0 CFX 20211119SFC 202111191657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000723800 T BRLBUSD$0000178354 T CADCUSD$0000790638 T CHFSUSD$0001076890 T CNYCUSD$0000156565 T COPEUSD$0000000255 T CZKKUSD$0000044416 T DKKFUSD$0000151837 T EURUUSD$0001129100 T GBPLUSD$0001345300 T HKDHUSD$0000128370 T HUFHUSD$0000003068 T JPYYUSD$0000008777 T KRWWUSD$0000000843 T MXNPUSD$0000047989 T MYRMUSD$0000239062 T NOKNUSD$0000112266 T NZDZUSD$0000700100 T PLNPUSD$0000240592 T RUBRUSD$0000013607 T SEKKUSD$0000111838 T SGDJUSD$0000734699 T THBOUSD$0000030459 T TRYTUSD$0000088798 T TWDQUSD$0000035986 T ZARZUSD$0000063552 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VIX 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211222 0103958600300000009000300003000000050090411 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0097357700270000006500300003000000050167123 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0089387700230000005350300003000000050243836 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0082182800200000004700300003000000060317808 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0074998100180000004250300003000000070416438 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0069084900160000003750300003000000080493151 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0065138200075000003500300003000000080569863 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061654800075000003300300003000000110665753 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0102295700075000000000300003000000040010959 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0118204700075000000000300003000000040032877 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0111352800075000000000300003000000050052055 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0110517000075000000000300003000000050071233 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211222 001000000001-00000+00300-00300-00297+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20211222 001000000600+00900-00900-00845+00896+00810-00324+09997+007037650010799+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00000+00055-00004-00000+00300-00001-007037650000000+ 81CBOVIX VIX OOPC 20211222 001050000001-00000+00300-00300-00295+00300+00600-00600-00580+ 82CBOVIX VIX OOPC 20211222 001050000600+00900-00900-00827+00889+00810-00309+09995+007037650010300+ 81CBOVIX VIX OOPP 20211222 001050000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20211222 001050000000-00000+00000+00073-00011-00000+00315-00004-007037650000001+ 81CBOVIX VIX OOPC 20211222 001100000002-00000+00300-00300-00292+00300+00600-00600-00571+ 82CBOVIX VIX OOPC 20211222 001100000600+00900-00900-00806+00878+00810-00294+09990+007037650009800+ 81CBOVIX VIX OOPP 20211222 001100000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20211222 001100000000-00000+00000+00094-00022-00000+00330-00009-007037650000001+ 81CBOVIX VIX OOPC 20211222 001150000003-00000+00301-00300-00289+00300+00600-00600-00561+ 82CBOVIX VIX OOPC 20211222 001150000599+00900-00900-00781+00860+00810-00279+09981+007037650009302+ 81CBOVIX VIX OOPP 20211222 001150000003-00000+00001-00000+00011-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20211222 001150000001-00000+00000+00119-00040-00000+00345-00018-007037650000003+ 81CBOVIX VIX OOPC 20211222 001200000004-00000+00301-00300-00284+00300+00600-00599-00549+ 82CBOVIX VIX OOPC 20211222 001200000598+00900-00899-00754+00835+00810-00264+09965+007037650008804+ 81CBOVIX VIX OOPP 20211222 001200000004-00000+00001-00000+00016-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20211222 001200000002-00000+00000+00146-00065-00000+00360-00034-007037650000005+ 81CBOVIX VIX OOPC 20211222 001250000006-00001+00301-00299-00278+00301+00600-00599-00534+ 82CBOVIX VIX OOPC 20211222 001250000596+00899-00899-00724+00803+00810-00249+09939+007037650008308+ 81CBOVIX VIX OOPP 20211222 001250000006-00001+00001-00001+00022-00001+00000+00001+00066- 82CBOVIX VIX OOPP 20211222 001250000004-00001+00001+00176-00097-00000+00374-00059-007037650000009+ 81CBOVIX VIX OOPC 20211222 001300000008-00002+00302-00298-00271+00301+00599-00598-00517+ 82CBOVIX VIX OOPC 20211222 001300000591+00899-00898-00692+00765+00809-00234+09899+007037650007815+ 81CBOVIX VIX OOPP 20211222 001300000008-00002+00002-00002+00029-00001+00001+00002+00083- 82CBOVIX VIX OOPP 20211222 001300000009-00001+00002+00208-00135-00000+00389-00099-007037650000016+ 81CBOVIX VIX OOPC 20211222 001350000011-00003+00302-00297-00263+00302+00599-00597-00498+ 82CBOVIX VIX OOPC 20211222 001350000583+00898-00897-00657+00724+00809-00220+09841+007037650007326+ 81CBOVIX VIX OOPP 20211222 001350000011-00003+00002-00003+00037-00002+00001+00003+00102- 82CBOVIX VIX OOPP 20211222 001350000017-00002+00003+00242-00176-00001+00404-00158-007037650000027+ 81CBOVIX VIX OOPC 20211222 001400000015-00004+00302-00296-00253+00303+00598-00596-00476+ 82CBOVIX VIX OOPC 20211222 001400000570+00896-00896-00622+00680+00809-00205+09759+007037650006842+ 81CBOVIX VIX OOPP 20211222 001400000015-00004+00002-00004+00047-00003+00002+00004+00124- 82CBOVIX VIX OOPP 20211222 001400000030-00003+00004+00278-00220-00001+00418-00240-007037650000043+ 81CBOVIX VIX OOPC 20211222 001450000018-00007+00303-00293-00242+00304+00597-00593-00454+ 82CBOVIX VIX OOPC 20211222 001450000553+00895-00893-00584+00634+00808-00191+09649+007037650006365+ 81CBOVIX VIX OOPP 20211222 001450000018-00007+00003-00007+00058-00004+00003+00007+00146- 82CBOVIX VIX OOPP 20211222 001450000047-00005+00007+00315-00266-00002+00433-00350-007037650000066+ 81CBOVIX VIX OOPC 20211222 001500000023-00010+00303-00290-00230+00304+00595-00590-00429+ 82CBOVIX VIX OOPC 20211222 001500000530+00892-00890-00547+00589+00807-00177+09497+007077500005900+ 81CBOVIX VIX OOPP 20211222 001500000023-00010+00003-00010+00070-00004+00005+00010+00171- 82CBOVIX VIX OOPP 20211222 001500000070-00008+00010+00353-00311-00003+00447-00502-007077500000101+ 81CBOVIX VIX OOPC 20211222 001600000032-00021+00301-00278-00202+00300+00587-00577-00376+ 82CBOVIX VIX OOPC 20211222 001600000472+00882-00877-00471+00502+00803-00151+09042+007293450005024+ 81CBOVIX VIX OOPP 20211222 001600000032-00021+00001-00022+00098-00000+00013+00022+00224- 82CBOVIX VIX OOPP 20211222 001600000128-00018+00022+00429-00398-00007+00473-00957-007293450000225+ 81CBOVIX VIX OOPC 20211222 001700000043-00042+00295-00249-00170+00286+00571-00548-00322+ 82CBOVIX VIX OOPC 20211222 001700000411+00859-00847-00404+00432+00794-00130+08283+008125690004324+ 81CBOVIX VIX OOPP 20211222 001700000043-00042+00005+00051+00130-00014-00029+00052+00278- 82CBOVIX VIX OOPP 20211222 001700000189-00041+00052+00496-00468-00016+00494-01715-008125690000525+ 81CBOVIX VIX OOPC 20211222 001800000050-00059+00286-00214-00143+00265+00550-00508-00278+ 82CBOVIX VIX OOPC 20211222 001800000357+00830-00808-00348+00372+00782-00112+07521+008741780003724+ 81CBOVIX VIX OOPP 20211222 001800000050-00059+00014+00086+00157-00035-00050+00092+00322- 82CBOVIX VIX OOPP 20211222 001800000243-00070+00092+00552-00528-00028+00512-02477-008741780000925+ 81CBOVIX VIX OOPC 20211222 001900000055-00072+00275-00176-00121+00242+00525-00460-00241+ 82CBOVIX VIX OOPC 20211222 001900000313+00796-00756-00303+00325+00766-00097+06777+009405750003249+ 81CBOVIX VIX OOPP 20211222 001900000055-00072+00025+00124+00179-00058-00075+00140+00359- 82CBOVIX VIX OOPP 20211222 001900000287-00104+00144+00597-00575-00043+00526-03222-009405750001450+ 81CBOVIX VIX OOPC 20211222 002000000057-00080+00262-00140-00104+00221+00499-00407-00212+ 82CBOVIX VIX OOPC 20211222 002000000279+00758-00695-00269+00289+00747-00087+06106+010176080002899+ 81CBOVIX VIX OOPP 20211222 002000000057-00080+00038+00160+00196-00079-00101+00193+00388- 82CBOVIX VIX OOPP 20211222 002000000321-00142+00205+00631-00611-00063+00537-03893-010176080002100+ 81CBOVIX VIX OOPC 20211222 002100000058-00083+00249-00111-00089+00201+00473-00359-00186+ 82CBOVIX VIX OOPC 20211222 002100000246+00722-00637-00236+00255+00728-00077+05514+010615630002550+ 81CBOVIX VIX OOPP 20211222 002100000058-00083+00051+00189+00211-00099-00127+00241+00414- 82CBOVIX VIX OOPP 20211222 002100000354-00178+00263+00664-00645-00082+00547-04484-010615630002751+ 81CBOVIX VIX OOPC 20211222 002200000058-00084+00236-00086-00077+00184+00448-00314-00166+ 82CBOVIX VIX OOPC 20211222 002200000222+00686-00578-00212+00230+00706-00069+05006+011202310002300+ 81CBOVIX VIX OOPP 20211222 002200000058-00084+00064+00214+00223-00116-00152+00286+00433- 82CBOVIX VIX OOPP 20211222 002200000378-00214+00322+00688-00670-00104+00555-04993-011202310003501+ 81CBOVIX VIX OOPC 20211222 002300000058-00083+00224-00067-00068+00169+00424-00274-00151+ 82CBOVIX VIX OOPC 20211222 002300000203+00652-00522-00193+00209+00683-00063+04574+011784210002100+ 81CBOVIX VIX OOPP 20211222 002300000058-00083+00076+00233+00232-00131-00176+00326+00449- 82CBOVIX VIX OOPP 20211222 002300000397-00248+00378+00707-00690-00127+00561-05425-011784210004301+ 81CBOVIX VIX OOPC 20211222 002400000057-00082+00212-00051-00060+00155+00402-00239-00136+ 82CBOVIX VIX OOPC 20211222 002400000184+00619-00471-00174+00190+00660-00057+04179+012199210001900+ 81CBOVIX VIX OOPP 20211222 002400000057-00082+00088+00249+00240-00145-00198+00361+00464- 82CBOVIX VIX OOPP 20211222 002400000416-00281+00429+00726-00710-00150+00567-05819-012199210005101+ 81CBOVIX VIX OOPC 20211222 002500000055-00079+00201-00038-00054+00144+00381-00210-00124+ 82CBOVIX VIX OOPC 20211222 002500000169+00588-00425-00160+00175+00637-00053+03851+012680320001750+ 81CBOVIX VIX OOPP 20211222 002500000055-00079+00099+00262+00246-00156-00219+00390+00476- 82CBOVIX VIX OOPP 20211222 002500000431-00312+00475+00740-00725-00173+00571-06148-012680320005950+ 81CBOVIX VIX OOPC 20211222 002600000054-00076+00191-00028-00048+00133+00361-00184-00113+ 82CBOVIX VIX OOPC 20211222 002600000155+00559-00384-00146+00160+00614-00048+03547+013056990001603+ 81CBOVIX VIX OOPP 20211222 002600000054-00076+00109+00272+00252-00167-00239+00416+00487- 82CBOVIX VIX OOPP 20211222 002600000445-00341+00516+00754-00740-00196+00576-06451-013056990006803+ 81CBOVIX VIX OOPC 20211222 002700000052-00074+00182-00020-00043+00124+00343-00162-00104+ 82CBOVIX VIX OOPC 20211222 002700000144+00533-00348-00136+00149+00592-00045+03294+013479220001490+ 81CBOVIX VIX OOPP 20211222 002700000052-00074+00118+00280+00257-00176-00257+00438+00496- 82CBOVIX VIX OOPP 20211222 002700000456-00367+00552+00764-00751-00218+00579-06705-013479220007690+ 81CBOVIX VIX OOPC 20211222 002800000050-00071+00173-00014-00039+00116+00326-00143-00096+ 82CBOVIX VIX OOPC 20211222 002800000133+00507-00315-00125+00137+00570-00041+03056+013815080001377+ 81CBOVIX VIX OOPP 20211222 002800000050-00071+00127+00286+00261-00184-00274+00457+00504- 82CBOVIX VIX OOPP 20211222 002800000467-00393+00585+00775-00763-00240+00582-06943-013815080008577+ 81CBOVIX VIX OOPC 20211222 002900000049-00068+00164-00008-00035+00108+00310-00127-00089+ 82CBOVIX VIX OOPC 20211222 002900000123+00483-00286-00116+00127+00549-00038+02841+014125840001275+ 81CBOVIX VIX OOPP 20211222 002900000049-00068+00136+00292+00265-00192-00290+00473+00511- 82CBOVIX VIX OOPP 20211222 002900000477-00417+00614+00784-00773-00261+00585-07157-014125840009475+ 81CBOVIX VIX OOPC 20211222 003000000047-00065+00156-00004-00032+00100+00295-00112-00081+ 82CBOVIX VIX OOPC 20211222 003000000114+00461-00260-00107+00117+00529-00035+02637+014373700001175+ 81CBOVIX VIX OOPP 20211222 003000000047-00065+00144+00296+00268-00200-00305+00488+00519- 82CBOVIX VIX OOPP 20211222 003000000486-00439+00640+00793-00783-00281+00588-07361-014373700010375+ 81CBOVIX VIX OOPC 20211222 003250000043-00058+00139-00003+00026+00086+00263-00084-00069+ 82CBOVIX VIX OOPC 20211222 003250000097+00412-00207-00090+00100+00481-00030+02249+015108650001000+ 81CBOVIX VIX OOPP 20211222 003250000043-00058+00161+00303+00274-00214-00337+00516+00531- 82CBOVIX VIX OOPP 20211222 003250000503-00488+00693+00810-00800-00329+00594-07750-015108650012700+ 81CBOVIX VIX OOPC 20211222 003500000039-00052+00124-00008+00021+00074+00234-00064-00058+ 82CBOVIX VIX OOPC 20211222 003500000083+00369-00167-00077+00085+00437-00026+01925+015681540000850+ 81CBOVIX VIX OOPP 20211222 003500000039-00052+00176+00308+00279-00226-00366+00536+00542- 82CBOVIX VIX OOPP 20211222 003500000517-00531+00733+00823-00815-00373+00598-08073-015681540015050+ 81CBOVIX VIX OOPC 20211222 003750000036-00046+00111-00011+00017+00064+00210-00048-00049+ 82CBOVIX VIX OOPC 20211222 003750000071+00331-00135-00065+00072+00398-00022+01657+016155570000725+ 81CBOVIX VIX OOPP 20211222 003750000036-00046+00189+00311+00283-00236-00390+00552+00551- 82CBOVIX VIX OOPP 20211222 003750000529-00568+00765+00835-00828-00412+00602-08341-016155570017425+ 81CBOVIX VIX OOPC 20211222 004000000033-00041+00100-00012+00014+00055+00189-00037-00042+ 82CBOVIX VIX OOPC 20211222 004000000061+00299-00110-00056+00062+00363-00019+01440+016586630000625+ 81CBOVIX VIX OOPP 20211222 004000000033-00041+00200+00312+00286-00245-00411+00563+00558- 82CBOVIX VIX OOPP 20211222 004000000539-00601+00790+00844-00838-00447+00605-08559-016586630019825+ 81CBOVIX VIX OOPC 20211222 004250000030-00037+00090-00013+00012+00049+00171-00029-00037+ 82CBOVIX VIX OOPC 20211222 004250000054+00272-00092-00049+00055+00332-00017+01271+017028880000550+ 81CBOVIX VIX OOPP 20211222 004250000030-00037+00210+00313+00288-00251-00429+00571+00563- 82CBOVIX VIX OOPP 20211222 004250000546-00628+00808+00851-00845-00478+00607-08728-017028880022250+ 81CBOVIX VIX OOPC 20211222 004500000027-00033+00082-00013+00010+00043+00154-00022-00032+ 82CBOVIX VIX OOPC 20211222 004500000046+00247-00075-00043+00047+00303-00014+01109+017327460000475+ 81CBOVIX VIX OOPP 20211222 004500000027-00033+00218+00313+00290-00257-00446+00578+00568- 82CBOVIX VIX OOPP 20211222 004500000554-00653+00825+00857-00853-00507+00609-08889-017327460024675+ 81CBOVIX VIX OOPC 20211222 004750000025-00030+00075-00013+00008+00038+00141-00017-00028+ 82CBOVIX VIX OOPC 20211222 004750000042+00226-00064-00038+00042+00278-00013+00994+017713160000425+ 81CBOVIX VIX OOPP 20211222 004750000025-00030+00225+00313+00292-00262-00459+00583+00572- 82CBOVIX VIX OOPP 20211222 004750000558-00674+00836+00862-00858-00532+00611-09005-017713160027124+ 81CBOVIX VIX OOPC 20211222 005000000023-00027+00068-00013+00007+00034+00129-00013-00025+ 82CBOVIX VIX OOPC 20211222 005000000037+00207-00053-00034+00037+00255-00011+00883+017995600000375+ 81CBOVIX VIX OOPP 20211222 005000000023-00027+00232+00313+00293-00266-00471+00587+00575- 82CBOVIX VIX OOPP 20211222 005000000563-00693+00847+00866-00863-00555+00612-09116-017995600029574+ 81CBOVIX VIX OOPC 20211222 005500000020-00022+00057-00012+00005+00028+00109-00008-00020+ 82CBOVIX VIX OOPC 20211222 005500000029+00175-00039-00027+00030+00217-00009+00713+018542660000300+ 81CBOVIX VIX OOPP 20211222 005500000020-00022+00243+00312+00295-00272-00491+00592+00580- 82CBOVIX VIX OOPP 20211222 005500000571-00725+00861+00873-00870-00593+00615-09286-018542660034499+ 81CBOVIX VIX OOPC 20211222 006000000016-00018+00047-00010+00003+00021+00089-00004-00015+ 82CBOVIX VIX OOPC 20211222 006000000022+00145-00026-00020+00022+00182-00007+00550+018751340000225+ 81CBOVIX VIX OOPP 20211222 006000000016-00017+00253+00310+00297-00279-00511+00596+00585- 82CBOVIX VIX OOPP 20211222 006000000578-00755+00873+00880-00878-00628+00617-09449-018751340039424+ 81CBOVIX VIX OOPC 20211222 006500000014-00014+00039-00009+00002+00016+00075-00002-00011+ 82CBOVIX VIX OOPC 20211222 006500000017+00122-00019-00016+00017+00154-00005+00436+019001600000175+ 81CBOVIX VIX OOPP 20211222 006500000014-00014+00261+00309+00298-00284-00525+00598+00588- 82CBOVIX VIX OOPP 20211222 006500000583-00778+00881+00884-00883-00656+00618-09562-019001600044374+ 81CBOVIX VIX OOPC 20211222 007000000011-00011+00032-00007+00001+00012+00061-00000-00008+ 82CBOVIX VIX OOPC 20211222 007000000013+00100-00012-00012+00013+00129-00004+00330+019010410000128+ 81CBOVIX VIX OOPP 20211222 007000000011-00011+00268+00307+00299-00288-00539+00600+00592- 82CBOVIX VIX OOPP 20211222 007000000587-00800+00888+00888-00887-00681+00620-09669-019010410049326+ 81CBOVIX VIX OOPC 20211222 007500000010-00009+00028-00006+00001+00010+00053-00000+00007+ 82CBOVIX VIX OOPC 20211222 007500000011+00088-00010-00010+00011+00112-00003+00283+019418060000110+ 81CBOVIX VIX OOPP 20211222 007500000010-00009+00272+00306+00299-00290-00547+00600+00593- 82CBOVIX VIX OOPP 20211222 007500000589-00812+00890+00890-00889-00698+00620-09716-019418060054308+ 81CBOVIX VIX OOPC 20211222 008000000009-00008+00024-00005+00001+00009+00046-00001+00006+ 82CBOVIX VIX OOPC 20211222 008000000009+00077-00007-00008+00009+00098-00003+00238+019691740000092+ 81CBOVIX VIX OOPP 20211222 008000000009-00008+00276+00305+00299-00291-00554+00601+00594- 82CBOVIX VIX OOPP 20211222 008000000591-00823+00893+00892-00891-00712+00621-09761-019691740059290+ 81CBOVIX VIX OOPC 20211222 008500000008-00007+00021-00005+00001+00008+00041-00001+00005+ 82CBOVIX VIX OOPC 20211222 008500000008+00069-00006-00007+00008+00087-00002+00211+020074160000081+ 81CBOVIX VIX OOPP 20211222 008500000008-00007+00279+00305+00299-00292-00558+00601+00595- 82CBOVIX VIX OOPP 20211222 008500000592-00831+00894+00893-00892-00723+00621-09788-020074160064279+ 81CBOVIX VIX OOPC 20211222 009000000007-00006+00019-00004+00001+00007+00037-00001+00005+ 82CBOVIX VIX OOPC 20211222 009000000007+00062-00005-00006+00007+00077-00002+00184+020369030000071+ 81CBOVIX VIX OOPP 20211222 009000000007-00006+00281+00304+00299-00293-00563+00601+00595- 82CBOVIX VIX OOPP 20211222 009000000593-00838+00895+00894-00893-00733+00622-09814-020369030069269+ 81CBOVIX VIX OOPC 20211222 009500000006-00005+00017-00004+00000+00006+00033-00001+00004+ 82CBOVIX VIX OOPC 20211222 009500000006+00055-00003-00005+00006+00068-00002+00158+020573210000061+ 81CBOVIX VIX OOPP 20211222 009500000006-00005+00283+00304+00300-00294-00567+00601+00596- 82CBOVIX VIX OOPP 20211222 009500000594-00845+00896+00895-00894-00742+00622-09840-020573210074258+ 81CBOVIX VIX OOPC 20211222 010000000005-00004+00015-00003+00000+00005+00028-00001+00003+ 82CBOVIX VIX OOPC 20211222 010000000005+00048-00003-00005+00005+00059-00002+00133+020677740000050+ 81CBOVIX VIX OOPP 20211222 010000000005-00004+00285+00303+00300-00295-00572+00601+00597- 82CBOVIX VIX OOPP 20211222 010000000595-00852+00897+00895-00895-00750+00622-09865-020677740079247+ 81CBOVIX VIX OOPC 20211222 011000000004-00003+00011-00002+00000+00003+00021-00001+00002+ 82CBOVIX VIX OOPC 20211222 011000000003+00035-00001-00003+00003+00044-00001+00089+020677740000032+ 81CBOVIX VIX OOPP 20211222 011000000004-00003+00289+00302+00300-00297-00579+00601+00598- 82CBOVIX VIX OOPP 20211222 011000000597-00865+00899+00897-00897-00766+00623-09910-020677740089229+ 81CBOVIX VIX OOPC 20211222 012000000003-00002+00008-00002+00000-00002+00015-00001+00001+ 82CBOVIX VIX OOPC 20211222 012000000002+00026-00001-00002+00002+00033-00001+00060+020677740000021+ 81CBOVIX VIX OOPP 20211222 012000000003-00002+00292+00302+00300-00298-00585+00601+00599- 82CBOVIX VIX OOPP 20211222 012000000598-00873+00899+00898-00898-00777+00623-09939-020677740099218+ 81CBOVIX VIX OOPC 20211222 013000000002-00001+00006-00001+00000-00001+00012-00001+00001+ 82CBOVIX VIX OOPC 20211222 013000000001+00020-00000-00001+00001+00025-00000+00041+020677740000014+ 81CBOVIX VIX OOPP 20211222 013000000002-00001+00294+00301+00300-00299-00588+00601+00599- 82CBOVIX VIX OOPP 20211222 013000000599-00880+00900+00899-00899-00785+00623-09957-020677740109210+ 81CBOVIX VIX OOPC 20211222 014000000002-00001+00004-00001+00000-00001+00009-00001+00001+ 82CBOVIX VIX OOPC 20211222 014000000001+00015-00000-00001+00001+00019-00000+00029+020677740000010+ 81CBOVIX VIX OOPP 20211222 014000000002-00001+00296+00301+00300-00299-00591+00600+00599- 82CBOVIX VIX OOPP 20211222 014000000599-00885+00900+00899-00899-00791+00623-09970-020677740119205+ 81CBOVIX VIX OOPC 20211222 015000000001-00001+00003-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211222 015000000001+00012-00000+00001+00001+00015-00000+00020+020677740000007+ 81CBOVIX VIX OOPP 20211222 015000000001-00001+00297+00301+00300-00299-00593+00600+00600- 82CBOVIX VIX OOPP 20211222 015000000599-00888+00900+00899-00899-00795+00623-09978-020677740129202+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00217-00217-00213+00217+00434-00433-00426+ 82CBOVIX VIX OOPC 20220119 001000000433+00650-00650-00634+00650+00585-00382+09996+006015240012749+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00016-00000+00000+00202-00002-006015240000000+ 81CBOVIX VIX OOPC 20220119 001050000002-00000+00218-00217-00212+00217+00434-00433-00423+ 82CBOVIX VIX OOPC 20220119 001050000433+00650-00650-00628+00650+00585-00367+09993+006015240012250+ 81CBOVIX VIX OOPP 20220119 001050000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220119 001050000000+00000-00000+00022-00000+00000+00217-00005-006015240000001+ 81CBOVIX VIX OOPC 20220119 001100000003-00000+00218-00216-00210+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20220119 001100000433+00650-00650-00620+00650+00585-00353+09988+006015240011750+ 81CBOVIX VIX OOPP 20220119 001100000003-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00030-00000+00000+00232-00010-006015240000002+ 81CBOVIX VIX OOPC 20220119 001150000005-00000+00219-00216-00207+00217+00434-00433-00413+ 82CBOVIX VIX OOPC 20220119 001150000434+00650-00650-00611+00650+00585-00338+09980+006015240011252+ 81CBOVIX VIX OOPP 20220119 001150000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220119 001150000000+00000-00000+00039-00000+00000+00247-00018-006015240000003+ 81CBOVIX VIX OOPC 20220119 001200000007-00001+00220-00216-00203+00217+00435-00433-00407+ 82CBOVIX VIX OOPC 20220119 001200000434+00650-00649-00600+00650+00585-00323+09966+006015240010755+ 81CBOVIX VIX OOPP 20220119 001200000007-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20220119 001200000001+00000-00001+00050-00000-00000+00262-00032-006015240000006+ 81CBOVIX VIX OOPC 20220119 001250000009-00001+00221-00216-00199+00218+00435-00432-00400+ 82CBOVIX VIX OOPC 20220119 001250000434+00650-00649-00587+00649+00585-00308+09946+006015240010259+ 81CBOVIX VIX OOPP 20220119 001250000009-00001+00004-00001+00018-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20220119 001250000001+00001-00001+00063-00001-00000+00277-00052-006015240000010+ 81CBOVIX VIX OOPC 20220119 001300000012-00002+00222-00215-00194+00218+00436-00432-00391+ 82CBOVIX VIX OOPC 20220119 001300000435+00651-00648-00573+00648+00584-00293+09917+006015240009765+ 81CBOVIX VIX OOPP 20220119 001300000012-00002+00006-00002+00023-00002+00002-00002+00042- 82CBOVIX VIX OOPP 20220119 001300000001+00001-00002+00077-00002-00000+00292-00082-006015240000017+ 81CBOVIX VIX OOPC 20220119 001350000015-00003+00224-00214-00188+00219+00436-00431-00381+ 82CBOVIX VIX OOPC 20220119 001350000435+00650-00647-00557+00645+00584-00278+09875+006015240009275+ 81CBOVIX VIX OOPP 20220119 001350000015-00003+00007-00003+00029-00003+00003-00003+00053- 82CBOVIX VIX OOPP 20220119 001350000002+00000-00003+00093-00005-00001+00307-00123-006015240000026+ 81CBOVIX VIX OOPC 20220119 001400000019-00004+00226-00213-00181+00220+00437-00429-00370+ 82CBOVIX VIX OOPC 20220119 001400000436+00650-00646-00539+00641+00584-00264+09819+006015240008789+ 81CBOVIX VIX OOPP 20220119 001400000019-00004+00009-00004+00035-00004+00003-00004+00064- 82CBOVIX VIX OOPP 20220119 001400000002+00000-00004+00111-00009-00001+00321-00179-006015240000040+ 81CBOVIX VIX OOPC 20220119 001450000023-00006+00228-00211-00174+00222+00437-00427-00357+ 82CBOVIX VIX OOPC 20220119 001450000436+00650-00644-00520+00634+00583-00249+09746+006015240008307+ 81CBOVIX VIX OOPP 20220119 001450000023-00006+00011-00006+00043-00006+00004-00006+00076- 82CBOVIX VIX OOPP 20220119 001450000003+00000+00006+00130-00016-00002+00336-00252-006015240000058+ 81CBOVIX VIX OOPC 20220119 001500000027-00008+00229-00208-00166+00224+00438-00425-00344+ 82CBOVIX VIX OOPC 20220119 001500000436+00649-00642-00500+00624+00582-00235+09656+005997100007832+ 81CBOVIX VIX OOPP 20220119 001500000027-00008+00013-00008+00051-00008+00004-00008+00089- 82CBOVIX VIX OOPP 20220119 001500000003+00001+00008+00150-00026-00002+00350-00342-005997100000082+ 81CBOVIX VIX OOPC 20220119 001600000041-00021+00235-00194-00142+00233+00437-00411-00307+ 82CBOVIX VIX OOPC 20220119 001600000430+00644-00627-00449+00586+00578-00209+09259+006558970006974+ 81CBOVIX VIX OOPP 20220119 001600000041-00021+00018-00022+00075-00017+00004-00022+00126- 82CBOVIX VIX OOPP 20220119 001600000003-00006+00022+00201-00064-00007+00376-00739-006558970000225+ 81CBOVIX VIX OOPC 20220119 001700000054-00040+00239-00171-00118+00241+00434-00386-00271+ 82CBOVIX VIX OOPC 20220119 001700000414+00635-00603-00400+00539+00571-00187+08738+007133630006224+ 81CBOVIX VIX OOPP 20220119 001700000054-00040+00022-00046+00099-00024+00000-00047+00162- 82CBOVIX VIX OOPP 20220119 001700000019-00015+00047+00250-00111-00014+00398-01260-007133630000475+ 81CBOVIX VIX OOPC 20220119 001800000064-00059+00240-00144-00097+00243+00427-00356-00239+ 82CBOVIX VIX OOPC 20220119 001800000393+00623-00571-00357+00493+00561-00166+08194+007547070005549+ 81CBOVIX VIX OOPP 20220119 001800000064-00059+00023-00072+00119-00026+00006+00077+00194- 82CBOVIX VIX OOPP 20220119 001800000040-00027+00079+00293-00157-00024+00418-01804-007547070000800+ 81CBOVIX VIX OOPC 20220119 001900000072-00076+00239-00113-00079+00241+00418-00316-00211+ 82CBOVIX VIX OOPC 20220119 001900000368+00607-00527-00319+00450+00547-00151+07602+008149350005024+ 81CBOVIX VIX OOPP 20220119 001900000072-00076+00022-00104+00138-00024+00015+00117+00223- 82CBOVIX VIX OOPP 20220119 001900000065-00043+00123+00331-00200-00038+00434-02396-008149350001275+ 81CBOVIX VIX OOPC 20220119 002000000078-00089+00236-00086-00064+00235+00408-00279-00186+ 82CBOVIX VIX OOPC 20220119 002000000344+00589-00483-00287+00411+00532-00136+07061+008592780004550+ 81CBOVIX VIX OOPP 20220119 002000000078-00089+00020-00131+00153-00018+00026+00155+00247- 82CBOVIX VIX OOPP 20220119 002000000090-00061+00167+00363-00239-00052+00448-02937-008592780001800+ 81CBOVIX VIX OOPC 20220119 002100000083-00097+00233-00062-00051+00227+00396-00242-00166+ 82CBOVIX VIX OOPC 20220119 002100000320+00570-00437-00259+00378+00516-00124+06558+009026200004150+ 81CBOVIX VIX OOPP 20220119 002100000083-00097+00016-00155+00165-00010+00037+00191+00267- 82CBOVIX VIX OOPP 20220119 002100000113-00079+00213+00391-00272-00069+00460-03440-009026200002400+ 81CBOVIX VIX OOPC 20220119 002200000085-00103+00228-00041-00041+00218+00384-00209-00149+ 82CBOVIX VIX OOPC 20220119 002200000300+00551-00393-00237+00350+00498-00115+06106+009552200003850+ 81CBOVIX VIX OOPP 20220119 002200000085-00103+00011-00175+00175-00001+00049+00225+00284- 82CBOVIX VIX OOPP 20220119 002200000133-00099+00257+00413-00300-00087+00469-03893-009552200003100+ 81CBOVIX VIX OOPC 20220119 002300000087-00106+00222-00025-00033+00208+00372-00180-00134+ 82CBOVIX VIX OOPC 20220119 002300000281+00533-00354-00216+00324+00481-00106+05696+009919320003550+ 81CBOVIX VIX OOPP 20220119 002300000087-00106+00006-00191+00184-00008-00062+00253+00299- 82CBOVIX VIX OOPP 20220119 002300000153-00117+00296+00434-00325-00104+00478-04302-009919320003800+ 81CBOVIX VIX OOPC 20220119 002400000088-00107+00217-00012-00026+00199+00360-00155-00122+ 82CBOVIX VIX OOPC 20220119 002400000264+00515-00318-00199+00302+00463-00099+05331+010294630003300+ 81CBOVIX VIX OOPP 20220119 002400000088-00107+00000-00204+00191-00017-00073+00278+00311- 82CBOVIX VIX OOPP 20220119 002400000170-00135+00332+00451-00348-00122+00486-04668-010294630004550+ 81CBOVIX VIX OOPC 20220119 002500000088-00107+00211-00002-00020+00191+00348-00134-00112+ 82CBOVIX VIX OOPC 20220119 002500000249+00497-00286-00185+00284+00446-00093+05010+010698120003100+ 81CBOVIX VIX OOPP 20220119 002500000088-00107+00005+00215+00196-00026-00085+00299+00322- 82CBOVIX VIX OOPP 20220119 002500000184-00153+00364+00465-00366-00139+00492-04988-010698120005350+ 81CBOVIX VIX OOPC 20220119 002600000088-00106+00206-00007+00015+00182+00337-00116-00102+ 82CBOVIX VIX OOPC 20220119 002600000235+00481-00258-00171+00266+00430-00087+04713+011011410002900+ 81CBOVIX VIX OOPP 20220119 002600000088-00106+00011+00223+00201-00034-00096+00317+00331- 82CBOVIX VIX OOPP 20220119 002600000199-00169+00392+00479-00384-00155+00498-05285-011011410006150+ 81CBOVIX VIX OOPC 20220119 002700000087-00105+00200-00013+00011+00174+00326-00100-00093+ 82CBOVIX VIX OOPC 20220119 002700000221+00464-00233-00159+00249+00414-00081+04431+011247050002700+ 81CBOVIX VIX OOPP 20220119 002700000087-00105+00017+00230+00206-00043-00107+00333+00340- 82CBOVIX VIX OOPP 20220119 002700000213-00185+00417+00491-00401-00171+00504-05567-011247050006950+ 81CBOVIX VIX OOPC 20220119 002800000086-00103+00195-00019+00008+00166+00316-00087-00086+ 82CBOVIX VIX OOPC 20220119 002800000209+00449-00211-00148+00235+00398-00076+04192+011551500002550+ 81CBOVIX VIX OOPP 20220119 002800000086-00103+00022+00235+00209-00050-00117+00347+00347- 82CBOVIX VIX OOPP 20220119 002800000224-00201+00439+00502-00415-00186+00508-05807-011551500007800+ 81CBOVIX VIX OOPC 20220119 002900000085-00101+00189-00023+00005+00159+00306-00075-00079+ 82CBOVIX VIX OOPC 20220119 002900000198+00435-00192-00139+00222+00384-00072+03964+011797220002400+ 81CBOVIX VIX OOPP 20220119 002900000085-00101+00027+00240+00212-00058-00127+00359+00354- 82CBOVIX VIX OOPP 20220119 002900000235-00215+00458+00511-00428-00201+00513-06034-011797220008650+ 81CBOVIX VIX OOPC 20220119 003000000084-00099+00184-00027+00002+00152+00296-00064-00073+ 82CBOVIX VIX OOPC 20220119 003000000187+00420-00174-00129+00209+00370-00067+03746+011989880002250+ 81CBOVIX VIX OOPP 20220119 003000000084-00099+00033+00244+00215-00065-00137+00369+00360- 82CBOVIX VIX OOPP 20220119 003000000246-00230+00476+00521-00441-00215+00517-06253-011989880009500+ 81CBOVIX VIX OOPC 20220119 003250000081-00092+00171-00033+00003-00136+00274-00044-00060+ 82CBOVIX VIX OOPC 20220119 003250000165+00388-00137-00110+00182+00337-00058+03285+012487810001950+ 81CBOVIX VIX OOPP 20220119 003250000081-00092+00046+00250+00220-00081-00160+00390+00373- 82CBOVIX VIX OOPP 20220119 003250000269-00262+00513+00540-00468-00248+00526-06713-012487810011700+ 81CBOVIX VIX OOPC 20220119 003500000077-00086+00159-00036+00007-00122+00253-00029-00050+ 82CBOVIX VIX OOPC 20220119 003500000145+00358-00109-00095+00159+00308-00051+02899+012902560001700+ 81CBOVIX VIX OOPP 20220119 003500000077-00086+00057+00253+00224-00095-00180+00405+00383- 82CBOVIX VIX OOPP 20220119 003500000288-00292+00541+00555-00491-00277+00534-07099-012902560013949+ 81CBOVIX VIX OOPC 20220119 003750000073-00080+00149-00037+00010-00110+00235-00018-00042+ 82CBOVIX VIX OOPC 20220119 003750000129+00332-00087-00083+00141+00282-00045+02582+013288770001500+ 81CBOVIX VIX OOPP 20220119 003750000073-00080+00068+00254+00226-00107-00198+00415+00391- 82CBOVIX VIX OOPP 20220119 003750000304-00318+00563+00567-00509-00303+00540-07416-013288770016249+ 81CBOVIX VIX OOPC 20220119 004000000070-00074+00139-00038+00011-00100+00219-00010-00036+ 82CBOVIX VIX OOPC 20220119 004000000117+00310-00071-00073+00127+00260-00040+02331+013693850001350+ 81CBOVIX VIX OOPP 20220119 004000000070-00074+00077+00254+00228-00117-00214+00423+00397- 82CBOVIX VIX OOPP 20220119 004000000316-00340+00579+00577-00523-00325+00544-07668-013693850018599+ 81CBOVIX VIX OOPC 20220119 004250000066-00069+00130-00037+00013-00091+00204-00004-00031+ 82CBOVIX VIX OOPC 20220119 004250000105+00288-00057-00064+00113+00239-00036+02093+013975130001200+ 81CBOVIX VIX OOPP 20220119 004250000066-00069+00086+00254+00229-00126-00229+00429+00402- 82CBOVIX VIX OOPP 20220119 004250000328-00362+00592+00586-00537-00346+00549-07905-013975130020949+ 81CBOVIX VIX OOPC 20220119 004500000062-00063+00121-00036+00014-00081+00189-00000+00026+ 82CBOVIX VIX OOPC 20220119 004500000093+00267-00046-00056+00100+00219-00031+01863+014140780001050+ 81CBOVIX VIX OOPP 20220119 004500000062-00063+00096+00253+00230-00136-00244+00434+00408- 82CBOVIX VIX OOPP 20220119 004500000340-00383+00604+00594-00550-00365+00553-08135-014140780023298+ 81CBOVIX VIX OOPC 20220119 004750000059-00058+00114-00035+00014-00074+00177-00004+00022+ 82CBOVIX VIX OOPC 20220119 004750000084+00250-00037-00050+00090+00203-00028+01695+014408050000950+ 81CBOVIX VIX OOPP 20220119 004750000059-00058+00103+00252+00231-00142-00256+00437+00411- 82CBOVIX VIX OOPP 20220119 004750000349-00400+00613+00600-00560-00382+00556-08303-014408050025698+ 81CBOVIX VIX OOPC 20220119 005000000056-00054+00106-00033+00014-00067+00166-00006+00019+ 82CBOVIX VIX OOPC 20220119 005000000076+00233-00030-00044+00081+00188-00025+01533+014593310000850+ 81CBOVIX VIX OOPP 20220119 005000000056-00054+00110+00250+00231-00149-00268+00439+00414- 82CBOVIX VIX OOPP 20220119 005000000357-00417+00620+00606-00569-00397+00559-08465-014593310028098+ 81CBOVIX VIX OOPC 20220119 005500000050-00046+00094-00030+00014-00057+00146-00009+00014+ 82CBOVIX VIX OOPC 20220119 005500000063+00205-00020-00036+00067+00162-00021+01280+014982460000700+ 81CBOVIX VIX OOPP 20220119 005500000050-00046+00123+00247+00231-00160-00287+00442+00419- 82CBOVIX VIX OOPP 20220119 005500000370-00445+00630+00614-00583-00423+00564-08718-014982460032948+ 81CBOVIX VIX OOPC 20220119 006000000045-00039+00083-00027+00014-00047+00128-00010+00011+ 82CBOVIX VIX OOPC 20220119 006000000052+00181-00012-00029+00055+00140-00017+01069+015265530000575+ 81CBOVIX VIX OOPP 20220119 006000000045-00039+00133+00244+00231-00169-00305+00444+00423- 82CBOVIX VIX OOPP 20220119 006000000381-00469+00638+00621-00595-00445+00568-08929-015265530037822+ 81CBOVIX VIX OOPC 20220119 006500000040-00034+00074-00024+00013-00040+00113-00011+00008+ 82CBOVIX VIX OOPC 20220119 006500000044+00160-00007-00023+00046+00121-00014+00899+015495190000475+ 81CBOVIX VIX OOPP 20220119 006500000040-00034+00143+00241+00230-00177-00320+00444+00426- 82CBOVIX VIX OOPP 20220119 006500000390-00490+00643+00627-00604-00464+00571-09100-015495190042722+ 81CBOVIX VIX OOPC 20220119 007000000036-00029+00066-00022+00013-00034+00101-00011+00006+ 82CBOVIX VIX OOPC 20220119 007000000037+00143-00004-00019+00039+00106-00012+00767+015725980000400+ 81CBOVIX VIX OOPP 20220119 007000000036-00029+00151+00238+00229-00183-00332+00444+00427- 82CBOVIX VIX OOPP 20220119 007000000396-00507+00646+00631-00611-00479+00573-09232-015725980047646+ 81CBOVIX VIX OOPC 20220119 007500000032-00024+00058-00019+00012-00028+00089-00010+00004+ 82CBOVIX VIX OOPC 20220119 007500000030+00125-00001-00016+00032+00092-00010+00637+015806550000325+ 81CBOVIX VIX OOPP 20220119 007500000032-00024+00159+00235+00228-00188-00345+00444+00429- 82CBOVIX VIX OOPP 20220119 007500000403-00525+00649+00634-00618-00493+00575-09361-015806550052571+ 81CBOVIX VIX OOPC 20220119 008000000029-00021+00052-00016+00011-00024+00079-00010+00003+ 82CBOVIX VIX OOPC 20220119 008000000026+00112-00000+00013+00027+00081-00008+00546+015966370000275+ 81CBOVIX VIX OOPP 20220119 008000000029-00021+00165+00233+00228-00193-00354+00443+00430- 82CBOVIX VIX OOPP 20220119 008000000407-00538+00650+00637-00623-00504+00577-09452-015966370057520+ 81CBOVIX VIX OOPC 20220119 008500000026-00018+00046-00014+00010-00020+00070-00009+00002+ 82CBOVIX VIX OOPC 20220119 008500000021+00099-00001+00010+00022+00070-00007+00458+016017360000226+ 81CBOVIX VIX OOPP 20220119 008500000026-00018+00171+00231+00227-00197-00363+00442+00431- 82CBOVIX VIX OOPP 20220119 008500000412-00551+00651+00640-00628-00515+00578-09540-016017360062471+ 81CBOVIX VIX OOPC 20220119 009000000023-00015+00041-00012+00009-00017+00062-00008+00001+ 82CBOVIX VIX OOPC 20220119 009000000018+00089-00002+00009+00019+00062-00006+00393+016117140000191+ 81CBOVIX VIX OOPP 20220119 009000000023-00015+00176+00229+00226-00200-00371+00441+00432- 82CBOVIX VIX OOPP 20220119 009000000415-00561+00652+00641-00631-00523+00579-09605-016117140067435+ 81CBOVIX VIX OOPC 20220119 009500000020-00013+00036-00011+00008-00014+00055-00007+00001+ 82CBOVIX VIX OOPC 20220119 009500000015+00078-00002+00007+00015+00054-00005+00328+016115990000156+ 81CBOVIX VIX OOPP 20220119 009500000020-00013+00181+00227+00225-00203-00378+00440+00433- 82CBOVIX VIX OOPP 20220119 009500000418-00572+00652+00643-00635-00531+00580-09671-016115990072400+ 81CBOVIX VIX OOPC 20220119 010000000018-00011+00031-00009+00008-00012+00048-00006+00000+ 82CBOVIX VIX OOPC 20220119 010000000012+00068-00002+00005+00012+00046-00004+00270+016073470000126+ 81CBOVIX VIX OOPP 20220119 010000000018-00010+00185+00225+00224-00205-00385+00440+00433- 82CBOVIX VIX OOPP 20220119 010000000421-00582+00652+00645-00638-00539+00581-09728-016073470077369+ 81CBOVIX VIX OOPC 20220119 011000000014-00008+00025-00007+00006-00009+00039-00005+00000- 82CBOVIX VIX OOPC 20220119 011000000009+00055-00002+00004+00009+00036-00003+00202+016208760000092+ 81CBOVIX VIX OOPP 20220119 011000000015-00008+00191+00223+00223-00208-00395+00438+00434- 82CBOVIX VIX OOPP 20220119 011000000424-00595+00652+00646-00641-00549+00582-09796-016208760087335+ 81CBOVIX VIX OOPC 20220119 012000000011-00005+00019-00005+00005-00005+00029-00004+00001- 82CBOVIX VIX OOPC 20220119 012000000006+00042-00002+00002+00006+00026-00002+00134+016023720000058+ 81CBOVIX VIX OOPP 20220119 012000000011-00005+00198+00221+00222-00211-00404+00437+00434- 82CBOVIX VIX OOPP 20220119 012000000428-00608+00652+00648-00644-00559+00583-09864-016023720097300+ 81CBOVIX VIX OOPC 20220119 013000000009-00004+00015-00003+00004-00004+00023-00003+00001- 82CBOVIX VIX OOPC 20220119 013000000004+00033-00002+00002+00004+00020-00001+00097+016023720000041+ 81CBOVIX VIX OOPP 20220119 013000000009-00004+00202+00220+00221-00213-00410+00436+00434- 82CBOVIX VIX OOPP 20220119 013000000429-00617+00652+00648-00646-00565+00584-09901-016023720107282+ 81CBOVIX VIX OOPC 20220119 014000000007-00003+00012-00002+00003-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000003+00026-00001+00001+00003+00016-00001+00071+016023720000029+ 81CBOVIX VIX OOPP 20220119 014000000007-00003+00205+00219+00220-00214-00415+00435+00434- 82CBOVIX VIX OOPP 20220119 014000000430-00623+00651+00649-00647-00569+00584-09927-016023720117270+ 81CBOVIX VIX OOPC 20220119 015000000005-00002+00009-00002+00003-00002+00015-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00021-00001+00001+00002+00012-00001+00053+016023720000021+ 81CBOVIX VIX OOPP 20220119 015000000006-00002+00207+00218+00219-00215-00419+00435+00434- 82CBOVIX VIX OOPP 20220119 015000000431-00629+00651+00649-00648-00573+00584-09945-016023720127261+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00180-00178-00174+00178+00358-00356-00349+ 82CBOVIX VIX OOPC 20220216 001000000357+00535-00535-00521+00535+00481-00405+09990+005801820013709+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00014-00000+00000+00077-00007-005801820000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00182-00178-00169+00179+00358-00356-00342+ 82CBOVIX VIX OOPC 20220216 001100000357+00536-00534-00510+00535+00481-00378+09975+005801820012713+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00024-00000+00000+00104-00023-005801820000005+ 81CBOVIX VIX OOPC 20220216 001200000010-00001+00184-00177-00163+00180+00360-00355-00332+ 82CBOVIX VIX OOPC 20220216 001200000358+00537-00534-00495+00536+00481-00350+09940+005801820011722+ 81CBOVIX VIX OOPP 20220216 001200000010-00001+00006-00001+00016-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00001+00040-00001+00000+00132-00058-005801820000014+ 81CBOVIX VIX OOPC 20220216 001300000015-00003+00188-00175-00154+00181+00362-00353-00318+ 82CBOVIX VIX OOPC 20220216 001300000359+00537-00532-00475+00536+00480-00321+09873+005801820010740+ 81CBOVIX VIX OOPP 20220216 001300000015-00003+00009-00003+00025-00003+00005-00003+00039- 82CBOVIX VIX OOPP 20220216 001300000003+00002-00003+00060-00001+00001+00160-00124-005801820000032+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00192-00172-00142+00185+00364-00350-00301+ 82CBOVIX VIX OOPC 20220216 001400000362+00538-00528-00451+00535+00479-00293+09761+005801820009775+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00014-00007+00036-00006+00007-00007+00056- 82CBOVIX VIX OOPP 20220216 001400000005+00003-00007+00084-00000+00002+00189-00237-005801820000067+ 81CBOVIX VIX OOPC 20220216 001500000032-00012+00197-00166-00128+00189+00366-00344-00280+ 82CBOVIX VIX OOPC 20220216 001500000364+00538-00522-00422+00531+00478-00265+09590+005801820008833+ 81CBOVIX VIX OOPP 20220216 001500000032-00012+00019-00012+00050-00011+00009-00012+00076- 82CBOVIX VIX OOPP 20220216 001500000008+00003-00012+00113-00004-00004+00217-00407-005801820000125+ 81CBOVIX VIX OOPC 20220216 001600000044-00025+00204-00152-00109+00199+00368-00329-00252+ 82CBOVIX VIX OOPC 20220216 001600000366+00536-00508-00385+00519+00473-00239+09251+006182630007983+ 81CBOVIX VIX OOPP 20220216 001600000044-00025+00025-00027+00070-00021+00011-00027+00104- 82CBOVIX VIX OOPP 20220216 001600000009+00001-00027+00150-00016-00008+00242-00747-006182630000275+ 81CBOVIX VIX OOPC 20220216 001700000057-00042+00209-00130-00089+00209+00368-00306-00224+ 82CBOVIX VIX OOPC 20220216 001700000363+00532-00483-00348+00498+00466-00217+08809+006625920007233+ 81CBOVIX VIX OOPP 20220216 001700000057-00042+00031-00048+00090-00030+00012-00051+00133- 82CBOVIX VIX OOPP 20220216 001700000007+00003+00052+00187-00037-00015+00265-01188-006625920000525+ 81CBOVIX VIX OOPC 20220216 001800000067-00060+00213-00105-00070+00216+00366-00277-00198+ 82CBOVIX VIX OOPC 20220216 001800000355+00524-00451-00313+00472+00456-00197+08323+007069900006583+ 81CBOVIX VIX OOPP 20220216 001800000067-00060+00035-00073+00108-00037+00010-00080+00159- 82CBOVIX VIX OOPP 20220216 001800000001-00011+00084+00222-00063-00025+00284-01675-007069900000875+ 81CBOVIX VIX OOPC 20220216 001900000076-00076+00215-00081-00055+00219+00362-00245-00175+ 82CBOVIX VIX OOPC 20220216 001900000344+00515-00416-00283+00445+00445-00180+07839+007449950006009+ 81CBOVIX VIX OOPP 20220216 001900000076-00076+00037-00098+00123-00040+00006-00111+00182- 82CBOVIX VIX OOPP 20220216 001900000013-00020+00119+00252-00090-00037+00301-02159-007449950001300+ 81CBOVIX VIX OOPC 20220216 002000000083-00088+00216-00058-00041+00219+00357-00214-00155+ 82CBOVIX VIX OOPC 20220216 002000000330+00504-00379-00256+00419+00432-00165+07369+007807460005509+ 81CBOVIX VIX OOPP 20220216 002000000083-00088+00038-00121+00137-00040+00000-00142+00202- 82CBOVIX VIX OOPP 20220216 002000000026-00031+00156+00279-00116-00050+00316-02629-007807460001800+ 81CBOVIX VIX OOPC 20220216 002100000088-00097+00215-00038-00030+00216+00350-00185-00137+ 82CBOVIX VIX OOPC 20220216 002100000316+00492-00342-00232+00393+00418-00152+06922+008172420005085+ 81CBOVIX VIX OOPP 20220216 002100000088-00097+00037-00141+00148-00038+00006+00172+00219- 82CBOVIX VIX OOPP 20220216 002100000041-00042+00193+00303-00142-00064+00329-03076-008172420002377+ 81CBOVIX VIX OOPC 20220216 002200000092-00104+00213-00020-00021+00212+00343-00158-00122+ 82CBOVIX VIX OOPC 20220216 002200000301+00480-00307-00212+00370+00403-00141+06509+008531800004725+ 81CBOVIX VIX OOPP 20220216 002200000092-00104+00035-00158+00158-00034+00014+00198+00234- 82CBOVIX VIX OOPP 20220216 002200000055-00055+00228+00323-00165-00078+00340-03488-008531800003016+ 81CBOVIX VIX OOPC 20220216 002300000094-00108+00211-00006-00013+00207+00335-00135-00109+ 82CBOVIX VIX OOPC 20220216 002300000287+00467-00276-00194+00348+00390-00131+06126+008766050004364+ 81CBOVIX VIX OOPP 20220216 002300000094-00108+00032-00172+00166-00029+00021+00221+00248- 82CBOVIX VIX OOPP 20220216 002300000070-00067+00259+00341-00187-00092+00351-03871-008766050003655+ 81CBOVIX VIX OOPC 20220216 002400000096-00111+00208-00005+00006+00201+00328-00115-00098+ 82CBOVIX VIX OOPC 20220216 002400000274+00455-00247-00179+00329+00375-00123+05783+009111480004100+ 81CBOVIX VIX OOPP 20220216 002400000096-00111+00029-00183+00172-00023+00029+00242+00258- 82CBOVIX VIX OOPP 20220216 002400000083-00080+00288+00356-00206-00106+00359-04215-009111480004391+ 81CBOVIX VIX OOPC 20220216 002500000097-00113+00204-00015+00001+00195+00320-00097-00088+ 82CBOVIX VIX OOPC 20220216 002500000261+00443-00222-00165+00311+00361-00115+05467+009398090003850+ 81CBOVIX VIX OOPP 20220216 002500000097-00113+00026-00193+00178-00017+00037+00259+00268- 82CBOVIX VIX OOPP 20220216 002500000095-00092+00313+00370-00224-00120+00366-04531-009398090005141+ 81CBOVIX VIX OOPC 20220216 002600000098-00113+00200-00022+00004-00189+00312-00082-00080+ 82CBOVIX VIX OOPC 20220216 002600000249+00430-00199-00152+00294+00348-00108+05169+009609700003600+ 81CBOVIX VIX OOPP 20220216 002600000098-00113+00022-00201+00182-00010+00045+00274+00277- 82CBOVIX VIX OOPP 20220216 002600000108-00105+00336+00383-00241-00133+00374-04828-009609700005891+ 81CBOVIX VIX OOPC 20220216 002700000098-00113+00197-00029+00008-00183+00304-00069-00072+ 82CBOVIX VIX OOPC 20220216 002700000238+00419-00179-00142+00279+00336-00102+04905+009863840003400+ 81CBOVIX VIX OOPP 20220216 002700000098-00113+00018-00207+00186-00004+00053+00287+00285- 82CBOVIX VIX OOPP 20220216 002700000119-00116+00356+00393-00256-00146+00380-05093-009863840006691+ 81CBOVIX VIX OOPC 20220216 002800000098-00112+00193-00034+00011-00176+00296-00058-00065+ 82CBOVIX VIX OOPC 20220216 002800000227+00407-00161-00132+00265+00323-00096+04658+010079080003208+ 81CBOVIX VIX OOPP 20220216 002800000098-00112+00015-00212+00190-00002-00060+00299+00291- 82CBOVIX VIX OOPP 20220216 002800000130-00128+00374+00403-00270-00158+00385-05340-010079080007499+ 81CBOVIX VIX OOPC 20220216 002900000097-00110+00189-00038+00014-00170+00289-00048-00059+ 82CBOVIX VIX OOPC 20220216 002900000217+00396-00145-00123+00252+00312-00091+04430+010281090003033+ 81CBOVIX VIX OOPP 20220216 002900000097-00110+00011-00216+00193-00008-00068+00309+00297- 82CBOVIX VIX OOPP 20220216 002900000139-00139+00389+00412-00283-00170+00391-05568-010281090008324+ 81CBOVIX VIX OOPC 20220216 003000000097-00109+00185-00041+00017-00164+00281-00039-00054+ 82CBOVIX VIX OOPC 20220216 003000000207+00385-00131-00115+00239+00300-00086+04210+010438720002859+ 81CBOVIX VIX OOPP 20220216 003000000097-00109+00007-00219+00195-00014-00075+00318+00303- 82CBOVIX VIX OOPP 20220216 003000000149-00150+00404+00420-00296-00181+00396-05788-010438720009149+ 81CBOVIX VIX OOPC 20220216 003250000094-00104+00175-00046+00022-00150+00264-00022-00042+ 82CBOVIX VIX OOPC 20220216 003250000186+00359-00101-00097+00212+00275-00075+03737+010839450002500+ 81CBOVIX VIX OOPP 20220216 003250000094-00104+00003+00225+00200-00028-00093+00335+00314- 82CBOVIX VIX OOPP 20220216 003250000171-00176+00434+00438-00323-00207+00407-06261-010839450011290+ 81CBOVIX VIX OOPC 20220216 003500000091-00098+00165-00049+00025-00137+00247-00010-00033+ 82CBOVIX VIX OOPC 20220216 003500000167+00336-00078-00083+00188+00252-00066+03335+011177180002200+ 81CBOVIX VIX OOPP 20220216 003500000091-00098+00013+00228+00203-00041-00110+00347+00323- 82CBOVIX VIX OOPP 20220216 003500000190-00199+00456+00452-00347-00230+00416-06663-011177180013489+ 81CBOVIX VIX OOPC 20220216 003750000088-00093+00157-00050+00027-00126+00233-00001-00027+ 82CBOVIX VIX OOPC 20220216 003750000152+00315-00062-00072+00170+00232-00059+03013+011536930001975+ 81CBOVIX VIX OOPP 20220216 003750000088-00093+00022+00229+00205-00052-00124+00356+00330- 82CBOVIX VIX OOPP 20220216 003750000205-00220+00473+00463-00365-00250+00422-06984-011536930015764+ 81CBOVIX VIX OOPC 20220216 004000000084-00086+00148-00050+00028-00115+00218-00006+00021+ 82CBOVIX VIX OOPC 20220216 004000000137+00295-00047-00062+00152+00213-00052+02709+011769410001750+ 81CBOVIX VIX OOPP 20220216 004000000084-00086+00030+00228+00207-00063-00138+00362+00336- 82CBOVIX VIX OOPP 20220216 004000000220-00240+00488+00473-00383-00269+00429-07288-011769410018039+ 81CBOVIX VIX OOPC 20220216 004250000081-00082+00140-00049+00029-00107+00206-00010+00017+ 82CBOVIX VIX OOPC 20220216 004250000126+00279-00037-00055+00140+00197-00048+02483+012089850001600+ 81CBOVIX VIX OOPP 20220216 004250000081-00082+00038+00228+00207-00071-00150+00366+00340- 82CBOVIX VIX OOPP 20220216 004250000230-00256+00498+00480-00395-00284+00434-07515-012089850020388+ 81CBOVIX VIX OOPC 20220216 004500000078-00077+00133-00048+00029-00099+00195-00013+00013+ 82CBOVIX VIX OOPC 20220216 004500000116+00263-00029-00049+00127+00183-00043+02268+012324030001450+ 81CBOVIX VIX OOPP 20220216 004500000078-00077+00045+00227+00207-00079-00162+00370+00344- 82CBOVIX VIX OOPP 20220216 004500000241-00272+00506+00486-00407-00298+00438-07730-012324030022738+ 81CBOVIX VIX OOPC 20220216 004750000074-00071+00126-00047+00029-00091+00183-00016+00010+ 82CBOVIX VIX OOPC 20220216 004750000105+00247-00022-00043+00115+00169-00039+02060+012478550001300+ 81CBOVIX VIX OOPP 20220216 004750000074-00071+00053+00225+00208-00088-00173+00372+00347- 82CBOVIX VIX OOPP 20220216 004750000252-00288+00513+00492-00420-00312+00443-07938-012478550025088+ 81CBOVIX VIX OOPC 20220216 005000000071-00067+00119-00045+00029-00083+00173-00017+00007+ 82CBOVIX VIX OOPC 20220216 005000000096+00232-00016-00037+00105+00157-00035+01882+012636200001175+ 81CBOVIX VIX OOPP 20220216 005000000071-00067+00059+00223+00207-00095-00184+00374+00349- 82CBOVIX VIX OOPP 20220216 005000000261-00303+00519+00497-00430-00324+00446-08116-012636200027462+ 81CBOVIX VIX OOPC 20220216 005500000065-00058+00107-00041+00028-00071+00155-00019+00003+ 82CBOVIX VIX OOPC 20220216 005500000081+00207-00008-00029+00088+00136-00029+01589+012934060000975+ 81CBOVIX VIX OOPP 20220216 005500000065-00058+00071+00219+00206-00107-00202+00376+00353- 82CBOVIX VIX OOPP 20220216 005500000276-00328+00527+00505-00447-00345+00452-08409-012934060032262+ 81CBOVIX VIX OOPC 20220216 006000000059-00050+00096-00037+00027-00060+00138-00019+00000+ 82CBOVIX VIX OOPC 20220216 006000000068+00184-00002-00023+00073+00118-00024+01334+013116880000800+ 81CBOVIX VIX OOPP 20220216 006000000059-00050+00083+00215+00205-00118-00219+00376+00356- 82CBOVIX VIX OOPP 20220216 006000000289-00351+00533+00512-00462-00364+00458-08664-013116880037086+ 81CBOVIX VIX OOPC 20220216 006500000054-00044+00086-00033+00025-00052+00124-00019+00001- 82CBOVIX VIX OOPC 20220216 006500000058+00166-00002+00018+00062+00103-00020+01143+013329270000675+ 81CBOVIX VIX OOPP 20220216 006500000054-00044+00092+00211+00204-00126-00233+00376+00358- 82CBOVIX VIX OOPP 20220216 006500000299-00369+00537+00517-00473-00378+00461-08855-013329270041960+ 81CBOVIX VIX OOPC 20220216 007000000049-00039+00078-00030+00024-00045+00112-00018+00003- 82CBOVIX VIX OOPC 20220216 007000000050+00149-00004+00015+00053+00091-00017+00987+013518520000575+ 81CBOVIX VIX OOPP 20220216 007000000049-00039+00100+00208+00202-00133-00245+00375+00359- 82CBOVIX VIX OOPP 20220216 007000000307-00386+00539+00520-00482-00391+00464-09011-013518520046860+ 81CBOVIX VIX OOPC 20220216 007500000044-00033+00070-00026+00022-00038+00100-00017+00004- 82CBOVIX VIX OOPC 20220216 007500000042+00133-00005+00011+00044+00079-00014+00834+013584380000475+ 81CBOVIX VIX OOPP 20220216 007500000044-00033+00108+00204+00200-00140-00257+00374+00360- 82CBOVIX VIX OOPP 20220216 007500000315-00402+00540+00524-00491-00402+00467-09164-013584380051759+ 81CBOVIX VIX OOPC 20220216 008000000040-00029+00063-00023+00021-00033+00090-00016+00004- 82CBOVIX VIX OOPC 20220216 008000000036+00120-00006+00009+00038+00070-00012+00722+013708920000406+ 81CBOVIX VIX OOPP 20220216 008000000040-00029+00115+00202+00199-00145-00267+00372+00361- 82CBOVIX VIX OOPP 20220216 008000000321-00415+00541+00526-00497-00412+00469-09275-013708920056689+ 81CBOVIX VIX OOPC 20220216 008500000036-00025+00057-00021+00019-00029+00081-00014+00005- 82CBOVIX VIX OOPC 20220216 008500000031+00108-00007+00007+00032+00062-00010+00622+013784700000343+ 81CBOVIX VIX OOPP 20220216 008500000036-00025+00121+00199+00197-00150-00276+00371+00361- 82CBOVIX VIX OOPP 20220216 008500000326-00427+00541+00528-00503-00420+00471-09376-013784700061626+ 81CBOVIX VIX OOPC 20220216 009000000033-00021+00051-00018+00017-00024+00072-00013+00005- 82CBOVIX VIX OOPC 20220216 009000000026+00096-00007+00005+00027+00053-00008+00522+013764320000281+ 81CBOVIX VIX OOPP 20220216 009000000033-00021+00128+00196+00196-00155-00285+00369+00361- 82CBOVIX VIX OOPP 20220216 009000000331-00439+00541+00530-00508-00428+00473-09476-013764320066563+ 81CBOVIX VIX OOPC 20220216 009500000028-00017+00044-00015+00015-00019+00062-00011+00005- 82CBOVIX VIX OOPC 20220216 009500000020+00083-00006+00004+00021+00045-00007+00421+013629360000219+ 81CBOVIX VIX OOPP 20220216 009500000028-00017+00135+00193+00194-00159-00295+00368+00361- 82CBOVIX VIX OOPP 20220216 009500000336-00452+00541+00531-00514-00436+00475-09577-013629360071500+ 81CBOVIX VIX OOPC 20220216 010000000026-00015+00039-00013+00014-00016+00056-00010+00005- 82CBOVIX VIX OOPC 20220216 010000000017+00075-00006+00003+00018+00040-00006+00363+013675920000186+ 81CBOVIX VIX OOPP 20220216 010000000026-00015+00139+00191+00192-00162-00301+00366+00361- 82CBOVIX VIX OOPP 20220216 010000000339-00460+00541+00532-00517-00442+00476-09635-013675920076467+ 81CBOVIX VIX OOPC 20220216 011000000020-00010+00030-00009+00011-00011+00043-00007+00004- 82CBOVIX VIX OOPC 20220216 011000000011+00057-00005+00001+00012+00029-00004+00248+013535630000121+ 81CBOVIX VIX OOPP 20220216 011000000020-00010+00148+00187+00189-00167-00314+00364+00361- 82CBOVIX VIX OOPP 20220216 011000000345-00477+00540+00534-00523-00452+00478-09750-013535630086400+ 81CBOVIX VIX OOPC 20220216 012000000018-00009+00028-00008+00010-00010+00039-00007+00004- 82CBOVIX VIX OOPC 20220216 012000000010+00052-00005+00001+00011+00026-00003+00223+013970090000110+ 81CBOVIX VIX OOPP 20220216 012000000018-00009+00151+00186+00189-00168-00318+00363+00361- 82CBOVIX VIX OOPP 20220216 012000000346-00483+00540+00534-00524-00456+00478-09774-013970090096388+ 81CBOVIX VIX OOPC 20220216 013000000017-00008+00025-00007+00009-00009+00036-00006+00004- 82CBOVIX VIX OOPC 20220216 013000000009+00048-00004+00001+00010+00023-00003+00201+014331680000100+ 81CBOVIX VIX OOPP 20220216 013000000017-00008+00153+00186+00188-00169-00321+00363+00360- 82CBOVIX VIX OOPP 20220216 013000000347-00487+00539+00534-00525-00458+00478-09797-014331680106377+ 81CBOVIX VIX OOPC 20220216 014000000015-00008+00023-00007+00009-00008+00032-00006+00004- 82CBOVIX VIX OOPC 20220216 014000000008+00043-00004+00000+00009+00020-00003+00179+014627390000090+ 81CBOVIX VIX OOPP 20220216 014000000015-00007+00155+00185+00187-00170-00324+00362+00360- 82CBOVIX VIX OOPP 20220216 014000000348-00491+00539+00534-00526-00461+00479-09819-014627390116365+ 81CBOVIX VIX OOPC 20220216 015000000014-00007+00021-00006+00008-00007+00029-00005+00003- 82CBOVIX VIX OOPC 20220216 015000000007+00039-00004+00000+00008+00018-00002+00158+014861180000079+ 81CBOVIX VIX OOPP 20220216 015000000014-00007+00157+00184+00186-00171-00327+00362+00360- 82CBOVIX VIX OOPP 20220216 015000000349-00496+00539+00535-00527-00463+00479-09840-014861180126353+ 81CBOVIX VIX OOPC 20220315 001000000003-00000+00159-00156-00152+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20220315 001000000314+00471-00470-00458+00470+00423-00393+09987+005457850014571+ 81CBOVIX VIX OOPP 20220315 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00011-00000+00000+00030-00010-005457850000002+ 81CBOVIX VIX OOPC 20220315 001100000006-00001+00161-00156-00148+00157+00316-00313-00300+ 82CBOVIX VIX OOPC 20220315 001100000314+00471-00469-00450+00471+00423-00376+09969+005457850013576+ 81CBOVIX VIX OOPP 20220315 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00020-00001+00000+00047-00028-005457850000007+ 81CBOVIX VIX OOPC 20220315 001200000010-00002+00163-00155-00141+00158+00318-00312-00291+ 82CBOVIX VIX OOPC 20220315 001200000315+00472-00468-00437+00471+00422-00356+09933+005457850012587+ 81CBOVIX VIX OOPP 20220315 001200000010-00002+00007-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00002+00033-00001+00001+00067-00064-005457850000018+ 81CBOVIX VIX OOPC 20220315 001300000016-00004+00167-00153-00133+00160+00320-00309-00279+ 82CBOVIX VIX OOPC 20220315 001300000317+00474-00466-00421+00472+00422-00333+09867+005457850011608+ 81CBOVIX VIX OOPP 20220315 001300000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20220315 001300000003+00004-00004+00049-00002+00001+00089-00130-005457850000038+ 81CBOVIX VIX OOPC 20220315 001400000023-00007+00172-00149-00123+00164+00323-00306-00265+ 82CBOVIX VIX OOPC 20220315 001400000319+00475-00462-00401+00473+00421-00309+09761+005457850010645+ 81CBOVIX VIX OOPP 20220315 001400000023-00007+00015-00007+00034-00007+00009-00007+00049- 82CBOVIX VIX OOPP 20220315 001400000006+00005-00007+00068-00003+00002+00113-00236-005457850000075+ 81CBOVIX VIX OOPC 20220315 001500000033-00014+00178-00142-00109+00170+00326-00298-00246+ 82CBOVIX VIX OOPC 20220315 001500000323+00476-00455-00376+00473+00418-00284+09575+005585280009720+ 81CBOVIX VIX OOPP 20220315 001500000033-00014+00021-00015+00048-00013+00013-00015+00068- 82CBOVIX VIX OOPP 20220315 001500000010+00006-00015+00094-00003+00004+00138-00422-005585280000150+ 81CBOVIX VIX OOPC 20220315 001600000045-00028+00186-00126-00090+00180+00329-00282-00221+ 82CBOVIX VIX OOPC 20220315 001600000327+00476-00438-00344+00468+00413-00261+09242+006010920008895+ 81CBOVIX VIX OOPP 20220315 001600000045-00028+00029-00030+00066-00023+00016-00031+00093- 82CBOVIX VIX OOPP 20220315 001600000014+00006-00032+00126-00002-00009+00162-00755-006010920000325+ 81CBOVIX VIX OOPC 20220315 001700000056-00042+00192-00109-00074+00189+00331-00262-00198+ 82CBOVIX VIX OOPC 20220315 001700000329+00474-00417-00314+00458+00407-00238+08883+006274320008120+ 81CBOVIX VIX OOPP 20220315 001700000056-00042+00035-00048+00083-00032+00018-00051+00115- 82CBOVIX VIX OOPP 20220315 001700000016+00004-00053+00156-00012-00016+00185-01114-006274320000550+ 81CBOVIX VIX OOPC 20220315 001800000066-00057+00197-00088-00058+00197+00331-00238-00176+ 82CBOVIX VIX OOPC 20220315 001800000327+00470-00391-00286+00444+00399-00218+08481+006533510007420+ 81CBOVIX VIX OOPP 20220315 001800000066-00057+00040-00068+00098-00040+00018-00075+00137- 82CBOVIX VIX OOPP 20220315 001800000014+00000-00079+00184-00026-00024+00205-01516-006533510000850+ 81CBOVIX VIX OOPC 20220315 001900000075-00072+00200-00067-00044+00202+00330-00211-00155+ 82CBOVIX VIX OOPC 20220315 001900000322+00464-00360-00259+00427+00389-00201+08046+006854260006821+ 81CBOVIX VIX OOPP 20220315 001900000075-00072+00043-00090+00113-00046+00017-00102+00158- 82CBOVIX VIX OOPP 20220315 001900000009+00006+00110+00211-00043-00034+00222-01951-006854260001250+ 81CBOVIX VIX OOPC 20220315 002000000082-00084+00202-00047-00031+00205+00327-00185-00137+ 82CBOVIX VIX OOPC 20220315 002000000314+00457-00328-00235+00408+00378-00185+07623+007106370006271+ 81CBOVIX VIX OOPP 20220315 002000000082-00084+00046-00110+00126-00049+00014-00128+00176- 82CBOVIX VIX OOPP 20220315 002000000001+00013+00142+00235-00062-00045+00238-02374-007106370001700+ 81CBOVIX VIX OOPC 20220315 002100000088-00094+00203-00028-00020+00206+00323-00159-00121+ 82CBOVIX VIX OOPC 20220315 002100000305+00449-00296-00213+00389+00366-00171+07204+007428490005821+ 81CBOVIX VIX OOPP 20220315 002100000088-00094+00046-00129+00137-00049+00010-00155+00192- 82CBOVIX VIX OOPP 20220315 002100000008-00021+00174+00256-00081-00057+00252-02793-007428490002250+ 81CBOVIX VIX OOPC 20220315 002200000093-00102+00203-00012-00011+00205+00319-00136-00107+ 82CBOVIX VIX OOPC 20220315 002200000295+00440-00267-00194+00370+00354-00158+06814+007618420005371+ 81CBOVIX VIX OOPP 20220315 002200000093-00102+00046-00144+00146-00048+00006-00177+00207- 82CBOVIX VIX OOPP 20220315 002200000019-00030+00203+00276-00100-00068+00265-03183-007618420002800+ 81CBOVIX VIX OOPC 20220315 002300000096-00107+00202-00001+00003+00202+00313-00115-00094+ 82CBOVIX VIX OOPC 20220315 002300000284+00430-00239-00177+00352+00342-00148+06445+007902190005021+ 81CBOVIX VIX OOPP 20220315 002300000096-00107+00045-00158+00154-00045+00000-00199+00219- 82CBOVIX VIX OOPP 20220315 002300000029-00040+00231+00292-00118-00081+00275-03552-007902190003450+ 81CBOVIX VIX OOPC 20220315 002400000099-00111+00200-00012+00004-00198+00308-00096-00083+ 82CBOVIX VIX OOPC 20220315 002400000273+00421-00214-00162+00334+00330-00138+06100+008103150004677+ 81CBOVIX VIX OOPP 20220315 002400000099-00111+00044-00169+00161-00042+00006+00217+00230- 82CBOVIX VIX OOPP 20220315 002400000040-00049+00256+00308-00135-00093+00285-03897-008103150004105+ 81CBOVIX VIX OOPC 20220315 002500000101-00113+00198-00022+00010-00194+00302-00080-00074+ 82CBOVIX VIX OOPC 20220315 002500000262+00411-00191-00149+00318+00318-00129+05783+008333400004390+ 81CBOVIX VIX OOPP 20220315 002500000101-00113+00041-00178+00166-00037+00012+00233+00240- 82CBOVIX VIX OOPP 20220315 002500000051-00059+00279+00321-00152-00105+00294-04214-008333400004818+ 81CBOVIX VIX OOPC 20220315 002600000102-00115+00195-00029+00015-00189+00295-00066-00065+ 82CBOVIX VIX OOPC 20220315 002600000251+00401-00170-00137+00302+00307-00121+05482+008496510004102+ 81CBOVIX VIX OOPP 20220315 002600000102-00115+00039-00186+00171-00032+00018+00247+00248- 82CBOVIX VIX OOPP 20220315 002600000062-00069+00299+00333-00168-00116+00302-04516-008496510005530+ 81CBOVIX VIX OOPC 20220315 002700000102-00115+00193-00036+00019-00184+00289-00054-00057+ 82CBOVIX VIX OOPC 20220315 002700000241+00391-00152-00126+00287+00295-00113+05203+008666070003850+ 81CBOVIX VIX OOPP 20220315 002700000103-00115+00036-00192+00176-00027+00024+00260+00256- 82CBOVIX VIX OOPP 20220315 002700000072-00079+00318+00344-00182-00128+00310-04794-008666070006278+ 81CBOVIX VIX OOPC 20220315 002800000103-00115+00190-00041+00022-00179+00283-00043-00051+ 82CBOVIX VIX OOPC 20220315 002800000232+00381-00136-00117+00275+00285-00107+04955+008878850003650+ 81CBOVIX VIX OOPP 20220315 002800000103-00115+00033-00197+00179-00022+00031+00270+00262- 82CBOVIX VIX OOPP 20220315 002800000081-00089+00334+00353-00195-00138+00316-05042-008878850007078+ 81CBOVIX VIX OOPC 20220315 002900000103-00114+00187-00045+00025-00173+00276-00034-00045+ 82CBOVIX VIX OOPC 20220315 002900000223+00372-00121-00108+00262+00274-00101+04719+009046530003450+ 81CBOVIX VIX OOPP 20220315 002900000103-00114+00030-00202+00182-00017+00037+00279+00268- 82CBOVIX VIX OOPP 20220315 002900000091-00098+00348+00362-00208-00149+00321-05278-009046530007878+ 81CBOVIX VIX OOPC 20220315 003000000102-00113+00183-00048+00028-00168+00270-00026-00040+ 82CBOVIX VIX OOPC 20220315 003000000213+00362-00108-00100+00250+00264-00096+04491+009174020003250+ 81CBOVIX VIX OOPP 20220315 003000000102-00113+00027-00205+00185-00011+00043+00288+00274- 82CBOVIX VIX OOPP 20220315 003000000100-00108+00362+00370-00220-00158+00327-05506-009174020008677+ 81CBOVIX VIX OOPC 20220315 003250000101-00109+00175-00054+00033-00155+00255-00010-00029+ 82CBOVIX VIX OOPC 20220315 003250000193+00340-00081-00084+00223+00242-00084+04002+009525900002850+ 81CBOVIX VIX OOPP 20220315 003250000101-00109+00018-00210+00189-00002-00058+00304+00284- 82CBOVIX VIX OOPP 20220315 003250000120-00130+00389+00386-00247-00181+00339-05995-009525900010777+ 81CBOVIX VIX OOPC 20220315 003500000098-00104+00167-00056+00036-00144+00241-00001+00021+ 82CBOVIX VIX OOPC 20220315 003500000176+00321-00062-00071+00202+00222-00075+03608+009891120002550+ 81CBOVIX VIX OOPP 20220315 003500000098-00104+00010-00213+00192-00013-00072+00314+00292- 82CBOVIX VIX OOPP 20220315 003500000137-00149+00408+00399-00268-00201+00348-06389-009891120012977+ 81CBOVIX VIX OOPC 20220315 003750000095-00098+00158-00057+00038-00132+00227-00009+00014+ 82CBOVIX VIX OOPC 20220315 003750000160+00301-00045-00060+00181+00204-00066+03239+010116720002250+ 81CBOVIX VIX OOPP 20220315 003750000095-00098+00002-00214+00194-00024-00086+00323+00299- 82CBOVIX VIX OOPP 20220315 003750000154-00169+00424+00410-00289-00219+00357-06758-010116720015176+ 81CBOVIX VIX OOPC 20220315 004000000092-00092+00150-00057+00039-00122+00214-00015+00009+ 82CBOVIX VIX OOPC 20220315 004000000145+00283-00033-00051+00163+00187-00059+02922+010324760002000+ 81CBOVIX VIX OOPP 20220315 004000000092-00092+00006+00214+00195-00035-00099+00329+00304- 82CBOVIX VIX OOPP 20220315 004000000168-00187+00437+00419-00307-00236+00364-07075-010324760017426+ 81CBOVIX VIX OOPC 20220315 004250000088-00087+00143-00056+00039-00112+00202-00019+00005+ 82CBOVIX VIX OOPC 20220315 004250000133+00267-00024-00043+00149+00173-00053+02658+010540480001800+ 81CBOVIX VIX OOPP 20220315 004250000088-00087+00014+00213+00196-00044-00111+00332+00308- 82CBOVIX VIX OOPP 20220315 004250000180-00203+00446+00426-00321-00250+00370-07340-010540480019725+ 81CBOVIX VIX OOPC 20220315 004500000085-00082+00136-00055+00039-00105+00192-00022+00002+ 82CBOVIX VIX OOPC 20220315 004500000123+00253-00017-00038+00137+00161-00049+02446+010787190001650+ 81CBOVIX VIX OOPP 20220315 004500000085-00082+00020+00211+00196-00052-00121+00335+00311- 82CBOVIX VIX OOPP 20220315 004500000190-00217+00453+00432-00333-00262+00374-07551-010787190022075+ 81CBOVIX VIX OOPC 20220315 004750000082-00077+00130-00053+00039-00097+00182-00024+00001- 82CBOVIX VIX OOPC 20220315 004750000113+00239-00011-00033+00126+00149-00044+02243+010966670001500+ 81CBOVIX VIX OOPP 20220315 004750000082-00077+00027+00210+00196-00059-00131+00337+00314- 82CBOVIX VIX OOPP 20220315 004750000200-00231+00459+00437-00344-00274+00379-07754-010966670024424+ 81CBOVIX VIX OOPC 20220315 005000000078-00072+00123-00051+00038-00090+00172-00025+00003- 82CBOVIX VIX OOPC 20220315 005000000104+00226-00006-00028+00114+00138-00040+02046+011083400001350+ 81CBOVIX VIX OOPP 20220315 005000000078-00072+00034+00207+00195-00067-00141+00338+00316- 82CBOVIX VIX OOPP 20220315 005000000210-00244+00464+00442-00356-00285+00383-07951-011083400026774+ 81CBOVIX VIX OOPC 20220315 005500000072-00063+00111-00046+00037-00076+00154-00026+00006- 82CBOVIX VIX OOPC 20220315 005500000087+00201-00001+00020+00095+00119-00032+01710+011278210001100+ 81CBOVIX VIX OOPP 20220315 005500000072-00063+00046+00203+00193-00080-00160+00339+00319- 82CBOVIX VIX OOPP 20220315 005500000226-00269+00471+00450-00375-00304+00390-08287-011278210031523+ 81CBOVIX VIX OOPC 20220315 006000000066-00056+00101-00042+00035-00067+00140-00025+00008- 82CBOVIX VIX OOPC 20220315 006000000076+00182-00005+00016+00083+00105-00028+01488+011582520000950+ 81CBOVIX VIX OOPP 20220315 006000000066-00056+00055+00199+00192-00089-00173+00339+00321- 82CBOVIX VIX OOPP 20220315 006000000237-00287+00475+00454-00387-00318+00395-08509-011582520036372+ 81CBOVIX VIX OOPC 20220315 006500000061-00049+00092-00038+00033-00058+00126-00024+00009- 82CBOVIX VIX OOPC 20220315 006500000065+00164-00008+00012+00070+00092-00024+01275+011751290000800+ 81CBOVIX VIX OOPP 20220315 006500000061-00049+00065+00195+00190-00098-00187+00338+00322- 82CBOVIX VIX OOPP 20220315 006500000248-00306+00478+00458-00400-00331+00399-08722-011751290041221+ 81CBOVIX VIX OOPC 20220315 007000000056-00043+00083-00034+00031-00051+00114-00023+00010- 82CBOVIX VIX OOPC 20220315 007000000056+00149-00009+00009+00060+00081-00020+01101+011902260000680+ 81CBOVIX VIX OOPP 20220315 007000000056-00043+00073+00191+00188-00106-00199+00336+00323- 82CBOVIX VIX OOPP 20220315 007000000257-00321+00479+00461-00410-00342+00403-08896-011902260046100+ 81CBOVIX VIX OOPC 20220315 007500000051-00038+00075-00031+00029-00044+00103-00021+00010- 82CBOVIX VIX OOPC 20220315 007500000048+00134-00010+00006+00052+00071-00017+00948+012004500000575+ 81CBOVIX VIX OOPP 20220315 007500000051-00038+00081+00187+00186-00113-00210+00335+00323- 82CBOVIX VIX OOPP 20220315 007500000265-00336+00480+00464-00418-00352+00406-09049-012004500050994+ 81CBOVIX VIX OOPC 20220315 008000000046-00033+00068-00027+00027-00038+00093-00020+00010- 82CBOVIX VIX OOPC 20220315 008000000041+00121-00010+00004+00044+00062-00014+00811+012060150000482+ 81CBOVIX VIX OOPP 20220315 008000000046-00033+00089+00184+00183-00119-00220+00333+00323- 82CBOVIX VIX OOPP 20220315 008000000272-00349+00480+00466-00426-00361+00409-09186-012060150055900+ 81CBOVIX VIX OOPC 20220315 008500000042-00028+00061-00024+00025-00032+00083-00018+00010- 82CBOVIX VIX OOPC 20220315 008500000035+00108-00010+00002+00037+00054-00012+00693+012089840000403+ 81CBOVIX VIX OOPP 20220315 008500000042-00028+00095+00180+00181-00125-00230+00331+00323- 82CBOVIX VIX OOPP 20220315 008500000278-00362+00480+00467-00433-00369+00411-09305-012089840060820+ 81CBOVIX VIX OOPC 20220315 009000000038-00025+00056-00021+00023-00028+00075-00016+00010- 82CBOVIX VIX OOPC 20220315 009000000030+00098-00010+00001+00032+00048-00010+00601+012150170000344+ 81CBOVIX VIX OOPP 20220315 009000000038-00025+00101+00178+00179-00129-00238+00329+00323- 82CBOVIX VIX OOPP 20220315 009000000283-00372+00480+00469-00438-00375+00413-09396-012150170065760+ 81CBOVIX VIX OOPC 20220315 009500000034-00021+00050-00018+00021-00024+00067-00014+00009- 82CBOVIX VIX OOPC 20220315 009500000025+00087-00009+00000+00027+00042-00008+00509+012135970000285+ 81CBOVIX VIX OOPP 20220315 009500000034-00021+00107+00175+00177-00133-00246+00327+00322- 82CBOVIX VIX OOPP 20220315 009500000288-00383+00479+00470-00443-00381+00414-09488-012135970070700+ 81CBOVIX VIX OOPC 20220315 010000000031-00019+00046-00016+00019-00021+00062-00013+00009- 82CBOVIX VIX OOPC 20220315 010000000022+00080-00009+00000-00023+00037-00007+00452+012223550000250+ 81CBOVIX VIX OOPP 20220315 010000000031-00019+00111+00173+00176-00136-00251+00326+00322- 82CBOVIX VIX OOPP 20220315 010000000291-00390+00479+00470-00447-00385+00416-09546-012223550075664+ 81CBOVIX VIX OOPC 20220315 011000000026-00015+00038-00013+00016-00016+00051-00011+00008- 82CBOVIX VIX OOPC 20220315 011000000017+00066-00007+00001-00018+00030-00006+00348+012308400000188+ 81CBOVIX VIX OOPP 20220315 011000000026-00015+00119+00170+00173-00141-00262+00324+00321- 82CBOVIX VIX OOPP 20220315 011000000296-00403+00477+00471-00452-00393+00417-09649-012308400085600+ 81CBOVIX VIX OOPC 20220315 012000000023-00012+00033-00011+00014-00013+00044-00009+00007- 82CBOVIX VIX OOPC 20220315 012000000014+00057-00007+00001-00014+00025-00004+00282+012462050000150+ 81CBOVIX VIX OOPP 20220315 012000000023-00012+00124+00167+00171-00144-00269+00322+00320- 82CBOVIX VIX OOPP 20220315 012000000300-00413+00476+00471-00456-00398+00418-09715-012462050095561+ 81CBOVIX VIX OOPC 20220315 013000000020-00010+00029-00009+00013-00011+00038-00008+00006- 82CBOVIX VIX OOPC 20220315 013000000012+00050-00006+00001-00012+00021-00004+00237+012641850000125+ 81CBOVIX VIX OOPP 20220315 013000000020-00010+00128+00166+00169-00146-00275+00321+00320- 82CBOVIX VIX OOPP 20220315 013000000302-00420+00476+00471-00458-00402+00419-09760-012641850105534+ 81CBOVIX VIX OOPC 20220315 014000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220315 014000000009+00043-00005+00002-00010+00017-00003+00192+012722640000100+ 81CBOVIX VIX OOPP 20220315 014000000017-00008+00132+00164+00168-00148-00280+00320+00319- 82CBOVIX VIX OOPP 20220315 014000000304-00427+00475+00471-00460-00406+00420-09805-012722640115507+ 81CBOVIX VIX OOPC 20220315 015000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220315 015000000007+00036-00004+00002-00007+00014-00002+00148+012685880000075+ 81CBOVIX VIX OOPP 20220315 015000000014-00006+00136+00162+00166-00150-00286+00318+00318- 82CBOVIX VIX OOPP 20220315 015000000306-00434+00474+00472-00463-00409+00421-09849-012685880125480+ 81CBOVIX VIX OOPC 20220420 001000000004-00000+00144-00141-00137+00142+00285-00283-00276+ 82CBOVIX VIX OOPC 20220420 001000000284+00426-00425-00414+00425+00382-00367+09986+004933300015198+ 81CBOVIX VIX OOPP 20220420 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00010-00000+00000+00015-00010-004933300000003+ 81CBOVIX VIX OOPC 20220420 001100000006-00001+00146-00141-00132+00142+00286-00282-00270+ 82CBOVIX VIX OOPC 20220420 001100000284+00427-00424-00407+00426+00382-00357+09968+004933300014204+ 81CBOVIX VIX OOPP 20220420 001100000006-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220420 001100000001+00002-00001+00018-00001+00000+00025-00028-004933300000008+ 81CBOVIX VIX OOPC 20220420 001200000011-00002+00149-00140-00126+00143+00289-00281-00262+ 82CBOVIX VIX OOPC 20220420 001200000285+00428-00423-00396+00426+00382-00343+09933+004933300013215+ 81CBOVIX VIX OOPP 20220420 001200000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220420 001200000002+00003-00002+00029-00002+00001+00039-00063-004933300000018+ 81CBOVIX VIX OOPC 20220420 001300000017-00004+00153-00138-00118+00145+00291-00279-00251+ 82CBOVIX VIX OOPC 20220420 001300000287+00430-00421-00382+00428+00381-00327+09871+004933300012236+ 81CBOVIX VIX OOPP 20220420 001300000017-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20220420 001300000004+00005-00004+00043-00003+00001+00055-00125-004933300000039+ 81CBOVIX VIX OOPC 20220420 001400000024-00007+00158-00134-00109+00149+00295-00276-00238+ 82CBOVIX VIX OOPC 20220420 001400000290+00432-00417-00364+00430+00380-00308+09772+004933300011272+ 81CBOVIX VIX OOPP 20220420 001400000024-00007+00017-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20220420 001400000006+00007-00007+00061-00005+00002+00074-00224-004933300000075+ 81CBOVIX VIX OOPC 20220420 001500000037-00018+00167-00123-00091+00158+00300-00264-00215+ 82CBOVIX VIX OOPC 20220420 001500000296+00435-00405-00335+00432+00377-00286+09517+005393090010397+ 81CBOVIX VIX OOPP 20220420 001500000037-00018+00026-00019+00051-00016+00017-00020+00068- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00020+00089-00007+00006+00096-00479-005393090000200+ 81CBOVIX VIX OOPC 20220420 001600000048-00029+00175-00110-00076+00167+00304-00250-00195+ 82CBOVIX VIX OOPC 20220420 001600000301+00436-00391-00310+00431+00373-00265+09253+005568700009547+ 81CBOVIX VIX OOPP 20220420 001600000048-00029+00033-00032+00066-00025+00021-00033+00088- 82CBOVIX VIX OOPP 20220420 001600000018+00011-00034+00115-00006+00010+00117-00743-005568700000350+ 81CBOVIX VIX OOPC 20220420 001700000059-00045+00182-00091-00059+00177+00307-00229-00174+ 82CBOVIX VIX OOPC 20220420 001700000305+00436-00369-00283+00426+00366-00245+08900+005875760008798+ 81CBOVIX VIX OOPP 20220420 001700000059-00045+00040-00050+00082-00036+00024-00054+00109- 82CBOVIX VIX OOPP 20220420 001700000022+00011-00056+00142-00001+00016+00137-01096-005875760000600+ 81CBOVIX VIX OOPC 20220420 001800000069-00059+00188-00072-00045+00186+00309-00207-00154+ 82CBOVIX VIX OOPC 20220420 001800000307+00434-00344-00258+00419+00359-00227+08534+006093350008098+ 81CBOVIX VIX OOPP 20220420 001800000069-00059+00046-00069+00097-00044+00026-00076+00129- 82CBOVIX VIX OOPP 20220420 001800000023+00009-00081+00167-00006-00024+00155-01462-006093350000900+ 81CBOVIX VIX OOPC 20220420 001900000078-00072+00192-00054-00032+00193+00310-00184-00136+ 82CBOVIX VIX OOPC 20220420 001900000305+00431-00318-00234+00408+00350-00210+08159+006261850007448+ 81CBOVIX VIX OOPP 20220420 001900000078-00072+00050-00088+00110-00051+00027-00099+00147- 82CBOVIX VIX OOPP 20220420 001900000022+00006-00107+00190-00017-00032+00173-01837-006261850001250+ 81CBOVIX VIX OOPC 20220420 002000000086-00085+00195-00035-00019+00197+00309-00160-00119+ 82CBOVIX VIX OOPC 20220420 002000000301+00426-00289-00212+00395+00340-00195+07763+006505130006899+ 81CBOVIX VIX OOPP 20220420 002000000086-00085+00054-00107+00122-00056+00026-00124+00164- 82CBOVIX VIX OOPP 20220420 002000000018+00002-00136+00212-00030-00042+00188-02233-006505130001700+ 81CBOVIX VIX OOPC 20220420 002100000092-00095+00197-00018-00009+00200+00307-00136-00104+ 82CBOVIX VIX OOPC 20220420 002100000296+00421-00261-00193+00381+00330-00181+07378+006715720006399+ 81CBOVIX VIX OOPP 20220420 002100000092-00095+00056-00124+00133-00058+00024-00147+00180- 82CBOVIX VIX OOPP 20220420 002100000012+00004+00164+00232-00044-00052+00201-02618-006715720002200+ 81CBOVIX VIX OOPC 20220420 002200000097-00103+00199-00003-00001-00201+00304-00115-00090+ 82CBOVIX VIX OOPC 20220420 002200000289+00414-00234-00175+00366+00320-00168+07008+006910420005949+ 81CBOVIX VIX OOPP 20220420 002200000097-00103+00057-00139+00142-00059+00021-00168+00193- 82CBOVIX VIX OOPP 20220420 002200000005+00011+00191+00250-00059-00063+00214-02988-006910420002750+ 81CBOVIX VIX OOPC 20220420 002300000101-00109+00199-00010+00009-00200+00301-00096-00078+ 82CBOVIX VIX OOPC 20220420 002300000280+00407-00209-00159+00350+00309-00156+06655+007017480005500+ 81CBOVIX VIX OOPP 20220420 002300000101-00109+00057-00152+00150-00058+00018-00187+00205- 82CBOVIX VIX OOPP 20220420 002300000003-00018+00216+00266-00074-00073+00226-03341-007017480003301+ 81CBOVIX VIX OOPC 20220420 002400000104-00114+00198-00021+00016-00198+00297-00079-00068+ 82CBOVIX VIX OOPC 20220420 002400000272+00400-00186-00144+00336+00298-00146+06319+007214810005150+ 81CBOVIX VIX OOPP 20220420 002400000104-00114+00057-00163+00157-00056+00014-00204+00216- 82CBOVIX VIX OOPP 20220420 002400000011-00025+00239+00280-00089-00084+00236-03677-007214810003950+ 81CBOVIX VIX OOPC 20220420 002500000107-00117+00197-00031+00021-00195+00292-00063-00058+ 82CBOVIX VIX OOPC 20220420 002500000263+00392-00165-00132+00322+00288-00138+06008+007424650004850+ 81CBOVIX VIX OOPP 20220420 002500000107-00117+00055-00172+00163-00053+00009-00220+00225- 82CBOVIX VIX OOPP 20220420 002500000020-00033+00260+00293-00103-00095+00245-03988-007424650004650+ 81CBOVIX VIX OOPC 20220420 002600000108-00119+00196-00038+00026-00191+00287-00050-00050+ 82CBOVIX VIX OOPC 20220420 002600000254+00384-00146-00121+00308+00278-00129+05714+007574970004550+ 81CBOVIX VIX OOPP 20220420 002600000108-00119+00054-00180+00168-00050+00004-00233+00233- 82CBOVIX VIX OOPP 20220420 002600000029-00041+00279+00304-00117-00105+00253-04283-007574970005350+ 81CBOVIX VIX OOPC 20220420 002700000109-00120+00194-00045+00030-00187+00282-00038-00043+ 82CBOVIX VIX OOPC 20220420 002700000245+00376-00129-00111+00295+00268-00122+05444+007752030004300+ 81CBOVIX VIX OOPP 20220420 002700000109-00120+00052-00186+00172-00046+00001+00245+00240- 82CBOVIX VIX OOPP 20220420 002700000038-00049+00296+00314-00130-00115+00260-04552-007752030006100+ 81CBOVIX VIX OOPC 20220420 002800000110-00120+00191-00050+00034-00183+00277-00028-00036+ 82CBOVIX VIX OOPC 20220420 002800000237+00367-00114-00101+00282+00258-00115+05186+007884040004050+ 81CBOVIX VIX OOPP 20220420 002800000110-00120+00050-00192+00176-00041+00006+00255+00247- 82CBOVIX VIX OOPP 20220420 002800000047-00057+00311+00324-00143-00124+00267-04810-007884040006849+ 81CBOVIX VIX OOPC 20220420 002900000111-00120+00189-00054+00037-00178+00272-00019-00030+ 82CBOVIX VIX OOPC 20220420 002900000228+00359-00100-00093+00269+00249-00108+04936+007976350003800+ 81CBOVIX VIX OOPP 20220420 002900000111-00120+00047-00196+00179-00036+00012+00264+00253- 82CBOVIX VIX OOPP 20220420 002900000056-00066+00325+00332-00156-00134+00274-05061-007976350007599+ 81CBOVIX VIX OOPC 20220420 003000000110-00119+00186-00058+00040-00173+00266-00012-00025+ 82CBOVIX VIX OOPC 20220420 003000000219+00351-00088-00085+00258+00240-00103+04713+008110220003600+ 81CBOVIX VIX OOPP 20220420 003000000110-00119+00044-00199+00182-00032+00017+00272+00258- 82CBOVIX VIX OOPP 20220420 003000000064-00074+00337+00340-00167-00142+00280-05284-008110220008399+ 81CBOVIX VIX OOPC 20220420 003250000109-00116+00179-00063+00044-00162+00254-00003+00015+ 82CBOVIX VIX OOPC 20220420 003250000201+00332-00064-00070+00234+00220-00091+04235+008468090003200+ 81CBOVIX VIX OOPP 20220420 003250000109-00116+00038-00204+00186-00020+00030+00286+00268- 82CBOVIX VIX OOPP 20220420 003250000082-00093+00361+00355-00191-00162+00291-05761-008468090010498+ 81CBOVIX VIX OOPC 20220420 003500000107-00111+00172-00066+00048-00150+00240-00014+00007+ 82CBOVIX VIX OOPC 20220420 003500000183+00313-00044-00057+00210+00201-00080+03790+008670110002800+ 81CBOVIX VIX OOPP 20220420 003500000107-00111+00030-00207+00189-00008+00043+00297+00276- 82CBOVIX VIX OOPP 20220420 003500000100-00111+00381+00368-00215-00181+00302-06206-008670110012597+ 81CBOVIX VIX OOPC 20220420 003750000105-00106+00164-00066+00049-00139+00228-00021+00001+ 82CBOVIX VIX OOPC 20220420 003750000168+00296-00030-00047+00191+00185-00071+03428+008907610002500+ 81CBOVIX VIX OOPP 20220420 003750000105-00106+00023-00208+00191-00002-00055+00304+00282- 82CBOVIX VIX OOPP 20220420 003750000116-00129+00395+00378-00234-00197+00311-06568-008907610014796+ 81CBOVIX VIX OOPC 20220420 004000000101-00100+00157-00066+00050-00129+00216-00026+00004- 82CBOVIX VIX OOPC 20220420 004000000153+00280-00019-00038+00173+00170-00064+03100+009083910002225+ 81CBOVIX VIX OOPP 20220420 004000000101-00100+00015-00207+00192-00013-00067+00309+00287- 82CBOVIX VIX OOPP 20220420 004000000130-00145+00406+00387-00252-00212+00319-06896-009083910017021+ 81CBOVIX VIX OOPC 20220420 004250000098-00094+00149-00064+00050-00120+00205-00029+00007- 82CBOVIX VIX OOPC 20220420 004250000141+00265-00010-00031+00158+00157-00057+02821+009260450002000+ 81CBOVIX VIX OOPP 20220420 004250000098-00094+00008-00206+00192-00022-00078+00313+00291- 82CBOVIX VIX OOPP 20220420 004250000143-00160+00415+00393-00267-00225+00325-07175-009260450019295+ 81CBOVIX VIX OOPC 20220420 004500000094-00089+00142-00062+00050-00111+00195-00032+00010- 82CBOVIX VIX OOPC 20220420 004500000129+00250-00004-00026+00144+00146-00052+02571+009408920001800+ 81CBOVIX VIX OOPP 20220420 004500000094-00089+00001-00204+00192-00031-00089+00315+00293- 82CBOVIX VIX OOPP 20220420 004500000154-00175+00421+00399-00281-00237+00331-07425-009408920021594+ 81CBOVIX VIX OOPC 20220420 004750000091-00084+00136-00060+00050-00104+00185-00033+00012- 82CBOVIX VIX OOPC 20220420 004750000120+00238-00001+00021+00133+00135-00047+02371+009590920001650+ 81CBOVIX VIX OOPP 20220420 004750000091-00084+00005+00202+00191-00038-00098+00316+00295- 82CBOVIX VIX OOPP 20220420 004750000163-00187+00426+00403-00292-00247+00335-07625-009590920023944+ 81CBOVIX VIX OOPC 20220420 005000000088-00079+00130-00058+00049-00096+00176-00033+00014- 82CBOVIX VIX OOPC 20220420 005000000111+00226-00005+00017+00122+00126-00043+02178+009719830001500+ 81CBOVIX VIX OOPP 20220420 005000000088-00079+00012+00200+00190-00045-00107+00317+00297- 82CBOVIX VIX OOPP 20220420 005000000173-00199+00430+00407-00303-00257+00339-07818-009719830026293+ 81CBOVIX VIX OOPC 20220420 005500000080-00068+00117-00052+00047-00082+00157-00033+00016- 82CBOVIX VIX OOPC 20220420 005500000092+00201-00011+00011+00101+00108-00035+01811+009847910001209+ 81CBOVIX VIX OOPP 20220420 005500000080-00068+00024+00194+00188-00060-00126+00316+00300- 82CBOVIX VIX OOPP 20220420 005500000191-00224+00436+00414-00324-00275+00348-08185-009847910031000+ 81CBOVIX VIX OOPC 20220420 006000000074-00060+00106-00047+00044-00071+00142-00032+00017- 82CBOVIX VIX OOPC 20220420 006000000079+00181-00014+00006+00086+00094-00029+01542+010025280001010+ 81CBOVIX VIX OOPP 20220420 006000000074-00060+00035+00189+00186-00071-00141+00315+00301- 82CBOVIX VIX OOPP 20220420 006000000204-00244+00438+00419-00339-00289+00353-08454-010025280035800+ 81CBOVIX VIX OOPC 20220420 006500000068-00053+00097-00042+00041-00061+00129-00030+00018- 82CBOVIX VIX OOPC 20220420 006500000068+00164-00015+00003+00073+00082-00025+01322+010172850000850+ 81CBOVIX VIX OOPP 20220420 006500000068-00053+00045+00184+00183-00080-00154+00313+00301- 82CBOVIX VIX OOPP 20220420 006500000215-00261+00440+00422-00352-00301+00358-08674-010172850040639+ 81CBOVIX VIX OOPC 20220420 007000000062-00046+00088-00038+00038-00053+00116-00028+00018- 82CBOVIX VIX OOPC 20220420 007000000058+00148-00016+00000+00062+00071-00021+01131+010275660000713+ 81CBOVIX VIX OOPP 20220420 007000000062-00046+00054+00179+00180-00089-00167+00311+00301- 82CBOVIX VIX OOPP 20220420 007000000225-00277+00440+00424-00363-00311+00362-08865-010275660045500+ 81CBOVIX VIX OOPC 20220420 007500000057-00041+00080-00034+00036-00046+00106-00025+00017- 82CBOVIX VIX OOPC 20220420 007500000051+00135-00015+00001-00054+00063-00018+00987+010409260000614+ 81CBOVIX VIX OOPP 20220420 007500000057-00041+00061+00176+00178-00095-00177+00309+00301- 82CBOVIX VIX OOPP 20220420 007500000233-00290+00440+00426-00371-00319+00365-09009-010409260050400+ 81CBOVIX VIX OOPC 20220420 008000000052-00035+00073-00030+00033-00040+00096-00023+00017- 82CBOVIX VIX OOPC 20220420 008000000043+00121-00015+00002-00046+00055-00015+00846+010461540000516+ 81CBOVIX VIX OOPP 20220420 008000000052-00035+00069+00172+00175-00102-00187+00306+00300- 82CBOVIX VIX OOPP 20220420 008000000240-00304+00440+00427-00379-00327+00367-09150-010461540055300+ 81CBOVIX VIX OOPC 20220420 008500000046-00030+00065-00026+00030-00033+00085-00020+00016- 82CBOVIX VIX OOPC 20220420 008500000036+00107-00014+00003-00038+00047-00012+00705+010425810000417+ 81CBOVIX VIX OOPP 20220420 008500000046-00030+00077+00167+00172-00108-00198+00304+00299- 82CBOVIX VIX OOPP 20220420 008500000247-00317+00439+00428-00387-00335+00370-09291-010425810060200+ 81CBOVIX VIX OOPC 20220420 009000000043-00027+00060-00023+00028-00030+00078-00019+00015- 82CBOVIX VIX OOPC 20220420 009000000032+00099-00013+00004-00034+00043-00011+00628+010544740000369+ 81CBOVIX VIX OOPP 20220420 009000000043-00027+00082+00165+00170-00112-00205+00302+00298- 82CBOVIX VIX OOPP 20220420 009000000251-00326+00438+00429-00391-00340+00372-09368-010544740065150+ 81CBOVIX VIX OOPC 20220420 009500000039-00024+00055-00021+00026-00026+00072-00017+00014- 82CBOVIX VIX OOPC 20220420 009500000028+00090-00012+00004-00029+00038-00009+00552+010613860000320+ 81CBOVIX VIX OOPP 20220420 009500000039-00024+00087+00162+00168-00116-00212+00300+00298- 82CBOVIX VIX OOPP 20220420 009500000255-00334+00437+00429-00396-00344+00373-09444-010613860070100+ 81CBOVIX VIX OOPC 20220420 010000000037-00021+00050-00019+00024-00023+00066-00015+00014- 82CBOVIX VIX OOPC 20220420 010000000025+00083-00011+00004-00026+00034-00008+00493+010701220000283+ 81CBOVIX VIX OOPP 20220420 010000000037-00021+00091+00160+00166-00118-00217+00299+00297- 82CBOVIX VIX OOPP 20220420 010000000258-00341+00436+00429-00399-00348+00374-09504-010701220075062+ 81CBOVIX VIX OOPC 20220420 011000000030-00016+00042-00015+00020-00018+00055-00012+00012- 82CBOVIX VIX OOPC 20220420 011000000019+00069-00010+00004-00020+00027-00006+00376+010746380000210+ 81CBOVIX VIX OOPP 20220420 011000000030-00016+00100+00156+00162-00124-00229+00296+00295- 82CBOVIX VIX OOPP 20220420 011000000265-00356+00434+00429-00405-00355+00376-09621-010746380084985+ 81CBOVIX VIX OOPC 20220420 012000000025-00012+00034-00011+00017-00013+00044-00010+00010- 82CBOVIX VIX OOPC 20220420 012000000014+00056-00008+00004-00014+00021-00004+00279+010716170000150+ 81CBOVIX VIX OOPP 20220420 012000000025-00012+00108+00153+00159-00129-00239+00293+00293- 82CBOVIX VIX OOPP 20220420 012000000270-00369+00433+00429-00411-00362+00378-09717-010716170094923+ 81CBOVIX VIX OOPC 20220420 013000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20220420 013000000011+00049-00007+00004-00012+00018-00004+00234+010878030000125+ 81CBOVIX VIX OOPP 20220420 013000000022-00010+00112+00151+00157-00131-00244+00291+00292- 82CBOVIX VIX OOPP 20220420 013000000272-00376+00432+00429-00413-00365+00379-09762-010878030104895+ 81CBOVIX VIX OOPC 20220420 014000000019-00008+00026-00008+00013-00009+00034-00007+00008- 82CBOVIX VIX OOPC 20220420 014000000009+00042-00006+00004-00010+00015-00003+00190+010953770000100+ 81CBOVIX VIX OOPP 20220420 014000000019-00008+00116+00149+00155-00133-00250+00290+00291- 82CBOVIX VIX OOPP 20220420 014000000274-00382+00431+00429-00415-00368+00379-09806-010953770114867+ 81CBOVIX VIX OOPC 20220420 015000000016-00006+00021-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00035-00005+00003-00007+00012-00002+00147+010927620000075+ 81CBOVIX VIX OOPP 20220420 015000000016-00006+00120+00148+00153-00135-00255+00289+00290- 82CBOVIX VIX OOPP 20220420 015000000276-00390+00429+00428-00418-00371+00380-09850-010927620124839+ 81CBOVIX VIX OOPC 20220518 001000000004-00000+00128-00124-00119+00125+00252-00249-00242+ 82CBOVIX VIX OOPC 20220518 001000000250+00376-00374-00364+00375+00337-00328+09978+004849020015497+ 81CBOVIX VIX OOPP 20220518 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00002-00000+00011-00000+00000+00009-00017-004849020000005+ 81CBOVIX VIX OOPC 20220518 001100000008-00001+00131-00124-00115+00126+00254-00249-00236+ 82CBOVIX VIX OOPC 20220518 001100000251+00378-00374-00357+00376+00337-00322+09954+004849020014505+ 81CBOVIX VIX OOPP 20220518 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220518 001100000001+00003-00001+00018-00001+00000+00016-00041-004849020000012+ 81CBOVIX VIX OOPC 20220518 001200000012-00003+00134-00122-00109+00128+00256-00247-00229+ 82CBOVIX VIX OOPC 20220518 001200000252+00379-00372-00347+00377+00337-00313+09910+004849020013521+ 81CBOVIX VIX OOPP 20220518 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20220518 001200000003+00005-00003+00028-00002+00001+00025-00085-004849020000028+ 81CBOVIX VIX OOPC 20220518 001300000018-00005+00138-00120-00101+00130+00259-00244-00218+ 82CBOVIX VIX OOPC 20220518 001300000255+00381-00369-00334+00379+00336-00301+09838+004849020012549+ 81CBOVIX VIX OOPP 20220518 001300000018-00005+00013-00005+00024-00005+00010-00005+00031- 82CBOVIX VIX OOPP 20220518 001300000005+00007-00005+00041-00004+00002+00036-00158-004849020000055+ 81CBOVIX VIX OOPC 20220518 001400000025-00009+00143-00115-00091+00134+00263-00240-00206+ 82CBOVIX VIX OOPC 20220518 001400000258+00384-00365-00318+00381+00335-00287+09729+004849020011594+ 81CBOVIX VIX OOPP 20220518 001400000025-00009+00019-00010+00033-00009+00013-00010+00044- 82CBOVIX VIX OOPP 20220518 001400000008+00009-00010+00057-00006+00003+00050-00266-004849020000100+ 81CBOVIX VIX OOPC 20220518 001500000035-00018+00151-00106-00078+00141+00268-00231-00189+ 82CBOVIX VIX OOPC 20220518 001500000263+00386-00355-00297+00384+00332-00270+09529+005036420010694+ 81CBOVIX VIX OOPP 20220518 001500000035-00018+00026-00019+00047-00016+00018-00019+00061- 82CBOVIX VIX OOPP 20220518 001500000013+00012-00020+00078-00009+00006+00067-00467-005036420000200+ 81CBOVIX VIX OOPC 20220518 001600000046-00029+00158-00094-00064+00150+00272-00217-00171+ 82CBOVIX VIX OOPC 20220518 001600000269+00388-00341-00274+00385+00328-00253+09272+005205800009845+ 81CBOVIX VIX OOPP 20220518 001600000046-00029+00033-00031+00061-00025+00022-00033+00079- 82CBOVIX VIX OOPP 20220518 001600000019+00013-00034+00101-00010+00010+00084-00724-005205800000350+ 81CBOVIX VIX OOPC 20220518 001700000057-00043+00166-00076-00048+00160+00276-00198-00151+ 82CBOVIX VIX OOPC 20220518 001700000274+00389-00320-00249+00383+00322-00236+08928+005497280009095+ 81CBOVIX VIX OOPP 20220518 001700000057-00043+00041-00049+00076-00036+00026-00052+00099- 82CBOVIX VIX OOPP 20220518 001700000024+00014-00055+00125-00009+00016+00102-01068-005497280000600+ 81CBOVIX VIX OOPC 20220518 001800000067-00057+00172-00059-00035+00169+00279-00177-00133+ 82CBOVIX VIX OOPC 20220518 001800000277+00389-00297-00227+00379+00315-00219+08572+005706130008396+ 81CBOVIX VIX OOPP 20220518 001800000067-00057+00047-00066+00090-00044+00029-00073+00117- 82CBOVIX VIX OOPP 20220518 001800000027+00014-00078+00148-00004+00023+00118-01423-005706130000900+ 81CBOVIX VIX OOPC 20220518 001900000075-00070+00176-00041-00022+00176+00280-00156-00116+ 82CBOVIX VIX OOPC 20220518 001900000278+00387-00273-00206+00372+00307-00204+08208+005869830007746+ 81CBOVIX VIX OOPP 20220518 001900000075-00070+00052-00084+00103-00052+00031-00094+00134- 82CBOVIX VIX OOPP 20220518 001900000028+00012-00102+00169-00003-00030+00133-01787-005869830001250+ 81CBOVIX VIX OOPC 20220518 002000000083-00081+00180-00025-00011+00182+00281-00135-00101+ 82CBOVIX VIX OOPC 20220518 002000000276+00384-00248-00186+00363+00299-00190+07839+006007550007146+ 81CBOVIX VIX OOPP 20220518 002000000083-00081+00055-00100+00114-00057+00031-00115+00149- 82CBOVIX VIX OOPP 20220518 002000000026+00009-00127+00189-00011-00039+00148-02156-006007550001650+ 81CBOVIX VIX OOPC 20220518 002100000089-00091+00183-00009-00001+00185+00280-00113-00087+ 82CBOVIX VIX OOPC 20220518 002100000273+00380-00222-00168+00353+00289-00177+07460+006218500006647+ 81CBOVIX VIX OOPP 20220518 002100000089-00091+00058-00116+00124-00060+00030-00137+00163- 82CBOVIX VIX OOPP 20220518 002100000023+00005-00153+00207-00022-00048+00160-02536-006218500002150+ 81CBOVIX VIX OOPC 20220518 002200000094-00099+00185-00005+00008-00187+00278-00094-00074+ 82CBOVIX VIX OOPC 20220518 002200000268+00375-00198-00152+00341+00280-00165+07097+006371560006172+ 81CBOVIX VIX OOPP 20220518 002200000094-00099+00060-00130+00133-00062+00028-00156+00176- 82CBOVIX VIX OOPP 20220518 002200000018+00000+00177+00223-00034-00057+00172-02898-006371560002675+ 81CBOVIX VIX OOPC 20220518 002300000099-00105+00185-00017+00016-00187+00276-00077-00063+ 82CBOVIX VIX OOPC 20220518 002300000262+00369-00176-00137+00329+00270-00154+06748+006523130005747+ 81CBOVIX VIX OOPP 20220518 002300000099-00105+00060-00142+00141-00062+00026-00173+00187- 82CBOVIX VIX OOPP 20220518 002300000012+00006+00199+00238-00046-00067+00183-03247-006523130003250+ 81CBOVIX VIX OOPC 20220518 002400000102-00110+00185-00027+00022-00186+00273-00061-00053+ 82CBOVIX VIX OOPC 20220518 002400000255+00363-00155-00124+00317+00261-00145+06419+006717690005398+ 81CBOVIX VIX OOPP 20220518 002400000102-00110+00060-00152+00147-00061+00023-00189+00197- 82CBOVIX VIX OOPP 20220518 002400000005+00012+00220+00251-00058-00077+00192-03577-006717690003900+ 81CBOVIX VIX OOPC 20220518 002500000104-00113+00185-00036+00028-00184+00269-00047-00044+ 82CBOVIX VIX OOPC 20220518 002500000248+00356-00136-00112+00304+00251-00136+06105+006849150005048+ 81CBOVIX VIX OOPP 20220518 002500000104-00113+00060-00161+00153-00059+00019-00203+00206- 82CBOVIX VIX OOPP 20220518 002500000002-00018+00239+00263-00070-00086+00201-03890-006849150004550+ 81CBOVIX VIX OOPC 20220518 002600000106-00116+00184-00043+00033-00181+00265-00035-00037+ 82CBOVIX VIX OOPC 20220518 002600000240+00350-00119-00101+00292+00242-00128+05808+006967820004726+ 81CBOVIX VIX OOPP 20220518 002600000106-00116+00059-00168+00158-00056+00015-00215+00213- 82CBOVIX VIX OOPP 20220518 002600000009-00025+00256+00274-00083-00095+00210-04187-006967820005228+ 81CBOVIX VIX OOPC 20220518 002700000108-00117+00182-00049+00037-00178+00261-00025-00030+ 82CBOVIX VIX OOPC 20220518 002700000233+00343-00104-00092+00281+00233-00121+05541+007144760004478+ 81CBOVIX VIX OOPP 20220518 002700000108-00117+00057-00174+00162-00053+00011-00225+00220- 82CBOVIX VIX OOPP 20220518 002700000017-00032+00271+00283-00094-00104+00216-04454-007144760005979+ 81CBOVIX VIX OOPC 20220518 002800000108-00117+00181-00054+00040-00175+00256-00016-00024+ 82CBOVIX VIX OOPC 20220518 002800000226+00336-00091-00084+00270+00225-00114+05286+007279610004230+ 81CBOVIX VIX OOPP 20220518 002800000108-00117+00056-00179+00165-00050+00007-00234+00226- 82CBOVIX VIX OOPP 20220518 002800000024-00039+00284+00291-00105-00112+00223-04709-007279610006731+ 81CBOVIX VIX OOPC 20220518 002900000109-00117+00179-00058+00043-00171+00252-00008-00019+ 82CBOVIX VIX OOPC 20220518 002900000218+00329-00079-00076+00259+00217-00108+05043+007389320003991+ 81CBOVIX VIX OOPP 20220518 002900000109-00117+00054-00183+00168-00046+00002-00242+00231- 82CBOVIX VIX OOPP 20220518 002900000032-00046+00296+00299-00115-00120+00229-04953-007389320007491+ 81CBOVIX VIX OOPC 20220518 003000000109-00117+00176-00061+00046-00167+00247-00001-00014+ 82CBOVIX VIX OOPC 20220518 003000000211+00322-00067-00069+00248+00209-00102+04806+007466160003751+ 81CBOVIX VIX OOPP 20220518 003000000109-00117+00051-00186+00171-00042+00003+00249+00236- 82CBOVIX VIX OOPP 20220518 003000000039-00053+00307+00306-00126-00128+00236-05189-007466160008251+ 81CBOVIX VIX OOPC 20220518 003250000108-00114+00170-00066+00050-00156+00236-00013+00004+ 82CBOVIX VIX OOPC 20220518 003250000193+00305-00046-00055+00225+00191-00090+04305+007742780003300+ 81CBOVIX VIX OOPP 20220518 003250000108-00114+00045-00191+00175-00031+00014+00263+00246- 82CBOVIX VIX OOPP 20220518 003250000057-00070+00329+00320-00150-00146+00248-05690-007742780010299+ 81CBOVIX VIX OOPC 20220518 003500000106-00109+00163-00068+00053-00146+00224-00022+00003- 82CBOVIX VIX OOPC 20220518 003500000177+00288-00029-00043+00204+00175-00079+03862+007946790002900+ 81CBOVIX VIX OOPP 20220518 003500000106-00109+00038-00193+00178-00021+00026+00272+00253- 82CBOVIX VIX OOPP 20220518 003500000073-00087+00346+00332-00171-00163+00258-06134-007946790012398+ 81CBOVIX VIX OOPC 20220518 003750000104-00104+00156-00068+00054-00135+00213-00028+00008- 82CBOVIX VIX OOPC 20220518 003750000162+00272-00017-00034+00185+00160-00070+03485+008142980002575+ 81CBOVIX VIX OOPP 20220518 003750000104-00104+00031-00193+00179-00010+00037+00278+00258- 82CBOVIX VIX OOPP 20220518 003750000088-00103+00358+00341-00190-00177+00267-06510-008142980014572+ 81CBOVIX VIX OOPC 20220518 004000000100-00098+00149-00067+00055-00125+00201-00032+00013- 82CBOVIX VIX OOPC 20220518 004000000148+00257-00007-00026+00168+00147-00062+03140+008279380002275+ 81CBOVIX VIX OOPP 20220518 004000000100-00098+00024-00192+00180-00000+00048+00282+00263- 82CBOVIX VIX OOPP 20220518 004000000102-00118+00368+00349-00207-00191+00275-06855-008279380016771+ 81CBOVIX VIX OOPC 20220518 004250000097-00093+00143-00066+00055-00116+00191-00035+00016- 82CBOVIX VIX OOPC 20220518 004250000137+00243-00000+00020+00153+00135-00056+02861+008452410002050+ 81CBOVIX VIX OOPP 20220518 004250000097-00093+00018-00191+00180-00008-00058+00285+00266- 82CBOVIX VIX OOPP 20220518 004250000113-00132+00375+00355-00222-00202+00281-07134-008452410019045+ 81CBOVIX VIX OOPC 20220518 004500000094-00088+00136-00064+00054-00108+00182-00036+00018- 82CBOVIX VIX OOPC 20220518 004500000126+00230-00005+00015+00140+00125-00051+02612+008599030001850+ 81CBOVIX VIX OOPP 20220518 004500000094-00088+00011-00189+00179-00017-00068+00286+00268- 82CBOVIX VIX OOPP 20220518 004500000124-00144+00380+00360-00234-00212+00286-07383-008599030021344+ 81CBOVIX VIX OOPC 20220518 004750000090-00082+00129-00061+00053-00100+00172-00037+00020- 82CBOVIX VIX OOPC 20220518 004750000115+00217-00010+00011+00128+00115-00046+02370+008684970001650+ 81CBOVIX VIX OOPP 20220518 004750000090-00082+00005-00186+00178-00025-00078+00287+00270- 82CBOVIX VIX OOPP 20220518 004750000135-00157+00385+00364-00247-00222+00292-07625-008684970023643+ 81CBOVIX VIX OOPC 20220518 005000000086-00077+00124-00058+00052-00093+00163-00037+00021- 82CBOVIX VIX OOPC 20220518 005000000106+00206-00013+00008+00117+00107-00041+02176+008808110001500+ 81CBOVIX VIX OOPP 20220518 005000000086-00077+00001+00183+00177-00032-00086+00287+00271- 82CBOVIX VIX OOPP 20220518 005000000144-00169+00388+00367-00258-00231+00296-07819-008808110025992+ 81CBOVIX VIX OOPC 20220518 005500000080-00068+00113-00053+00050-00081+00148-00036+00022- 82CBOVIX VIX OOPC 20220518 005500000091+00186-00016+00003+00100+00092-00035+01847+009021860001250+ 81CBOVIX VIX OOPP 20220518 005500000080-00068+00012+00178+00175-00044-00102+00286+00272- 82CBOVIX VIX OOPP 20220518 005500000159-00189+00391+00372-00275-00245+00303-08148-009021860030740+ 81CBOVIX VIX OOPC 20220518 006000000073-00060+00103-00048+00047-00070+00134-00034+00023- 82CBOVIX VIX OOPC 20220518 006000000079+00168-00018+00001-00085+00080-00029+01579+009197230001050+ 81CBOVIX VIX OOPP 20220518 006000000073-00060+00022+00173+00172-00055-00116+00284+00273- 82CBOVIX VIX OOPP 20220518 006000000171-00207+00393+00376-00289-00257+00308-08416-009197230035538+ 81CBOVIX VIX OOPC 20220518 006500000067-00052+00092-00042+00043-00060+00120-00031+00022- 82CBOVIX VIX OOPC 20220518 006500000066+00150-00019+00004-00071+00069-00024+01324+009259030000855+ 81CBOVIX VIX OOPP 20220518 006500000067-00052+00033+00167+00168-00065-00130+00281+00272- 82CBOVIX VIX OOPP 20220518 006500000184-00225+00394+00378-00304-00268+00313-08671-009259030040342+ 81CBOVIX VIX OOPC 20220518 007000000061-00046+00084-00038+00041-00052+00109-00029+00022- 82CBOVIX VIX OOPC 20220518 007000000058+00137-00019+00005-00062+00061-00021+01153+009410030000736+ 81CBOVIX VIX OOPP 20220518 007000000062-00046+00041+00163+00166-00073-00140+00279+00272- 82CBOVIX VIX OOPP 20220518 007000000192-00238+00393+00380-00313-00277+00317-08842-009410030045220+ 81CBOVIX VIX OOPC 20220518 007500000056-00040+00076-00034+00038-00045+00099-00026+00021- 82CBOVIX VIX OOPC 20220518 007500000049+00123-00018+00006-00053+00053-00017+00986+009475820000616+ 81CBOVIX VIX OOPP 20220518 007500000056-00040+00049+00159+00163-00080-00151+00276+00271- 82CBOVIX VIX OOPP 20220518 007500000201-00252+00393+00381-00322-00284+00320-09009-009475820050099+ 81CBOVIX VIX OOPC 20220518 008000000051-00035+00069-00030+00035-00039+00089-00024+00020- 82CBOVIX VIX OOPC 20220518 008000000042+00111-00017+00007-00045+00046-00015+00846+009532380000519+ 81CBOVIX VIX OOPP 20220518 008000000051-00035+00056+00155+00160-00086-00161+00274+00270- 82CBOVIX VIX OOPP 20220518 008000000208-00264+00392+00382-00330-00291+00323-09149-009532380054999+ 81CBOVIX VIX OOPC 20220518 008500000046-00029+00062-00026+00031-00033+00079-00021+00018- 82CBOVIX VIX OOPC 20220518 008500000035+00098-00015+00007-00037+00040-00012+00707+009509720000421+ 81CBOVIX VIX OOPP 20220518 008500000046-00029+00063+00151+00156-00092-00171+00271+00268- 82CBOVIX VIX OOPP 20220518 008500000215-00276+00390+00382-00338-00298+00325-09288-009509720059900+ 81CBOVIX VIX OOPC 20220518 009000000042-00027+00057-00023+00029-00029+00073-00019+00018- 82CBOVIX VIX OOPC 20220518 009000000031+00091-00014+00007-00033+00036-00011+00631+009624060000373+ 81CBOVIX VIX OOPP 20220518 009000000042-00027+00068+00148+00154-00096-00177+00269+00267- 82CBOVIX VIX OOPP 20220518 009000000219-00284+00389+00382-00342-00302+00327-09364-009624060064850+ 81CBOVIX VIX OOPC 20220518 009500000039-00024+00052-00021+00027-00026+00067-00017+00017- 82CBOVIX VIX OOPC 20220518 009500000028+00083-00013+00007-00029+00032-00009+00556+009693310000325+ 81CBOVIX VIX OOPP 20220518 009500000039-00024+00073+00146+00152-00099-00183+00267+00266- 82CBOVIX VIX OOPP 20220518 009500000222-00292+00388+00382-00346-00306+00328-09440-009693310069800+ 81CBOVIX VIX OOPC 20220518 010000000035-00021+00047-00018+00025-00022+00061-00015+00015- 82CBOVIX VIX OOPC 20220518 010000000024+00075-00012+00007-00025+00028-00008+00481+009714860000276+ 81CBOVIX VIX OOPP 20220518 010000000035-00021+00078+00143+00150-00103-00189+00265+00265- 82CBOVIX VIX OOPP 20220518 010000000226-00300+00387+00382-00350-00309+00330-09514-009714860074749+ 81CBOVIX VIX OOPC 20220518 011000000029-00015+00039-00014+00021-00017+00049-00012+00013- 82CBOVIX VIX OOPC 20220518 011000000018+00061-00010+00007-00018+00022-00006+00360+009732470000200+ 81CBOVIX VIX OOPP 20220518 011000000029-00015+00086+00139+00146-00108-00200+00262+00263- 82CBOVIX VIX OOPP 20220518 011000000232-00313+00385+00382-00357-00316+00332-09635-009732470084669+ 81CBOVIX VIX OOPC 20220518 012000000024-00012+00032-00011+00017-00013+00041-00010+00011- 82CBOVIX VIX OOPC 20220518 012000000013+00051-00008+00006-00014+00017-00004+00277+009774500000150+ 81CBOVIX VIX OOPP 20220518 012000000024-00012+00093+00136+00142-00112-00209+00260+00261- 82CBOVIX VIX OOPP 20220518 012000000236-00324+00383+00381-00361-00320+00333-09718-009774500094615+ 81CBOVIX VIX OOPC 20220518 013000000019-00009+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220518 013000000009+00040-00006+00005-00010+00013-00003+00199+009687780000103+ 81CBOVIX VIX OOPP 20220518 013000000019-00009+00099+00133+00139-00116-00217+00257+00259- 82CBOVIX VIX OOPP 20220518 013000000241-00334+00381+00380-00365-00325+00334-09796-009687780104565+ 81CBOVIX VIX OOPC 20220518 014000000018-00008+00023-00007+00013-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20220518 014000000008+00036-00005+00005-00009+00011-00003+00173+009873260000090+ 81CBOVIX VIX OOPP 20220518 014000000018-00007+00102+00132+00138-00117-00221+00256+00258- 82CBOVIX VIX OOPP 20220518 014000000242-00338+00380+00380-00366-00326+00335-09822-009873260114548+ 81CBOVIX VIX OOPC 20220518 015000000016-00007+00021-00006+00011-00007+00026-00006+00008- 82CBOVIX VIX OOPC 20220518 015000000007+00032-00005+00004-00007+00010-00002+00149+010007900000077+ 81CBOVIX VIX OOPP 20220518 015000000016-00006+00104+00131+00136-00118-00224+00255+00258- 82CBOVIX VIX OOPP 20220518 015000000243-00342+00380+00379-00368-00328+00335-09846-010007900124531+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220615 001000000234+00350-00349-00344+00350+00315-00307+09968+004792810015706+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00008-00026-004792810000008+ 81CBOVIX VIX OOPC 20220615 001100000003-00002+00119-00115-00112+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220615 001100000234+00350-00348-00340+00350+00314-00302+09937+004792810014718+ 81CBOVIX VIX OOPP 20220615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00000-00002+00010-00000+00001+00013-00057-004792810000019+ 81CBOVIX VIX OOPC 20220615 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220615 001200000235+00350-00346-00333+00350+00314-00294+09884+004792810013739+ 81CBOVIX VIX OOPP 20220615 001200000005-00003+00003-00003+00008-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000002+00000-00004+00016-00000+00001+00021-00110-004792810000040+ 81CBOVIX VIX OOPC 20220615 001300000008-00005+00122-00111-00104+00121+00236-00227-00215+ 82CBOVIX VIX OOPC 20220615 001300000235+00350-00343-00325+00349+00313-00284+09801+004792810012775+ 81CBOVIX VIX OOPP 20220615 001300000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00007+00025-00000-00002+00031-00194-004792810000075+ 81CBOVIX VIX OOPC 20220615 001400000012-00008+00123-00107-00099+00123+00236-00223-00208+ 82CBOVIX VIX OOPC 20220615 001400000236+00350-00339-00315+00348+00311-00273+09689+004755640011825+ 81CBOVIX VIX OOPP 20220615 001400000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00011+00035-00002-00003+00042-00305-004755640000125+ 81CBOVIX VIX OOPC 20220615 001500000017-00014+00126-00100-00091+00126+00236-00214-00196+ 82CBOVIX VIX OOPC 20220615 001500000236+00348-00329-00299+00345+00308-00258+09468+004989290010951+ 81CBOVIX VIX OOPP 20220615 001500000017-00014+00009-00017+00026-00009+00003-00019+00037- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00021+00051-00005-00007+00057-00527-004989290000250+ 81CBOVIX VIX OOPC 20220615 001600000022-00019+00128-00092-00083+00129+00236-00205-00184+ 82CBOVIX VIX OOPC 20220615 001600000236+00346-00319-00283+00340+00304-00244+09228+005083350010101+ 81CBOVIX VIX OOPP 20220615 001600000022-00019+00011-00024+00034-00012+00003-00028+00049- 82CBOVIX VIX OOPP 20220615 001600000003+00004+00031+00067-00010-00010+00071-00766-005083350000400+ 81CBOVIX VIX OOPC 20220615 001700000027-00025+00130-00083-00074+00131+00235-00193-00171+ 82CBOVIX VIX OOPC 20220615 001700000234+00342-00304-00266+00333+00299-00228+08925+005246600009327+ 81CBOVIX VIX OOPP 20220615 001700000027-00025+00013-00034+00043-00015+00002-00040+00062- 82CBOVIX VIX OOPP 20220615 001700000001+00008+00045+00084-00017-00016+00086-01070-005246600000625+ 81CBOVIX VIX OOPC 20220615 001800000032-00032+00131-00073-00065+00133+00233-00180-00159+ 82CBOVIX VIX OOPC 20220615 001800000231+00337-00289-00249+00325+00293-00214+08597+005376040008602+ 81CBOVIX VIX OOPP 20220615 001800000032-00032+00015-00044+00052-00017+00000-00053+00075- 82CBOVIX VIX OOPP 20220615 001800000002-00012+00061+00101-00025-00022+00101-01397-005376040000900+ 81CBOVIX VIX OOPC 20220615 001900000036-00038+00132-00063-00056+00135+00231-00166-00146+ 82CBOVIX VIX OOPC 20220615 001900000227+00332-00272-00231+00315+00286-00200+08240+005533880007953+ 81CBOVIX VIX OOPP 20220615 001900000036-00038+00016-00054+00060-00018+00002+00067+00087- 82CBOVIX VIX OOPP 20220615 001900000006-00018+00078+00119-00035-00029+00115-01754-005533880001250+ 81CBOVIX VIX OOPC 20220615 002000000040-00043+00132-00053-00049+00135+00227-00152-00134+ 82CBOVIX VIX OOPC 20220615 002000000222+00325-00254-00215+00304+00277-00186+07871+005712100007378+ 81CBOVIX VIX OOPP 20220615 002000000040-00043+00016-00064+00068-00018+00006+00081+00100- 82CBOVIX VIX OOPP 20220615 002000000011-00025+00096+00135-00045-00037+00128-02123-005712100001675+ 81CBOVIX VIX OOPC 20220615 002100000044-00048+00132-00043-00041+00135+00224-00138-00122+ 82CBOVIX VIX OOPC 20220615 002100000217+00318-00236-00199+00293+00269-00174+07507+005869780006853+ 81CBOVIX VIX OOPP 20220615 002100000044-00048+00015-00073+00075-00018+00010+00095+00111- 82CBOVIX VIX OOPP 20220615 002100000017-00032+00113+00150-00057-00046+00141-02487-005869780002150+ 81CBOVIX VIX OOPC 20220615 002200000046-00051+00131-00035-00035+00133+00219-00125-00112+ 82CBOVIX VIX OOPC 20220615 002200000210+00310-00219-00185+00282+00260-00163+07152+006025380006384+ 81CBOVIX VIX OOPP 20220615 002200000046-00051+00015-00082+00082-00017+00014+00108+00121- 82CBOVIX VIX OOPP 20220615 002200000023-00040+00130+00165-00068-00055+00152-02843-006025380002680+ 81CBOVIX VIX OOPC 20220615 002300000049-00054+00130-00027-00029+00132+00214-00113-00103+ 82CBOVIX VIX OOPC 20220615 002300000204+00302-00203-00172+00271+00251-00153+06810+006222980005995+ 81CBOVIX VIX OOPP 20220615 002300000049-00054+00013-00089+00087-00015+00019+00120+00130- 82CBOVIX VIX OOPP 20220615 002300000029-00048+00147+00177-00079-00064+00161-03184-006222980003290+ 81CBOVIX VIX OOPC 20220615 002400000050-00057+00128-00021-00024+00130+00210-00103-00094+ 82CBOVIX VIX OOPC 20220615 002400000197+00294-00188-00161+00260+00242-00144+06487+006352560005605+ 81CBOVIX VIX OOPP 20220615 002400000050-00057+00012-00096+00093-00013+00024+00131+00139- 82CBOVIX VIX OOPP 20220615 002400000036-00056+00161+00189-00090-00073+00171-03507-006352560003901+ 81CBOVIX VIX OOPC 20220615 002500000052-00059+00126-00015-00019+00127+00205-00093-00086+ 82CBOVIX VIX OOPC 20220615 002500000191+00286-00175-00149+00249+00234-00135+06175+006427160005216+ 81CBOVIX VIX OOPP 20220615 002500000052-00059+00010-00102+00097-00011+00029+00141+00147- 82CBOVIX VIX OOPP 20220615 002500000043-00064+00175+00201-00101-00081+00180-03819-006427160004511+ 81CBOVIX VIX OOPC 20220615 002600000053-00060+00124-00010-00016+00125+00200-00084-00080+ 82CBOVIX VIX OOPC 20220615 002600000184+00278-00162-00140+00239+00225-00128+05891+006600480004936+ 81CBOVIX VIX OOPP 20220615 002600000053-00060+00008-00107+00101-00008+00034+00150+00153- 82CBOVIX VIX OOPP 20220615 002600000049-00072+00188+00210-00111-00090+00187-04103-006600480005231+ 81CBOVIX VIX OOPC 20220615 002700000053-00061+00122-00005-00012+00122+00195-00076-00074+ 82CBOVIX VIX OOPC 20220615 002700000178+00270-00150-00131+00229+00217-00121+05621+006729200004657+ 81CBOVIX VIX OOPP 20220615 002700000053-00061+00006-00111+00104-00005+00039+00158+00160- 82CBOVIX VIX OOPP 20220615 002700000055-00079+00200+00219-00121-00098+00194-04373-006729200005950+ 81CBOVIX VIX OOPC 20220615 002800000054-00061+00120-00001-00009+00119+00190-00068-00068+ 82CBOVIX VIX OOPC 20220615 002800000172+00263-00139-00123+00220+00209-00114+05368+006849480004400+ 81CBOVIX VIX OOPP 20220615 002800000054-00061+00003-00115+00108-00002+00043+00165+00165- 82CBOVIX VIX OOPP 20220615 002800000061-00087+00211+00227-00130-00106+00201-04627-006849480006693+ 81CBOVIX VIX OOPC 20220615 002900000054-00061+00118-00002+00006+00116+00185-00062-00063+ 82CBOVIX VIX OOPC 20220615 002900000166+00255-00129-00115+00211+00202-00108+05124+006944350004150+ 81CBOVIX VIX OOPP 20220615 002900000054-00061+00001-00119+00110-00001-00048+00172+00171- 82CBOVIX VIX OOPP 20220615 002900000067-00094+00221+00235-00139-00113+00207-04870-006944350007443+ 81CBOVIX VIX OOPC 20220615 003000000054-00061+00115-00005+00004+00113+00180-00055-00058+ 82CBOVIX VIX OOPC 20220615 003000000160+00248-00120-00107+00202+00194-00102+04887+007008770003900+ 81CBOVIX VIX OOPP 20220615 003000000054-00061+00001+00122+00113-00004-00053+00178+00176- 82CBOVIX VIX OOPP 20220615 003000000073-00102+00230+00242-00148-00120+00213-05107-007008770008192+ 81CBOVIX VIX OOPC 20220615 003250000053-00060+00109-00011+00001-00105+00168-00042-00047+ 82CBOVIX VIX OOPC 20220615 003250000146+00230-00100-00092+00182+00177-00089+04368+007216510003400+ 81CBOVIX VIX OOPP 20220615 003250000053-00060+00008+00128+00118-00011-00065+00191+00186- 82CBOVIX VIX OOPP 20220615 003250000087-00120+00250+00258-00167-00137+00226-05626-007216510010191+ 81CBOVIX VIX OOPC 20220615 003500000052-00059+00103-00015+00005-00098+00157-00033-00040+ 82CBOVIX VIX OOPC 20220615 003500000134+00215-00084-00080+00166+00163-00080+03943+007452460003025+ 81CBOVIX VIX OOPP 20220615 003500000052-00059+00013+00131+00121-00018-00076+00200+00194- 82CBOVIX VIX OOPP 20220615 003500000099-00135+00266+00270-00184-00152+00235-06052-007452460012315+ 81CBOVIX VIX OOPC 20220615 003750000051-00056+00097-00018+00007-00091+00147-00025-00033+ 82CBOVIX VIX OOPC 20220615 003750000123+00200-00071-00070+00151+00149-00071+03555+007613140002675+ 81CBOVIX VIX OOPP 20220615 003750000051-00056+00019+00134+00124-00025-00086+00208+00200- 82CBOVIX VIX OOPP 20220615 003750000110-00150+00279+00280-00199-00166+00244-06440-007613140014464+ 81CBOVIX VIX OOPC 20220615 004000000049-00054+00092-00019+00009-00085+00138-00018-00027+ 82CBOVIX VIX OOPC 20220615 004000000113+00186-00060-00061+00137+00137-00063+03213+007751870002375+ 81CBOVIX VIX OOPP 20220615 004000000049-00054+00025+00136+00126-00032-00096+00215+00206- 82CBOVIX VIX OOPP 20220615 004000000121-00164+00290+00289-00213-00178+00252-06781-007751870016662+ 81CBOVIX VIX OOPC 20220615 004250000047-00051+00087-00021+00011-00079+00129-00013-00023+ 82CBOVIX VIX OOPC 20220615 004250000104+00174-00051-00053+00125+00126-00057+02919+007886090002125+ 81CBOVIX VIX OOPP 20220615 004250000047-00051+00030+00137+00127-00038-00104+00220+00210- 82CBOVIX VIX OOPP 20220615 004250000130-00176+00299+00297-00225-00189+00258-07075-007886090018911+ 81CBOVIX VIX OOPC 20220615 004500000045-00049+00082-00021+00012-00074+00121-00010-00019+ 82CBOVIX VIX OOPC 20220615 004500000096+00163-00043-00047+00115+00116-00051+02672+008031630001925+ 81CBOVIX VIX OOPP 20220615 004500000045-00049+00035+00138+00128-00043-00112+00224+00214- 82CBOVIX VIX OOPP 20220615 004500000137-00187+00307+00303-00235-00198+00264-07322-008031630021210+ 81CBOVIX VIX OOPC 20220615 004750000043-00046+00077-00021+00012-00068+00113-00006-00016+ 82CBOVIX VIX OOPC 20220615 004750000088+00152-00037-00042+00105+00107-00046+02432+008121520001725+ 81CBOVIX VIX OOPP 20220615 004750000043-00046+00040+00138+00129-00048-00120+00227+00217- 82CBOVIX VIX OOPP 20220615 004750000145-00198+00313+00308-00245-00208+00269-07562-008121520023509+ 81CBOVIX VIX OOPC 20220615 005000000041-00043+00072-00021+00013-00063+00105-00003-00013+ 82CBOVIX VIX OOPC 20220615 005000000080+00141-00031-00036+00095+00098-00041+02197+008158420001525+ 81CBOVIX VIX OOPP 20220615 005000000041-00043+00045+00138+00129-00054-00128+00230+00220- 82CBOVIX VIX OOPP 20220615 005000000153-00208+00319+00314-00255-00216+00274-07798-008158420025808+ 81CBOVIX VIX OOPC 20220615 005500000038-00039+00065-00021+00013-00055+00094-00000+00009+ 82CBOVIX VIX OOPC 20220615 005500000069+00125-00023-00029+00081+00085-00034+01869+008366760001275+ 81CBOVIX VIX OOPP 20220615 005500000038-00039+00052+00137+00130-00062-00140+00233+00224- 82CBOVIX VIX OOPP 20220615 005500000164-00225+00327+00321-00269-00230+00280-08126-008366760030555+ 81CBOVIX VIX OOPC 20220615 006000000034-00035+00057-00020+00013-00048+00083-00003+00006+ 82CBOVIX VIX OOPC 20220615 006000000059+00110-00016-00023+00069+00073-00029+01581+008494620001054+ 81CBOVIX VIX OOPP 20220615 006000000034-00035+00059+00136+00130-00069-00150+00236+00227- 82CBOVIX VIX OOPP 20220615 006000000174-00240+00333+00327-00281-00241+00286-08413-008494620035332+ 81CBOVIX VIX OOPC 20220615 006500000031-00031+00051-00018+00013-00042+00074-00004+00004+ 82CBOVIX VIX OOPC 20220615 006500000051+00098-00012-00019+00059+00064-00024+01358+008630970000891+ 81CBOVIX VIX OOPP 20220615 006500000031-00031+00065+00135+00129-00075-00159+00237+00229- 82CBOVIX VIX OOPP 20220615 006500000182-00252+00338+00331-00290-00251+00291-08636-008630970040166+ 81CBOVIX VIX OOPC 20220615 007000000028-00027+00045-00017+00012-00036+00065-00005+00002+ 82CBOVIX VIX OOPC 20220615 007000000043+00086-00008-00015+00050+00055-00020+01141+008666890000727+ 81CBOVIX VIX OOPP 20220615 007000000028-00027+00071+00133+00129-00081-00169+00238+00231- 82CBOVIX VIX OOPP 20220615 007000000190-00264+00342+00335-00300-00260+00295-08854-008666890045000+ 81CBOVIX VIX OOPC 20220615 007500000025-00024+00041-00015+00011-00032+00058-00005+00001+ 82CBOVIX VIX OOPC 20220615 007500000038+00077-00006-00012+00044+00049-00017+00999+008793470000629+ 81CBOVIX VIX OOPP 20220615 007500000026-00024+00075+00132+00128-00085-00175+00239+00232- 82CBOVIX VIX OOPP 20220615 007500000195-00273+00344+00338-00306-00266+00298-08996-008793470049900+ 81CBOVIX VIX OOPC 20220615 008000000023-00021+00037-00014+00011-00028+00052-00006+00000+ 82CBOVIX VIX OOPC 20220615 008000000033+00069-00004-00010+00038+00043-00015+00860+008852410000532+ 81CBOVIX VIX OOPP 20220615 008000000023-00021+00080+00131+00127-00089-00181+00239+00233- 82CBOVIX VIX OOPP 20220615 008000000200-00281+00346+00340-00312-00272+00300-09135-008852410054800+ 81CBOVIX VIX OOPC 20220615 008500000020-00018+00032-00012+00010-00024+00045-00006+00000- 82CBOVIX VIX OOPC 20220615 008500000028+00060-00002-00008+00032+00036-00012+00721+008839250000434+ 81CBOVIX VIX OOPP 20220615 008500000020-00018+00084+00129+00126-00093-00188+00239+00234- 82CBOVIX VIX OOPP 20220615 008500000205-00290+00347+00342-00318-00278+00303-09273-008839250059700+ 81CBOVIX VIX OOPC 20220615 009000000018-00015+00027-00011+00009-00019+00038-00005+00001- 82CBOVIX VIX OOPC 20220615 009000000022+00051-00001-00006+00025+00030-00009+00582+008741730000337+ 81CBOVIX VIX OOPP 20220615 009000000018-00015+00089+00127+00125-00097-00195+00238+00234- 82CBOVIX VIX OOPP 20220615 009000000211-00299+00349+00344-00325-00284+00305-09413-008741730064600+ 81CBOVIX VIX OOPC 20220615 009500000016-00014+00025-00010+00008-00017+00034-00005+00001- 82CBOVIX VIX OOPC 20220615 009500000020+00045-00000-00005+00022+00027-00008+00506+008793590000289+ 81CBOVIX VIX OOPP 20220615 009500000016-00014+00092+00126+00125-00100-00199+00238+00235- 82CBOVIX VIX OOPP 20220615 009500000214-00304+00350+00345-00328-00288+00307-09488-008793590069550+ 81CBOVIX VIX OOPC 20220615 010000000014-00012+00022-00009+00007-00014+00030-00005+00001- 82CBOVIX VIX OOPC 20220615 010000000017+00040-00000+00004+00019+00023-00007+00432+008796860000241+ 81CBOVIX VIX OOPP 20220615 010000000014-00012+00095+00125+00124-00102-00203+00238+00235- 82CBOVIX VIX OOPP 20220615 010000000217-00310+00350+00346-00331-00292+00308-09563-008796860074500+ 81CBOVIX VIX OOPC 20220615 011000000013-00010+00019-00008+00007-00013+00027-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000015+00035-00001+00003+00016+00020-00006+00372+009064030000209+ 81CBOVIX VIX OOPP 20220615 011000000013-00010+00097+00124+00123-00104-00206+00238+00235- 82CBOVIX VIX OOPP 20220615 011000000219-00315+00350+00347-00334-00295+00309-09622-009064030084463+ 81CBOVIX VIX OOPC 20220615 012000000011-00009+00017-00007+00006-00011+00023-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000012+00031-00001+00002+00014+00017-00005+00316+009253310000177+ 81CBOVIX VIX OOPP 20220615 012000000011-00009+00100+00123+00123-00106-00210+00237+00235- 82CBOVIX VIX OOPP 20220615 012000000221-00319+00351+00348-00336-00298+00310-09679-009253310094426+ 81CBOVIX VIX OOPC 20220615 013000000010-00008+00014-00006+00005-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000010+00026-00001+00002+00011+00014-00004+00261+009365460000145+ 81CBOVIX VIX OOPP 20220615 013000000010-00008+00102+00122+00122-00108-00213+00237+00235- 82CBOVIX VIX OOPP 20220615 013000000223-00324+00351+00348-00338-00301+00311-09733-009365460104389+ 81CBOVIX VIX OOPC 20220615 014000000008-00006+00012-00005+00005-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20220615 014000000008+00022-00001+00001+00009+00012-00003+00208+009393160000113+ 81CBOVIX VIX OOPP 20220615 014000000008-00006+00105+00121+00121-00109-00217+00236+00235- 82CBOVIX VIX OOPP 20220615 014000000225-00328+00351+00349-00341-00303+00312-09786-009393160114352+ 81CBOVIX VIX OOPC 20220615 015000000007-00005+00011-00004+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00001+00001+00008+00010-00003+00184+009552090000100+ 81CBOVIX VIX OOPP 20220615 015000000007-00005+00106+00121+00121-00110-00218+00236+00235- 82CBOVIX VIX OOPP 20220615 015000000226-00330+00351+00349-00342-00305+00312-09810-009552090124335+ 81CBOVIX VIX OOPC 20220720 001000000002-00001+00111-00109-00107+00111+00221-00219-00216+ 82CBOVIX VIX OOPC 20220720 001000000220+00330-00329-00324+00330+00297-00291+09966+004467520015871+ 81CBOVIX VIX OOPP 20220720 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220720 001000000001+00000-00001+00006-00000+00000+00006-00026-004467520000008+ 81CBOVIX VIX OOPC 20220720 001100000004-00002+00112-00108-00105+00111+00221-00218-00212+ 82CBOVIX VIX OOPC 20220720 001100000221+00331-00328-00320+00330+00296-00286+09935+004467520014883+ 81CBOVIX VIX OOPP 20220720 001100000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00002+00010-00001+00001+00011-00057-004467520000019+ 81CBOVIX VIX OOPC 20220720 001200000006-00003+00114-00107-00101+00113+00222-00216-00208+ 82CBOVIX VIX OOPC 20220720 001200000222+00331-00326-00313+00331+00296-00280+09882+004467520013905+ 81CBOVIX VIX OOPP 20220720 001200000006-00003+00004-00003+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00004+00016-00001+00001+00017-00109-004467520000040+ 81CBOVIX VIX OOPC 20220720 001300000009-00005+00116-00104-00097+00114+00223-00213-00202+ 82CBOVIX VIX OOPC 20220720 001300000223+00331-00323-00305+00331+00295-00272+09801+004467520012941+ 81CBOVIX VIX OOPP 20220720 001300000009-00005+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00007+00025-00001+00002+00025-00191-004467520000075+ 81CBOVIX VIX OOPC 20220720 001400000015-00011+00119-00097-00089+00118+00224-00206-00190+ 82CBOVIX VIX OOPC 20220720 001400000224+00331-00315-00291+00329+00292-00259+09616+004750920012041+ 81CBOVIX VIX OOPP 20220720 001400000015-00011+00009-00013+00021-00008+00005-00014+00029- 82CBOVIX VIX OOPP 20220720 001400000005+00001-00015+00039-00000-00005+00038-00376-004750920000175+ 81CBOVIX VIX OOPC 20220720 001500000019-00015+00122-00092-00082+00121+00225-00199-00181+ 82CBOVIX VIX OOPC 20220720 001500000225+00330-00307-00278+00328+00290-00248+09441+004764530011142+ 81CBOVIX VIX OOPP 20220720 001500000019-00015+00012-00018+00028-00011+00005-00021+00039- 82CBOVIX VIX OOPP 20220720 001500000005+00000-00022+00052-00002-00007+00049-00550-004764530000275+ 81CBOVIX VIX OOPC 20220720 001600000024-00021+00124-00084-00074+00124+00226-00190-00170+ 82CBOVIX VIX OOPC 20220720 001600000225+00328-00297-00263+00324+00286-00235+09211+004828350010293+ 81CBOVIX VIX OOPP 20220720 001600000024-00021+00014-00026+00036-00014+00006-00030+00050- 82CBOVIX VIX OOPP 20220720 001600000006+00001+00033+00066-00005-00011+00062-00781-004828350000425+ 81CBOVIX VIX OOPC 20220720 001700000030-00028+00127-00074-00064+00128+00225-00177-00157+ 82CBOVIX VIX OOPC 20220720 001700000225+00326-00282-00246+00319+00281-00221+08898+005029290009543+ 81CBOVIX VIX OOPP 20220720 001700000030-00028+00017-00036+00045-00018+00006-00043+00063- 82CBOVIX VIX OOPP 20220720 001700000005+00004+00048+00084-00011-00016+00076-01094-005029290000675+ 81CBOVIX VIX OOPC 20220720 001800000035-00035+00129-00064-00056+00130+00224-00164-00144+ 82CBOVIX VIX OOPC 20220720 001800000223+00322-00266-00229+00312+00274-00208+08569+005184520008844+ 81CBOVIX VIX OOPP 20220720 001800000035-00035+00019-00046+00054-00020+00005-00056+00076- 82CBOVIX VIX OOPP 20220720 001800000003+00008+00064+00100-00018-00023+00089-01422-005184520000975+ 81CBOVIX VIX OOPC 20220720 001900000040-00041+00130-00054-00047+00132+00223-00151-00132+ 82CBOVIX VIX OOPC 20220720 001900000220+00317-00250-00214+00304+00267-00195+08230+005313140008195+ 81CBOVIX VIX OOPP 20220720 001900000040-00041+00020-00056+00062-00022+00003-00069+00088- 82CBOVIX VIX OOPP 20220720 001900000000+00013+00080+00116-00026-00029+00102-01762-005313140001325+ 81CBOVIX VIX OOPC 20220720 002000000044-00046+00131-00044-00040+00133+00220-00137-00121+ 82CBOVIX VIX OOPC 20220720 002000000216+00312-00233-00198+00295+00260-00183+07877+005467430007621+ 81CBOVIX VIX OOPP 20220720 002000000044-00046+00021-00066+00070-00023+00000-00083+00099- 82CBOVIX VIX OOPP 20220720 002000000004-00018+00097+00132-00035-00037+00114-02115-005467430001750+ 81CBOVIX VIX OOPC 20220720 002100000048-00051+00131-00035-00033+00133+00217-00124-00110+ 82CBOVIX VIX OOPC 20220720 002100000212+00306-00216-00184+00285+00252-00171+07528+005607340007096+ 81CBOVIX VIX OOPP 20220720 002100000048-00051+00021-00075+00077-00024+00003+00096+00110- 82CBOVIX VIX OOPP 20220720 002100000008-00024+00114+00146-00044-00045+00125-02464-005607340002225+ 81CBOVIX VIX OOPC 20220720 002200000051-00055+00131-00027-00026+00133+00214-00112-00100+ 82CBOVIX VIX OOPC 20220720 002200000207+00299-00200-00171+00276+00244-00161+07187+005741560006622+ 81CBOVIX VIX OOPP 20220720 002200000051-00055+00021-00083+00084-00023+00006+00108+00120- 82CBOVIX VIX OOPP 20220720 002200000013-00030+00130+00159-00054-00053+00136-02805-005741560002750+ 81CBOVIX VIX OOPC 20220720 002300000053-00058+00130-00019-00021+00132+00210-00101-00091+ 82CBOVIX VIX OOPC 20220720 002300000201+00293-00185-00158+00266+00236-00151+06858+005851230006179+ 81CBOVIX VIX OOPP 20220720 002300000053-00058+00020-00091+00089-00022+00010+00119+00128- 82CBOVIX VIX OOPP 20220720 002300000019-00037+00145+00171-00064-00061+00146-03134-005851230003306+ 81CBOVIX VIX OOPC 20220720 002400000055-00061+00129-00013-00016+00130+00206-00090-00083+ 82CBOVIX VIX OOPC 20220720 002400000195+00286-00171-00147+00256+00227-00143+06543+005997330005807+ 81CBOVIX VIX OOPP 20220720 002400000055-00061+00019-00097+00094-00020+00014+00130+00137- 82CBOVIX VIX OOPP 20220720 002400000024-00044+00159+00183-00074-00069+00154-03449-005997330003934+ 81CBOVIX VIX OOPC 20220720 002500000057-00063+00128-00007-00011+00128+00202-00081-00076+ 82CBOVIX VIX OOPC 20220720 002500000190+00279-00158-00137+00246+00219-00134+06241+006091610005436+ 81CBOVIX VIX OOPP 20220720 002500000057-00063+00018-00103+00099-00018+00018+00139+00144- 82CBOVIX VIX OOPP 20220720 002500000030-00051+00172+00193-00084-00077+00163-03750-006091610004562+ 81CBOVIX VIX OOPC 20220720 002600000058-00064+00126-00002-00008+00126+00197-00072-00069+ 82CBOVIX VIX OOPC 20220720 002600000184+00272-00146-00128+00237+00212-00127+05963+006239340005144+ 81CBOVIX VIX OOPP 20220720 002600000058-00064+00016-00108+00102-00016+00022+00148+00150- 82CBOVIX VIX OOPP 20220720 002600000036-00058+00184+00202-00093-00085+00170-04029-006239340005269+ 81CBOVIX VIX OOPC 20220720 002700000058-00065+00124-00002+00004+00124+00193-00064-00063+ 82CBOVIX VIX OOPC 20220720 002700000178+00265-00135-00119+00228+00204-00120+05696+006346740004851+ 81CBOVIX VIX OOPP 20220720 002700000058-00065+00014-00112+00106-00014+00027+00156+00156- 82CBOVIX VIX OOPP 20220720 002700000042-00065+00195+00211-00102-00093+00176-04295-006346740005976+ 81CBOVIX VIX OOPC 20220720 002800000059-00066+00122-00006+00001+00121+00189-00057-00058+ 82CBOVIX VIX OOPC 20220720 002800000172+00258-00124-00111+00219+00197-00114+05438+006419340004559+ 81CBOVIX VIX OOPP 20220720 002800000059-00066+00012-00116+00109-00011+00031+00163+00162- 82CBOVIX VIX OOPP 20220720 002800000048-00072+00206+00219-00111-00100+00183-04554-006419340006682+ 81CBOVIX VIX OOPC 20220720 002900000059-00066+00120-00009+00001-00119+00184-00051-00053+ 82CBOVIX VIX OOPC 20220720 002900000167+00251-00115-00104+00211+00190-00108+05207+006541890004335+ 81CBOVIX VIX OOPP 20220720 002900000059-00066+00010-00119+00111-00009+00036+00169+00167- 82CBOVIX VIX OOPP 20220720 002900000053-00079+00215+00226-00119-00107+00189-04784-006541890007457+ 81CBOVIX VIX OOPC 20220720 003000000059-00066+00118-00012+00004-00116+00180-00045-00049+ 82CBOVIX VIX OOPC 20220720 003000000162+00245-00106-00098+00203+00183-00103+04985+006636350004110+ 81CBOVIX VIX OOPP 20220720 003000000059-00066+00008-00122+00114-00006+00040+00175+00171- 82CBOVIX VIX OOPP 20220720 003000000058-00085+00223+00232-00126-00114+00194-05006-006636350008232+ 81CBOVIX VIX OOPC 20220720 003250000059-00065+00113-00018+00009-00108+00169-00033-00039+ 82CBOVIX VIX OOPC 20220720 003250000148+00228-00087-00082+00184+00167-00090+04452+006768500003550+ 81CBOVIX VIX OOPP 20220720 003250000059-00065+00003-00128+00119-00002-00051+00187+00181- 82CBOVIX VIX OOPP 20220720 003250000072-00102+00243+00247-00146-00130+00207-05540-006768500010170+ 81CBOVIX VIX OOPC 20220720 003500000058-00063+00107-00022+00012-00102+00159-00024-00031+ 82CBOVIX VIX OOPC 20220720 003500000136+00213-00072-00071+00168+00153-00080+04019+006966880003150+ 81CBOVIX VIX OOPP 20220720 003500000058-00063+00003+00131+00122-00008-00061+00196+00189- 82CBOVIX VIX OOPP 20220720 003500000083-00116+00258+00259-00162-00144+00217-05972-006966880012268+ 81CBOVIX VIX OOPC 20220720 003750000056-00061+00101-00024+00014-00095+00149-00016-00025+ 82CBOVIX VIX OOPC 20220720 003750000125+00199-00060-00061+00152+00140-00071+03621+007094410002775+ 81CBOVIX VIX OOPP 20220720 003750000056-00061+00009+00134+00124-00015-00071+00204+00195- 82CBOVIX VIX OOPP 20220720 003750000095-00130+00270+00269-00177-00156+00226-06370-007094410014391+ 81CBOVIX VIX OOPC 20220720 004000000055-00058+00096-00025+00016-00088+00140-00010-00020+ 82CBOVIX VIX OOPC 20220720 004000000115+00186-00049-00053+00139+00129-00063+03284+007232200002475+ 81CBOVIX VIX OOPP 20220720 004000000055-00058+00014+00135+00126-00022-00080+00209+00200- 82CBOVIX VIX OOPP 20220720 004000000105-00143+00280+00277-00191-00168+00233-06707-007232200016590+ 81CBOVIX VIX OOPC 20220720 004250000053-00056+00091-00026+00017-00082+00132-00006-00016+ 82CBOVIX VIX OOPC 20220720 004250000106+00175-00041-00046+00128+00119-00057+02993+007365640002225+ 81CBOVIX VIX OOPP 20220720 004250000053-00056+00019+00136+00127-00027-00088+00214+00204- 82CBOVIX VIX OOPP 20220720 004250000113-00155+00289+00284-00202-00178+00240-06998-007365640018838+ 81CBOVIX VIX OOPC 20220720 004500000051-00053+00086-00027+00018-00077+00124-00003-00012+ 82CBOVIX VIX OOPC 20220720 004500000098+00164-00034-00040+00117+00110-00052+02730+007473560002000+ 81CBOVIX VIX OOPP 20220720 004500000051-00053+00024+00136+00128-00033-00096+00217+00208- 82CBOVIX VIX OOPP 20220720 004500000122-00166+00295+00290-00213-00187+00245-07262-007473560021111+ 81CBOVIX VIX OOPC 20220720 004750000049-00050+00081-00026+00018-00072+00116-00000+00010+ 82CBOVIX VIX OOPC 20220720 004750000091+00154-00028-00035+00107+00101-00047+02493+007564830001800+ 81CBOVIX VIX OOPP 20220720 004750000049-00050+00029+00136+00128-00038-00103+00220+00210- 82CBOVIX VIX OOPP 20220720 004750000129-00176+00301+00295-00222-00195+00250-07499-007564830023409+ 81CBOVIX VIX OOPC 20220720 005000000047-00048+00077-00026+00019-00067+00109-00002+00007+ 82CBOVIX VIX OOPC 20220720 005000000084+00144-00024-00031+00099+00094-00042+02282+007647390001625+ 81CBOVIX VIX OOPP 20220720 005000000047-00048+00033+00136+00129-00043-00110+00222+00213- 82CBOVIX VIX OOPP 20220720 005000000136-00186+00306+00299-00231-00203+00255-07710-007647390025732+ 81CBOVIX VIX OOPC 20220720 005500000043-00042+00069-00025+00018-00058+00097-00006+00004+ 82CBOVIX VIX OOPC 20220720 005500000071+00127-00016-00024+00083+00080-00035+01913+007772990001325+ 81CBOVIX VIX OOPP 20220720 005500000043-00042+00041+00135+00128-00052-00123+00225+00216- 82CBOVIX VIX OOPP 20220720 005500000148-00203+00314+00306-00247-00217+00262-08078-007772990030428+ 81CBOVIX VIX OOPC 20220720 006000000039-00038+00061-00023+00018-00050+00086-00007+00001+ 82CBOVIX VIX OOPC 20220720 006000000061+00112-00011-00018+00071+00069-00029+01624+007896200001100+ 81CBOVIX VIX OOPP 20220720 006000000039-00038+00049+00133+00128-00060-00134+00227+00219- 82CBOVIX VIX OOPP 20220720 006000000158-00217+00319+00311-00259-00227+00268-08367-007896200035200+ 81CBOVIX VIX OOPC 20220720 006500000035-00033+00055-00022+00017-00044+00077-00008+00001- 82CBOVIX VIX OOPC 20220720 006500000053+00100-00007-00014+00061+00060-00024+01392+008009910000925+ 81CBOVIX VIX OOPP 20220720 006500000035-00033+00055+00131+00127-00066-00143+00228+00220- 82CBOVIX VIX OOPP 20220720 006500000167-00230+00323+00315-00269-00236+00272-08599-008009910040021+ 81CBOVIX VIX OOPC 20220720 007000000032-00030+00049-00020+00016-00038+00068-00009+00002- 82CBOVIX VIX OOPC 20220720 007000000046+00089-00004-00011+00052+00052-00021+01191+008087650000775+ 81CBOVIX VIX OOPP 20220720 007000000032-00030+00061+00130+00126-00072-00151+00228+00222- 82CBOVIX VIX OOPP 20220720 007000000174-00241+00326+00319-00277-00244+00276-08801-008087650044867+ 81CBOVIX VIX OOPC 20220720 007500000029-00027+00045-00018+00015-00034+00062-00009+00002- 82CBOVIX VIX OOPC 20220720 007500000041+00080-00002-00009+00046+00047-00018+01048+008211520000675+ 81CBOVIX VIX OOPP 20220720 007500000029-00027+00065+00128+00125-00076-00158+00228+00222- 82CBOVIX VIX OOPP 20220720 007500000179-00249+00328+00321-00284-00250+00279-08944-008211520049764+ 81CBOVIX VIX OOPC 20220720 008000000027-00024+00041-00017+00014-00030+00056-00008+00003- 82CBOVIX VIX OOPC 20220720 008000000036+00072-00001-00007+00040+00041-00015+00908+008274500000575+ 81CBOVIX VIX OOPP 20220720 008000000027-00024+00069+00127+00124-00080-00164+00228+00223- 82CBOVIX VIX OOPP 20220720 008000000184-00258+00329+00323-00290-00256+00281-09083-008274500054660+ 81CBOVIX VIX OOPC 20220720 008500000024-00021+00036-00015+00013-00026+00049-00008+00003- 82CBOVIX VIX OOPC 20220720 008500000030+00064-00000+00005+00034+00035-00013+00770+008273630000475+ 81CBOVIX VIX OOPP 20220720 008500000024-00021+00074+00125+00123-00084-00171+00228+00223- 82CBOVIX VIX OOPP 20220720 008500000190-00266+00330+00324-00296-00261+00284-09222-008273630059556+ 81CBOVIX VIX OOPC 20220720 009000000022-00019+00033-00014+00012-00023+00045-00008+00003- 82CBOVIX VIX OOPC 20220720 009000000027+00058-00001+00004+00030+00032-00011+00689+008375460000423+ 81CBOVIX VIX OOPP 20220720 009000000022-00019+00077+00124+00122-00087-00175+00228+00223- 82CBOVIX VIX OOPP 20220720 009000000193-00272+00331+00325-00299-00265+00285-09302-008375460064500+ 81CBOVIX VIX OOPC 20220720 009500000020-00017+00030-00013+00011-00021+00041-00007+00004- 82CBOVIX VIX OOPC 20220720 009500000024+00053-00001+00004+00027+00029-00010+00615+008452370000374+ 81CBOVIX VIX OOPP 20220720 009500000020-00017+00080+00122+00121-00089-00179+00227+00223- 82CBOVIX VIX OOPP 20220720 009500000195-00277+00331+00326-00303-00268+00287-09377-008452370069447+ 81CBOVIX VIX OOPC 20220720 010000000019-00015+00027-00011+00011-00019+00037-00007+00004- 82CBOVIX VIX OOPC 20220720 010000000022+00048-00002+00003+00024+00026-00009+00541+008492290000324+ 81CBOVIX VIX OOPP 20220720 010000000019-00015+00082+00121+00121-00091-00183+00227+00223- 82CBOVIX VIX OOPP 20220720 010000000198-00282+00332+00327-00306-00271+00288-09450-008492290074394+ 81CBOVIX VIX OOPC 20220720 011000000015-00012+00022-00009+00009-00014+00029-00006+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00038-00002+00001+00017+00019-00006+00395+008446630000226+ 81CBOVIX VIX OOPP 20220720 011000000015-00012+00088+00119+00119-00096-00191+00226+00223- 82CBOVIX VIX OOPP 20220720 011000000204-00292+00332+00328-00312-00277+00291-09597-008446630084289+ 81CBOVIX VIX OOPC 20220720 012000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000011+00028-00002+00000+00012+00014-00004+00268+008295370000145+ 81CBOVIX VIX OOPP 20220720 012000000011-00008+00094+00116+00117-00100-00198+00224+00223- 82CBOVIX VIX OOPP 20220720 012000000209-00302+00332+00329-00318-00283+00293-09724-008295370094200+ 81CBOVIX VIX OOPC 20220720 013000000009-00006+00013-00005+00005-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000008+00022-00002+00000-00008+00010-00003+00196+008255930000102+ 81CBOVIX VIX OOPP 20220720 013000000009-00006+00097+00115+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220720 013000000212-00308+00332+00330-00321-00286+00294-09795-008255930104150+ 81CBOVIX VIX OOPC 20220720 014000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220720 014000000005+00015-00001+00000-00005+00007-00002+00122+008036660000060+ 81CBOVIX VIX OOPP 20220720 014000000006-00004+00101+00113+00114-00106-00208+00222+00222- 82CBOVIX VIX OOPP 20220720 014000000215-00315+00331+00330-00325-00290+00295-09869-008036660114100+ 81CBOVIX VIX OOPC 20220720 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000004+00012-00001+00000-00004+00005-00001+00093+008036660000044+ 81CBOVIX VIX OOPP 20220720 015000000005-00003+00103+00112+00113-00107-00210+00222+00222- 82CBOVIX VIX OOPP 20220720 015000000216-00318+00331+00330-00326-00291+00296-09899-008036660124077+ 81CBOVIXW VIX OOPC 20211123 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001000000600+00900-00900-00865+00868+00810-00269+09999+014669340008950+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00035-00032-00000+00300-00000+014669340000000+ 81CBOVIXW VIX OOPC 20211123 001050000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211123 001050000600+00900-00900-00833+00835+00810-00254+09999+014669340008450+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00067-00065-00000+00315-00000+014669340000000+ 81CBOVIXW VIX OOPC 20211123 001100000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211123 001100000600+00900-00900-00791+00792+00810-00239+09998+014669340007950+ 81CBOVIXW VIX OOPP 20211123 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00109-00108-00000+00330-00001-014669340000000+ 81CBOVIXW VIX OOPC 20211123 001150000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211123 001150000598+00900-00900-00744+00744+00810-00224+09995+014669340007450+ 81CBOVIXW VIX OOPP 20211123 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211123 001150000002-00000+00000+00156-00156-00000+00345-00004-014669340000000+ 81CBOVIXW VIX OOPC 20211123 001200000000+00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211123 001200000593+00900-00900-00695+00695+00810-00209+09988+014669340006951+ 81CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20211123 001200000007-00000+00000+00205-00205-00000+00360-00011-014669340000001+ 81CBOVIXW VIX OOPC 20211123 001250000000+00000+00300-00300-00300+00300+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211123 001250000581+00900-00900-00645+00645+00810-00194+09973+014669340006452+ 81CBOVIXW VIX OOPP 20211123 001250000000+00000+00000+00000+00000+00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20211123 001250000019-00000+00000+00255-00255-00000+00375-00026-014669340000002+ 81CBOVIXW VIX OOPC 20211123 001300000001+00001+00299-00299-00300+00300+00599-00599-00556+ 82CBOVIXW VIX OOPC 20211123 001300000560+00899-00899-00596+00596+00810-00179+09943+014669340005956+ 81CBOVIXW VIX OOPP 20211123 001300000001+00001+00001+00001+00000+00000+00001+00001+00044- 82CBOVIXW VIX OOPP 20211123 001300000040-00001+00001+00304-00304-00000+00390-00056-014669340000006+ 81CBOVIXW VIX OOPC 20211123 001350000001+00001+00299-00299-00300+00301+00599-00599-00526+ 82CBOVIXW VIX OOPC 20211123 001350000529+00899-00899-00546+00546+00810-00164+09891+014610850005461+ 81CBOVIXW VIX OOPP 20211123 001350000001+00001+00001+00001+00000+00001+00001+00001+00074- 82CBOVIXW VIX OOPP 20211123 001350000071-00001+00001+00354-00354-00000+00404-00108-014610850000011+ 81CBOVIXW VIX OOPC 20211123 001400000002+00002+00298-00298-00300+00300+00598-00598-00488+ 82CBOVIXW VIX OOPC 20211123 001400000491+00898-00898-00497+00497+00809-00149+09836+014029100004967+ 81CBOVIXW VIX OOPP 20211123 001400000002+00002+00002+00002+00000-00000+00002+00002+00112- 82CBOVIXW VIX OOPP 20211123 001400000109-00002+00002+00403-00403-00001+00419-00163-014029100000017+ 81CBOVIXW VIX OOPC 20211123 001450000002+00002+00298-00298-00297+00299+00598-00598-00445+ 82CBOVIXW VIX OOPC 20211123 001450000446+00898-00898-00447+00447+00809-00134+09775+013202090004473+ 81CBOVIXW VIX OOPP 20211123 001450000002+00002+00002+00002+00003-00001-00002+00002+00155- 82CBOVIXW VIX OOPP 20211123 001450000154-00002+00002+00453-00453-00001+00434-00224-013202090000023+ 81CBOVIXW VIX OOPC 20211123 001500000003+00003+00297-00297-00292+00295+00597-00597-00397+ 82CBOVIXW VIX OOPC 20211123 001500000398+00897-00897-00398+00398+00809-00119+09706+012226070003979+ 81CBOVIXW VIX OOPP 20211123 001500000003+00003+00003+00003+00008-00005-00003+00003+00203- 82CBOVIXW VIX OOPP 20211123 001500000202-00003+00003+00502-00502-00001+00449-00293-012226070000029+ 81CBOVIXW VIX OOPC 20211123 001600000004+00004+00296-00296-00266+00271+00596-00596-00299+ 82CBOVIXW VIX OOPC 20211123 001600000299+00896-00896-00299+00299+00809-00090+09527+009982910002990+ 81CBOVIXW VIX OOPP 20211123 001600000004+00004+00004+00004+00034-00029-00004+00004+00301- 82CBOVIXW VIX OOPP 20211123 001600000301-00004+00004+00601-00601-00001+00478-00472-009982910000040+ 81CBOVIXW VIX OOPC 20211123 001700000013+00014+00285-00285-00204+00206+00585-00585-00210+ 82CBOVIXW VIX OOPC 20211123 001700000210+00885-00885-00210+00210+00806-00063+08623+009989540002095+ 81CBOVIXW VIX OOPP 20211123 001700000013+00014+00014+00014+00096-00094-00015+00015+00390- 82CBOVIXW VIX OOPP 20211123 001700000390-00015+00015+00690-00690-00004+00505-01376-009989540000145+ 81CBOVIXW VIX OOPC 20211123 001800000030+00033+00260-00260-00135+00135+00559-00559-00136+ 82CBOVIXW VIX OOPC 20211123 001800000136+00859-00859-00136+00136+00798-00041+07028+010261070001355+ 81CBOVIXW VIX OOPP 20211123 001800000030+00033+00040+00040+00165-00165-00041+00041+00464- 82CBOVIXW VIX OOPP 20211123 001800000464-00041+00041+00764-00764-00012+00528-02971-010261070000405+ 81CBOVIXW VIX OOPC 20211123 001900000037+00043+00217-00217-00078+00078+00517-00517-00078+ 82CBOVIXW VIX OOPC 20211123 001900000078+00817-00817-00078+00078+00785-00023+05114+010198050000783+ 81CBOVIXW VIX OOPP 20211123 001900000037+00043+00083+00083+00222-00222-00083+00083+00522- 82CBOVIXW VIX OOPP 20211123 001900000522-00083+00083+00822-00822-00025+00545-04885-010198050000833+ 81CBOVIXW VIX OOPC 20211123 002000000041+00046+00143-00140-00059+00059+00436-00436-00059+ 82CBOVIXW VIX OOPC 20211123 002000000059+00736-00736-00059+00059+00761-00018+03662+012633460000586+ 81CBOVIXW VIX OOPP 20211123 002000000041+00046+00157+00160+00241-00241-00164+00164+00541- 82CBOVIXW VIX OOPP 20211123 002000000541-00164+00164+00841-00841-00049+00551-06337-012633460001636+ 81CBOVIXW VIX OOPC 20211123 002100000033+00035+00084-00078-00039+00039+00357-00356-00039+ 82CBOVIXW VIX OOPC 20211123 002100000039+00656-00656-00039+00039+00737-00012+02570+013567270000388+ 81CBOVIXW VIX OOPP 20211123 002100000033+00035+00216+00222+00261-00261-00243+00244+00561- 82CBOVIXW VIX OOPP 20211123 002100000561-00244+00244+00861-00861-00073+00557-07429-013567270002438+ 81CBOVIXW VIX OOPC 20211123 002200000025+00026+00041-00034-00027+00027+00272-00270-00027+ 82CBOVIXW VIX OOPC 20211123 002200000027+00568-00568-00027+00027+00710-00008+01850+014655920000274+ 81CBOVIXW VIX OOPP 20211123 002200000025+00026+00259+00266+00273-00273-00328+00330+00573- 82CBOVIXW VIX OOPP 20211123 002200000573-00332+00332+00873-00873-00100+00560-08149-014655920003324+ 81CBOVIXW VIX OOPC 20211123 002300000016+00016+00016-00010-00016+00016+00195-00191-00016+ 82CBOVIXW VIX OOPC 20211123 002300000016+00480-00479-00016+00016+00684-00005+01189+014719910000160+ 81CBOVIXW VIX OOPP 20211123 002300000016+00016+00284+00290+00284-00284-00405+00409+00584- 82CBOVIXW VIX OOPP 20211123 002300000584-00420+00421+00884-00884-00126+00563-08810-014719910004210+ 81CBOVIXW VIX OOPC 20211123 002400000012+00012+00004-00000+00012+00012+00128-00121-00012+ 82CBOVIXW VIX OOPC 20211123 002400000012+00387-00385-00012+00012+00655-00004+00876+015704890000118+ 81CBOVIXW VIX OOPP 20211123 002400000012+00012+00296+00300+00288-00288-00472+00479+00588- 82CBOVIXW VIX OOPP 20211123 002400000588-00513+00515+00888-00888-00155+00565-09123-015704890005168+ 81CBOVIXW VIX OOPC 20211123 002500000011+00011+00002+00005+00011+00011+00081-00073-00011+ 82CBOVIXW VIX OOPC 20211123 002500000011+00299-00295-00011+00011+00625-00003+00755+017348940000109+ 81CBOVIXW VIX OOPP 20211123 002500000011+00011+00302+00305+00289-00289-00519+00527+00589- 82CBOVIXW VIX OOPP 20211123 002500000589-00601+00605+00889-00889-00185+00565-09243-017348940006159+ 81CBOVIXW VIX OOPC 20211123 002600000010+00010+00005+00007+00010+00010+00050-00043-00010+ 82CBOVIXW VIX OOPC 20211123 002600000010+00224-00218-00010+00010+00596-00003+00657+018808690000100+ 81CBOVIXW VIX OOPP 20211123 002600000010+00010+00305+00307+00290-00290-00550+00557+00590- 82CBOVIXW VIX OOPP 20211123 002600000590-00676+00682+00890-00890-00214+00565-09342-018808690007150+ 81CBOVIXW VIX OOPC 20211123 002700000009+00009+00006+00007+00009+00009+00030-00024-00009+ 82CBOVIXW VIX OOPC 20211123 002700000009+00164-00156-00009+00009+00566-00003+00573+020101570000090+ 81CBOVIXW VIX OOPP 20211123 002700000009+00009+00306+00307+00291-00291-00570+00576+00591- 82CBOVIXW VIX OOPP 20211123 002700000591-00736+00744+00891-00891-00244+00565-09426-020101570008140+ 81CBOVIXW VIX OOPC 20211123 002800000008+00008+00006+00007+00008+00008+00017-00012-00008+ 82CBOVIXW VIX OOPC 20211123 002800000008+00118-00109-00008+00008+00536-00002+00499+021238400000081+ 81CBOVIXW VIX OOPP 20211123 002800000008+00008+00306+00307+00292-00292-00583+00588+00592- 82CBOVIXW VIX OOPP 20211123 002800000592-00782+00791+00892-00892-00274+00566-09500-021238400009131+ 81CBOVIXW VIX OOPC 20211123 002900000007+00007+00006+00007+00007+00007+00009-00006-00007+ 82CBOVIXW VIX OOPC 20211123 002900000007+00084-00075-00007+00007+00506-00002+00442+022342150000074+ 81CBOVIXW VIX OOPP 20211123 002900000007+00007+00306+00307+00293-00293-00591+00594+00593- 82CBOVIXW VIX OOPP 20211123 002900000593-00816+00825+00893-00893-00304+00566-09557-022342150010124+ 81CBOVIXW VIX OOPC 20211123 003000000007+00007+00006+00006+00007+00007+00004-00002-00007+ 82CBOVIXW VIX OOPC 20211123 003000000007+00059-00051-00007+00007+00476-00002+00391+023322700000067+ 81CBOVIXW VIX OOPP 20211123 003000000007+00007+00306+00306+00293-00293-00596+00598+00593- 82CBOVIXW VIX OOPP 20211123 003000000593-00841+00849+00893-00893-00333+00566-09608-023322700011117+ 81CBOVIXW VIX OOPC 20211123 003250000005+00005+00005+00005+00005+00005+00001+00002+00005+ 82CBOVIXW VIX OOPC 20211123 003250000005+00023-00018-00005+00005+00402-00001+00280+025240560000049+ 81CBOVIXW VIX OOPP 20211123 003250000005+00005+00305+00305+00295-00295-00601+00602+00595- 82CBOVIXW VIX OOPP 20211123 003250000595-00877+00882+00895-00895-00408+00567-09719-025240560013599+ 81CBOVIXW VIX OOPC 20211123 003500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20211123 003500000003+00007-00005-00003+00003+00329-00001+00182+026306010000032+ 81CBOVIXW VIX OOPP 20211123 003500000003+00003+00303+00303+00297-00297-00602+00602+00597- 82CBOVIXW VIX OOPP 20211123 003500000597-00893+00895+00897-00897-00481+00567-09817-026306010016082+ 81CBOVIXW VIX OOPC 20211123 003750000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211123 003750000002+00002-00001-00002+00002+00258-00000+00095+026306010000016+ 81CBOVIXW VIX OOPP 20211123 003750000002+00002+00302+00302+00298-00298-00601+00601+00598- 82CBOVIXW VIX OOPP 20211123 003750000598-00898+00899+00898-00898-00552+00568-09903-026306010018566+ 81CBOVIXW VIX OOPC 20211123 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211123 004000000001+00000-00000+00001+00001+00193-00000+00049+026306010000008+ 81CBOVIXW VIX OOPP 20211123 004000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211123 004000000599-00900+00900+00899-00899-00617+00568-09949-026306010021058+ 81CBOVIXW VIX OOPC 20211123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004250000000+00000+00000+00000+00000+00136-00000+00025+026306010000004+ 81CBOVIXW VIX OOPP 20211123 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004250000600-00900+00900+00900-00900-00674+00568-09974-026306010023554+ 81CBOVIXW VIX OOPC 20211123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004500000000+00000+00000+00000+00000+00090-00000+00013+026306010000002+ 81CBOVIXW VIX OOPP 20211123 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004500000600-00900+00900+00900-00900-00720+00568-09986-026306010026052+ 81CBOVIXW VIX OOPC 20211123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 004750000000+00000+00000+00000+00000+00056-00000+00006+026306010000001+ 81CBOVIXW VIX OOPP 20211123 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 004750000600-00900+00900+00900-00900-00754+00568-09993-026306010028551+ 81CBOVIXW VIX OOPC 20211123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 005000000000+00000+00000+00000+00000+00033-00000+00003+026306010000000+ 81CBOVIXW VIX OOPP 20211123 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 005000000600-00900+00900+00900-00900-00777+00568-09996-026306010031050+ 81CBOVIXW VIX OOPC 20211123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 005500000000+00000+00000+00000+00000+00009-00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 005500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 005500000600-00900+00900+00900-00900-00801+00568-09999-026306010036050+ 81CBOVIXW VIX OOPC 20211123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 006000000000+00000+00000+00000+00000+00002-00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 006000000600-00900+00900+00900-00900-00808+00568-09999-026306010041050+ 81CBOVIXW VIX OOPC 20211123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 006500000000+00000+00000+00000+00000+00000-00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 006500000600-00900+00900+00900-00900-00810+00568-09999-026306010046050+ 81CBOVIXW VIX OOPC 20211123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 007000000000+00000+00000+00000+00000+00000-00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 007000000600-00900+00900+00900-00900-00810+00568-09999-026306010051050+ 81CBOVIXW VIX OOPC 20211123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 007500000000+00000+00000+00000+00000+00000-00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 007500000600-00900+00900+00900-00900-00810+00568-09999-026306010056050+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00000+00000+00000+00000+00000+00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00900+00900+00900-00900-00810+00568-09999-026306010061050+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00000+00000+00000+00000+00000+00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00900+00900+00900-00900-00810+00568-09999-026306010066050+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00000+00000+00000+00000+00000+00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00900+00900+00900-00900-00810+00568-09999-026306010071050+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00000+00000+00000+00000+00000+00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00900+00900+00900-00900-00810+00568-09999-026306010076050+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00000+00000+00000+00000+00000+00000+00000+026306010000000+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00900+00900+00900-00900-00810+00568-09999-026306010081050+ 81CBOVIXW VIX OOPC 20211201 001000000000+00000+00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211201 001000000599+00900-00900-00864+00872+00810-00300+09998+010832230010000+ 81CBOVIXW VIX OOPP 20211201 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211201 001000000001-00000+00000+00036-00028-00000+00300-00001-010832230000000+ 81CBOVIXW VIX OOPC 20211201 001050000000+00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211201 001050000597+00900-00900-00845+00854+00810-00285+09996+010832230009500+ 81CBOVIXW VIX OOPP 20211201 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211201 001050000003-00000+00000+00055-00046-00000+00315-00003-010832230000000+ 81CBOVIXW VIX OOPC 20211201 001100000000+00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211201 001100000595+00900-00900-00820+00831+00810-00270+09991+010832230009001+ 81CBOVIXW VIX OOPP 20211201 001100000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211201 001100000005-00000+00000+00080-00069-00000+00330-00008-010832230000001+ 81CBOVIXW VIX OOPC 20211201 001150000000+00000+00300-00300-00299+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211201 001150000590+00900-00900-00791+00801+00810-00255+09982+010832230008502+ 81CBOVIXW VIX OOPP 20211201 001150000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211201 001150000010-00000+00000+00109-00099-00000+00345-00017-010832230000002+ 81CBOVIXW VIX OOPC 20211201 001200000000+00000+00300-00300-00298+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211201 001200000582+00900-00900-00758+00767+00810-00240+09965+010832230008004+ 81CBOVIXW VIX OOPP 20211201 001200000000+00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211201 001200000017-00000+00000+00142-00133-00000+00360-00034-010832230000004+ 81CBOVIXW VIX OOPC 20211201 001250000000+00001+00299-00299-00296+00299+00599-00599-00562+ 82CBOVIXW VIX OOPC 20211201 001250000572+00899-00899-00721+00729+00810-00225+09936+010832230007509+ 81CBOVIXW VIX OOPP 20211201 001250000000+00001+00001+00001+00004-00001-00001+00001+00038- 82CBOVIXW VIX OOPP 20211201 001250000028-00001+00001+00179-00171-00000+00374-00063-010832230000009+ 81CBOVIXW VIX OOPC 20211201 001300000001+00001+00299-00298-00293+00297+00598-00598-00546+ 82CBOVIXW VIX OOPC 20211201 001300000557+00898-00898-00681+00687+00810-00210+09890+010832230007016+ 81CBOVIXW VIX OOPP 20211201 001300000001+00001+00001+00002+00007-00003-00002+00002+00054- 82CBOVIXW VIX OOPP 20211201 001300000043-00002+00002+00219-00213-00000+00389-00109-010832230000016+ 81CBOVIXW VIX OOPC 20211201 001350000001+00002+00298-00297-00290+00295+00597-00597-00527+ 82CBOVIXW VIX OOPC 20211201 001350000539+00897-00897-00639+00644+00809-00196+09829+010727670006525+ 81CBOVIXW VIX OOPP 20211201 001350000001+00002+00002+00003+00010-00005-00003+00003+00073- 82CBOVIXW VIX OOPP 20211201 001350000061-00003+00003+00261-00256-00001+00404-00170-010727670000026+ 81CBOVIXW VIX OOPC 20211201 001400000001+00003+00297-00296-00285+00293+00596-00596-00506+ 82CBOVIXW VIX OOPC 20211201 001400000519+00896-00896-00595+00599+00809-00181+09765+010394910006035+ 81CBOVIXW VIX OOPP 20211201 001400000001+00003+00003+00004+00015-00007-00004+00004+00094- 82CBOVIXW VIX OOPP 20211201 001400000081-00004+00004+00305-00301-00001+00419-00234-010394910000035+ 81CBOVIXW VIX OOPC 20211201 001450000002+00003+00296-00296-00280+00289+00595-00595-00482+ 82CBOVIXW VIX OOPC 20211201 001450000495+00895-00895-00550+00553+00809-00166+09696+009934370005545+ 81CBOVIXW VIX OOPP 20211201 001450000002+00003+00004+00004+00020-00011-00004+00005+00118- 82CBOVIXW VIX OOPP 20211201 001450000105-00005+00005+00350-00347-00001+00433-00303-009934370000045+ 81CBOVIXW VIX OOPC 20211201 001500000002+00004+00295-00295-00274+00285+00595-00594-00455+ 82CBOVIXW VIX OOPC 20211201 001500000467+00894-00894-00504+00505+00808-00152+09620+009390090005055+ 81CBOVIXW VIX OOPP 20211201 001500000002+00004+00005+00005+00026-00015-00005+00006+00145- 82CBOVIXW VIX OOPP 20211201 001500000133-00006+00006+00396-00395-00002+00448-00379-009390090000055+ 81CBOVIXW VIX OOPC 20211201 001600000003+00008+00289-00288-00253+00267+00588-00588-00387+ 82CBOVIXW VIX OOPC 20211201 001600000396+00888-00888-00411+00412+00806-00124+09242+009106860004120+ 81CBOVIXW VIX OOPP 20211201 001600000003+00008+00011+00012+00047-00033-00012+00012+00213- 82CBOVIXW VIX OOPP 20211201 001600000204-00012+00012+00489-00488-00004+00476-00757-009106860000120+ 81CBOVIXW VIX OOPC 20211201 001700000005+00015+00274-00271-00220+00236+00570-00570-00316+ 82CBOVIXW VIX OOPC 20211201 001700000322+00870-00870-00330+00330+00801-00099+08468+009577350003300+ 81CBOVIXW VIX OOPP 20211201 001700000005+00015+00026+00029+00080-00064-00030+00030+00284- 82CBOVIXW VIX OOPP 20211201 001700000278-00030+00030+00570-00570-00009+00501-01531-009577350000300+ 81CBOVIXW VIX OOPC 20211201 001800000008+00022+00251-00246-00185+00201+00542-00541-00252+ 82CBOVIXW VIX OOPC 20211201 001800000256+00840-00840-00260+00260+00792-00078+07487+010029430002600+ 81CBOVIXW VIX OOPP 20211201 001800000008+00022+00049+00054+00115-00099-00058+00059+00348- 82CBOVIXW VIX OOPP 20211201 001800000344-00060+00060+00640-00640-00018+00522-02512-010029430000600+ 81CBOVIXW VIX OOPC 20211201 001900000010+00028+00223-00213-00152+00166+00503-00499-00199+ 82CBOVIXW VIX OOPC 20211201 001900000201+00798-00797-00203+00203+00779-00061+06421+010525730002035+ 81CBOVIXW VIX OOPP 20211201 001900000010+00028+00077+00087+00148-00134-00097+00101+00401- 82CBOVIXW VIX OOPP 20211201 001900000399-00102+00103+00697-00697-00031+00539-03578-010525730001035+ 81CBOVIXW VIX OOPC 20211201 002000000013+00031+00190-00176-00126+00138+00452-00445-00161+ 82CBOVIXW VIX OOPC 20211201 002000000163+00740-00737-00165+00165+00760-00050+05412+011429590001650+ 81CBOVIXW VIX OOPP 20211201 002000000013+00031+00110+00124+00174-00162-00148+00155+00439- 82CBOVIXW VIX OOPP 20211201 002000000437-00160+00163+00735-00735-00049+00550-04587-011429590001650+ 81CBOVIXW VIX OOPC 20211201 002100000014+00033+00161-00142-00105+00115+00401-00389-00132+ 82CBOVIXW VIX OOPC 20211201 002100000134+00677-00671-00135+00135+00739-00041+04562+012211340001350+ 81CBOVIXW VIX OOPP 20211201 002100000014+00033+00139+00158+00195-00185-00199+00211+00468- 82CBOVIXW VIX OOPP 20211201 002100000466-00223+00229+00765-00765-00070+00559-05436-012211340002350+ 81CBOVIXW VIX OOPC 20211201 002200000015+00032+00135-00114-00087+00095+00353-00337-00107+ 82CBOVIXW VIX OOPC 20211201 002200000109+00615-00606-00109+00109+00717-00033+03835+012764860001095+ 81CBOVIXW VIX OOPP 20211201 002200000015+00032+00165+00186+00213-00205-00247+00263+00493- 82CBOVIXW VIX OOPP 20211201 002200000491-00285+00294+00791-00790-00093+00567-06164-012764860003095+ 81CBOVIXW VIX OOPC 20211201 002300000015+00031+00113-00091-00075+00082+00308-00288-00092+ 82CBOVIXW VIX OOPC 20211201 002300000093+00552-00539-00093+00093+00692-00028+03283+013585750000935+ 81CBOVIXW VIX OOPP 20211201 002300000015+00031+00187+00209+00225-00218-00292+00312+00508- 82CBOVIXW VIX OOPP 20211201 002300000507-00348+00361+00807-00806-00118+00572-06716-013585750003935+ 81CBOVIXW VIX OOPC 20211201 002400000015+00030+00094-00073-00065+00070+00268-00246-00078+ 82CBOVIXW VIX OOPC 20211201 002400000079+00494-00477-00079+00079+00666-00024+02817+014235780000795+ 81CBOVIXW VIX OOPP 20211201 002400000015+00030+00206+00227+00235-00230-00332+00354+00522- 82CBOVIXW VIX OOPP 20211201 002400000521-00406+00423+00821-00821-00144+00576-07182-014235780004795+ 81CBOVIXW VIX OOPC 20211201 002500000014+00028+00079-00058-00055+00060+00233-00209-00066+ 82CBOVIXW VIX OOPC 20211201 002500000066+00441-00421-00067+00067+00640-00020+02412+014730730000670+ 81CBOVIXW VIX OOPP 20211201 002500000014+00028+00221+00242+00245-00240-00367+00391+00534- 82CBOVIXW VIX OOPP 20211201 002500000534-00459+00479+00833-00833-00170+00580-07587-014730730005670+ 81CBOVIXW VIX OOPC 20211201 002600000013+00025+00065-00045-00046+00050+00201-00177-00054+ 82CBOVIXW VIX OOPC 20211201 002600000055+00392-00369-00055+00055+00614-00017+02045+015047930000554+ 81CBOVIXW VIX OOPP 20211201 002600000013+00025+00235+00255+00254-00250-00399+00423+00546- 82CBOVIXW VIX OOPP 20211201 002600000545-00508+00531+00845-00845-00196+00583-07954-015047930006554+ 81CBOVIXW VIX OOPC 20211201 002700000013+00023+00055-00036-00041+00045+00176-00151-00048+ 82CBOVIXW VIX OOPC 20211201 002700000049+00349-00324-00049+00049+00586-00015+01805+015684920000491+ 81CBOVIXW VIX OOPP 20211201 002700000013+00023+00245+00264+00259-00255-00424+00449+00552- 82CBOVIXW VIX OOPP 20211201 002700000551-00551+00576+00851-00851-00224+00585-08194-015684920007491+ 81CBOVIXW VIX OOPC 20211201 002800000012+00022+00047-00029-00036+00039+00153-00129-00042+ 82CBOVIXW VIX OOPC 20211201 002800000043+00311-00285-00043+00043+00559-00013+01582+016166220000429+ 81CBOVIXW VIX OOPP 20211201 002800000012+00022+00253+00271+00264-00261-00447+00471+00558- 82CBOVIXW VIX OOPP 20211201 002800000557-00589+00615+00857-00857-00251+00587-08417-016166220008429+ 81CBOVIXW VIX OOPC 20211201 002900000011+00019+00039-00023-00031+00034+00133-00110-00036+ 82CBOVIXW VIX OOPC 20211201 002900000036+00276-00249-00037+00037+00532-00011+01370+016492250000367+ 81CBOVIXW VIX OOPP 20211201 002900000011+00019+00261+00277+00269-00266-00467+00490+00564- 82CBOVIXW VIX OOPP 20211201 002900000564-00624+00651+00863-00863-00278+00589-08628-016492250009367+ 81CBOVIXW VIX OOPC 20211201 003000000010+00017+00032-00018-00026+00028+00114-00092-00030+ 82CBOVIXW VIX OOPC 20211201 003000000030+00243-00215-00030+00030+00506-00009+01165+016654350000305+ 81CBOVIXW VIX OOPP 20211201 003000000010+00017+00268+00282+00274-00272-00486+00508+00570- 82CBOVIXW VIX OOPP 20211201 003000000570-00657+00685+00870-00870-00304+00591-08834-016654350010304+ 81CBOVIXW VIX OOPC 20211201 003250000009+00014+00022-00010-00021+00022+00084-00065-00024+ 82CBOVIXW VIX OOPC 20211201 003250000024+00185-00159-00024+00024+00442-00007+00905+017864500000240+ 81CBOVIXW VIX OOPP 20211201 003250000009+00014+00278+00290+00279-00278-00516+00535+00576- 82CBOVIXW VIX OOPP 20211201 003250000576-00715+00741+00876-00876-00368+00592-09094-017864500012740+ 81CBOVIXW VIX OOPC 20211201 003500000008+00012+00015-00006-00016+00017+00062-00045-00018+ 82CBOVIXW VIX OOPC 20211201 003500000018+00141-00117-00018+00018+00384-00006+00698+018748510000185+ 81CBOVIXW VIX OOPP 20211201 003500000008+00012+00285+00294+00284-00283-00538+00555+00582- 82CBOVIXW VIX OOPP 20211201 003500000582-00759+00783+00882-00881-00426+00594-09301-018748510015185+ 81CBOVIXW VIX OOPC 20211201 003750000006+00009+00010-00003-00012+00013+00045-00031-00013+ 82CBOVIXW VIX OOPC 20211201 003750000013+00106-00085-00013+00013+00331-00004+00520+019268220000135+ 81CBOVIXW VIX OOPP 20211201 003750000006+00009+00290+00297+00288-00287-00555+00569+00587- 82CBOVIXW VIX OOPP 20211201 003750000587-00794+00815+00887-00887-00479+00596-09479-019268220017635+ 81CBOVIXW VIX OOPC 20211201 004000000005+00007+00007-00001-00009+00010+00033-00022-00010+ 82CBOVIXW VIX OOPC 20211201 004000000010+00081-00062-00010+00010+00284-00003+00394+019748200000101+ 81CBOVIXW VIX OOPP 20211201 004000000005+00007+00293+00299+00291-00290-00567+00578+00590- 82CBOVIXW VIX OOPP 20211201 004000000590-00819+00838+00890-00890-00526+00597-09605-019748200020100+ 81CBOVIXW VIX OOPC 20211201 004250000005+00007+00005-00000-00008+00009+00027-00017-00009+ 82CBOVIXW VIX OOPC 20211201 004250000009+00067-00051-00009+00009+00247-00003+00350+020797990000092+ 81CBOVIXW VIX OOPP 20211201 004250000005+00007+00295+00300+00292-00291-00573+00583+00591- 82CBOVIXW VIX OOPP 20211201 004250000591-00833+00849+00891-00891-00563+00597-09649-020797990022592+ 81CBOVIXW VIX OOPC 20211201 004500000005+00006+00004-00000+00008+00008+00022-00014-00008+ 82CBOVIXW VIX OOPC 20211201 004500000008+00056-00041-00008+00008+00216-00003+00311+021711840000084+ 81CBOVIXW VIX OOPP 20211201 004500000005+00006+00296+00300+00292-00292-00578+00586+00592- 82CBOVIXW VIX OOPP 20211201 004500000592-00844+00859+00892-00892-00594+00597-09688-021711840025083+ 81CBOVIXW VIX OOPC 20211201 004750000004+00006+00003-00001+00007+00007+00019-00011-00007+ 82CBOVIXW VIX OOPC 20211201 004750000008+00047-00034-00008+00008+00189-00002+00276+022499870000075+ 81CBOVIXW VIX OOPP 20211201 004750000004+00006+00297+00301+00293-00293-00581+00589+00593- 82CBOVIXW VIX OOPP 20211201 004750000593-00853+00866+00892-00892-00621+00597-09723-022499870027575+ 81CBOVIXW VIX OOPC 20211201 005000000004+00005+00002-00001+00006+00006+00015-00009-00007+ 82CBOVIXW VIX OOPC 20211201 005000000007+00040-00028-00007+00007+00166-00002+00243+023167930000067+ 81CBOVIXW VIX OOPP 20211201 005000000004+00005+00298+00301+00294-00294-00585+00591+00593- 82CBOVIXW VIX OOPP 20211201 005000000593-00860+00872+00893-00893-00644+00598-09756-023167930030067+ 81CBOVIXW VIX OOPC 20211201 005500000003+00004+00001-00001+00005+00005+00011-00006-00005+ 82CBOVIXW VIX OOPC 20211201 005500000005+00028-00019-00005+00005+00129-00002+00188+024291730000053+ 81CBOVIXW VIX OOPP 20211201 005500000003+00004+00299+00301+00295-00295-00589+00594+00595- 82CBOVIXW VIX OOPP 20211201 005500000595-00872+00881+00895-00895-00681+00598-09811-024291730035052+ 81CBOVIXW VIX OOPC 20211201 006000000003+00004+00001-00001+00004+00005+00008-00004-00005+ 82CBOVIXW VIX OOPC 20211201 006000000005+00022-00015-00005+00005+00104-00001+00163+025603170000047+ 81CBOVIXW VIX OOPP 20211201 006000000003+00004+00299+00301+00296-00295-00592+00596+00595- 82CBOVIXW VIX OOPP 20211201 006000000595-00878+00885+00895-00895-00706+00598-09836-025603170040047+ 81CBOVIXW VIX OOPC 20211201 006500000003+00003+00000-00002+00004+00004+00006-00003-00004+ 82CBOVIXW VIX OOPC 20211201 006500000004+00018-00011-00004+00004+00085-00001+00141+026695510000042+ 81CBOVIXW VIX OOPP 20211201 006500000003+00003+00300+00301+00296-00296-00594+00597+00596- 82CBOVIXW VIX OOPP 20211201 006500000596-00882+00889+00896-00896-00725+00598-09858-026695510045041+ 81CBOVIXW VIX OOPC 20211201 007000000002+00003+00000+00001+00003+00003+00005-00002-00004+ 82CBOVIXW VIX OOPC 20211201 007000000004+00014-00009-00004+00004+00070-00001+00120+027587070000036+ 81CBOVIXW VIX OOPP 20211201 007000000002+00003+00300+00301+00297-00297-00595+00598+00596- 82CBOVIXW VIX OOPP 20211201 007000000596-00886+00891+00896-00896-00740+00599-09879-027587070050035+ 81CBOVIXW VIX OOPC 20211201 007500000002+00003+00000+00001+00003+00003+00004-00001-00003+ 82CBOVIXW VIX OOPC 20211201 007500000003+00011-00007-00003+00003+00058-00001+00101+028284310000030+ 81CBOVIXW VIX OOPP 20211201 007500000002+00002+00300+00301+00297-00297-00596+00599+00597- 82CBOVIXW VIX OOPP 20211201 007500000597-00889+00893+00897-00897-00752+00599-09898-028284310055030+ 81CBOVIXW VIX OOPC 20211201 008000000002+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20211201 008000000002+00009-00005-00002+00002+00047-00001+00082+028779860000025+ 81CBOVIXW VIX OOPP 20211201 008000000002+00002+00300+00301+00298-00298-00597+00599+00598- 82CBOVIXW VIX OOPP 20211201 008000000598-00891+00895+00898-00898-00763+00599-09917-028779860060024+ 81CBOVIXW VIX OOPC 20211201 008500000001+00002+00000+00001+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20211201 008500000002+00006-00004-00002+00002+00038-00001+00064+029045230000019+ 81CBOVIXW VIX OOPP 20211201 008500000001+00002+00300+00301+00298-00298-00598+00599+00598- 82CBOVIXW VIX OOPP 20211201 008500000598-00894+00896+00898-00898-00772+00599-09935-029045230065018+ 81CBOVIXW VIX OOPC 20211201 009000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211201 009000000001+00005-00002-00001+00001+00030-00000+00047+029045230000014+ 81CBOVIXW VIX OOPP 20211201 009000000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211201 009000000599-00895+00898+00899-00899-00780+00599-09952-029045230070013+ 81CBOVIXW VIX OOPC 20211201 009500000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211201 009500000001+00003-00002-00001+00001+00024-00000+00035+029045230000010+ 81CBOVIXW VIX OOPP 20211201 009500000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211201 009500000599-00897+00898+00899-00899-00786+00599-09964-029045230075009+ 81CBOVIXW VIX OOPC 20211201 010000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00002-00001-00001+00001+00019-00000+00026+029045230000007+ 81CBOVIXW VIX OOPP 20211201 010000000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00898+00899+00899-00899-00791+00599-09973-029045230080006+ 81CBOVIXW VIX OOPC 20211208 001000000000+00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211208 001000000598+00900-00900-00862+00873+00810-00320+09993+010272930010651+ 81CBOVIXW VIX OOPP 20211208 001000000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211208 001000000002-00000+00000+00038-00027-00000+00300-00006-010272930000001+ 81CBOVIXW VIX OOPC 20211208 001050000000+00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211208 001050000595+00900-00900-00846+00858+00810-00305+09986+010272930010152+ 81CBOVIXW VIX OOPP 20211208 001050000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211208 001050000005-00000+00000+00054-00042-00000+00315-00013-010272930000002+ 81CBOVIXW VIX OOPC 20211208 001100000000+00000+00300-00300-00298+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211208 001100000592+00900-00900-00826+00839+00810-00290+09974+010272930009654+ 81CBOVIXW VIX OOPP 20211208 001100000000+00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211208 001100000008-00000+00000+00074-00061-00000+00330-00025-010272930000004+ 81CBOVIXW VIX OOPC 20211208 001150000000+00001+00299-00299-00297+00299+00599-00599-00578+ 82CBOVIXW VIX OOPC 20211208 001150000587+00899-00899-00802+00816+00810-00275+09955+010272930009157+ 81CBOVIXW VIX OOPP 20211208 001150000000+00001+00001+00001+00003-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20211208 001150000013-00001+00001+00098-00084-00000+00344-00044-010272930000007+ 81CBOVIXW VIX OOPC 20211208 001200000000+00001+00299-00299-00295+00298+00599-00599-00569+ 82CBOVIXW VIX OOPC 20211208 001200000579+00899-00899-00774+00789+00810-00260+09925+010272930008663+ 81CBOVIXW VIX OOPP 20211208 001200000000+00001+00001+00001+00005-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20211208 001200000021-00001+00001+00126-00111-00000+00359-00074-010272930000013+ 81CBOVIXW VIX OOPC 20211208 001250000000+00002+00298-00298-00292+00297+00598-00598-00557+ 82CBOVIXW VIX OOPC 20211208 001250000570+00898-00898-00744+00758+00809-00245+09880+010272930008171+ 81CBOVIXW VIX OOPP 20211208 001250000000+00002+00002+00002+00008-00003-00002+00002+00043- 82CBOVIXW VIX OOPP 20211208 001250000030-00002+00002+00156-00142-00001+00374-00119-010272930000022+ 81CBOVIXW VIX OOPC 20211208 001300000000+00002+00297-00297-00289+00296+00597-00597-00543+ 82CBOVIXW VIX OOPC 20211208 001300000558+00897-00897-00711+00725+00809-00230+09828+010135240007682+ 81CBOVIXW VIX OOPP 20211208 001300000000+00002+00003+00003+00011-00004-00003+00003+00057- 82CBOVIXW VIX OOPP 20211208 001300000042-00003+00003+00189-00175-00001+00389-00171-010135240000032+ 81CBOVIXW VIX OOPC 20211208 001350000000+00003+00297-00296-00285+00294+00596-00596-00529+ 82CBOVIXW VIX OOPC 20211208 001350000545+00896-00896-00677+00689+00809-00216+09774+009849740007192+ 81CBOVIXW VIX OOPP 20211208 001350000000+00003+00003+00004+00015-00006-00004+00004+00071- 82CBOVIXW VIX OOPP 20211208 001350000055-00004+00004+00223-00211-00001+00403-00225-009849740000042+ 81CBOVIXW VIX OOPC 20211208 001400000000+00003+00296-00295-00281+00291+00595-00595-00513+ 82CBOVIXW VIX OOPC 20211208 001400000530+00895-00895-00641+00651+00808-00201+09716+009475640006702+ 81CBOVIXW VIX OOPP 20211208 001400000000+00003+00004+00005+00019-00009-00005+00005+00087- 82CBOVIXW VIX OOPP 20211208 001400000070-00005+00005+00259-00249-00002+00418-00282-009475640000052+ 81CBOVIXW VIX OOPC 20211208 001450000000+00004+00295-00294-00277+00288+00594-00594-00495+ 82CBOVIXW VIX OOPC 20211208 001450000513+00894-00894-00602+00610+00808-00186+09654+009042030006213+ 81CBOVIXW VIX OOPP 20211208 001450000000+00004+00005+00006+00023-00012-00006+00006+00105- 82CBOVIXW VIX OOPP 20211208 001450000087-00006+00006+00298-00290-00002+00433-00345-009042030000063+ 81CBOVIXW VIX OOPC 20211208 001500000000+00005+00294-00293-00271+00285+00593-00593-00474+ 82CBOVIXW VIX OOPC 20211208 001500000492+00893-00893-00560+00567+00808-00172+09585+008565320005723+ 81CBOVIXW VIX OOPP 20211208 001500000000+00005+00006+00007+00028-00015-00007+00007+00126- 82CBOVIXW VIX OOPP 20211208 001500000108-00007+00007+00339-00333-00002+00447-00414-008565320000073+ 81CBOVIXW VIX OOPC 20211208 001600000000-00007+00289-00287-00254+00271+00587-00587-00419+ 82CBOVIXW VIX OOPC 20211208 001600000436+00887-00886-00474+00477+00806-00144+09273+008209020004785+ 81CBOVIXW VIX OOPP 20211208 001600000000-00007+00011+00013+00046-00029-00013+00013+00181- 82CBOVIXW VIX OOPP 20211208 001600000164-00013+00013+00426-00423-00004+00476-00726-008209020000135+ 81CBOVIXW VIX OOPC 20211208 001700000000+00013+00276-00271-00226+00247+00570-00568-00356+ 82CBOVIXW VIX OOPC 20211208 001700000370+00868-00868-00394+00396+00800-00119+08599+008694360003970+ 81CBOVIXW VIX OOPP 20211208 001700000000+00013+00024+00029+00074-00053-00030+00032+00244- 82CBOVIXW VIX OOPP 20211208 001700000230-00032+00032+00506-00504-00010+00500-01400-008694360000320+ 81CBOVIXW VIX OOPC 20211208 001800000001+00020+00255-00245-00196+00218+00540-00536-00300+ 82CBOVIXW VIX OOPC 20211208 001800000312+00835-00834-00329+00331+00790-00099+07709+009503940003315+ 81CBOVIXW VIX OOPP 20211208 001800000001+00020+00045+00055+00104-00082-00060+00064+00300- 82CBOVIXW VIX OOPP 20211208 001800000288-00065+00066+00571-00569-00020+00520-02290-009503940000665+ 81CBOVIXW VIX OOPC 20211208 001900000002+00025+00232-00217-00169+00191+00505-00497-00252+ 82CBOVIXW VIX OOPC 20211208 001900000262+00794-00791-00274+00275+00777-00083+06834+010071560002755+ 81CBOVIXW VIX OOPP 20211208 001900000002+00025+00068+00083+00131-00109-00095+00103+00348- 82CBOVIXW VIX OOPP 20211208 001900000338-00106+00109+00626-00625-00033+00537-03165-010071560001105+ 81CBOVIXW VIX OOPC 20211208 002000000004+00029+00207-00186-00147+00167+00463-00450-00216+ 82CBOVIXW VIX OOPC 20211208 002000000224+00743-00736-00234+00235+00759-00071+05998+010915850002355+ 81CBOVIXW VIX OOPP 20211208 002000000004+00029+00093+00114+00153-00133-00137+00150+00384- 82CBOVIXW VIX OOPP 20211208 002000000376-00157+00164+00666-00665-00051+00549-04001-010915850001705+ 81CBOVIXW VIX OOPC 20211208 002100000005+00030+00184-00160-00126+00145+00423-00405-00182+ 82CBOVIXW VIX OOPC 20211208 002100000189+00693-00682-00196+00197+00740-00059+05257+011354690001975+ 81CBOVIXW VIX OOPP 20211208 002100000005+00030+00116+00140+00174-00155-00177+00195+00418- 82CBOVIXW VIX OOPP 20211208 002100000411-00207+00218+00704-00703-00070+00560-04742-011354690002325+ 81CBOVIXW VIX OOPC 20211208 002200000006+00031+00163-00136-00112+00128+00383-00360-00160+ 82CBOVIXW VIX OOPC 20211208 002200000166+00638-00622-00172+00173+00718-00052+04641+012147540001735+ 81CBOVIXW VIX OOPP 20211208 002200000006+00031+00137+00164+00188-00172-00217+00240+00440- 82CBOVIXW VIX OOPP 20211208 002200000434-00262+00278+00728-00727-00092+00567-05358-012147540003085+ 81CBOVIXW VIX OOPC 20211208 002300000006+00031+00144-00115-00098+00114+00346-00320-00139+ 82CBOVIXW VIX OOPC 20211208 002300000145+00587-00567-00150+00151+00694-00045+04101+012705870001510+ 81CBOVIXW VIX OOPP 20211208 002300000006+00031+00156+00185+00202-00186-00254+00280+00461- 82CBOVIXW VIX OOPP 20211208 002300000455-00313+00333+00750-00749-00116+00574-05897-012705870003860+ 81CBOVIXW VIX OOPC 20211208 002400000007+00030+00127-00098-00085+00099+00313-00284-00119+ 82CBOVIXW VIX OOPC 20211208 002400000123+00539-00515-00128+00128+00671-00039+03599+013002940001285+ 81CBOVIXW VIX OOPP 20211208 002400000007+00030+00173+00202+00215-00201-00287+00316+00481- 82CBOVIXW VIX OOPP 20211208 002400000476-00361+00385+00772-00772-00139+00581-06400-013002940004635+ 81CBOVIXW VIX OOPC 20211208 002500000007+00030+00113-00084-00078+00090+00283-00252-00108+ 82CBOVIXW VIX OOPC 20211208 002500000112+00495-00466-00116+00117+00646-00035+03250+013733730001173+ 81CBOVIXW VIX OOPP 20211208 002500000007+00030+00187+00216+00222-00210-00317+00348+00492- 82CBOVIXW VIX OOPP 20211208 002500000488-00405+00434+00784-00783-00164+00584-06749-013733730005523+ 81CBOVIXW VIX OOPC 20211208 002600000008+00029+00101-00072-00071+00082+00257-00225-00098+ 82CBOVIXW VIX OOPC 20211208 002600000102+00454-00423-00105+00106+00620-00032+02935+014304070001061+ 81CBOVIXW VIX OOPP 20211208 002600000008+00029+00199+00228+00229-00218-00343+00375+00502- 82CBOVIXW VIX OOPP 20211208 002600000498-00446+00477+00795-00794-00190+00587-07064-014304070006411+ 81CBOVIXW VIX OOPC 20211208 002700000008+00028+00090-00062-00064+00074+00233-00200-00088+ 82CBOVIXW VIX OOPC 20211208 002700000091+00417-00384-00094+00095+00595-00028+02643+014731110000949+ 81CBOVIXW VIX OOPP 20211208 002700000008+00028+00210+00238+00236-00226-00367+00400+00512- 82CBOVIXW VIX OOPP 20211208 002700000509-00483+00516+00806-00805-00215+00591-07356-014731110007299+ 81CBOVIXW VIX OOPC 20211208 002800000008+00027+00081-00053-00057+00067+00212-00178-00078+ 82CBOVIXW VIX OOPC 20211208 002800000081+00383-00348-00084+00084+00571-00025+02378+015081080000846+ 81CBOVIXW VIX OOPP 20211208 002800000008+00027+00219+00247+00243-00233-00388+00422+00522- 82CBOVIXW VIX OOPP 20211208 002800000519-00517+00552+00816-00816-00239+00594-07621-015081080008196+ 81CBOVIXW VIX OOPC 20211208 002900000008+00025+00072-00045-00051+00059+00191-00158-00069+ 82CBOVIXW VIX OOPC 20211208 002900000072+00351-00314-00074+00074+00546-00022+02123+015306430000742+ 81CBOVIXW VIX OOPP 20211208 002900000008+00025+00228+00255+00249-00241-00409+00442+00531- 82CBOVIXW VIX OOPP 20211208 002900000528-00549+00586+00826-00826-00264+00597-07875-015306430009092+ 81CBOVIXW VIX OOPC 20211208 003000000007+00023+00064-00038-00046+00053+00173-00140-00061+ 82CBOVIXW VIX OOPC 20211208 003000000063+00321-00284-00065+00065+00523-00020+01901+015531490000655+ 81CBOVIXW VIX OOPP 20211208 003000000007+00023+00236+00262+00254-00247-00427+00460+00539- 82CBOVIXW VIX OOPP 20211208 003000000537-00579+00616+00835-00835-00287+00600-08097-015531490010005+ 81CBOVIXW VIX OOPC 20211208 003250000007+00019+00048-00026-00035+00040+00135-00104-00045+ 82CBOVIXW VIX OOPC 20211208 003250000047+00257-00220-00048+00048+00465-00015+01454+016048490000485+ 81CBOVIXW VIX OOPP 20211208 003250000007+00019+00252+00274+00265-00260-00465+00496+00555- 82CBOVIXW VIX OOPP 20211208 003250000553-00643+00680+00852-00852-00345+00605-08545-016048490012335+ 81CBOVIXW VIX OOPC 20211208 003500000007+00018+00038-00019-00030+00035+00111-00083-00039+ 82CBOVIXW VIX OOPC 20211208 003500000040+00215-00179-00041+00041+00413-00012+01224+017043230000415+ 81CBOVIXW VIX OOPP 20211208 003500000007+00018+00262+00281+00270-00265-00489+00517+00561- 82CBOVIXW VIX OOPP 20211208 003500000560-00685+00721+00859-00859-00397+00607-08775-017043230014765+ 81CBOVIXW VIX OOPC 20211208 003750000006+00016+00031-00014-00025+00029+00091-00066-00032+ 82CBOVIXW VIX OOPC 20211208 003750000033+00179-00145-00034+00034+00367-00010+01017+017745990000345+ 81CBOVIXW VIX OOPP 20211208 003750000006+00016+00269+00286+00275-00271-00509+00534+00568- 82CBOVIXW VIX OOPP 20211208 003750000567-00721+00755+00866-00866-00443+00609-08982-017745990017195+ 81CBOVIXW VIX OOPC 20211208 004000000006+00014+00025-00010-00021+00024+00075-00052-00027+ 82CBOVIXW VIX OOPC 20211208 004000000028+00149-00118-00028+00028+00326-00009+00842+018285020000284+ 81CBOVIXW VIX OOPP 20211208 004000000006+00014+00275+00290+00279-00276-00525+00548+00573- 82CBOVIXW VIX OOPP 20211208 004000000572-00751+00782+00872-00872-00484+00611-09156-018285020019633+ 81CBOVIXW VIX OOPC 20211208 004250000005+00011+00019-00007-00017+00019+00060-00040-00021+ 82CBOVIXW VIX OOPC 20211208 004250000022+00123-00094-00022+00022+00288-00007+00676+018556890000223+ 81CBOVIXW VIX OOPP 20211208 004250000005+00011+00281+00293+00283-00281-00540+00560+00579- 82CBOVIXW VIX OOPP 20211208 004250000578-00777+00806+00878-00878-00522+00613-09323-018556890022072+ 81CBOVIXW VIX OOPC 20211208 004500000005+00010+00016-00005-00015+00017+00052-00033-00018+ 82CBOVIXW VIX OOPC 20211208 004500000019+00106-00080-00019+00020+00257-00006+00591+019182170000196+ 81CBOVIXW VIX OOPP 20211208 004500000005+00010+00284+00295+00285-00283-00548+00567+00582- 82CBOVIXW VIX OOPP 20211208 004500000581-00794+00820+00881-00880-00553+00613-09407-019182170024546+ 81CBOVIXW VIX OOPC 20211208 004750000004+00009+00013-00004-00013+00015+00044-00028-00016+ 82CBOVIXW VIX OOPC 20211208 004750000017+00091-00067-00017+00017+00230-00005+00512+019667560000170+ 81CBOVIXW VIX OOPP 20211208 004750000004+00009+00287+00296+00287-00285-00556+00572+00584- 82CBOVIXW VIX OOPP 20211208 004750000583-00809+00833+00883-00883-00580+00614-09487-019667560027020+ 81CBOVIXW VIX OOPC 20211208 005000000004+00008+00011-00003-00011+00013+00038-00023-00014+ 82CBOVIXW VIX OOPC 20211208 005000000015+00079-00057-00015+00015+00206-00004+00448+020125030000149+ 81CBOVIXW VIX OOPP 20211208 005000000004+00008+00289+00297+00289-00287-00562+00577+00586- 82CBOVIXW VIX OOPP 20211208 005000000585-00821+00843+00885-00885-00604+00615-09551-020125030029498+ 81CBOVIXW VIX OOPC 20211208 005500000003+00006+00008-00001-00008+00009+00027-00016-00010+ 82CBOVIXW VIX OOPC 20211208 005500000010+00058-00040-00011+00011+00164-00003+00327+020668170000107+ 81CBOVIXW VIX OOPP 20211208 005500000003+00006+00292+00299+00292-00291-00573+00584+00590- 82CBOVIXW VIX OOPP 20211208 005500000590-00842+00860+00889-00889-00646+00616-09672-020668170034456+ 81CBOVIXW VIX OOPC 20211208 006000000003+00005+00006-00000-00007+00008+00021-00012-00008+ 82CBOVIXW VIX OOPC 20211208 006000000009+00046-00031-00009+00009+00136-00003+00271+021545730000090+ 81CBOVIXW VIX OOPP 20211208 006000000003+00005+00294+00300+00293-00292-00579+00588+00592- 82CBOVIXW VIX OOPP 20211208 006000000591-00854+00869+00891-00891-00674+00617-09728-021545730039439+ 81CBOVIXW VIX OOPC 20211208 006500000002+00005+00004-00000+00006+00006+00017-00009-00007+ 82CBOVIXW VIX OOPC 20211208 006500000007+00037-00024-00007+00007+00113-00002+00219+022170110000073+ 81CBOVIXW VIX OOPP 20211208 006500000002+00005+00296+00300+00294-00294-00583+00591+00593- 82CBOVIXW VIX OOPP 20211208 006500000593-00863+00876+00893-00893-00697+00617-09780-022170110044422+ 81CBOVIXW VIX OOPC 20211208 007000000002+00004+00003-00000+00004+00005+00013-00006-00005+ 82CBOVIXW VIX OOPC 20211208 007000000005+00028-00018-00006+00006+00092-00002+00170+022525370000056+ 81CBOVIXW VIX OOPP 20211208 007000000002+00004+00297+00300+00296-00295-00587+00594+00595- 82CBOVIXW VIX OOPP 20211208 007000000595-00872+00882+00894-00894-00718+00618-09829-022525370049404+ 81CBOVIXW VIX OOPC 20211208 007500000002+00003+00002-00000+00004+00004+00010-00005-00004+ 82CBOVIXW VIX OOPC 20211208 007500000004+00023-00014-00004+00004+00077-00001+00138+022962860000045+ 81CBOVIXW VIX OOPP 20211208 007500000002+00003+00298+00300+00296-00296-00590+00595+00596- 82CBOVIXW VIX OOPP 20211208 007500000596-00877+00886+00896-00896-00733+00618-09861-022962860054394+ 81CBOVIXW VIX OOPC 20211208 008000000002+00003+00002-00001+00003+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20211208 008000000004+00019-00012-00004+00004+00067-00001+00121+023566040000040+ 81CBOVIXW VIX OOPP 20211208 008000000002+00003+00298+00300+00297-00296-00591+00596+00596- 82CBOVIXW VIX OOPP 20211208 008000000596-00880+00888+00896-00896-00743+00618-09877-023566040059389+ 81CBOVIXW VIX OOPC 20211208 008500000001+00002+00002-00001+00003+00003+00007-00003-00003+ 82CBOVIXW VIX OOPC 20211208 008500000003+00017-00010-00003+00003+00058-00001+00105+024056720000035+ 81CBOVIXW VIX OOPP 20211208 008500000001+00002+00298+00301+00297-00297-00593+00597+00597- 82CBOVIXW VIX OOPP 20211208 008500000597-00883+00890+00897-00897-00752+00618-09893-024056720064383+ 81CBOVIXW VIX OOPC 20211208 009000000001+00002+00001-00001+00002+00003+00006-00002-00003+ 82CBOVIXW VIX OOPC 20211208 009000000003+00014-00008-00003+00003+00050-00001+00090+024433410000030+ 81CBOVIXW VIX OOPP 20211208 009000000001+00002+00299+00301+00298-00297-00594+00597+00597- 82CBOVIXW VIX OOPP 20211208 009000000597-00886+00892+00897-00897-00760+00618-09909-024433410069378+ 81CBOVIXW VIX OOPC 20211208 009500000001+00002+00001-00001+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20211208 009500000002+00011-00006-00002+00002+00042-00001+00075+024687520000025+ 81CBOVIXW VIX OOPP 20211208 009500000001+00002+00299+00301+00298-00298-00595+00598+00598- 82CBOVIXW VIX OOPP 20211208 009500000598-00888+00894+00898-00898-00768+00618-09924-024687520074373+ 81CBOVIXW VIX OOPC 20211208 010000000001+00001+00001-00000+00002+00002+00004-00001-00002+ 82CBOVIXW VIX OOPC 20211208 010000000002+00009-00005-00002+00002+00036-00001+00061+024799020000020+ 81CBOVIXW VIX OOPP 20211208 010000000001+00001+00299+00300+00298-00298-00596+00599+00598- 82CBOVIXW VIX OOPP 20211208 010000000598-00891+00895+00898-00898-00774+00619-09938-024799020079368+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211215 001000000598+00900-00900-00865+00878+00810-00319+09997+008064150010650+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211215 001000000001-00000+00000+00035-00022-00000+00300-00002-008064150000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211215 001050000597+00900-00900-00849+00864+00810-00305+09993+008064150010150+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211215 001050000003-00000+00000+00051-00036-00000+00315-00005-008064150000001+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211215 001100000594+00900-00900-00830+00846+00810-00290+09987+008064150009651+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211215 001100000006-00000+00000+00070-00054-00000+00330-00012-008064150000002+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00297+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211215 001150000590+00900-00900-00806+00823+00810-00275+09976+008064150009153+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211215 001150000010-00000+00000+00094-00077-00000+00345-00023-008064150000003+ 81CBOVIXW VIX OOPC 20211215 001200000000-00000+00299-00299-00295+00299+00599-00599-00571+ 82CBOVIXW VIX OOPC 20211215 001200000584+00899-00899-00778+00795+00810-00260+09957+008064150008656+ 81CBOVIXW VIX OOPP 20211215 001200000000-00001+00001+00001+00005-00001-00001+00001+00029- 82CBOVIXW VIX OOPP 20211215 001200000016-00001+00001+00122-00104-00000+00360-00042-008064150000006+ 81CBOVIXW VIX OOPC 20211215 001250000000-00001+00299-00299-00293+00298+00599-00599-00560+ 82CBOVIXW VIX OOPC 20211215 001250000575+00899-00899-00747+00764+00810-00245+09926+008064150008161+ 81CBOVIXW VIX OOPP 20211215 001250000000-00001+00001+00001+00007-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20211215 001250000025-00001+00001+00153-00136-00000+00374-00073-008064150000011+ 81CBOVIXW VIX OOPC 20211215 001300000000-00001+00298-00298-00289+00296+00598-00598-00545+ 82CBOVIXW VIX OOPC 20211215 001300000563+00898-00898-00713+00729+00809-00230+09880+008064150007669+ 81CBOVIXW VIX OOPP 20211215 001300000000-00001+00002+00002+00011-00004-00002+00002+00055- 82CBOVIXW VIX OOPP 20211215 001300000037-00002+00002+00187-00171-00001+00389-00119-008064150000020+ 81CBOVIXW VIX OOPC 20211215 001350000001-00002+00297-00297-00285+00294+00597-00597-00528+ 82CBOVIXW VIX OOPC 20211215 001350000548+00897-00897-00676+00691+00809-00215+09813+008064150007182+ 81CBOVIXW VIX OOPP 20211215 001350000001-00002+00003+00003+00015-00006-00003+00003+00072- 82CBOVIXW VIX OOPP 20211215 001350000052-00003+00003+00224-00209-00001+00404-00186-008064150000032+ 81CBOVIXW VIX OOPC 20211215 001400000001-00003+00296-00295-00279+00291+00595-00595-00509+ 82CBOVIXW VIX OOPC 20211215 001400000530+00895-00895-00638+00651+00808-00201+09721+008064150006701+ 81CBOVIXW VIX OOPP 20211215 001400000001-00003+00004+00005+00021-00009-00005+00005+00091- 82CBOVIXW VIX OOPP 20211215 001400000070-00005+00005+00262-00249-00002+00418-00278-008064150000051+ 81CBOVIXW VIX OOPC 20211215 001450000001-00004+00294-00293-00272+00286+00593-00592-00487+ 82CBOVIXW VIX OOPC 20211215 001450000508+00892-00892-00598+00609+00808-00187+09599+008064150006228+ 81CBOVIXW VIX OOPP 20211215 001450000001-00004+00006+00007+00028-00014-00007+00008+00113- 82CBOVIXW VIX OOPP 20211215 001450000092-00008+00008+00302-00291-00002+00432-00399-008064150000078+ 81CBOVIXW VIX OOPC 20211215 001500000001-00006+00292-00289-00263+00281+00589-00589-00463+ 82CBOVIXW VIX OOPC 20211215 001500000485+00889-00889-00558+00567+00807-00173+09444+008064150005764+ 81CBOVIXW VIX OOPP 20211215 001500000001-00006+00008+00011+00037-00019-00011+00011+00137- 82CBOVIXW VIX OOPP 20211215 001500000115-00011+00011+00342-00333-00003+00446-00555-008064150000114+ 81CBOVIXW VIX OOPC 20211215 001600000002-00010+00284-00280-00243+00265+00579-00578-00409+ 82CBOVIXW VIX OOPC 20211215 001600000430+00878-00878-00477+00483+00803-00146+09020+008064150004875+ 81CBOVIXW VIX OOPP 20211215 001600000002-00010+00016+00020+00057-00035-00021+00022+00191- 82CBOVIXW VIX OOPP 20211215 001600000170-00022+00022+00423-00417-00007+00473-00979-008064150000225+ 81CBOVIXW VIX OOPC 20211215 001700000003-00015+00273-00265-00217+00243+00563-00560-00353+ 82CBOVIXW VIX OOPC 20211215 001700000371+00860-00859-00400+00404+00798-00122+08424+008136350004060+ 81CBOVIXW VIX OOPP 20211215 001700000003-00015+00027+00035+00083-00057-00037+00040+00247- 82CBOVIXW VIX OOPP 20211215 001700000229-00040+00041+00500-00496-00012+00497-01575-008136350000410+ 81CBOVIXW VIX OOPC 20211215 001800000003-00020+00254-00240-00190+00216+00534-00528-00300+ 82CBOVIXW VIX OOPC 20211215 001800000316+00827-00824-00337+00340+00787-00102+07601+008715790003415+ 81CBOVIXW VIX OOPP 20211215 001800000003-00020+00046+00060+00110-00084-00066+00072+00299- 82CBOVIXW VIX OOPP 20211215 001800000284-00073+00076+00563-00560-00023+00517-02398-008715790000765+ 81CBOVIXW VIX OOPC 20211215 001900000003-00025+00232-00211-00165+00191+00498-00485-00258+ 82CBOVIXW VIX OOPC 20211215 001900000272+00783-00776-00288+00291+00772-00088+06757+009471960002925+ 81CBOVIXW VIX OOPP 20211215 001900000003-00025+00068+00089+00135-00109-00102+00115+00342- 82CBOVIXW VIX OOPP 20211215 001900000328-00117+00123+00612-00609-00038+00531-03242-009471960001275+ 81CBOVIXW VIX OOPC 20211215 002000000002-00028+00208-00182-00147+00172+00456-00437-00229+ 82CBOVIXW VIX OOPC 20211215 002000000242+00729-00717-00258+00261+00751-00079+06004+010602950002626+ 81CBOVIXW VIX OOPP 20211215 002000000002-00028+00092+00118+00153-00128-00144+00163+00371- 82CBOVIXW VIX OOPP 20211215 002000000358-00171+00183+00642-00639-00059+00540-03995-010602950001976+ 81CBOVIXW VIX OOPC 20211215 002100000001-00030+00188-00158-00132+00156+00419-00394-00205+ 82CBOVIXW VIX OOPC 20211215 002100000217+00678-00660-00232+00235+00729-00071+05392+011500440002368+ 81CBOVIXW VIX OOPP 20211215 002100000001-00030+00112+00142+00168-00144-00181+00206+00395- 82CBOVIXW VIX OOPP 20211215 002100000383-00222+00240+00668-00665-00081+00548-04606-011500440002718+ 81CBOVIXW VIX OOPC 20211215 002200000000+00031+00171-00138-00118+00141+00386-00356-00183+ 82CBOVIXW VIX OOPC 20211215 002200000194+00632-00609-00206+00209+00707-00063+04860+012094270002110+ 81CBOVIXW VIX OOPP 20211215 002200000000+00031+00129+00162+00182-00159-00214+00244+00417- 82CBOVIXW VIX OOPP 20211215 002200000406-00268+00291+00694-00691-00103+00556-05139-012094270003460+ 81CBOVIXW VIX OOPC 20211215 002300000001+00031+00155-00121-00107+00128+00355-00322-00163+ 82CBOVIXW VIX OOPC 20211215 002300000173+00589-00561-00184+00187+00684-00057+04393+012601690001886+ 81CBOVIXW VIX OOPP 20211215 002300000001+00031+00145+00179+00193-00172-00245+00278+00437- 82CBOVIXW VIX OOPP 20211215 002300000427-00311+00339+00716-00713-00126+00563-05605-012601690004235+ 81CBOVIXW VIX OOPC 20211215 002400000001+00031+00141-00106-00095+00115+00327-00291-00145+ 82CBOVIXW VIX OOPC 20211215 002400000153+00548-00516-00162+00165+00662-00050+03958+012911860001661+ 81CBOVIXW VIX OOPP 20211215 002400000001+00031+00159+00194+00205-00185-00273+00309+00455- 82CBOVIXW VIX OOPP 20211215 002400000447-00352+00384+00737-00735-00148+00569-06041-012911860005011+ 81CBOVIXW VIX OOPC 20211215 002500000001+00030+00128-00092-00084+00102+00300-00262-00126+ 82CBOVIXW VIX OOPC 20211215 002500000134+00509-00473-00141+00142+00639-00043+03537+013045500001436+ 81CBOVIXW VIX OOPP 20211215 002500000001+00030+00172+00208+00216-00198-00300+00338+00474- 82CBOVIXW VIX OOPP 20211215 002500000466-00391+00427+00759-00758-00170+00576-06462-013045500005786+ 81CBOVIXW VIX OOPC 20211215 002600000002+00029+00117-00082-00078+00095+00277-00239-00117+ 82CBOVIXW VIX OOPC 20211215 002600000125+00474-00436-00131+00133+00615-00040+03267+013678780001343+ 81CBOVIXW VIX OOPP 20211215 002600000002+00029+00183+00218+00222-00205-00323+00361+00483- 82CBOVIXW VIX OOPP 20211215 002600000475-00426+00464+00769-00767-00195+00579-06731-013678780006693+ 81CBOVIXW VIX OOPC 20211215 002700000003+00029+00108-00073-00073+00089+00257-00218-00109+ 82CBOVIXW VIX OOPC 20211215 002700000116+00442-00402-00122+00124+00591-00037+03022+014205450001250+ 81CBOVIXW VIX OOPP 20211215 002700000003+00029+00192+00227+00227-00211-00343+00382+00491- 82CBOVIXW VIX OOPP 20211215 002700000484-00458+00498+00778-00776-00219+00582-06977-014205450007600+ 81CBOVIXW VIX OOPC 20211215 002800000003+00028+00099-00065-00068+00082+00239-00199-00101+ 82CBOVIXW VIX OOPC 20211215 002800000107+00413-00371-00113+00114+00568-00035+02794+014637070001157+ 81CBOVIXW VIX OOPP 20211215 002800000003+00028+00201+00235+00232-00218-00361+00401+00499- 82CBOVIXW VIX OOPP 20211215 002800000493-00487+00529+00787-00785-00242+00584-07205-014637070008507+ 81CBOVIXW VIX OOPC 20211215 002900000003+00027+00091-00058-00062+00076+00221-00181-00093+ 82CBOVIXW VIX OOPC 20211215 002900000099+00386-00343-00104+00105+00546-00032+02579+014981570001064+ 81CBOVIXW VIX OOPP 20211215 002900000003+00027+00209+00242+00238-00224-00379+00419+00507- 82CBOVIXW VIX OOPP 20211215 002900000501-00514+00557+00796-00795-00264+00587-07420-014981570009413+ 81CBOVIXW VIX OOPC 20211215 003000000003+00026+00084-00051-00057+00070+00205-00166-00085+ 82CBOVIXW VIX OOPC 20211215 003000000090+00360-00316-00095+00096+00524-00029+02373+015244170000971+ 81CBOVIXW VIX OOPP 20211215 003000000003+00026+00216+00249+00243-00230-00395+00434+00515- 82CBOVIXW VIX OOPP 20211215 003000000510-00540+00584+00805-00804-00286+00590-07626-015244170010320+ 81CBOVIXW VIX OOPC 20211215 003250000003+00023+00068-00038-00046+00057+00170-00132-00068+ 82CBOVIXW VIX OOPC 20211215 003250000072+00303-00259-00075+00076+00472-00023+01928+015769770000770+ 81CBOVIXW VIX OOPP 20211215 003250000003+00023+00232+00262+00254-00243-00430+00468+00532- 82CBOVIXW VIX OOPP 20211215 003250000528-00597+00641+00825-00824-00338+00596-08071-015769770012620+ 81CBOVIXW VIX OOPC 20211215 003500000003+00020+00055-00029-00038+00047+00141-00106-00055+ 82CBOVIXW VIX OOPC 20211215 003500000058+00256-00213-00061+00061+00425-00019+01583+016238920000620+ 81CBOVIXW VIX OOPP 20211215 003500000003+00020+00245+00271+00262-00253-00458+00494+00545- 82CBOVIXW VIX OOPP 20211215 003500000542-00644+00687+00839-00839-00385+00601-08416-016238920014970+ 81CBOVIXW VIX OOPC 20211215 003750000003+00018+00046-00022-00032+00039+00119-00085-00045+ 82CBOVIXW VIX OOPC 20211215 003750000048+00218-00176-00049+00050+00382-00015+01312+016654880000505+ 81CBOVIXW VIX OOPP 20211215 003750000003+00018+00254+00278+00268-00261-00481+00515+00555- 82CBOVIXW VIX OOPP 20211215 003750000552-00682+00724+00851-00850-00428+00604-08687-016654880017354+ 81CBOVIXW VIX OOPC 20211215 004000000003+00016+00038-00017-00027+00033+00100-00070-00037+ 82CBOVIXW VIX OOPC 20211215 004000000040+00187-00147-00041+00042+00343-00013+01104+017070320000420+ 81CBOVIXW VIX OOPP 20211215 004000000003+00016+00262+00283+00273-00267-00500+00530+00563- 82CBOVIXW VIX OOPP 20211215 004000000560-00713+00753+00859-00858-00467+00607-08894-017070320019769+ 81CBOVIXW VIX OOPC 20211215 004250000003+00014+00032-00013-00023+00028+00086-00058-00032+ 82CBOVIXW VIX OOPC 20211215 004250000034+00162-00125-00035+00036+00310-00011+00951+017525660000360+ 81CBOVIXW VIX OOPP 20211215 004250000003+00014+00268+00287+00277-00272-00514+00542+00568- 82CBOVIXW VIX OOPP 20211215 004250000566-00738+00775+00865-00864-00500+00608-09048-017525660022209+ 81CBOVIXW VIX OOPC 20211215 004500000003+00013+00028-00010-00020+00025+00075-00049-00028+ 82CBOVIXW VIX OOPC 20211215 004500000030+00142-00107-00031+00031+00280-00009+00832+017985990000315+ 81CBOVIXW VIX OOPP 20211215 004500000003+00013+00272+00290+00280-00275-00525+00551+00572- 82CBOVIXW VIX OOPP 20211215 004500000570-00758+00793+00869-00869-00530+00610-09166-017985990024664+ 81CBOVIXW VIX OOPC 20211215 004750000003+00012+00024-00008-00018+00022+00066-00042-00025+ 82CBOVIXW VIX OOPC 20211215 004750000026+00125-00093-00027+00027+00254-00008+00729+018373830000275+ 81CBOVIXW VIX OOPP 20211215 004750000003+00012+00276+00292+00282-00278-00534+00558+00575- 82CBOVIXW VIX OOPP 20211215 004750000574-00775+00807+00873-00873-00556+00611-09270-018373830027124+ 81CBOVIXW VIX OOPC 20211215 005000000003+00011+00021-00007-00016+00020+00058-00036-00022+ 82CBOVIXW VIX OOPC 20211215 005000000023+00111-00081-00024+00024+00232-00007+00649+018779400000245+ 81CBOVIXW VIX OOPP 20211215 005000000003+00011+00279+00293+00284-00280-00542+00564+00578- 82CBOVIXW VIX OOPP 20211215 005000000577-00789+00819+00876-00876-00578+00612-09350-018779400029594+ 81CBOVIXW VIX OOPC 20211215 005500000002+00009+00016-00004-00013+00016+00046-00027-00017+ 82CBOVIXW VIX OOPC 20211215 005500000019+00089-00062-00019+00019+00193-00006+00518+019459830000195+ 81CBOVIXW VIX OOPP 20211215 005500000002+00009+00284+00296+00287-00284-00554+00573+00583- 82CBOVIXW VIX OOPP 20211215 005500000581-00811+00838+00881-00881-00617+00613-09481-019459830034544+ 81CBOVIXW VIX OOPC 20211215 006000000002+00008+00013-00003-00011+00013+00037-00021-00014+ 82CBOVIXW VIX OOPC 20211215 006000000015+00073-00050-00016+00016+00164-00005+00425+020090340000160+ 81CBOVIXW VIX OOPP 20211215 006000000002+00008+00287+00297+00289-00287-00563+00579+00586- 82CBOVIXW VIX OOPP 20211215 006000000585-00827+00850+00884-00884-00646+00614-09574-020090340039509+ 81CBOVIXW VIX OOPC 20211215 006500000002+00006+00010-00002-00008+00010+00029-00016-00011+ 82CBOVIXW VIX OOPC 20211215 006500000012+00058-00038-00012+00012+00137-00004+00337+020451010000125+ 81CBOVIXW VIX OOPP 20211215 006500000002+00006+00290+00298+00292-00290-00571+00584+00589- 82CBOVIXW VIX OOPP 20211215 006500000588-00842+00862+00888-00888-00673+00615-09662-020451010044474+ 81CBOVIXW VIX OOPC 20211215 007000000002+00005+00007-00001-00006+00008+00022-00011-00008+ 82CBOVIXW VIX OOPC 20211215 007000000009+00045-00028-00009+00009+00113-00003+00250+020500660000090+ 81CBOVIXW VIX OOPP 20211215 007000000002+00005+00293+00299+00294-00292-00578+00589+00592- 82CBOVIXW VIX OOPP 20211215 007000000591-00855+00872+00891-00891-00697+00616-09748-020500660049438+ 81CBOVIXW VIX OOPC 20211215 007500000001+00004+00005-00000-00005+00006+00017-00008-00006+ 82CBOVIXW VIX OOPC 20211215 007500000006+00034-00021-00006+00006+00092-00002+00185+020500660000064+ 81CBOVIXW VIX OOPP 20211215 007500000001+00004+00295+00300+00295-00294-00583+00592+00594- 82CBOVIXW VIX OOPP 20211215 007500000594-00866+00879+00894-00894-00718+00617-09814-020500660054413+ 81CBOVIXW VIX OOPC 20211215 008000000001+00003+00004-00000-00003+00004+00013-00006-00004+ 82CBOVIXW VIX OOPC 20211215 008000000005+00026-00015-00005+00005+00075-00001+00138+020500660000047+ 81CBOVIXW VIX OOPP 20211215 008000000001+00003+00296+00300+00297-00296-00587+00594+00596- 82CBOVIXW VIX OOPP 20211215 008000000595-00874+00885+00895-00895-00735+00618-09861-020500660059395+ 81CBOVIXW VIX OOPC 20211215 008500000001+00002+00003-00000+00002+00003+00010-00004-00003+ 82CBOVIXW VIX OOPC 20211215 008500000003+00020-00011-00003+00003+00062-00001+00103+020500660000034+ 81CBOVIXW VIX OOPP 20211215 008500000001+00002+00297+00300+00298-00297-00590+00596+00597- 82CBOVIXW VIX OOPP 20211215 008500000597-00880+00889+00897-00897-00748+00618-09896-020500660064382+ 81CBOVIXW VIX OOPC 20211215 009000000001+00002+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211215 009000000002+00016-00008-00002+00002+00051-00001+00078+020500660000025+ 81CBOVIXW VIX OOPP 20211215 009000000001+00002+00298+00300+00298-00298-00593+00597+00598- 82CBOVIXW VIX OOPP 20211215 009000000598-00884+00892+00898-00898-00759+00618-09921-020500660069373+ 81CBOVIXW VIX OOPC 20211215 009500000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIXW VIX OOPC 20211215 009500000002+00012-00006-00002+00002+00042-00001+00059+020500660000019+ 81CBOVIXW VIX OOPP 20211215 009500000000+00001+00298+00300+00299-00298-00594+00598+00598- 82CBOVIXW VIX OOPP 20211215 009500000598-00888+00894+00898-00898-00768+00619-09940-020500660074366+ 81CBOVIXW VIX OOPC 20211215 010000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211215 010000000001+00010-00005-00001+00001+00034-00000+00045+020500660000014+ 81CBOVIXW VIX OOPP 20211215 010000000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211215 010000000599-00890+00895+00899-00899-00775+00619-09954-020500660079361+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011002419 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000035616 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000131507 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000054795 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000150685 01000020220113AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000073973 01000020211216AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000169863 01000020220120AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000019178 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000093151 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000112329 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000032877 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000123288 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000202740 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000279452 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000364384 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000449315 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000531507 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000613699 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000698630 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000783562 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000871233 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000950685 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001032877 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001123288 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001202740 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001279452 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001369863 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001446575 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001531507 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001619178 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001698630 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001783562 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001868493 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001950685 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000071233 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000320548 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000569863 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202112202411 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202112 0000000000000000003500300003000000000065753 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000164384 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000238356 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000315068 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000410959 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000487671 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000564384 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000660274 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000736986 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000832877 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000909589 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000986301 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001082192 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001161644 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001235616 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001312329 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001408219 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001484932 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001583562 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001657534 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001734247 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001830137 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001906849 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001983562 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002079452 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002158904 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002254795 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002328767 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002405479 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002482192 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002578082 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002654794 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002750685 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002827397 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002906849 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000003500300003000000003000000 01000020241118AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000032877 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000123288 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000202740 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000279452 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001245010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000032877 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000123288 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000202740 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000279452 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000000000300003000000000000000 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000550300003000000000076712 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001860300003000000000172603 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002390300003000000000249315 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000326027 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000575342 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002540300003000000000824658 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003000300003000000000920548 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003000300003000000000997260 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001210300003000000001073973 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002510300003000000001169863 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002360300003000000001572603 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000002071233 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202112202112022022012022010320220220220204202203202203 100010001100 22 19 16 15 3 VXB 1005202204202204062022052022050720220620220608202207202207 100010001100 20 18 15 20 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202112 0000000000075000090000300003000000000090411 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000065000300003000000000167123 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000053500300003000000000243836 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000047000300003000000000317808 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000042500300003000000000416438 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000037500300003000000000493151 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000035000300003000000000569863 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000033000300003000000000665753 01000020220720VXB 00000000 B CFXVXM FUT202112 0000000000075000009000300003000000000090411 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000006500300003000000000167123 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000005350300003000000000243836 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004700300003000000000317808 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004250300003000000000416438 00100020220420VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000090000300003000000000010959 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000032877 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000052055 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000071233 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000109589 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009979750Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009974750Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969750Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009963250Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009963250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009958500Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009958500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009949500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009949500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009943000Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009943000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009935750Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009935750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009930000Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009930000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009923750Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009923750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009916125Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009916125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009908375Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009908375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009901250Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009901250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009895250Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009895250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009889000Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009889000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009882750Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009882750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009877500Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009877500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009872250Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009872250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009981250Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009981250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009984750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009979250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009974250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009969000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009962500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009958250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009948500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009942500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009935250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009929000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009923500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009915750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009909750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009901250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009894500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009888000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009882500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009877500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009872250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009865250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009862000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009858000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009856250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009850000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009848500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202411 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009847500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149910+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149550+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149740+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149740+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149115+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149285+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149440+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149440+ 81CFXVA IIK FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000005753311Y 82CFXVA IIK FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000005753311+ 81CFXVA IIK FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009863987Y 82CFXVA IIK FUT 202112 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009863987+ 81CFXVA IIK FUT 202201 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000003481564Y 82CFXVA IIK FUT 202201 000000000124+00186-00186-00186+00186+00167-00104+10000+000000003481564+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00159-00159-00159+00000006494012Y 82CFXVA IIK FUT 202202 000000000159+00239-00239-00239+00239+00215-00195+10000+000000006494012+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004812296Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00144+10000+000000004812296+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003666824Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00110+10000+000000003666824+ 81CFXVA IIK FUT 202209 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008507318Y 82CFXVA IIK FUT 202209 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008507318+ 81CFXVA IIK FUT 202210 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000009254456Y 82CFXVA IIK FUT 202210 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009254456+ 81CFXVA IIK FUT 202211 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+00000010074029Y 82CFXVA IIK FUT 202211 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000074029+ 81CFXVA IIK FUT 202212 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000013110692Y 82CFXVA IIK FUT 202212 000000000081+00121-00121-00121+00121+00109-00109+10000+000000003110692+ 81CFXVA IIK FUT 202301 000000000000+00000+00084-00084-00084+00084+00167-00167-00167+00000009312384Y 82CFXVA IIK FUT 202301 000000000167+00251-00251-00251+00251+00226-00226+10000+000000009312384+ 81CFXVA IIK FUT 202306 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009350624Y 82CFXVA IIK FUT 202306 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009350624+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008562171Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00175-00176+10000+000000008562171+ 81CFXVX VXB FUT 202112 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202112 000000006000+09000-09000-09000+09000+08100-06237+10000+000000000207994+ 81CFXVX VXB FUT 202201 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202201 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000227497+ 81CFXVX VXB FUT 202202 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202202 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000237091+ 81CFXVX VXB FUT 202203 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202203 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000245716+ 81CFXVX VXB FUT 202204 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202204 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000252000+ 81CFXVX VXB FUT 202205 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202205 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000254984+ 81CFXVX VXB FUT 202206 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202206 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000257057+ 81CFXVX VXB FUT 202207 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202207 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000258750+ 81CFXVXM VXB FUT 202112 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202112 000000000600+00900-00900-00900+00900+00810-00624+10000+000000000207994+ 81CFXVXM VXB FUT 202201 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202201 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000227497+ 81CFXVXM VXB FUT 202202 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202202 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000237091+ 81CFXVXM VXB FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000245716+ 81CFXVXM VXB FUT 202204 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202204 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000252000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05682+10000+000000000189500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05997+10000+000000000200000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06192+10000+000000000206500+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06192+10000+000000000206500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-06237+10000+000000000207994+