-09963-031101990055408+ 81CBOVIXW VIX OOPC 20211201 008000000000+00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211201 008000000001+00006-00004-00001+00001+00039-00000+00023+031101990000006+ 81CBOVIXW VIX OOPP 20211201 008000000000+00000+00299+00300+00300-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211201 008000000599-00894+00896+00899-00899-00771+00588-09976-031101990060405+ 81CBOVIXW VIX OOPC 20211201 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211201 008500000000+00004-00003-00000+00000+00030-00000+00015+031101990000004+ 81CBOVIXW VIX OOPP 20211201 008500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211201 008500000600-00896+00897+00900-00900-00780+00588-09984-031101990065403+ 81CBOVIXW VIX OOPC 20211201 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211201 009000000000+00003-00002-00000+00000+00023-00000+00010+031101990000002+ 81CBOVIXW VIX OOPP 20211201 009000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211201 009000000600-00897+00898+00900-00900-00787+00588-09989-031101990070402+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 009500000000+00002-00001-00000+00000+00017-00000+00006+031101990000002+ 81CBOVIXW VIX OOPP 20211201 009500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 009500000600-00898+00899+00900-00900-00793+00588-09992-031101990075401+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211201 010000000000+00001-00001-00000+00000+00013-00000+00004+031101990000001+ 81CBOVIXW VIX OOPP 20211201 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211201 010000000600-00899+00899+00900-00900-00797+00588-09995-031101990080400+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211208 001000000600+00900-00900-00875+00884+00810-00310+09999+008065230010325+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00025-00016-00000+00300-00000+008065230000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211208 001050000599+00900-00900-00859+00870+00810-00295+09999+008065230009825+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211208 001050000001-00000+00000+00041-00030-00000+00315-00000+008065230000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211208 001100000598+00900-00900-00838+00851+00810-00280+09999+008065230009325+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211208 001100000002-00000+00000+00062-00049-00000+00330-00000+008065230000000+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211208 001150000595+00900-00900-00812+00826+00810-00265+09997+008065230008825+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211208 001150000005-00000+00000+00088-00074-00000+00345-00001-008065230000000+ 81CBOVIXW VIX OOPC 20211208 001200000000-00000+00300-00300-00299+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211208 001200000590+00900-00900-00782+00794+00810-00250+09995+008065230008325+ 81CBOVIXW VIX OOPP 20211208 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211208 001200000010-00000+00000+00118-00106-00000+00360-00004-008065230000000+ 81CBOVIXW VIX OOPC 20211208 001250000000-00000+00300-00300-00297+00299+00600-00600-00572+ 82CBOVIXW VIX OOPC 20211208 001250000583+00900-00900-00746+00758+00810-00235+09988+008065230007826+ 81CBOVIXW VIX OOPP 20211208 001250000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20211208 001250000017-00000+00000+00154-00142-00000+00375-00011-008065230000001+ 81CBOVIXW VIX OOPC 20211208 001300000000-00000+00300-00300-00295+00298+00600-00600-00558+ 82CBOVIXW VIX OOPC 20211208 001300000571+00900-00900-00708+00717+00810-00220+09975+008065230007327+ 81CBOVIXW VIX OOPP 20211208 001300000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20211208 001300000029-00000+00000+00192-00183-00000+00390-00024-008065230000003+ 81CBOVIXW VIX OOPC 20211208 001350000000-00000+00300-00299-00292+00297+00599-00599-00540+ 82CBOVIXW VIX OOPC 20211208 001350000556+00899-00899-00666+00674+00810-00205+09951+008065230006830+ 81CBOVIXW VIX OOPP 20211208 001350000000-00000+00000+00001+00008-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20211208 001350000044-00001+00001+00234-00226-00000+00405-00048-008065230000005+ 81CBOVIXW VIX OOPC 20211208 001400000001-00001+00299-00299-00287+00294+00599-00599-00519+ 82CBOVIXW VIX OOPC 20211208 001400000535+00899-00899-00622+00628+00810-00190+09909+008065230006336+ 81CBOVIXW VIX OOPP 20211208 001400000001-00001+00001+00001+00013-00006-00001+00001+00081- 82CBOVIXW VIX OOPP 20211208 001400000065-00001+00001+00278-00272-00000+00419-00090-008065230000011+ 81CBOVIXW VIX OOPC 20211208 001450000001-00001+00298-00298-00281+00290+00598-00598-00494+ 82CBOVIXW VIX OOPC 20211208 001450000511+00898-00898-00577+00581+00809-00175+09841+008065230005845+ 81CBOVIXW VIX OOPP 20211208 001450000001-00001+00002+00002+00019-00010-00002+00002+00106- 82CBOVIXW VIX OOPP 20211208 001450000089-00002+00002+00323-00319-00001+00434-00158-008065230000020+ 81CBOVIXW VIX OOPC 20211208 001500000001-00002+00297-00297-00272+00284+00597-00596-00465+ 82CBOVIXW VIX OOPC 20211208 001500000482+00896-00896-00531+00534+00809-00161+09738+008065230005360+ 81CBOVIXW VIX OOPP 20211208 001500000001-00002+00003+00003+00028-00015-00003+00003+00135- 82CBOVIXW VIX OOPP 20211208 001500000118-00003+00003+00369-00366-00001+00449-00261-008065230000035+ 81CBOVIXW VIX OOPC 20211208 001600000002-00004+00293-00291-00250+00267+00591-00591-00401+ 82CBOVIXW VIX OOPC 20211208 001600000415+00891-00891-00440+00441+00807-00132+09403+007993870004415+ 81CBOVIXW VIX OOPP 20211208 001600000002-00004+00007+00009+00050-00033-00009+00009+00199- 82CBOVIXW VIX OOPP 20211208 001600000185-00009+00009+00460-00459-00003+00477-00596-007993870000090+ 81CBOVIXW VIX OOPC 20211208 001700000004-00008+00280-00276-00216+00236+00575-00574-00331+ 82CBOVIXW VIX OOPC 20211208 001700000342+00874-00874-00357+00358+00802-00108+08660+008637540003585+ 81CBOVIXW VIX OOPP 20211208 001700000004-00008+00020+00024+00084-00064-00025+00026+00269- 82CBOVIXW VIX OOPP 20211208 001700000258-00026+00026+00543-00542-00008+00502-01339-008637540000260+ 81CBOVIXW VIX OOPC 20211208 001800000005-00013+00260-00251-00181+00202+00546-00542-00271+ 82CBOVIXW VIX OOPC 20211208 001800000280+00842-00841-00291+00292+00792-00088+07656+009548430002920+ 81CBOVIXW VIX OOPP 20211208 001800000005-00013+00040+00049+00119-00098-00054+00058+00329- 82CBOVIXW VIX OOPP 20211208 001800000320-00058+00059+00609-00608-00018+00522-02343-009548430000595+ 81CBOVIXW VIX OOPC 20211208 001900000006-00016+00236-00222-00151+00170+00508-00501-00222+ 82CBOVIXW VIX OOPC 20211208 001900000229+00799-00796-00237+00238+00778-00071+06654+010293340002380+ 81CBOVIXW VIX OOPP 20211208 001900000006-00016+00064+00078+00149-00130-00092+00099+00378- 82CBOVIXW VIX OOPP 20211208 001900000371-00101+00104+00663-00662-00032+00538-03345-010293340001055+ 81CBOVIXW VIX OOPC 20211208 002000000006-00018+00212-00192-00126+00143+00467-00456-00182+ 82CBOVIXW VIX OOPC 20211208 002000000188+00749-00743-00193+00194+00761-00058+05727+010908600001942+ 81CBOVIXW VIX OOPP 20211208 002000000006-00018+00088+00108+00174-00157-00133+00144+00418- 82CBOVIXW VIX OOPP 20211208 002000000412-00151+00157+00707-00706-00048+00551-04272-010908600001617+ 81CBOVIXW VIX OOPC 20211208 002100000005-00019+00187-00164-00108+00124+00422-00405-00157+ 82CBOVIXW VIX OOPC 20211208 002100000163+00690-00679-00168+00169+00739-00051+04954+012070380001692+ 81CBOVIXW VIX OOPP 20211208 002100000005-00019+00113+00136+00192-00176-00178+00195+00443- 82CBOVIXW VIX OOPP 20211208 002100000437-00210+00221+00732-00731-00071+00559-05044-012070380002367+ 81CBOVIXW VIX OOPC 20211208 002200000005-00019+00167-00141-00093+00107+00382-00361-00134+ 82CBOVIXW VIX OOPC 20211208 002200000139+00636-00620-00143+00144+00717-00043+04298+012768140001442+ 81CBOVIXW VIX OOPP 20211208 002200000005-00019+00133+00159+00207-00193-00218+00239+00466- 82CBOVIXW VIX OOPP 20211208 002200000461-00264+00280+00757-00756-00093+00566-05701-012768140003117+ 81CBOVIXW VIX OOPC 20211208 002300000004-00018+00148-00121-00080+00093+00346-00320-00115+ 82CBOVIXW VIX OOPC 20211208 002300000119+00584-00564-00123+00123+00693-00037+03742+013376650001235+ 81CBOVIXW VIX OOPP 20211208 002300000004-00018+00152+00179+00220-00207-00254+00279+00485- 82CBOVIXW VIX OOPP 20211208 002300000481-00316+00336+00777-00777-00117+00572-06257-013376650003910+ 81CBOVIXW VIX OOPC 20211208 002400000004-00017+00132-00104-00069+00081+00312-00285-00099+ 82CBOVIXW VIX OOPC 20211208 002400000103+00535-00511-00106+00107+00668-00032+03278+013961710001070+ 81CBOVIXW VIX OOPP 20211208 002400000004-00017+00168+00196+00231-00219-00288+00315+00501- 82CBOVIXW VIX OOPP 20211208 002400000497-00365+00389+00794-00793-00142+00577-06721-013961710004745+ 81CBOVIXW VIX OOPC 20211208 002500000003-00017+00117-00090-00061+00071+00282-00253-00087+ 82CBOVIXW VIX OOPC 20211208 002500000090+00490-00463-00093+00093+00643-00028+02887+014511290000935+ 81CBOVIXW VIX OOPP 20211208 002500000003-00017+00183+00210+00239-00229-00318+00347+00513- 82CBOVIXW VIX OOPP 20211208 002500000510-00410+00437+00807-00807-00167+00581-07112-014511290005610+ 81CBOVIXW VIX OOPC 20211208 002600000003-00016+00105-00078-00053+00063+00255-00225-00076+ 82CBOVIXW VIX OOPC 20211208 002600000079+00449-00419-00081+00082+00617-00025+02553+015003500000820+ 81CBOVIXW VIX OOPP 20211208 002600000003-00016+00195+00222+00247-00237-00345+00375+00524- 82CBOVIXW VIX OOPP 20211208 002600000521-00451+00481+00819-00818-00192+00585-07446-015003500006495+ 81CBOVIXW VIX OOPC 20211208 002700000003-00015+00094-00068-00047+00056+00231-00201-00067+ 82CBOVIXW VIX OOPC 20211208 002700000070+00411-00380-00072+00072+00592-00022+02270+015476420000725+ 81CBOVIXW VIX OOPP 20211208 002700000003-00015+00206+00232+00253-00244-00369+00399+00533- 82CBOVIXW VIX OOPP 20211208 002700000530-00489+00520+00828-00828-00218+00588-07729-015476420007400+ 81CBOVIXW VIX OOPC 20211208 002800000002-00014+00085-00060-00042+00050+00211-00180-00060+ 82CBOVIXW VIX OOPC 20211208 002800000062+00378-00345-00065+00065+00567-00020+02037+015967000000650+ 81CBOVIXW VIX OOPP 20211208 002800000002-00014+00215+00240+00258-00250-00389+00420+00540- 82CBOVIXW VIX OOPP 20211208 002800000538-00522+00555+00835-00835-00243+00590-07962-015967000008325+ 81CBOVIXW VIX OOPC 20211208 002900000002-00013+00076-00053-00038+00045+00191-00161-00053+ 82CBOVIXW VIX OOPC 20211208 002900000055+00346-00313-00057+00057+00542-00017+01817+016329870000575+ 81CBOVIXW VIX OOPP 20211208 002900000002-00013+00224+00247+00262-00255-00409+00439+00547- 82CBOVIXW VIX OOPP 20211208 002900000545-00554+00587+00843-00843-00268+00592-08182-016329870009250+ 81CBOVIXW VIX OOPC 20211208 003000000002-00012+00069-00046-00034+00040+00174-00144-00048+ 82CBOVIXW VIX OOPC 20211208 003000000050+00318-00284-00051+00051+00518-00015+01635+016713780000515+ 81CBOVIXW VIX OOPP 20211208 003000000002-00012+00231+00254+00266-00260-00426+00456+00552- 82CBOVIXW VIX OOPP 20211208 003000000550-00582+00616+00849-00849-00292+00594-08364-016713780010190+ 81CBOVIXW VIX OOPC 20211208 003250000001-00010+00054-00034-00026+00031+00139-00111-00036+ 82CBOVIXW VIX OOPC 20211208 003250000038+00258-00224-00039+00039+00461-00012+01257+017496220000390+ 81CBOVIXW VIX OOPP 20211208 003250000001-00010+00246+00266+00274-00269-00461+00489+00564- 82CBOVIXW VIX OOPP 20211208 003250000562-00642+00676+00861-00861-00349+00598-08742-017496220012565+ 81CBOVIXW VIX OOPC 20211208 003500000001-00009+00042-00025-00020+00024+00111-00086-00028+ 82CBOVIXW VIX OOPC 20211208 003500000029+00211-00178-00030+00030+00408-00009+00981+018166640000300+ 81CBOVIXW VIX OOPP 20211208 003500000001-00009+00258+00275+00280-00276-00489+00514+00572- 82CBOVIXW VIX OOPP 20211208 003500000571-00689+00722+00870-00870-00402+00600-09018-018166640014975+ 81CBOVIXW VIX OOPC 20211208 003750000001-00007+00034-00019-00016+00019+00091-00068-00022+ 82CBOVIXW VIX OOPC 20211208 003750000023+00175-00144-00024+00024+00362-00007+00789+018851470000240+ 81CBOVIXW VIX OOPP 20211208 003750000001-00007+00266+00281+00284-00281-00509+00532+00578- 82CBOVIXW VIX OOPP 20211208 003750000577-00725+00756+00876-00876-00448+00602-09210-018851470017415+ 81CBOVIXW VIX OOPC 20211208 004000000000-00006+00028-00015-00013+00015+00074-00054-00018+ 82CBOVIXW VIX OOPC 20211208 004000000018+00145-00117-00019+00019+00320-00006+00632+019372410000190+ 81CBOVIXW VIX OOPP 20211208 004000000000-00006+00272+00285+00287-00285-00526+00546+00582- 82CBOVIXW VIX OOPP 20211208 004000000582-00755+00783+00881-00881-00490+00604-09367-019372410019865+ 81CBOVIXW VIX OOPC 20211208 004250000000-00006+00023-00012-00011+00013+00063-00045-00015+ 82CBOVIXW VIX OOPC 20211208 004250000015+00123-00097-00016+00016+00285-00005+00531+020019010000160+ 81CBOVIXW VIX OOPP 20211208 004250000000-00006+00277+00288+00289-00287-00537+00555+00585- 82CBOVIXW VIX OOPP 20211208 004250000585-00777+00803+00884-00884-00525+00605-09468-020019010022335+ 81CBOVIXW VIX OOPC 20211208 004500000000-00005+00019-00010-00009+00011+00053-00037-00013+ 82CBOVIXW VIX OOPC 20211208 004500000013+00105-00082-00013+00013+00254-00004+00448+020585350000135+ 81CBOVIXW VIX OOPP 20211208 004500000000-00005+00281+00290+00291-00289-00547+00563+00587- 82CBOVIXW VIX OOPP 20211208 004500000587-00795+00818+00887-00886-00556+00605-09551-020585350024810+ 81CBOVIXW VIX OOPC 20211208 004750000000-00004+00017-00008-00008+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20211208 004750000011+00092-00070-00012+00012+00228-00004+00390+021193230000119+ 81CBOVIXW VIX OOPP 20211208 004750000000-00004+00283+00292+00292-00290-00554+00568+00589- 82CBOVIXW VIX OOPP 20211208 004750000589-00808+00830+00888-00888-00582+00606-09609-021193230027293+ 81CBOVIXW VIX OOPC 20211208 005000000000+00004+00014-00007-00007+00008+00040-00027-00009+ 82CBOVIXW VIX OOPC 20211208 005000000010+00080-00060-00010+00010+00204-00003+00335+021661990000102+ 81CBOVIXW VIX OOPP 20211208 005000000000+00004+00286+00293+00293-00292-00560+00573+00591- 82CBOVIXW VIX OOPP 20211208 005000000590-00820+00840+00890-00890-00606+00606-09664-021661990029776+ 81CBOVIXW VIX OOPC 20211208 005500000000+00003+00011-00005-00005+00007+00031-00020-00007+ 82CBOVIXW VIX OOPC 20211208 005500000008+00062-00046-00008+00008+00167-00002+00261+022642520000080+ 81CBOVIXW VIX OOPP 20211208 005500000000+00003+00289+00295+00295-00293-00569+00580+00593- 82CBOVIXW VIX OOPP 20211208 005500000592-00838+00854+00892-00892-00643+00607-09737-022642520034754+ 81CBOVIXW VIX OOPC 20211208 006000000000+00003+00009-00004-00004+00005+00025-00016-00006+ 82CBOVIXW VIX OOPC 20211208 006000000006+00050-00036-00006+00006+00138-00002+00210+023527780000065+ 81CBOVIXW VIX OOPP 20211208 006000000000+00003+00291+00296+00296-00295-00575+00584+00594- 82CBOVIXW VIX OOPP 20211208 006000000594-00850+00864+00894-00894-00672+00607-09789-023527780039739+ 81CBOVIXW VIX OOPC 20211208 006500000000+00002+00007-00003-00003+00004+00019-00012-00005+ 82CBOVIXW VIX OOPC 20211208 006500000005+00039-00027-00005+00005+00114-00002+00163+024101600000050+ 81CBOVIXW VIX OOPP 20211208 006500000000+00002+00293+00297+00297-00296-00581+00588+00595- 82CBOVIXW VIX OOPP 20211208 006500000595-00861+00873+00895-00895-00696+00608-09836-024101600044724+ 81CBOVIXW VIX OOPC 20211208 007000000000+00002+00005-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20211208 007000000004+00032-00022-00004+00004+00096-00001+00130+024673210000040+ 81CBOVIXW VIX OOPP 20211208 007000000000+00002+00295+00298+00297-00297-00584+00591+00596- 82CBOVIXW VIX OOPP 20211208 007000000596-00868+00878+00896-00896-00714+00608-09868-024673210049714+ 81CBOVIXW VIX OOPC 20211208 007500000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20211208 007500000003+00025-00017-00003+00003+00079-00001+00099+024970000000030+ 81CBOVIXW VIX OOPP 20211208 007500000000+00001+00296+00299+00298-00297-00588+00593+00597- 82CBOVIXW VIX OOPP 20211208 007500000597-00875+00883+00897-00897-00731+00609-09900-024970000054704+ 81CBOVIXW VIX OOPC 20211208 008000000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211208 008000000002+00019-00012-00002+00002+00063-00001+00070+024970000000021+ 81CBOVIXW VIX OOPP 20211208 008000000000+00001+00297+00299+00299-00298-00591+00595+00598- 82CBOVIXW VIX OOPP 20211208 008000000598-00881+00888+00898-00898-00747+00609-09929-024970000059694+ 81CBOVIXW VIX OOPC 20211208 008500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211208 008500000001+00014-00009-00001+00001+00051-00000+00050+024970000000014+ 81CBOVIXW VIX OOPP 20211208 008500000000+00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211208 008500000599-00886+00891+00899-00899-00759+00609-09949-024970000064688+ 81CBOVIXW VIX OOPC 20211208 009000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211208 009000000001+00010-00006-00001+00001+00041-00000+00035+024970000000010+ 81CBOVIXW VIX OOPP 20211208 009000000000+00001+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211208 009000000599-00890+00894+00899-00899-00769+00609-09963-024970000069684+ 81CBOVIXW VIX OOPC 20211208 009500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211208 009500000001+00008-00005-00001+00001+00033-00000+00026+024970000000007+ 81CBOVIXW VIX OOPP 20211208 009500000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211208 009500000599-00892+00895+00899-00899-00777+00609-09973-024970000074680+ 81CBOVIXW VIX OOPC 20211208 010000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211208 010000000000+00006-00003-00000+00000+00027-00000+00018+024970000000005+ 81CBOVIXW VIX OOPP 20211208 010000000000+00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211208 010000000600-00894+00897+00900-00899-00783+00609-09980-024970000079678+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211215 001000000599+00900-00900-00872+00883+00810-00319+09999+007544280010625+ 81CBOVIXW VIX OOPP 20211215 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211215 001000000001-00000+00000+00028-00017-00000+00300-00000+007544280000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001050000598+00900-00900-00857+00871+00810-00304+09998+007544280010125+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001050000002-00000+00000+00043-00029-00000+00315-00000+007544280000000+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211215 001100000597+00900-00900-00838+00854+00810-00289+09997+007544280009625+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211215 001100000003-00000+00000+00062-00046-00000+00330-00002-007544280000000+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00298+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211215 001150000593+00900-00900-00815+00831+00810-00274+09993+007544280009125+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211215 001150000006-00000+00000+00085-00069-00000+00345-00005-007544280000001+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000+00300-00300-00297+00299+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211215 001200000588+00900-00900-00787+00803+00810-00259+09986+007544280008626+ 81CBOVIXW VIX OOPP 20211215 001200000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211215 001200000012-00000+00000+00113-00097-00000+00360-00012-007544280000001+ 81CBOVIXW VIX OOPC 20211215 001250000000-00000+00300-00300-00295+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211215 001250000581+00900-00900-00755+00771+00810-00244+09973+007544280008128+ 81CBOVIXW VIX OOPP 20211215 001250000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211215 001250000019-00000+00000+00145-00129-00000+00375-00025-007544280000003+ 81CBOVIXW VIX OOPC 20211215 001300000000-00000+00300-00299-00292+00298+00599-00599-00554+ 82CBOVIXW VIX OOPC 20211215 001300000570+00899-00899-00719+00734+00810-00229+09951+007544280007631+ 81CBOVIXW VIX OOPP 20211215 001300000001-00000+00000+00001+00008-00002-00001+00001+00046- 82CBOVIXW VIX OOPP 20211215 001300000030-00001+00001+00181-00166-00000+00390-00048-007544280000006+ 81CBOVIXW VIX OOPC 20211215 001350000001-00001+00299-00299-00288+00296+00599-00599-00537+ 82CBOVIXW VIX OOPC 20211215 001350000555+00899-00899-00681+00694+00810-00214+09913+007544280007136+ 81CBOVIXW VIX OOPP 20211215 001350000001-00001+00001+00001+00012-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20211215 001350000045-00001+00001+00219-00206-00000+00404-00086-007544280000012+ 81CBOVIXW VIX OOPC 20211215 001400000001-00001+00298-00298-00283+00293+00598-00598-00517+ 82CBOVIXW VIX OOPC 20211215 001400000537+00898-00898-00641+00651+00809-00199+09855+007544280006646+ 81CBOVIXW VIX OOPP 20211215 001400000001-00001+00002+00002+00017-00007-00002+00002+00083- 82CBOVIXW VIX OOPP 20211215 001400000063-00002+00002+00259-00249-00001+00419-00144-007544280000021+ 81CBOVIXW VIX OOPC 20211215 001450000002-00002+00297-00297-00276+00289+00597-00596-00494+ 82CBOVIXW VIX OOPC 20211215 001450000515+00896-00896-00599+00607+00809-00185+09769+007544280006160+ 81CBOVIXW VIX OOPP 20211215 001450000002-00002+00003+00003+00024-00011-00003+00003+00106- 82CBOVIXW VIX OOPP 20211215 001450000085-00003+00003+00301-00293-00001+00434-00229-007544280000035+ 81CBOVIXW VIX OOPC 20211215 001500000002-00003+00296-00295-00268+00283+00595-00595-00469+ 82CBOVIXW VIX OOPC 20211215 001500000490+00895-00894-00556+00563+00808-00170+09656+007504550005680+ 81CBOVIXW VIX OOPP 20211215 001500000002-00003+00004+00005+00032-00017-00005+00005+00131- 82CBOVIXW VIX OOPP 20211215 001500000110-00005+00005+00344-00337-00002+00448-00342-007504550000055+ 81CBOVIXW VIX OOPC 20211215 001600000004-00006+00289-00286-00243+00264+00585-00585-00409+ 82CBOVIXW VIX OOPC 20211215 001600000428+00885-00884-00471+00475+00805-00143+09206+007878830004780+ 81CBOVIXW VIX OOPP 20211215 001600000004-00006+00011+00014+00057-00036-00015+00015+00191- 82CBOVIXW VIX OOPP 20211215 001600000172-00015+00015+00429-00425-00005+00475-00792-007878830000155+ 81CBOVIXW VIX OOPC 20211215 001700000007-00011+00276-00268-00213+00238+00566-00563-00348+ 82CBOVIXW VIX OOPC 20211215 001700000365+00863-00862-00395+00398+00799-00120+08472+008564630004005+ 81CBOVIXW VIX OOPP 20211215 001700000007-00011+00024+00032+00087-00062-00034+00037+00252- 82CBOVIXW VIX OOPP 20211215 001700000235-00037+00038+00505-00502-00011+00498-01527-008564630000380+ 81CBOVIXW VIX OOPC 20211215 001800000008-00014+00258-00245-00184+00209+00538-00532-00294+ 82CBOVIXW VIX OOPC 20211215 001800000309+00831-00829-00331+00333+00788-00100+07632+009182030003350+ 81CBOVIXW VIX OOPP 20211215 001800000008-00014+00042+00055+00116-00090-00062+00068+00306- 82CBOVIXW VIX OOPP 20211215 001800000291-00069+00071+00569-00567-00022+00518-02367-009182030000725+ 81CBOVIXW VIX OOPC 20211215 001900000009-00017+00237-00217-00159+00183+00502-00490-00252+ 82CBOVIXW VIX OOPC 20211215 001900000265+00786-00780-00283+00286+00772-00086+06753+010115320002875+ 81CBOVIXW VIX OOPP 20211215 001900000009-00017+00063+00083+00141-00117-00098+00110+00348- 82CBOVIXW VIX OOPP 20211215 001900000335-00114+00120+00617-00614-00037+00532-03246-010115320001250+ 81CBOVIXW VIX OOPC 20211215 002000000010-00019+00216-00191-00138+00161+00465-00447-00217+ 82CBOVIXW VIX OOPC 20211215 002000000229+00738-00727-00244+00247+00754-00075+05982+010884780002485+ 81CBOVIXW VIX OOPP 20211215 002000000010-00019+00084+00109+00162-00139-00135+00153+00383- 82CBOVIXW VIX OOPP 20211215 002000000371-00162+00173+00656-00653-00056+00544-04017-010884780001860+ 81CBOVIXW VIX OOPC 20211215 002100000010-00020+00197-00168-00120+00142+00429-00406-00189+ 82CBOVIXW VIX OOPC 20211215 002100000199+00690-00674-00212+00214+00734-00065+05308+011510840002155+ 81CBOVIXW VIX OOPP 20211215 002100000010-00020+00103+00132+00180-00158-00171+00194+00411- 82CBOVIXW VIX OOPP 20211215 002100000401-00210+00226+00688-00686-00076+00554-04691-011510840002530+ 81CBOVIXW VIX OOPC 20211215 002200000009-00020+00179-00148-00106+00126+00395-00367-00166+ 82CBOVIXW VIX OOPC 20211215 002200000175+00643-00622-00186+00188+00712-00057+04730+012140580001895+ 81CBOVIXW VIX OOPP 20211215 002200000009-00020+00121+00152+00194-00174-00205+00233+00434- 82CBOVIXW VIX OOPP 20211215 002200000425-00257+00278+00714-00712-00098+00562-05269-012140580003270+ 81CBOVIXW VIX OOPC 20211215 002300000009-00020+00163-00131-00094+00113+00363-00332-00147+ 82CBOVIXW VIX OOPC 20211215 002300000155+00598-00572-00165+00167+00689-00050+04234+012721360001680+ 81CBOVIXW VIX OOPP 20211215 002300000009-00020+00137+00169+00206-00187-00237+00268+00453- 82CBOVIXW VIX OOPP 20211215 002300000445-00302+00328+00735-00733-00121+00568-05764-012721360004055+ 81CBOVIXW VIX OOPC 20211215 002400000008-00020+00149-00116-00083+00102+00335-00301-00130+ 82CBOVIXW VIX OOPC 20211215 002400000138+00556-00526-00146+00148+00666-00045+03804+013232570001495+ 81CBOVIXW VIX OOPP 20211215 002400000008-00020+00151+00184+00217-00198-00265+00299+00470- 82CBOVIXW VIX OOPP 20211215 002400000462-00344+00374+00753-00752-00144+00574-06195-013232570004870+ 81CBOVIXW VIX OOPC 20211215 002500000008-00019+00137-00103-00075+00092+00309-00273-00117+ 82CBOVIXW VIX OOPC 20211215 002500000124+00517-00483-00132+00133+00642-00040+03439+013742830001345+ 81CBOVIXW VIX OOPP 20211215 002500000008-00019+00163+00197+00225-00208-00291+00327+00483- 82CBOVIXW VIX OOPP 20211215 002500000476-00383+00417+00768-00767-00168+00578-06560-013742830005720+ 81CBOVIXW VIX OOPC 20211215 002600000007-00018+00125-00091-00067+00083+00285-00247-00104+ 82CBOVIXW VIX OOPC 20211215 002600000111+00481-00444-00117+00119+00618-00036+03103+014123930001200+ 81CBOVIXW VIX OOPP 20211215 002600000007-00018+00175+00209+00233-00217-00315+00353+00495- 82CBOVIXW VIX OOPP 20211215 002600000489-00419+00456+00783-00781-00192+00582-06896-014123930006575+ 81CBOVIXW VIX OOPC 20211215 002700000007-00018+00115-00081-00060+00075+00263-00225-00094+ 82CBOVIXW VIX OOPC 20211215 002700000100+00447-00408-00105+00107+00594-00032+02808+014479020001075+ 81CBOVIXW VIX OOPP 20211215 002700000007-00018+00185+00219+00240-00225-00337+00375+00506- 82CBOVIXW VIX OOPP 20211215 002700000500-00453+00491+00795-00793-00216+00586-07191-014479020007450+ 81CBOVIXW VIX OOPC 20211215 002800000007-00017+00106-00073-00055+00068+00243-00205-00085+ 82CBOVIXW VIX OOPC 20211215 002800000091+00417-00377-00096+00097+00571-00029+02566+014893130000980+ 81CBOVIXW VIX OOPP 20211215 002800000007-00017+00194+00227+00245-00232-00357+00395+00515- 82CBOVIXW VIX OOPP 20211215 002800000509-00483+00523+00804-00803-00239+00589-07432-014893130008355+ 81CBOVIXW VIX OOPC 20211215 002900000006-00016+00097-00066-00050+00063+00225-00187-00077+ 82CBOVIXW VIX OOPC 20211215 002900000082+00389-00347-00087+00088+00548-00027+02344+015237360000890+ 81CBOVIXW VIX OOPP 20211215 002900000006-00016+00203+00234+00250-00237-00375+00413+00523- 82CBOVIXW VIX OOPP 20211215 002900000517-00511+00553+00813-00812-00262+00592-07655-015237360009265+ 81CBOVIXW VIX OOPC 20211215 003000000006-00015+00090-00059-00045+00057+00209-00171-00071+ 82CBOVIXW VIX OOPC 20211215 003000000075+00363-00321-00079+00080+00526-00024+02145+015554610000810+ 81CBOVIXW VIX OOPP 20211215 003000000006-00015+00210+00241+00255-00243-00391+00429+00529- 82CBOVIXW VIX OOPP 20211215 003000000525-00537+00579+00821-00820-00284+00594-07854-015554610010185+ 81CBOVIXW VIX OOPC 20211215 003250000005-00014+00074-00046-00037+00047+00175-00139-00057+ 82CBOVIXW VIX OOPC 20211215 003250000061+00307-00265-00064+00065+00474-00020+01749+016323790000655+ 81CBOVIXW VIX OOPP 20211215 003250000005-00014+00226+00254+00263-00253-00425+00461+00543- 82CBOVIXW VIX OOPP 20211215 003250000539-00593+00635+00836-00835-00336+00599-08250-016323790012530+ 81CBOVIXW VIX OOPC 20211215 003500000004-00012+00062-00036-00030+00038+00147-00113-00046+ 82CBOVIXW VIX OOPC 20211215 003500000049+00261-00219-00051+00052+00426-00016+01424+016882270000525+ 81CBOVIXW VIX OOPP 20211215 003500000004-00012+00238+00264+00270-00262-00453+00487+00554- 82CBOVIXW VIX OOPP 20211215 003500000551-00639+00681+00849-00848-00384+00603-08574-016882270014900+ 81CBOVIXW VIX OOPC 20211215 003750000003-00011+00052-00029-00025+00032+00125-00093-00038+ 82CBOVIXW VIX OOPC 20211215 003750000041+00224-00184-00042+00043+00384-00013+01189+017464500000435+ 81CBOVIXW VIX OOPP 20211215 003750000003-00011+00248+00271+00275-00268-00475+00507+00562- 82CBOVIXW VIX OOPP 20211215 003750000559-00676+00716+00857-00857-00426+00605-08810-017464500017310+ 81CBOVIXW VIX OOPC 20211215 004000000003-00009+00044-00024-00021+00027+00107-00078-00032+ 82CBOVIXW VIX OOPC 20211215 004000000034+00194-00156-00036+00036+00346-00011+01003+017990340000365+ 81CBOVIXW VIX OOPP 20211215 004000000003-00009+00256+00276+00279-00273-00493+00522+00568- 82CBOVIXW VIX OOPP 20211215 004000000566-00706+00744+00864-00864-00464+00607-08996-017990340019739+ 81CBOVIXW VIX OOPC 20211215 004250000003-00008+00038-00020-00018+00023+00093-00066-00027+ 82CBOVIXW VIX OOPC 20211215 004250000029+00169-00133-00030+00031+00312-00009+00856+018473650000310+ 81CBOVIXW VIX OOPP 20211215 004250000003-00008+00262+00280+00282-00277-00507+00534+00573- 82CBOVIXW VIX OOPP 20211215 004250000571-00731+00767+00870-00869-00498+00609-09143-018473650022184+ 81CBOVIXW VIX OOPC 20211215 004500000002-00008+00033-00016-00015+00020+00081-00056-00023+ 82CBOVIXW VIX OOPC 20211215 004500000025+00148-00114-00026+00026+00283-00008+00735+018904960000265+ 81CBOVIXW VIX OOPP 20211215 004500000002-00008+00267+00284+00285-00280-00519+00544+00577- 82CBOVIXW VIX OOPP 20211215 004500000575-00752+00786+00874-00874-00527+00610-09263-018904960024639+ 81CBOVIXW VIX OOPC 20211215 004750000002-00007+00028-00014-00013+00017+00070-00047-00020+ 82CBOVIXW VIX OOPC 20211215 004750000021+00129-00098-00022+00022+00256-00007+00630+019247560000225+ 81CBOVIXW VIX OOPP 20211215 004750000002-00007+00272+00286+00287-00283-00530+00553+00580- 82CBOVIXW VIX OOPP 20211215 004750000579-00771+00802+00878-00878-00554+00612-09369-019247560027099+ 81CBOVIXW VIX OOPC 20211215 005000000002-00006+00025-00011-00011+00014+00061-00040-00017+ 82CBOVIXW VIX OOPC 20211215 005000000018+00113-00084-00019+00019+00231-00006+00538+019520130000190+ 81CBOVIXW VIX OOPP 20211215 005000000002-00006+00275+00289+00289-00286-00539+00560+00583- 82CBOVIXW VIX OOPP 20211215 005000000582-00787+00816+00881-00881-00579+00613-09461-019520130029564+ 81CBOVIXW VIX OOPC 20211215 005500000001-00005+00019-00008-00008+00011+00048-00030-00013+ 82CBOVIXW VIX OOPC 20211215 005500000014+00089-00064-00014+00014+00192-00004+00414+020164620000145+ 81CBOVIXW VIX OOPP 20211215 005500000001-00005+00281+00292+00292-00289-00552+00570+00587- 82CBOVIXW VIX OOPP 20211215 005500000586-00811+00835+00886-00886-00618+00614-09585-020164620034519+ 81CBOVIXW VIX OOPC 20211215 006000000001-00004+00014-00006-00006+00008+00036-00022-00009+ 82CBOVIXW VIX OOPC 20211215 006000000010+00069-00048-00010+00010+00158-00003+00307+020503120000105+ 81CBOVIXW VIX OOPP 20211215 006000000001-00004+00286+00294+00294-00292-00564+00578+00591- 82CBOVIXW VIX OOPP 20211215 006000000590-00831+00852+00890-00890-00652+00615-09692-020503120039479+ 81CBOVIXW VIX OOPC 20211215 006500000001-00003+00011-00004-00005+00006+00029-00017-00007+ 82CBOVIXW VIX OOPC 20211215 006500000008+00056-00038-00008+00008+00133-00002+00241+020962670000082+ 81CBOVIXW VIX OOPP 20211215 006500000001-00003+00289+00296+00295-00294-00571+00583+00593- 82CBOVIXW VIX OOPP 20211215 006500000592-00844+00862+00892-00892-00677+00616-09757-020962670044456+ 81CBOVIXW VIX OOPC 20211215 007000000001-00003+00010-00004-00004+00006+00025-00015-00006+ 82CBOVIXW VIX OOPC 20211215 007000000007+00049-00033-00007+00007+00116-00002+00213+021707400000073+ 81CBOVIXW VIX OOPP 20211215 007000000001-00003+00290+00296+00296-00294-00575+00585+00594- 82CBOVIXW VIX OOPP 20211215 007000000593-00851+00867+00893-00893-00694+00616-09786-021707400049447+ 81CBOVIXW VIX OOPC 20211215 007500000001-00002+00009-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20211215 007500000006+00042-00028-00006+00006+00102-00002+00186+022319920000065+ 81CBOVIXW VIX OOPP 20211215 007500000001-00002+00291+00297+00296-00295-00578+00587+00594- 82CBOVIXW VIX OOPP 20211215 007500000594-00858+00872+00894-00894-00708+00616-09813-022319920054438+ 81CBOVIXW VIX OOPC 20211215 008000000000-00002+00007-00002-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20211215 008000000005+00037-00024-00005+00006+00089-00002+00160+022805570000056+ 81CBOVIXW VIX OOPP 20211215 008000000000-00002+00293+00298+00297-00296-00581+00589+00595- 82CBOVIXW VIX OOPP 20211215 008000000595-00863+00876+00895-00894-00721+00617-09838-022805570059429+ 81CBOVIXW VIX OOPC 20211215 008500000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20211215 008500000004+00031-00020-00005+00005+00078-00001+00136+023162920000047+ 81CBOVIXW VIX OOPP 20211215 008500000000-00002+00294+00298+00297-00296-00584+00591+00596- 82CBOVIXW VIX OOPP 20211215 008500000596-00869+00880+00895-00895-00732+00617-09863-023162920064420+ 81CBOVIXW VIX OOPC 20211215 009000000000-00002+00005-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211215 009000000004+00026-00016-00004+00004+00068-00001+00112+023381510000039+ 81CBOVIXW VIX OOPP 20211215 009000000000-00002+00295+00298+00298-00297-00586+00593+00597- 82CBOVIXW VIX OOPP 20211215 009000000596-00873+00883+00896-00896-00742+00617-09886-023381510069412+ 81CBOVIXW VIX OOPC 20211215 009500000000-00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIXW VIX OOPC 20211215 009500000003+00022-00013-00003+00003+00058-00001+00089+023435910000030+ 81CBOVIXW VIX OOPP 20211215 009500000000-00001+00296+00299+00298-00298-00589+00594+00597- 82CBOVIXW VIX OOPP 20211215 009500000597-00878+00887+00897-00897-00752+00618-09910-023435910074403+ 81CBOVIXW VIX OOPC 20211215 010000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211215 010000000002+00018-00010-00002+00002+00049-00001+00070+023435910000023+ 81CBOVIXW VIX OOPP 20211215 010000000000-00001+00297+00299+00299-00298-00591+00596+00598- 82CBOVIXW VIX OOPP 20211215 010000000598-00882+00890+00898-00898-00761+00618-09929-023435910079396+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011002419 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000024658 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000120548 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000043836 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000139726 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000063014 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000158904 01000020220120AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000008219 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000082192 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000101370 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000021918 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000112329 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000191781 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000268493 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000353425 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000438356 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000520548 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000602740 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000687671 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000772603 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000860274 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000939726 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001021918 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001112329 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001191781 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001268493 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001358904 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001435617 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001520548 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001608219 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001687671 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001772603 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001857534 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001939726 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000060274 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000309589 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000558904 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000054795 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000153425 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000227397 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000304110 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000400000 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000476712 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000553425 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000649315 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000726027 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000821918 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000898630 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000975342 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001071233 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001150685 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001224657 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001301370 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001397260 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001473973 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001572603 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001646575 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001723288 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001819178 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001895890 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001972603 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002068493 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002147945 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002243836 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002317808 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002394521 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002471233 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002567123 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002643835 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002739726 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002816438 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002895891 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000002989041 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000021918 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000112329 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000191781 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000268493 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000021918 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000112329 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000191781 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000268493 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202112202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202112 0000000000000000000420300003000000000065753 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001550300003000000000161644 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002090300003000000000238356 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001520300003000000000315068 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001290300003000000000564384 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002490300003000000000813699 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002870300003000000000909589 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002920300003000000000986301 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001120300003000000001063014 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002350300003000000001158904 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002250300003000000001561644 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001880300003000000002060274 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202208202208 100010001100 17 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000079452 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000156164 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000232877 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000306849 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000405479 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000482192 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000558904 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000654794 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000731507 01000020220817VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000079452 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000156164 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000232877 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000306849 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000405479 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000003750300003000000000482192 00100020220518VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000000000300003000000000000000 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000021918 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000041096 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000060274 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000098630 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988875Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009983500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976500Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009971000Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009964500Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009957500Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009957500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009953250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009953250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009945750Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009945750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009937250Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009937250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009929750Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009929750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009922750Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009922750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009916500Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009916500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009911250Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009911250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009901250Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009901250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009894250Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009894250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009887250Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009887250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009880250Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009880250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009873000Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009873000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009866500Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009866500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009860250Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009860250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009979250Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009979250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009983500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009976750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009971000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009965000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009957500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009953750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009943500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009936750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009930000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009923000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009917250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009909500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009903250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009894250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009886500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009879250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009872750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009866500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009847750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009844750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009842750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009840500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009838750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009837750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009836500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009835250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009834000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009833000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009831750+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149190+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148660+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148970+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148970+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146820+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146980+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147105+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147105+ 81CFXVA IIK FUT 202112 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009863000Y 82CFXVA IIK FUT 202112 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009863000+ 81CFXVA IIK FUT 202201 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000003474426Y 82CFXVA IIK FUT 202201 000000000103+00155-00155-00155+00155+00140-00104+10000+000000003474426+ 81CFXVA IIK FUT 202202 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000006481154Y 82CFXVA IIK FUT 202202 000000000139+00209-00209-00209+00209+00188-00188+10000+000000006481154+ 81CFXVA IIK FUT 202203 000000000000+00000+00051-00051-00051+00051+00101-00101-00101+00000004814216Y 82CFXVA IIK FUT 202203 000000000101+00152-00152-00152+00152+00137-00137+10000+000000004814216+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000003671211Y 82CFXVA IIK FUT 202206 000000000086+00129-00129-00129+00129+00116-00110+10000+000000003671211+ 81CFXVA IIK FUT 202209 000000000000+00000+00083-00083-00083+00083+00166-00166-00166+00000008445494Y 82CFXVA IIK FUT 202209 000000000166+00249-00249-00249+00249+00224-00224+10000+000000008445494+ 81CFXVA IIK FUT 202210 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000009181499Y 82CFXVA IIK FUT 202210 000000000191+00287-00287-00287+00287+00258-00258+10000+000000009181499+ 81CFXVA IIK FUT 202211 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000010047502Y 82CFXVA IIK FUT 202211 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000047502+ 81CFXVA IIK FUT 202212 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000013090645Y 82CFXVA IIK FUT 202212 000000000075+00112-00112-00112+00112+00101-00101+10000+000000003090645+ 81CFXVA IIK FUT 202301 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009256107Y 82CFXVA IIK FUT 202301 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009256107+ 81CFXVA IIK FUT 202306 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009095923Y 82CFXVA IIK FUT 202306 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009095923+ 81CFXVA IIK FUT 202312 000000000000+00000+00063-00063-00063+00063+00125-00125-00125+00000008601491Y 82CFXVA IIK FUT 202312 000000000125+00188-00188-00188+00188+00169-00169+10000+000000008601491+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06166+10000+000000000205630+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000226656+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000237759+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000245712+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000252000+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000254841+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000256689+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000257500+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000257000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00617+10000+000000000205630+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000226656+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00481-00482+10000+000000000237759+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000245712+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000252000+ 81CFXVXM VXB FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000254841+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX47 VXW FUT 20211123 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000200000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05877+10000+000000000196000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06095+10000+000000000203250+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06185+10000+000000000206250+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06166+10000+000000000205630+