0 CFX 20211115SFC 202111151723U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000735400 T BRLBUSD$0000183267 T CADCUSD$0000799616 T CHFSUSD$0001082134 T CNYCUSD$0000156663 T COPEUSD$0000000257 T CZKKUSD$0000045132 T DKKFUSD$0000153122 T EURUUSD$0001138800 T GBPLUSD$0001343100 T HKDHUSD$0000128380 T HUFHUSD$0000003112 T JPYYUSD$0000008767 T KRWWUSD$0000000848 T MXNPUSD$0000048534 T MYRMUSD$0000240297 T NOKNUSD$0000114877 T NZDZUSD$0000705000 T PLNPUSD$0000245254 T RUBRUSD$0000013780 T SEKKUSD$0000113787 T SGDJUSD$0000739316 T THBOUSD$0000030554 T TRYTUSD$0000099405 T TWDQUSD$0000036003 T ZARZUSD$0000065763 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0110717900300000009000300003000000050005479 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0098798200270000006500300003000000050101370 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0092575900230000005350300003000000050178082 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0087889100200000004700300003000000050254794 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0081212500180000004250300003000000060328767 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0073121400160000003750300003000000070427397 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0069014600075000003500300003000000080504110 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0065575800075000003300300003000000080580822 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0062606900075000003650300003000000110676712 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0114272300075000000000300003000000050021918 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0114914200075000000000300003000000050043836 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0104700000075000000000300003000000050063014 00100020211208VIX M 00000000N0000000 B CBOVIXW OOP 20211215 0097888900075000000000300003000000050082192 00100020211215VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000+00000+00300-00300-00300+00300+00600-00600-00598+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00700+00700+00810-00210+09999+008747500007001+ 81CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00200-00200-00000+00300-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001050000000+00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00650+00650+00810-00195+09999+008747500006501+ 81CBOVIX VIX OOPP 20211117 001050000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00250-00250-00000+00315-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001100000000+00000+00300-00300-00300+00300+00600-00600-00573+ 82CBOVIX VIX OOPC 20211117 001100000587+00900-00900-00600+00600+00810-00180+09999+008747500006001+ 81CBOVIX VIX OOPP 20211117 001100000000+00000+00000+00000+00000+00000+00000+00000+00027- 82CBOVIX VIX OOPP 20211117 001100000013-00000+00000+00300-00300-00000+00330-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001150000000+00000+00300-00300-00300+00300+00600-00600-00541+ 82CBOVIX VIX OOPC 20211117 001150000549+00900-00900-00550+00550+00810-00165+09999+008747500005501+ 81CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00000+00000-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20211117 001150000051-00000+00000+00350-00350-00000+00345-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001200000000+00000+00300-00300-00300+00300+00600-00600-00498+ 82CBOVIX VIX OOPC 20211117 001200000500+00900-00900-00500+00500+00810-00150+09999+008747500005001+ 81CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00000+00000-00000+00000+00000+00102- 82CBOVIX VIX OOPP 20211117 001200000100-00000+00000+00400-00400-00000+00360-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001250000000+00000+00300-00300-00299+00300+00600-00600-00450+ 82CBOVIX VIX OOPC 20211117 001250000450+00900-00900-00450+00450+00810-00135+09999+008747500004501+ 81CBOVIX VIX OOPP 20211117 001250000000+00000+00000+00000+00001-00000+00000+00000+00150- 82CBOVIX VIX OOPP 20211117 001250000150-00000+00000+00450-00450-00000+00375-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001300000000+00000+00300-00300-00295+00300+00600-00600-00400+ 82CBOVIX VIX OOPC 20211117 001300000400+00900-00900-00400+00400+00810-00120+09999+008747500004001+ 81CBOVIX VIX OOPP 20211117 001300000000+00000+00000+00000+00005-00000-00000+00000+00200- 82CBOVIX VIX OOPP 20211117 001300000200-00000+00000+00500-00500-00000+00390-00000+008747500000000+ 81CBOVIX VIX OOPC 20211117 001350000000-00000+00300-00300-00286+00298+00600-00600-00350+ 82CBOVIX VIX OOPC 20211117 001350000350+00900-00900-00350+00350+00810-00105+09998+008747500003501+ 81CBOVIX VIX OOPP 20211117 001350000000+00000+00000+00000+00014-00002-00000+00000+00250- 82CBOVIX VIX OOPP 20211117 001350000250-00000+00000+00550-00550-00000+00405-00001-008747500000000+ 81CBOVIX VIX OOPC 20211117 001400000000+00000+00300-00300-00266+00283+00600-00600-00300+ 82CBOVIX VIX OOPC 20211117 001400000300+00900-00900-00300+00300+00810-00090+09987+008747500003002+ 81CBOVIX VIX OOPP 20211117 001400000000+00000+00000+00000+00034-00017-00000+00000+00300- 82CBOVIX VIX OOPP 20211117 001400000300-00000+00000+00600-00600-00000+00420-00012-008747500000000+ 81CBOVIX VIX OOPC 20211117 001450000000+00000+00300-00300-00235+00248+00600-00600-00250+ 82CBOVIX VIX OOPC 20211117 001450000250+00900-00900-00250+00250+00810-00075+09936+008747500002503+ 81CBOVIX VIX OOPP 20211117 001450000000+00000+00000+00000+00065-00052-00000+00000+00350- 82CBOVIX VIX OOPP 20211117 001450000350-00000+00000+00650-00650-00000+00435-00063-008747500000002+ 81CBOVIX VIX OOPC 20211117 001500000000+00001+00299-00299-00195+00201+00599-00599-00201+ 82CBOVIX VIX OOPC 20211117 001500000201+00899-00899-00201+00201+00810-00060+09754+008747500002012+ 81CBOVIX VIX OOPP 20211117 001500000000+00001+00001+00001+00105-00099-00001+00001+00399- 82CBOVIX VIX OOPP 20211117 001500000399-00001+00001+00699-00699-00000+00449-00245-008747500000010+ 81CBOVIX VIX OOPC 20211117 001600000001+00010+00290-00290-00110+00110+00590-00590-00110+ 82CBOVIX VIX OOPC 20211117 001600000110+00890-00890-00110+00110+00807-00033+08339+008747500001101+ 81CBOVIX VIX OOPP 20211117 001600000001+00010+00010+00010+00190-00190-00010+00010+00490- 82CBOVIX VIX OOPP 20211117 001600000490-00010+00010+00790-00790-00003+00477-01660-008747500000100+ 81CBOVIX VIX OOPC 20211117 001700000004+00025+00250-00250-00050+00050+00550-00550-00050+ 82CBOVIX VIX OOPC 20211117 001700000050+00850-00850-00050+00050+00795-00015+05150+009975940000501+ 81CBOVIX VIX OOPP 20211117 001700000004+00025+00050+00050+00250-00250-00050+00050+00550- 82CBOVIX VIX OOPP 20211117 001700000550-00050+00050+00850-00850-00015+00495-04849-009975940000500+ 81CBOVIX VIX OOPC 20211117 001800000006+00020+00181-00175-00025+00025+00475-00475-00025+ 82CBOVIX VIX OOPC 20211117 001800000025+00775-00775-00025+00025+00772-00008+02779+012167640000251+ 81CBOVIX VIX OOPP 20211117 001800000006+00020+00119+00125+00275-00275-00125+00125+00575- 82CBOVIX VIX OOPP 20211117 001800000575-00125+00125+00875-00875-00038+00502-07220-012167640001250+ 81CBOVIX VIX OOPC 20211117 001900000005+00012+00117-00098-00012+00013+00389-00388-00013+ 82CBOVIX VIX OOPC 20211117 001900000013+00688-00688-00013+00013+00746-00004+01472+013672890000125+ 81CBOVIX VIX OOPP 20211117 001900000005+00012+00183+00202+00288-00287-00211+00212+00587- 82CBOVIX VIX OOPP 20211117 001900000587-00212+00212+00887-00887-00064+00506-08527-013672890002124+ 81CBOVIX VIX OOPC 20211117 002000000005+00009+00072-00047-00010+00010+00299-00292-00010+ 82CBOVIX VIX OOPC 20211117 002000000010+00591-00590-00010+00010+00717-00003+01048+016681100000100+ 81CBOVIX VIX OOPP 20211117 002000000005+00009+00228+00253+00290-00290-00301+00308+00590- 82CBOVIX VIX OOPP 20211117 002000000590-00309+00310+00890-00890-00093+00507-08951-016681100003099+ 81CBOVIX VIX OOPC 20211117 002100000005+00007+00045-00022-00008+00008+00223-00205-00008+ 82CBOVIX VIX OOPC 20211117 002100000008+00496-00493-00008+00008+00688-00002+00752+018933530000076+ 81CBOVIX VIX OOPP 20211117 002100000005+00007+00255+00278+00292-00292-00377+00395+00592- 82CBOVIX VIX OOPP 20211117 002100000592-00404+00407+00892-00892-00122+00507-09247-018933530004075+ 81CBOVIX VIX OOPC 20211117 002200000005+00007+00029-00011-00007+00007+00165-00139-00007+ 82CBOVIX VIX OOPC 20211117 002200000007+00407-00397-00007+00007+00658-00002+00623+021572090000069+ 81CBOVIX VIX OOPP 20211117 002200000005+00007+00271+00289+00293-00293-00435+00461+00593- 82CBOVIX VIX OOPP 20211117 002200000593-00493+00503+00893-00893-00152+00508-09376-021572090005068+ 81CBOVIX VIX OOPC 20211117 002300000005+00006+00019-00005-00006+00006+00123-00094-00006+ 82CBOVIX VIX OOPC 20211117 002300000006+00330-00311-00006+00006+00628-00002+00524+023882330000062+ 81CBOVIX VIX OOPP 20211117 002300000005+00006+00281+00295+00294-00294-00477+00506+00594- 82CBOVIX VIX OOPP 20211117 002300000594-00570+00589+00894-00894-00182+00508-09475-023882330006061+ 81CBOVIX VIX OOPC 20211117 002400000004+00005+00013-00002-00006+00006+00092-00064-00006+ 82CBOVIX VIX OOPC 20211117 002400000006+00266-00240-00006+00006+00598-00002+00442+025899400000055+ 81CBOVIX VIX OOPP 20211117 002400000004+00005+00287+00298+00294-00294-00508+00536+00594- 82CBOVIX VIX OOPP 20211117 002400000594-00634+00660+00894-00894-00212+00508-09557-025899400007054+ 81CBOVIX VIX OOPC 20211117 002500000004+00005+00009-00000-00005+00005+00070-00045-00005+ 82CBOVIX VIX OOPC 20211117 002500000005+00215-00184-00005+00005+00568-00002+00398+028075440000053+ 81CBOVIX VIX OOPP 20211117 002500000004+00005+00291+00300+00295-00295-00530+00555+00595- 82CBOVIX VIX OOPP 20211117 002500000595-00685+00716+00895-00895-00242+00508-09601-028075440008052+ 81CBOVIX VIX OOPC 20211117 002600000004+00005+00006-00001+00005+00005+00055-00032-00005+ 82CBOVIX VIX OOPC 20211117 002600000005+00175-00142-00005+00005+00539-00002+00367+030196160000052+ 81CBOVIX VIX OOPP 20211117 002600000004+00005+00294+00301+00295-00295-00545+00568+00595- 82CBOVIX VIX OOPP 20211117 002600000595-00725+00758+00895-00895-00271+00508-09632-030196160009050+ 81CBOVIX VIX OOPC 20211117 002700000004+00005+00004-00002+00005+00005+00044-00024-00005+ 82CBOVIX VIX OOPC 20211117 002700000005+00144-00111-00005+00005+00509-00002+00341+032183760000050+ 81CBOVIX VIX OOPP 20211117 002700000004+00005+00296+00302+00295-00295-00557+00576+00595- 82CBOVIX VIX OOPP 20211117 002700000595-00756+00789+00895-00895-00301+00508-09658-032183760010049+ 81CBOVIX VIX OOPC 20211117 002800000004+00005+00003-00002+00005+00005+00035-00018-00005+ 82CBOVIX VIX OOPC 20211117 002800000005+00119-00088-00005+00005+00479-00001+00318+034051780000049+ 81CBOVIX VIX OOPP 20211117 002800000004+00005+00297+00302+00295-00295-00565+00582+00595- 82CBOVIX VIX OOPP 20211117 002800000595-00781+00812+00895-00895-00331+00508-09681-034051780011048+ 81CBOVIX VIX OOPC 20211117 002900000004+00005+00002-00003+00005+00005+00028-00013-00005+ 82CBOVIX VIX OOPC 20211117 002900000005+00099-00070-00005+00005+00450-00001+00298+035811440000048+ 81CBOVIX VIX OOPP 20211117 002900000004+00005+00298+00303+00295-00295-00572+00587+00595- 82CBOVIX VIX OOPP 20211117 002900000595-00801+00830+00895-00895-00360+00508-09701-035811440012047+ 81CBOVIX VIX OOPC 20211117 003000000004+00005+00001-00003+00005+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20211117 003000000005+00083-00057-00005+00005+00421-00001+00280+037472160000046+ 81CBOVIX VIX OOPP 20211117 003000000004+00005+00299+00303+00295-00295-00577+00590+00595- 82CBOVIX VIX OOPP 20211117 003000000595-00817+00843+00895-00895-00389+00508-09718-037472160013045+ 81CBOVIX VIX OOPC 20211117 003250000004+00004+00000+00003+00004+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20211117 003250000004+00056-00034-00004+00004+00353-00001+00243+041241000000043+ 81CBOVIX VIX OOPP 20211117 003250000004+00004+00300+00303+00296-00296-00586+00595+00596- 82CBOVIX VIX OOPP 20211117 003250000596-00844+00866+00896-00896-00457+00508-09756-041241000015542+ 81CBOVIX VIX OOPC 20211117 003500000004+00004+00001+00003+00004+00004+00009-00002-00004+ 82CBOVIX VIX OOPC 20211117 003500000004+00038-00022-00004+00004+00292-00001+00213+044536470000040+ 81CBOVIX VIX OOPP 20211117 003500000004+00004+00301+00303+00296-00296-00591+00598+00596- 82CBOVIX VIX OOPP 20211117 003500000596-00862+00878+00896-00896-00518+00509-09786-044536470018039+ 81CBOVIX VIX OOPC 20211117 003750000003+00004+00002+00003+00004+00004+00006-00001-00004+ 82CBOVIX VIX OOPC 20211117 003750000004+00027-00014-00004+00004+00241-00001+00188+047427490000037+ 81CBOVIX VIX OOPP 20211117 003750000003+00004+00302+00303+00296-00296-00594+00599+00596- 82CBOVIX VIX OOPP 20211117 003750000596-00873+00886+00896-00896-00569+00509-09811-047427490020536+ 81CBOVIX VIX OOPC 20211117 004000000003+00003+00002+00003+00003+00003+00004-00000+00003+ 82CBOVIX VIX OOPC 20211117 004000000003+00020-00009-00003+00003+00199-00001+00166+049963270000033+ 81CBOVIX VIX OOPP 20211117 004000000003+00003+00302+00303+00297-00297-00596+00600+00597- 82CBOVIX VIX OOPP 20211117 004000000597-00880+00891+00897-00897-00611+00509-09833-049963270023032+ 81CBOVIX VIX OOPC 20211117 004250000003+00003+00002+00003+00003+00003+00002-00001+00003+ 82CBOVIX VIX OOPC 20211117 004250000003+00014-00006-00003+00003+00164-00001+00146+052178410000030+ 81CBOVIX VIX OOPP 20211117 004250000003+00003+00302+00303+00297-00297-00598+00601+00597- 82CBOVIX VIX OOPP 20211117 004250000597-00886+00894+00897-00897-00646+00509-09853-052178410025529+ 81CBOVIX VIX OOPC 20211117 004500000003+00003+00002+00002+00003+00003+00001-00001+00003+ 82CBOVIX VIX OOPC 20211117 004500000003+00011-00004-00003+00003+00135-00001+00128+054095690000027+ 81CBOVIX VIX OOPP 20211117 004500000003+00003+00302+00302+00297-00297-00599+00601+00597- 82CBOVIX VIX OOPP 20211117 004500000597-00889+00896+00897-00897-00675+00509-09871-054095690028026+ 81CBOVIX VIX OOPC 20211117 004750000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20211117 004750000002+00008-00003-00002+00002+00111-00001+00111+055727040000024+ 81CBOVIX VIX OOPP 20211117 004750000002+00002+00302+00302+00298-00298-00599+00601+00598- 82CBOVIX VIX OOPP 20211117 004750000598-00892+00897+00898-00898-00699+00509-09888-055727040030523+ 81CBOVIX VIX OOPC 20211117 005000000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20211117 005000000002+00006-00002-00002+00002+00092-00001+00095+057072960000020+ 81CBOVIX VIX OOPP 20211117 005000000002+00002+00302+00302+00298-00298-00600+00601+00598- 82CBOVIX VIX OOPP 20211117 005000000598-00894+00898+00898-00898-00718+00509-09904-057072960033019+ 81CBOVIX VIX OOPC 20211117 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20211117 005500000001+00003-00000-00001+00001+00061-00000+00065+058830870000014+ 81CBOVIX VIX OOPP 20211117 005500000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20211117 005500000599-00897+00900+00899-00899-00749+00509-09934-058830870038013+ 81CBOVIX VIX OOPC 20211117 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20211117 006000000001+00001-00000+00001+00001+00039-00000+00037+058858130000008+ 81CBOVIX VIX OOPP 20211117 006000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20211117 006000000599-00899+00900+00899-00899-00771+00510-09962-058858130043006+ 81CBOVIX VIX OOPC 20211117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 006500000000+00000-00000+00000+00000+00024-00000+00021+058858130000004+ 81CBOVIX VIX OOPP 20211117 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 006500000600-00899+00900+00900-00900-00786+00510-09978-058858130048003+ 81CBOVIX VIX OOPC 20211117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00000-00000+00000+00000+00015-00000+00012+058858130000002+ 81CBOVIX VIX OOPP 20211117 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00900+00900+00900-00900-00795+00510-09987-058858130053001+ 81CBOVIX VIX OOPC 20211117 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00000-00000+00000+00000+00009-00000+00007+058858130000001+ 81CBOVIX VIX OOPP 20211117 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00900+00900+00900-00900-00801+00510-09992-058858130058000+ 81CBOVIX VIX OOPC 20211117 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00000-00000+00000+00000+00005-00000+00004+058858130000001+ 81CBOVIX VIX OOPP 20211117 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00900+00900+00900-00900-00805+00510-09995-058858130063000+ 81CBOVIX VIX OOPC 20211117 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00000-00000+00000+00000+00003-00000+00002+058858130000000+ 81CBOVIX VIX OOPP 20211117 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00900+00900+00900-00900-00807+00510-09997-058858130067999+ 81CBOVIX VIX OOPC 20211117 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00000+00000+00000+00000+00002-00000+00001+058858130000000+ 81CBOVIX VIX OOPP 20211117 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00900+00900+00900-00900-00808+00510-09998-058858130072999+ 81CBOVIX VIX OOPC 20211117 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00000+00000+00000+00000+00001-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00900+00900+00900-00900-00809+00510-09999-058858130077999+ 81CBOVIX VIX OOPC 20211117 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00000+00000+00000+00000+00001-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00900+00900+00900-00900-00809+00510-09999-058858130082999+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000+00000+00000+00000+00000-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00810+00510-09999-058858130092999+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000+00000+00000+00000+00000-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00810+00510-09999-058858130102999+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00810+00510-09999-058858130112999+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00810+00510-09999-058858130122999+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000-00000+00000+058858130000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00510-09999-058858130132999+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00626+00650+00585-00297+09997+006161890009891+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00024-00000-00000+00288-00001-006161890000000+ 81CBOVIX VIX OOPC 20211222 001050000001-00000+00217-00217-00212+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00615+00649+00585-00282+09995+006161890009391+ 81CBOVIX VIX OOPP 20211222 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00035-00001-00000+00303-00003-006161890000000+ 81CBOVIX VIX OOPC 20211222 001100000002-00000+00217-00217-00210+00217+00434-00433-00415+ 82CBOVIX VIX OOPC 20211222 001100000433+00650-00650-00603+00648+00585-00267+09990+006161890008892+ 81CBOVIX VIX OOPP 20211222 001100000002-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00047-00002-00000+00318-00009-006161890000001+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00218-00216-00207+00217+00434-00433-00407+ 82CBOVIX VIX OOPC 20211222 001150000433+00650-00650-00587+00645+00585-00252+09980+006161890008393+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00001-00000+00010-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00000+00063-00005-00000+00333-00019-006161890000002+ 81CBOVIX VIX OOPC 20211222 001200000005-00000+00218-00216-00202+00217+00434-00433-00398+ 82CBOVIX VIX OOPC 20211222 001200000433+00650-00649-00569+00639+00585-00237+09962+006161890007895+ 81CBOVIX VIX OOPP 20211222 001200000005-00000+00002-00000+00014-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00000+00081-00011-00000+00348-00037-006161890000005+ 81CBOVIX VIX OOPC 20211222 001250000008-00001+00219-00216-00197+00218+00434-00432-00387+ 82CBOVIX VIX OOPC 20211222 001250000433+00650-00649-00548+00628+00585-00222+09931+006161890007400+ 81CBOVIX VIX OOPP 20211222 001250000008-00001+00003-00001+00020-00001+00000-00001+00047- 82CBOVIX VIX OOPP 20211222 001250000000-00000+00001+00102-00022-00000+00363-00068-006161890000009+ 81CBOVIX VIX OOPC 20211222 001300000011-00002+00220-00215-00190+00218+00434-00432-00373+ 82CBOVIX VIX OOPC 20211222 001300000432+00649-00648-00524+00612+00584-00207+09882+006161890006907+ 81CBOVIX VIX OOPP 20211222 001300000011-00002+00003-00002+00026-00002+00000-00002+00060- 82CBOVIX VIX OOPP 20211222 001300000001-00001+00002+00126-00038-00001+00378-00117-006161890000017+ 81CBOVIX VIX OOPC 20211222 001350000014-00003+00221-00214-00182+00219+00434-00430-00358+ 82CBOVIX VIX OOPC 20211222 001350000429+00648-00647-00499+00589+00584-00193+09809+006161890006420+ 81CBOVIX VIX OOPP 20211222 001350000014-00003+00005-00003+00034-00003+00000-00003+00075- 82CBOVIX VIX OOPP 20211222 001350000004-00002+00003+00151-00061-00001+00392-00190-006161890000029+ 81CBOVIX VIX OOPC 20211222 001400000018-00005+00222-00212-00173+00221+00433-00429-00341+ 82CBOVIX VIX OOPC 20211222 001400000424+00647-00645-00471+00560+00584-00178+09704+006161890005938+ 81CBOVIX VIX OOPP 20211222 001400000018-00005+00006-00005+00043-00004+00000+00005+00092- 82CBOVIX VIX OOPP 20211222 001400000009-00003+00005+00179-00090-00001+00407-00294-006161890000048+ 81CBOVIX VIX OOPC 20211222 001450000023-00007+00223-00209-00163+00222+00432-00426-00322+ 82CBOVIX VIX OOPC 20211222 001450000415+00645-00642-00441+00526+00583-00164+09563+006161890005466+ 81CBOVIX VIX OOPP 20211222 001450000023-00007+00007-00007+00054-00005+00001+00007+00111- 82CBOVIX VIX OOPP 20211222 001450000018-00004+00007+00208-00124-00002+00421-00436-006161890000075+ 81CBOVIX VIX OOPC 20211222 001500000030-00014+00225-00202-00148+00224+00430-00418-00297+ 82CBOVIX VIX OOPC 20211222 001500000398+00641-00635-00408+00487+00580-00151+09261+006600980005041+ 81CBOVIX VIX OOPP 20211222 001500000030-00014+00008-00015+00069-00007+00003+00015+00136- 82CBOVIX VIX OOPP 20211222 001500000035-00009+00015+00242-00162-00004+00434-00737-006600980000150+ 81CBOVIX VIX OOPC 20211222 001600000042-00032+00225-00178-00120+00221+00421-00394-00252+ 82CBOVIX VIX OOPC 20211222 001600000357+00626-00610-00346+00417+00573-00129+08515+007387550004291+ 81CBOVIX VIX OOPP 20211222 001600000042-00032+00008-00039+00097-00004+00012+00040+00181- 82CBOVIX VIX OOPP 20211222 001600000076-00024+00040+00304-00233-00012+00456-01483-007387550000400+ 81CBOVIX VIX OOPC 20211222 001700000051-00048+00221-00148-00096+00211+00407-00358-00213+ 82CBOVIX VIX OOPC 20211222 001700000315+00605-00573-00295+00358+00562-00110+07706+008052280003666+ 81CBOVIX VIX OOPP 20211222 001700000051-00048+00004-00069+00121-00006-00026+00075+00220- 82CBOVIX VIX OOPP 20211222 001700000118-00045+00077+00355-00292-00023+00475-02293-008052280000775+ 81CBOVIX VIX OOPC 20211222 001800000057-00060+00215-00116-00076+00196+00390-00315-00181+ 82CBOVIX VIX OOPC 20211222 001800000277+00579-00526-00253+00309+00547-00095+06911+008704720003166+ 81CBOVIX VIX OOPP 20211222 001800000057-00060+00002+00101+00140-00021-00043+00118+00252- 82CBOVIX VIX OOPP 20211222 001800000156-00071+00124+00397-00341-00038+00490-03088-008704720001275+ 81CBOVIX VIX OOPC 20211222 001900000061-00067+00207-00087-00061+00180+00371-00270-00156+ 82CBOVIX VIX OOPC 20211222 001900000247+00550-00470-00222+00274+00528-00084+06189+009530230002816+ 81CBOVIX VIX OOPP 20211222 001900000061-00067+00010+00130+00155-00036-00062+00163+00277- 82CBOVIX VIX OOPP 20211222 001900000187-00100+00179+00428-00376-00057+00500-03810-009530230001925+ 81CBOVIX VIX OOPC 20211222 002000000063-00070+00198-00065-00050+00166+00353-00231-00137+ 82CBOVIX VIX OOPC 20211222 002000000222+00522-00419-00197+00245+00508-00076+05580+010229390002525+ 81CBOVIX VIX OOPP 20211222 002000000063-00070+00018+00152+00167-00050-00081+00202+00297- 82CBOVIX VIX OOPP 20211222 002000000211-00128+00231+00453-00405-00077+00509-04419-010229390002634+ 81CBOVIX VIX OOPC 20211222 002100000064-00071+00190-00048-00040+00153+00335-00198-00120+ 82CBOVIX VIX OOPC 20211222 002100000199+00496-00373-00174+00219+00488-00068+05046+010721930002250+ 81CBOVIX VIX OOPP 20211222 002100000064-00071+00027+00169+00176-00064-00099+00235+00314- 82CBOVIX VIX OOPP 20211222 002100000234-00154+00277+00476-00431-00097+00517-04953-010721930003359+ 81CBOVIX VIX OOPC 20211222 002200000063-00070+00181-00035-00033+00141+00318-00170-00107+ 82CBOVIX VIX OOPC 20211222 002200000182+00470-00331-00157+00199+00467-00062+04600+011300920002050+ 81CBOVIX VIX OOPP 20211222 002200000063-00070+00035+00182+00184-00075-00115+00263+00327- 82CBOVIX VIX OOPP 20211222 002200000252-00180+00319+00493-00451-00118+00523-05399-011300920004159+ 81CBOVIX VIX OOPC 20211222 002300000063-00069+00173-00024-00027+00131+00302-00147-00095+ 82CBOVIX VIX OOPC 20211222 002300000166+00447-00295-00142+00182+00446-00056+04213+011810430001875+ 81CBOVIX VIX OOPP 20211222 002300000063-00069+00044+00192+00189-00086-00131+00287+00338- 82CBOVIX VIX OOPP 20211222 002300000267-00203+00355+00508-00468-00139+00529-05786-011810430004984+ 81CBOVIX VIX OOPC 20211222 002400000062-00067+00165-00016-00023+00122+00287-00127-00086+ 82CBOVIX VIX OOPC 20211222 002400000153+00425-00263-00130+00167+00426-00052+03878+012282420001725+ 81CBOVIX VIX OOPP 20211222 002400000062-00067+00051+00200+00194-00095-00146+00306+00347- 82CBOVIX VIX OOPP 20211222 002400000280-00225+00387+00520-00483-00158+00533-06121-012282420005834+ 81CBOVIX VIX OOPC 20211222 002500000060-00064+00158-00010-00018+00113+00273-00110-00078+ 82CBOVIX VIX OOPC 20211222 002500000140+00404-00235-00118+00153+00408-00047+03566+012636610001575+ 81CBOVIX VIX OOPP 20211222 002500000060-00064+00059+00207+00198-00104-00160+00323+00356- 82CBOVIX VIX OOPP 20211222 002500000293-00246+00415+00532-00497-00177+00538-06432-012636610006684+ 81CBOVIX VIX OOPC 20211222 002600000059-00061+00150-00005-00015+00104+00259-00096-00069+ 82CBOVIX VIX OOPC 20211222 002600000128+00384-00210-00106+00138+00389-00043+03270+012885310001425+ 81CBOVIX VIX OOPP 20211222 002600000059-00061+00066+00212+00202-00113-00174+00338+00364- 82CBOVIX VIX OOPP 20211222 002600000305-00266+00440+00544-00512-00196+00542-06728-012885310007534+ 81CBOVIX VIX OOPC 20211222 002700000057-00058+00143-00001-00012+00096+00246-00083-00062+ 82CBOVIX VIX OOPC 20211222 002700000117+00365-00188-00097+00126+00372-00039+03012+013149470001300+ 81CBOVIX VIX OOPP 20211222 002700000057-00058+00073+00216+00205-00120-00187+00350+00371- 82CBOVIX VIX OOPP 20211222 002700000316-00285+00462+00553-00524-00213+00546-06987-013149470008409+ 81CBOVIX VIX OOPC 20211222 002800000055-00056+00137-00002+00009+00090+00235-00073-00057+ 82CBOVIX VIX OOPC 20211222 002800000108+00347-00170-00089+00117+00355-00036+02792+013446760001200+ 81CBOVIX VIX OOPP 20211222 002800000055-00056+00080+00219+00208-00127-00199+00361+00377- 82CBOVIX VIX OOPP 20211222 002800000325-00302+00480+00561-00533-00230+00549-07206-013446760009309+ 81CBOVIX VIX OOPC 20211222 002900000054-00054+00131-00005+00007+00085+00224-00064-00052+ 82CBOVIX VIX OOPC 20211222 002900000102+00332-00154-00083+00109+00339-00034+02613+013794490001125+ 81CBOVIX VIX OOPP 20211222 002900000054-00054+00086+00221+00209-00132-00209+00369+00381- 82CBOVIX VIX OOPP 20211222 002900000332-00318+00496+00567-00541-00246+00551-07386-013794490010234+ 81CBOVIX VIX OOPC 20211222 003000000052-00051+00126-00007+00006+00080+00214-00057-00048+ 82CBOVIX VIX OOPC 20211222 003000000095+00317-00140-00077+00102+00324-00032+02442+014083920001050+ 81CBOVIX VIX OOPP 20211222 003000000052-00051+00091+00223+00211-00137-00219+00377+00385- 82CBOVIX VIX OOPP 20211222 003000000338-00333+00510+00573-00548-00261+00553-07556-014083920011159+ 81CBOVIX VIX OOPC 20211222 003250000048-00045+00113-00010+00002+00068+00191-00041-00039+ 82CBOVIX VIX OOPC 20211222 003250000080+00283-00110-00063+00085+00290-00026+02059+014641570000875+ 81CBOVIX VIX OOPP 20211222 003250000048-00045+00104+00227+00214-00149-00242+00392+00394- 82CBOVIX VIX OOPP 20211222 003250000354-00367+00540+00587-00565-00295+00559-07940-014641570013483+ 81CBOVIX VIX OOPC 20211222 003500000044-00041+00102-00012+00000+00059+00172-00031-00032+ 82CBOVIX VIX OOPC 20211222 003500000069+00255-00088-00054+00073+00260-00023+01772+015202850000750+ 81CBOVIX VIX OOPP 20211222 003500000044-00041+00115+00228+00217-00158-00261+00402+00401- 82CBOVIX VIX OOPP 20211222 003500000365-00395+00562+00596-00577-00325+00562-08227-015202850015858+ 81CBOVIX VIX OOPC 20211222 003750000041-00036+00092-00012+00001-00051+00156-00023-00027+ 82CBOVIX VIX OOPC 20211222 003750000060+00231-00072-00046+00063+00235-00020+01541+015703520000650+ 81CBOVIX VIX OOPP 20211222 003750000041-00036+00124+00229+00218-00165-00278+00410+00406- 82CBOVIX VIX OOPP 20211222 003750000374-00419+00578+00604-00587-00350+00565-08457-015703520018258+ 81CBOVIX VIX OOPC 20211222 004000000038-00032+00083-00012+00003-00044+00140-00017-00022+ 82CBOVIX VIX OOPC 20211222 004000000051+00208-00058-00039+00054+00211-00017+01323+016017950000550+ 81CBOVIX VIX OOPP 20211222 004000000038-00032+00133+00229+00219-00172-00293+00416+00411- 82CBOVIX VIX OOPP 20211222 004000000383-00442+00592+00611-00596-00374+00568-08676-016017950020658+ 81CBOVIX VIX OOPC 20211222 004250000035-00029+00076-00012+00003-00039+00127-00013-00019+ 82CBOVIX VIX OOPC 20211222 004250000044+00189-00047-00033+00046+00191-00014+01153+016351050000475+ 81CBOVIX VIX OOPP 20211222 004250000035-00029+00141+00229+00220-00178-00307+00421+00414- 82CBOVIX VIX OOPP 20211222 004250000389-00461+00603+00617-00604-00394+00571-08846-016351050023083+ 81CBOVIX VIX OOPC 20211222 004500000031-00025+00068-00012+00004-00033+00114-00009-00016+ 82CBOVIX VIX OOPC 20211222 004500000037+00170-00038-00028+00039+00172-00012+00990+016548450000401+ 81CBOVIX VIX OOPP 20211222 004500000031-00025+00149+00228+00221-00183-00319+00424+00418- 82CBOVIX VIX OOPP 20211222 004500000396-00480+00612+00622-00611-00413+00573-09008-016548450025509+ 81CBOVIX VIX OOPC 20211222 004750000029-00023+00063-00011+00004-00030+00105-00007-00014+ 82CBOVIX VIX OOPC 20211222 004750000034+00156-00032-00025+00035+00157-00011+00887+016908120000359+ 81CBOVIX VIX OOPP 20211222 004750000029-00023+00154+00228+00221-00187-00328+00427+00420- 82CBOVIX VIX OOPP 20211222 004750000400-00494+00618+00625-00615-00428+00574-09111-016908120027967+ 81CBOVIX VIX OOPC 20211222 005000000027-00021+00057-00011+00004-00027+00096-00005-00012+ 82CBOVIX VIX OOPC 20211222 005000000030+00143-00027-00022+00031+00143-00010+00788+017173450000317+ 81CBOVIX VIX OOPP 20211222 005000000027-00021+00159+00227+00221-00190-00337+00428+00422- 82CBOVIX VIX OOPP 20211222 005000000404-00507+00623+00628-00619-00442+00575-09211-017173450030424+ 81CBOVIX VIX OOPC 20211222 005500000022-00016+00047-00009+00004-00020+00079-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000022+00118-00018-00016+00023+00117-00007+00595+017412070000232+ 81CBOVIX VIX OOPP 20211222 005500000022-00016+00170+00226+00221-00197-00355+00431+00425- 82CBOVIX VIX OOPP 20211222 005500000411-00532+00632+00634-00627-00468+00578-09403-017412070035340+ 81CBOVIX VIX OOPC 20211222 006000000019-00013+00039-00008+00004-00015+00065-00000-00006+ 82CBOVIX VIX OOPC 20211222 006000000017+00098-00012-00012+00017+00097-00005+00459+017646690000175+ 81CBOVIX VIX OOPP 20211222 006000000019-00013+00178+00224+00221-00201-00368+00433+00428- 82CBOVIX VIX OOPP 20211222 006000000417-00552+00638+00638-00633-00488+00580-09539-017646690040282+ 81CBOVIX VIX OOPC 20211222 006500000015-00010+00032-00006+00004-00011+00053-00001+00004+ 82CBOVIX VIX OOPC 20211222 006500000012+00080-00008-00009+00013+00079-00004+00346+017732330000128+ 81CBOVIX VIX OOPP 20211222 006500000015-00010+00185+00223+00220-00205-00380+00434+00429- 82CBOVIX VIX OOPP 20211222 006500000421-00570+00642+00641-00637-00506+00581-09652-017732330045235+ 81CBOVIX VIX OOPC 20211222 007000000014-00008+00028-00006+00004-00010+00047-00001+00003+ 82CBOVIX VIX OOPC 20211222 007000000011+00071-00006-00007+00011+00069-00003+00300+018217640000111+ 81CBOVIX VIX OOPP 20211222 007000000014-00008+00188+00222+00220-00207-00386+00434+00430- 82CBOVIX VIX OOPP 20211222 007000000423-00579+00644+00642-00639-00516+00582-09699-018217640050218+ 81CBOVIX VIX OOPC 20211222 007500000012-00007+00025-00005+00003-00008+00042-00001+00003+ 82CBOVIX VIX OOPC 20211222 007500000009+00063-00005-00006+00009+00060-00003+00256+018576000000095+ 81CBOVIX VIX OOPP 20211222 007500000012-00007+00192+00222+00220-00208-00392+00434+00431- 82CBOVIX VIX OOPP 20211222 007500000424-00587+00645+00644-00641-00525+00582-09743-018576000055201+ 81CBOVIX VIX OOPC 20211222 008000000011-00006+00022-00004+00003-00007+00036-00001+00002+ 82CBOVIX VIX OOPC 20211222 008000000008+00055-00004-00005+00008+00052-00002+00217+018850520000080+ 81CBOVIX VIX OOPP 20211222 008000000011-00006+00195+00221+00220-00209-00397+00435+00431- 82CBOVIX VIX OOPP 20211222 008000000426-00595+00646+00645-00642-00533+00583-09782-018850520060186+ 81CBOVIX VIX OOPC 20211222 008500000009-00005+00019-00004+00003-00006+00031-00001+00002+ 82CBOVIX VIX OOPC 20211222 008500000006+00048-00003-00004+00006+00045-00002+00178+018996080000065+ 81CBOVIX VIX OOPP 20211222 008500000009-00005+00198+00220+00219-00211-00402+00435+00432- 82CBOVIX VIX OOPP 20211222 008500000427-00602+00647+00646-00644-00540+00583-09820-018996080065171+ 81CBOVIX VIX OOPC 20211222 009000000008-00004+00016-00003+00002-00005+00026-00001+00001+ 82CBOVIX VIX OOPC 20211222 009000000005+00040-00002-00003+00005+00038-00001+00140+018988370000050+ 81CBOVIX VIX OOPP 20211222 009000000008-00004+00201+00220+00219-00212-00407+00434+00432- 82CBOVIX VIX OOPP 20211222 009000000428-00610+00648+00647-00645-00547+00583-09858-018988370070155+ 81CBOVIX VIX OOPC 20211222 009500000007-00003+00013-00002+00002-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20211222 009500000004+00034-00001-00002+00004+00032-00001+00111+018988370000039+ 81CBOVIX VIX OOPP 20211222 009500000007-00003+00203+00219+00219-00213-00411+00434+00433- 82CBOVIX VIX OOPP 20211222 009500000430-00616+00649+00647-00646-00553+00584-09887-018988370075144+ 81CBOVIX VIX OOPC 20211222 010000000006-00003+00011-00002+00002-00003+00019-00001+00001+ 82CBOVIX VIX OOPC 20211222 010000000003+00029-00001-00002+00003+00027-00001+00088+018988370000030+ 81CBOVIX VIX OOPP 20211222 010000000006-00003+00206+00219+00218-00214-00415+00434+00433- 82CBOVIX VIX OOPP 20211222 010000000430-00621+00649+00648-00647-00558+00584-09910-018988370080135+ 81CBOVIX VIX OOPC 20211222 011000000004-00002+00008-00001+00001-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000002+00021-00000-00001+00002+00019-00001+00057+018988370000019+ 81CBOVIX VIX OOPP 20211222 011000000004-00002+00209+00218+00218-00215-00420+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000431-00629+00650+00649-00648-00566+00584-09942-018988370090123+ 81CBOVIX VIX OOPC 20211222 012000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20211222 012000000001+00016-00000-00001+00001+00014-00000+00037+018988370000012+ 81CBOVIX VIX OOPP 20211222 012000000003-00001+00211+00218+00218-00216-00423+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00634+00650+00649-00649-00571+00585-09961-018988370100116+ 81CBOVIX VIX OOPC 20211222 013000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211222 013000000001+00012-00000+00000+00001+00010-00000+00025+018988370000008+ 81CBOVIX VIX OOPP 20211222 013000000002-00001+00212+00217+00217-00216-00426+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000433-00638+00650+00650-00649-00575+00585-09974-018988370110111+ 81CBOVIX VIX OOPC 20211222 014000000002-00000+00003-00000+00001-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211222 014000000001+00009-00000+00000+00001+00008-00000+00017+018988370000005+ 81CBOVIX VIX OOPP 20211222 014000000002-00000+00213+00217+00217-00216-00428+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00641+00650+00650-00649-00577+00585-09982-018988370120108+ 81CBOVIX VIX OOPC 20211222 015000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000000+00007-00000+00000+00000+00006-00000+00011+018988370000003+ 81CBOVIX VIX OOPP 20211222 015000000001-00000+00214+00217+00217-00216-00429+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00643+00650+00650-00650-00579+00585-09987-018988370130106+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00179-00178-00174+00178+00357-00357-00349+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00520+00535+00481-00358+09991+006133930011954+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00123-00007-006133930000001+ 81CBOVIX VIX OOPC 20220119 001100000005-00000+00181-00178-00170+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220119 001100000357+00535-00534-00507+00535+00481-00329+09973+006133930010957+ 81CBOVIX VIX OOPP 20220119 001100000005-00000+00002-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220119 001100000000+00000-00000+00028-00000+00000+00153-00025-006133930000005+ 81CBOVIX VIX OOPC 20220119 001200000009-00001+00183-00177-00163+00180+00359-00355-00329+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00488+00535+00481-00299+09930+006133930009966+ 81CBOVIX VIX OOPP 20220119 001200000009-00001+00005-00001+00016-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00046-00000-00000+00183-00068-006133930000014+ 81CBOVIX VIX OOPC 20220119 001300000014-00003+00186-00175-00153+00182+00360-00353-00313+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00532-00464+00532+00480-00270+09843+006133930008987+ 81CBOVIX VIX OOPP 20220119 001300000014-00003+00008-00003+00026-00003+00003-00003+00043- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00003+00071-00003-00001+00212-00156-006133930000035+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00190-00171-00140+00185+00361-00349-00293+ 82CBOVIX VIX OOPC 20220119 001400000359+00535-00527-00434+00524+00479-00241+09690+006133930008028+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00011-00007+00038-00006+00005-00007+00063- 82CBOVIX VIX OOPP 20220119 001400000003+00000-00007+00101-00011-00002+00241-00308-006133930000075+ 81CBOVIX VIX OOPC 20220119 001500000033-00016+00195-00161-00122+00191+00362-00339-00266+ 82CBOVIX VIX OOPC 20220119 001500000358+00533-00517-00395+00506+00476-00214+09386+006406170007128+ 81CBOVIX VIX OOPP 20220119 001500000033-00016+00016-00017+00056-00012+00005-00017+00091- 82CBOVIX VIX OOPP 20220119 001500000001+00002+00017+00140-00029-00005+00268-00612-006406170000175+ 81CBOVIX VIX OOPC 20220119 001600000044-00029+00199-00145-00103+00197+00361-00322-00237+ 82CBOVIX VIX OOPC 20220119 001600000350+00528-00500-00355+00478+00471-00189+08957+006714480006303+ 81CBOVIX VIX OOPP 20220119 001600000044-00029+00021-00033+00076-00018+00004-00034+00120- 82CBOVIX VIX OOPP 20220119 001600000006-00007+00035+00180-00057-00010+00292-01041-006714480000350+ 81CBOVIX VIX OOPC 20220119 001700000054-00045+00202-00122-00083+00200+00357-00295-00207+ 82CBOVIX VIX OOPC 20220119 001700000336+00518-00472-00315+00442+00462-00168+08397+007199190005603+ 81CBOVIX VIX OOPP 20220119 001700000054-00045+00024-00056+00096-00022+00000-00061+00150- 82CBOVIX VIX OOPP 20220119 001700000021-00017+00063+00220-00093-00019+00313-01601-007199190000650+ 81CBOVIX VIX OOPC 20220119 001800000063-00059+00203-00098-00065+00200+00351-00264-00180+ 82CBOVIX VIX OOPC 20220119 001800000318+00506-00436-00279+00406+00451-00150+07811+007657400005003+ 81CBOVIX VIX OOPP 20220119 001800000063-00059+00024-00081+00113-00022+00006+00093+00176- 82CBOVIX VIX OOPP 20220119 001800000039-00029+00099+00256-00129-00031+00331-02188-007657400001050+ 81CBOVIX VIX OOPC 20220119 001900000070-00070+00202-00074-00050+00196+00343-00231-00157+ 82CBOVIX VIX OOPC 20220119 001900000298+00492-00397-00248+00372+00437-00135+07233+008123250004503+ 81CBOVIX VIX OOPP 20220119 001900000070-00070+00023-00104+00128-00018+00014+00126+00199- 82CBOVIX VIX OOPP 20220119 001900000059-00043+00138+00287-00163-00044+00346-02765-008123250001550+ 81CBOVIX VIX OOPC 20220119 002000000075-00078+00199-00053-00038+00190+00333-00199-00138+ 82CBOVIX VIX OOPC 20220119 002000000279+00476-00356-00222+00342+00421-00123+06692+008628380004103+ 81CBOVIX VIX OOPP 20220119 002000000075-00078+00021-00125+00140-00012+00023+00157+00219- 82CBOVIX VIX OOPP 20220119 002000000078-00059+00179+00312-00193-00060+00358-03306-008628380002150+ 81CBOVIX VIX OOPC 20220119 002100000078-00083+00196-00036-00028+00183+00323-00172-00122+ 82CBOVIX VIX OOPC 20220119 002100000261+00460-00319-00200+00315+00405-00113+06206+009061240003753+ 81CBOVIX VIX OOPP 20220119 002100000078-00083+00017-00142+00150-00004+00033+00185+00235- 82CBOVIX VIX OOPP 20220119 002100000096-00075+00216+00334-00220-00076+00369-03792-009061240002800+ 81CBOVIX VIX OOPC 20220119 002200000080-00086+00192-00023-00020+00175+00313-00148-00108+ 82CBOVIX VIX OOPC 20220119 002200000244+00444-00286-00182+00292+00390-00103+05768+009453920003450+ 81CBOVIX VIX OOPP 20220119 002200000080-00086+00013-00156+00158-00003-00043+00209+00249- 82CBOVIX VIX OOPP 20220119 002200000113-00091+00249+00353-00243-00092+00378-04230-009453920003497+ 81CBOVIX VIX OOPC 20220119 002300000081-00087+00187-00012-00014+00167+00303-00127-00097+ 82CBOVIX VIX OOPC 20220119 002300000229+00428-00256-00166+00272+00374-00096+05381+009853720003200+ 81CBOVIX VIX OOPP 20220119 002300000081-00087+00009-00166+00164-00011-00053+00230+00260- 82CBOVIX VIX OOPP 20220119 002300000128-00107+00279+00369-00263-00108+00385-04617-009853720004247+ 81CBOVIX VIX OOPC 20220119 002400000081-00087+00182-00003-00008+00160+00293-00109-00086+ 82CBOVIX VIX OOPC 20220119 002400000214+00413-00230-00151+00252+00358-00088+05021+010138450002950+ 81CBOVIX VIX OOPP 20220119 002400000081-00087+00004-00175+00170-00019-00064+00247+00271- 82CBOVIX VIX OOPP 20220119 002400000142-00122+00305+00384-00283-00123+00393-04977-010138450004996+ 81CBOVIX VIX OOPC 20220119 002500000081-00086+00178-00004+00004+00152+00284-00094-00078+ 82CBOVIX VIX OOPC 20220119 002500000202+00398-00207-00139+00236+00344-00082+04705+010461940002750+ 81CBOVIX VIX OOPP 20220119 002500000081-00086+00001+00182+00174-00026-00073+00262+00279- 82CBOVIX VIX OOPP 20220119 002500000155-00137+00328+00396-00299-00138+00399-05293-010461940005796+ 81CBOVIX VIX OOPC 20220119 002600000081-00085+00173-00009+00000+00146+00274-00082-00070+ 82CBOVIX VIX OOPC 20220119 002600000191+00385-00186-00128+00222+00330-00077+04422+010770980002575+ 81CBOVIX VIX OOPP 20220119 002600000081-00085+00005+00188+00178-00033-00082+00275+00286- 82CBOVIX VIX OOPP 20220119 002600000166-00150+00349+00407-00313-00152+00404-05576-010770980006621+ 81CBOVIX VIX OOPC 20220119 002700000080-00084+00168-00014+00003-00139+00265-00070-00063+ 82CBOVIX VIX OOPC 20220119 002700000180+00371-00168-00118+00208+00316-00072+04154+011008690002400+ 81CBOVIX VIX OOPP 20220119 002700000080-00084+00010+00192+00181-00040-00091+00286+00293- 82CBOVIX VIX OOPP 20220119 002700000177-00164+00367+00417-00327-00165+00409-05844-011008690007446+ 81CBOVIX VIX OOPC 20220119 002800000079-00082+00163-00017+00006-00132+00257-00061-00057+ 82CBOVIX VIX OOPC 20220119 002800000170+00358-00152-00110+00195+00303-00067+03915+011252920002250+ 81CBOVIX VIX OOPP 20220119 002800000079-00082+00015+00196+00184-00046-00100+00296+00299- 82CBOVIX VIX OOPP 20220119 002800000187-00176+00383+00425-00340-00178+00414-06083-011252920008296+ 81CBOVIX VIX OOPC 20220119 002900000078-00080+00159-00020+00008-00126+00248-00052-00052+ 82CBOVIX VIX OOPC 20220119 002900000160+00346-00138-00101+00183+00291-00063+03688+011450530002103+ 81CBOVIX VIX OOPP 20220119 002900000078-00080+00020+00199+00186-00052-00109+00304+00305- 82CBOVIX VIX OOPP 20220119 002900000196-00189+00397+00433-00352-00190+00418-06310-011450530009149+ 81CBOVIX VIX OOPC 20220119 003000000077-00078+00154-00022+00010-00121+00240-00046-00048+ 82CBOVIX VIX OOPC 20220119 003000000153+00335-00126-00095+00174+00280-00060+03500+011710860001995+ 81CBOVIX VIX OOPP 20220119 003000000077-00078+00024+00201+00188-00057-00116+00311+00309- 82CBOVIX VIX OOPP 20220119 003000000204-00200+00409+00440-00361-00202+00422-06498-011710860010041+ 81CBOVIX VIX OOPC 20220119 003250000074-00072+00144-00026+00013-00108+00222-00031-00038+ 82CBOVIX VIX OOPC 20220119 003250000134+00308-00100-00080+00152+00253-00052+03062+012181920001726+ 81CBOVIX VIX OOPP 20220119 003250000074-00072+00035+00204+00192-00070-00135+00325+00319- 82CBOVIX VIX OOPP 20220119 003250000223-00227+00435+00455-00383-00228+00430-06936-012181920012271+ 81CBOVIX VIX OOPC 20220119 003500000071-00067+00134-00028+00016-00097+00205-00021-00030+ 82CBOVIX VIX OOPC 20220119 003500000118+00284-00080-00068+00133+00230-00045+02694+012570930001500+ 81CBOVIX VIX OOPP 20220119 003500000071-00067+00045+00206+00194-00082-00152+00336+00326- 82CBOVIX VIX OOPP 20220119 003500000238-00251+00455+00467-00402-00251+00436-07304-012570930014545+ 81CBOVIX VIX OOPC 20220119 003750000067-00062+00125-00029+00017-00087+00190-00014-00025+ 82CBOVIX VIX OOPC 20220119 003750000106+00263-00065-00059+00118+00210-00040+02398+012951290001325+ 81CBOVIX VIX OOPP 20220119 003750000067-00062+00054+00207+00196-00091-00166+00343+00332- 82CBOVIX VIX OOPP 20220119 003750000251-00272+00470+00476-00417-00272+00442-07600-012951290016870+ 81CBOVIX VIX OOPC 20220119 004000000064-00057+00117-00028+00018-00079+00177-00008-00020+ 82CBOVIX VIX OOPC 20220119 004000000095+00244-00053-00051+00105+00192-00035+02144+013277070001175+ 81CBOVIX VIX OOPP 20220119 004000000064-00057+00062+00207+00196-00099-00180+00349+00337- 82CBOVIX VIX OOPP 20220119 004000000262-00291+00482+00484-00430-00289+00446-07854-013277070019220+ 81CBOVIX VIX OOPC 20220119 004250000060-00053+00109-00028+00019-00072+00165-00004-00016+ 82CBOVIX VIX OOPC 20220119 004250000085+00227-00043-00045+00094+00176-00031+01929+013576620001050+ 81CBOVIX VIX OOPP 20220119 004250000060-00053+00069+00206+00197-00106-00192+00353+00340- 82CBOVIX VIX OOPP 20220119 004250000271-00307+00492+00490-00441-00305+00450-08069-013576620021595+ 81CBOVIX VIX OOPC 20220119 004500000057-00049+00102-00027+00019-00065+00153-00001-00013+ 82CBOVIX VIX OOPC 20220119 004500000076+00211-00035-00039+00084+00161-00028+01723+013770820000925+ 81CBOVIX VIX OOPP 20220119 004500000057-00049+00077+00205+00197-00114-00204+00356+00344- 82CBOVIX VIX OOPP 20220119 004500000281-00324+00500+00496-00451-00320+00454-08276-013770820023970+ 81CBOVIX VIX OOPC 20220119 004750000054-00045+00095-00026+00019-00059+00143-00002+00011+ 82CBOVIX VIX OOPC 20220119 004750000069+00197-00029-00034+00075+00149-00025+01555+013989240000828+ 81CBOVIX VIX OOPP 20220119 004750000054-00045+00083+00204+00197-00119-00214+00358+00346- 82CBOVIX VIX OOPP 20220119 004750000288-00338+00506+00501-00460-00333+00457-08443-013989240026372+ 81CBOVIX VIX OOPC 20220119 005000000051-00042+00090-00025+00018-00054+00134-00003+00009+ 82CBOVIX VIX OOPC 20220119 005000000063+00185-00024-00030+00069+00138-00023+01424+014246040000756+ 81CBOVIX VIX OOPP 20220119 005000000051-00042+00089+00203+00197-00124-00222+00360+00348- 82CBOVIX VIX OOPP 20220119 005000000294-00350+00511+00505-00466-00344+00459-08574-014246040028800+ 81CBOVIX VIX OOPC 20220119 005500000046-00036+00079-00023+00018-00045+00118-00006+00005+ 82CBOVIX VIX OOPC 20220119 005500000052+00161-00016-00024+00056+00118-00018+01175+014565370000612+ 81CBOVIX VIX OOPP 20220119 005500000046-00036+00099+00201+00196-00133-00239+00362+00351- 82CBOVIX VIX OOPP 20220119 005500000305-00373+00519+00511-00479-00364+00463-08824-014565370033656+ 81CBOVIX VIX OOPC 20220119 006000000040-00029+00068-00020+00016-00036+00101-00007+00003+ 82CBOVIX VIX OOPC 20220119 006000000041+00139-00010-00018+00044+00099-00014+00941+014668340000475+ 81CBOVIX VIX OOPP 20220119 006000000040-00029+00110+00198+00195-00142-00256+00363+00354- 82CBOVIX VIX OOPP 20220119 006000000316-00396+00525+00517-00491-00382+00467-09057-014668340038518+ 81CBOVIX VIX OOPC 20220119 006500000036-00025+00061-00018+00015-00031+00090-00007+00001+ 82CBOVIX VIX OOPC 20220119 006500000035+00123-00006-00014+00037+00087-00012+00801+014960740000400+ 81CBOVIX VIX OOPP 20220119 006500000036-00025+00118+00196+00194-00147-00267+00364+00355- 82CBOVIX VIX OOPP 20220119 006500000322-00411+00529+00521-00498-00395+00469-09198-014960740043443+ 81CBOVIX VIX OOPC 20220119 007000000032-00021+00053-00015+00014-00026+00079-00007+00000+ 82CBOVIX VIX OOPC 20220119 007000000029+00108-00004-00011+00031+00074-00010+00664+015094240000325+ 81CBOVIX VIX OOPP 20220119 007000000032-00021+00125+00194+00192-00153-00278+00364+00357- 82CBOVIX VIX OOPP 20220119 007000000328-00427+00531+00524-00504-00407+00472-09334-015094240048367+ 81CBOVIX VIX OOPC 20220119 007500000027-00017+00046-00013+00013-00020+00067-00007+00001- 82CBOVIX VIX OOPC 20220119 007500000022+00092-00002-00008+00024+00062-00007+00528+015052020000250+ 81CBOVIX VIX OOPP 20220119 007500000027-00017+00133+00191+00191-00158-00289+00363+00358- 82CBOVIX VIX OOPP 20220119 007500000334-00442+00533+00527-00511-00419+00474-09470-015052020053292+ 81CBOVIX VIX OOPC 20220119 008000000024-00014+00040-00011+00011-00017+00058-00006+00001- 82CBOVIX VIX OOPC 20220119 008000000018+00080-00000-00006+00019+00053-00006+00433+015090100000200+ 81CBOVIX VIX OOPP 20220119 008000000024-00014+00139+00189+00190-00162-00298+00363+00358- 82CBOVIX VIX OOPP 20220119 008000000338-00455+00535+00529-00516-00428+00475-09565-015090100058241+ 81CBOVIX VIX OOPC 20220119 008500000022-00013+00036-00010+00011-00015+00053-00006+00002- 82CBOVIX VIX OOPC 20220119 008500000016+00073-00000+00005+00017+00048-00005+00380+015309500000175+ 81CBOVIX VIX OOPP 20220119 008500000022-00013+00142+00188+00189-00164-00304+00362+00358- 82CBOVIX VIX OOPP 20220119 008500000341-00462+00535+00530-00518-00434+00476-09618-015309500063216+ 81CBOVIX VIX OOPC 20220119 009000000020-00011+00032-00009+00010-00013+00048-00005+00002- 82CBOVIX VIX OOPC 20220119 009000000014+00065-00001+00004+00014+00042-00004+00329+015451120000150+ 81CBOVIX VIX OOPP 20220119 009000000020-00011+00146+00187+00188-00166-00309+00362+00358- 82CBOVIX VIX OOPP 20220119 009000000343-00469+00536+00531-00521-00439+00477-09669-015451120068190+ 81CBOVIX VIX OOPC 20220119 009500000018-00009+00029-00008+00009-00011+00042-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000012+00058-00001+00003+00012+00037-00004+00279+015509150000125+ 81CBOVIX VIX OOPP 20220119 009500000018-00009+00150+00186+00187-00168-00315+00361+00358- 82CBOVIX VIX OOPP 20220119 009500000345-00477+00536+00532-00523-00445+00478-09719-015509150073165+ 81CBOVIX VIX OOPC 20220119 010000000015-00008+00025-00006+00008-00009+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000009+00051-00001+00003+00010+00031-00003+00230+015490290000101+ 81CBOVIX VIX OOPP 20220119 010000000015-00008+00153+00185+00186-00170-00320+00361+00358- 82CBOVIX VIX OOPP 20220119 010000000347-00484+00536+00532-00525-00450+00478-09768-015490290078141+ 81CBOVIX VIX OOPC 20220119 011000000013-00006+00021-00005+00007-00007+00031-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000007+00042-00001+00002+00008+00025-00002+00182+015758170000079+ 81CBOVIX VIX OOPP 20220119 011000000013-00006+00157+00183+00185-00171-00326+00360+00358- 82CBOVIX VIX OOPP 20220119 011000000349-00493+00536+00533-00527-00456+00479-09816-015758170088118+ 81CBOVIX VIX OOPC 20220119 012000000010-00005+00017-00004+00005-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000005+00034-00001+00001+00006+00020-00002+00134+015813040000057+ 81CBOVIX VIX OOPP 20220119 012000000010-00005+00162+00182+00184-00173-00332+00359+00358- 82CBOVIX VIX OOPP 20220119 012000000351-00501+00536+00534-00529-00462+00480-09864-015813040098094+ 81CBOVIX VIX OOPC 20220119 013000000008-00003+00013-00003+00004-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000004+00027-00001+00001+00004+00015-00001+00098+015813040000040+ 81CBOVIX VIX OOPP 20220119 013000000008-00003+00165+00181+00183-00175-00337+00359+00358- 82CBOVIX VIX OOPP 20220119 013000000353-00508+00536+00534-00531-00466+00480-09900-015813040108077+ 81CBOVIX VIX OOPC 20220119 014000000007-00002+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000003+00022-00001+00000+00003+00012-00001+00072+015813040000029+ 81CBOVIX VIX OOPP 20220119 014000000007-00002+00168+00180+00182-00176-00341+00358+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00513+00536+00535-00532-00470+00481-09926-015813040118065+ 81CBOVIX VIX OOPC 20220119 015000000005-00002+00008-00002+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00017-00001+00000+00002+00009-00001+00054+015813040000021+ 81CBOVIX VIX OOPP 20220119 015000000005-00002+00170+00180+00181-00176-00344+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00517+00536+00535-00533-00472+00481-09944-015813040128056+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00470-00470-00458+00470+00423-00375+09989+005582380013132+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00011-00000+00000+00048-00009-005582380000002+ 81CBOVIX VIX OOPC 20220216 001100000005-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00449+00470+00423-00352+09971+005582380012136+ 81CBOVIX VIX OOPP 20220216 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00021-00000+00000+00071-00027-005582380000006+ 81CBOVIX VIX OOPC 20220216 001200000009-00002+00162-00155-00142+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00435+00471+00422-00327+09931+005582380011146+ 81CBOVIX VIX OOPP 20220216 001200000009-00002+00006-00002+00015-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00035-00001+00000+00096-00067-005582380000016+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00166-00153-00133+00160+00318-00310-00278+ 82CBOVIX VIX OOPC 20220216 001300000316+00472-00466-00417+00471+00422-00301+09854+005582380010167+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00009-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20220216 001300000003+00002-00004+00053-00001+00001+00122-00143-005582380000036+ 81CBOVIX VIX OOPC 20220216 001400000022-00007+00170-00149-00122+00163+00321-00306-00262+ 82CBOVIX VIX OOPC 20220216 001400000318+00473-00462-00394+00470+00421-00274+09726+005582380009206+ 81CBOVIX VIX OOPP 20220216 001400000022-00007+00013-00007+00034-00007+00007-00007+00052- 82CBOVIX VIX OOPP 20220216 001400000005+00003-00007+00076-00000-00002+00149-00272-005582380000075+ 81CBOVIX VIX OOPC 20220216 001500000033-00016+00176-00140-00106+00170+00323-00296-00239+ 82CBOVIX VIX OOPC 20220216 001500000320+00473-00453-00363+00464+00418-00247+09461+005872640008306+ 81CBOVIX VIX OOPP 20220216 001500000033-00016+00020-00017+00051-00013+00010-00017+00075- 82CBOVIX VIX OOPP 20220216 001500000007+00003-00017+00107-00006-00005+00176-00537-005872640000175+ 81CBOVIX VIX OOPC 20220216 001600000045-00030+00183-00123-00087+00179+00325-00278-00212+ 82CBOVIX VIX OOPC 20220216 001600000320+00470-00433-00328+00450+00412-00224+09054+006328750007506+ 81CBOVIX VIX OOPP 20220216 001600000045-00030+00026-00034+00070-00022+00011-00036+00101- 82CBOVIX VIX OOPP 20220216 001600000007+00000-00037+00142-00020-00011+00199-00944-006328750000375+ 81CBOVIX VIX OOPC 20220216 001700000055-00043+00187-00105-00070+00185+00324-00256-00188+ 82CBOVIX VIX OOPC 20220216 001700000316+00466-00410-00296+00432+00405-00201+08626+006587820006756+ 81CBOVIX VIX OOPP 20220216 001700000055-00043+00031-00052+00086-00028+00011-00057+00125- 82CBOVIX VIX OOPP 20220216 001700000003+00004+00060+00173-00038-00018+00222-01372-006587820000625+ 81CBOVIX VIX OOPC 20220216 001800000065-00058+00190-00083-00054+00189+00322-00229-00165+ 82CBOVIX VIX OOPC 20220216 001800000307+00458-00379-00266+00409+00395-00183+08124+006990000006131+ 81CBOVIX VIX OOPP 20220216 001800000065-00058+00034-00074+00102-00032+00009-00084+00148- 82CBOVIX VIX OOPP 20220216 001800000006-00012+00091+00204-00061-00028+00240-01873-006990000001000+ 81CBOVIX VIX OOPC 20220216 001900000072-00070+00192-00061-00040+00190+00318-00200-00145+ 82CBOVIX VIX OOPC 20220216 001900000296+00449-00345-00239+00386+00383-00167+07622+007394090005600+ 81CBOVIX VIX OOPP 20220216 001900000072-00070+00035-00095+00116-00033+00005-00113+00169- 82CBOVIX VIX OOPP 20220216 001900000017-00021+00125+00231-00084-00040+00256-02375-007394090001469+ 81CBOVIX VIX OOPC 20220216 002000000078-00079+00192-00043-00029+00189+00313-00174-00127+ 82CBOVIX VIX OOPC 20220216 002000000284+00439-00312-00215+00363+00370-00153+07147+007744210005132+ 81CBOVIX VIX OOPP 20220216 002000000078-00079+00036-00114+00128-00032+00001+00139+00186- 82CBOVIX VIX OOPP 20220216 002000000029-00031+00158+00255-00107-00053+00270-02850-007744210002000+ 81CBOVIX VIX OOPC 20220216 002100000082-00085+00191-00027-00019+00185+00307-00150-00112+ 82CBOVIX VIX OOPC 20220216 002100000271+00428-00281-00195+00341+00357-00141+06702+008088530004732+ 81CBOVIX VIX OOPP 20220216 002100000082-00085+00035-00130+00138-00029+00007+00164+00202- 82CBOVIX VIX OOPP 20220216 002100000042-00042+00189+00275-00129-00066+00282-03295-008088530002600+ 81CBOVIX VIX OOPC 20220216 002200000085-00090+00189-00014-00011+00181+00300-00128-00099+ 82CBOVIX VIX OOPC 20220216 002200000258+00416-00252-00177+00321+00344-00130+06293+008406500004382+ 81CBOVIX VIX OOPP 20220216 002200000085-00090+00033-00143+00146-00024+00013+00185+00215- 82CBOVIX VIX OOPP 20220216 002200000055-00053+00218+00293-00149-00079+00293-03705-008406500003250+ 81CBOVIX VIX OOPC 20220216 002300000088-00093+00187-00003-00004+00176+00293-00110-00087+ 82CBOVIX VIX OOPC 20220216 002300000246+00405-00226-00161+00301+00331-00120+05911+008619350004037+ 81CBOVIX VIX OOPP 20220216 002300000088-00093+00030-00154+00153-00019+00020+00203+00226- 82CBOVIX VIX OOPP 20220216 002300000068-00065+00244+00309-00169-00092+00303-04087-008619350003905+ 81CBOVIX VIX OOPC 20220216 002400000089-00094+00184-00006+00002-00171+00286-00094-00077+ 82CBOVIX VIX OOPC 20220216 002400000234+00394-00203-00148+00285+00318-00113+05573+008958460003793+ 81CBOVIX VIX OOPP 20220216 002400000089-00094+00027-00162+00158-00014+00028+00219+00236- 82CBOVIX VIX OOPP 20220216 002400000079-00076+00267+00322-00185-00105+00310-04424-008958460004661+ 81CBOVIX VIX OOPC 20220216 002500000090-00095+00181-00013+00007-00165+00279-00080-00069+ 82CBOVIX VIX OOPC 20220216 002500000223+00382-00182-00136+00269+00305-00105+05260+009213500003550+ 81CBOVIX VIX OOPP 20220216 002500000090-00095+00024-00169+00163-00008+00035+00233+00244- 82CBOVIX VIX OOPP 20220216 002500000090-00088+00287+00334-00201-00118+00317-04738-009213500005417+ 81CBOVIX VIX OOPC 20220216 002600000090-00095+00177-00019+00011-00159+00271-00068-00061+ 82CBOVIX VIX OOPC 20220216 002600000212+00371-00164-00124+00254+00293-00098+04961+009397690003306+ 81CBOVIX VIX OOPP 20220216 002600000090-00095+00021-00175+00167-00003+00042+00246+00252- 82CBOVIX VIX OOPP 20220216 002600000101-00099+00306+00346-00216-00129+00325-05036-009397690006174+ 81CBOVIX VIX OOPC 20220216 002700000090-00094+00174-00023+00014-00154+00264-00057-00055+ 82CBOVIX VIX OOPC 20220216 002700000203+00361-00148-00115+00241+00282-00093+04700+009636010003117+ 81CBOVIX VIX OOPP 20220216 002700000090-00094+00017-00180+00171-00003-00049+00256+00259- 82CBOVIX VIX OOPP 20220216 002700000111-00109+00322+00355-00229-00141+00330-05297-009636010006984+ 81CBOVIX VIX OOPC 20220216 002800000090-00093+00170-00027+00017-00148+00257-00048-00049+ 82CBOVIX VIX OOPC 20220216 002800000193+00350-00134-00107+00228+00271-00087+04457+009841830002937+ 81CBOVIX VIX OOPP 20220216 002800000090-00093+00014-00184+00173-00008-00056+00265+00264- 82CBOVIX VIX OOPP 20220216 002800000120-00120+00336+00363-00242-00152+00336-05541-009841830007804+ 81CBOVIX VIX OOPC 20220216 002900000089-00091+00167-00030+00019-00143+00250-00040-00043+ 82CBOVIX VIX OOPC 20220216 002900000184+00340-00120-00098+00216+00261-00082+04223+009999880002757+ 81CBOVIX VIX OOPP 20220216 002900000089-00091+00010-00187+00176-00014-00063+00273+00270- 82CBOVIX VIX OOPP 20220216 002900000129-00130+00349+00372-00254-00162+00341-05775-009999880008624+ 81CBOVIX VIX OOPC 20220216 003000000089-00090+00163-00033+00021-00137+00244-00034-00039+ 82CBOVIX VIX OOPC 20220216 003000000176+00330-00109-00091+00205+00251-00077+04011+010165550002600+ 81CBOVIX VIX OOPP 20220216 003000000089-00090+00006-00189+00178-00019-00070+00280+00275- 82CBOVIX VIX OOPP 20220216 003000000138-00140+00361+00379-00265-00172+00346-05987-010165550009467+ 81CBOVIX VIX OOPC 20220216 003250000086-00085+00154-00037+00025-00125+00228-00020-00029+ 82CBOVIX VIX OOPC 20220216 003250000157+00308-00085-00077+00182+00229-00068+03553+010570890002275+ 81CBOVIX VIX OOPP 20220216 003250000086-00085+00003+00193+00182-00031-00085+00293+00284- 82CBOVIX VIX OOPP 20220216 003250000156-00162+00385+00393-00288-00194+00355-06445-010570890011642+ 81CBOVIX VIX OOPC 20220216 003500000083-00080+00145-00039+00028-00114+00213-00010-00022+ 82CBOVIX VIX OOPC 20220216 003500000141+00287-00067-00065+00162+00209-00059+03164+010904940002000+ 81CBOVIX VIX OOPP 20220216 003500000083-00080+00011+00195+00184-00042-00100+00303+00291- 82CBOVIX VIX OOPP 20220216 003500000172-00183+00403+00405-00308-00214+00364-06833-010904940013866+ 81CBOVIX VIX OOPC 20220216 003750000080-00076+00138-00039+00029-00105+00201-00004-00017+ 82CBOVIX VIX OOPC 20220216 003750000129+00269-00054-00056+00147+00192-00053+02860+011272590001800+ 81CBOVIX VIX OOPP 20220216 003750000080-00076+00019+00196+00185-00051-00113+00309+00297- 82CBOVIX VIX OOPP 20220216 003750000184-00201+00416+00414-00323-00231+00370-07138-011272590016166+ 81CBOVIX VIX OOPC 20220216 004000000077-00071+00130-00039+00030-00096+00188-00001+00012+ 82CBOVIX VIX OOPC 20220216 004000000117+00252-00043-00048+00132+00176-00047+02573+011519850001600+ 81CBOVIX VIX OOPP 20220216 004000000077-00071+00027+00196+00186-00060-00125+00315+00301- 82CBOVIX VIX OOPP 20220216 004000000197-00218+00427+00422-00338-00247+00375-07425-011519850018466+ 81CBOVIX VIX OOPC 20220216 004250000074-00066+00123-00039+00030-00089+00178-00005+00009+ 82CBOVIX VIX OOPC 20220216 004250000107+00237-00034-00042+00120+00163-00043+02344+011798020001450+ 81CBOVIX VIX OOPP 20220216 004250000074-00066+00034+00195+00187-00068-00136+00318+00305- 82CBOVIX VIX OOPP 20220216 004250000206-00233+00436+00428-00350-00260+00380-07653-011798020020815+ 81CBOVIX VIX OOPC 20220216 004500000071-00062+00116-00037+00030-00082+00167-00008+00006+ 82CBOVIX VIX OOPC 20220216 004500000097+00222-00027-00036+00109+00150-00039+02125+011989720001300+ 81CBOVIX VIX OOPP 20220216 004500000071-00062+00040+00194+00187-00075-00146+00321+00308- 82CBOVIX VIX OOPP 20220216 004500000216-00248+00443+00434-00361-00273+00384-07872-011989720023165+ 81CBOVIX VIX OOPC 20220216 004750000067-00057+00109-00036+00030-00074+00156-00010+00003+ 82CBOVIX VIX OOPC 20220216 004750000088+00208-00021-00031+00097+00138-00034+01912+012099940001150+ 81CBOVIX VIX OOPP 20220216 004750000067-00057+00047+00193+00186-00082-00157+00323+00310- 82CBOVIX VIX OOPP 20220216 004750000226-00262+00449+00439-00373-00285+00389-08086-012099940025515+ 81CBOVIX VIX OOPC 20220216 005000000064-00054+00104-00035+00029-00069+00148-00011+00001+ 82CBOVIX VIX OOPC 20220216 005000000081+00196-00016-00027+00089+00128-00031+01756+012297390001050+ 81CBOVIX VIX OOPP 20220216 005000000064-00054+00053+00191+00186-00088-00166+00325+00312- 82CBOVIX VIX OOPP 20220216 005000000233-00274+00454+00443-00381-00295+00392-08241-012297390027914+ 81CBOVIX VIX OOPC 20220216 005500000059-00047+00093-00032+00028-00059+00132-00013+00002- 82CBOVIX VIX OOPC 20220216 005500000068+00175-00009-00021+00075+00111-00026+01485+012612560000875+ 81CBOVIX VIX OOPP 20220216 005500000059-00047+00063+00188+00185-00098-00181+00326+00315- 82CBOVIX VIX OOPP 20220216 005500000245-00295+00460+00449-00395-00312+00397-08513-012612560032739+ 81CBOVIX VIX OOPC 20220216 006000000053-00041+00083-00029+00026-00050+00118-00014+00004- 82CBOVIX VIX OOPC 20220216 006000000058+00156-00005-00016+00063+00096-00022+01253+012830380000725+ 81CBOVIX VIX OOPP 20220216 006000000053-00041+00073+00185+00183-00106-00196+00327+00317- 82CBOVIX VIX OOPP 20220216 006000000255-00314+00465+00454-00407-00327+00401-08744-012830380037588+ 81CBOVIX VIX OOPC 20220216 006500000048-00035+00075-00026+00025-00043+00105-00013+00005- 82CBOVIX VIX OOPC 20220216 006500000049+00139-00001-00012+00053+00084-00018+01058+012987830000600+ 81CBOVIX VIX OOPP 20220216 006500000048-00035+00082+00182+00181-00114-00208+00327+00318- 82CBOVIX VIX OOPP 20220216 006500000265-00331+00469+00458-00417-00339+00405-08940-012987830042462+ 81CBOVIX VIX OOPC 20220216 007000000043-00031+00067-00023+00023-00037+00094-00013+00006- 82CBOVIX VIX OOPC 20220216 007000000041+00124-00001+00009+00045+00073-00015+00898+013120970000500+ 81CBOVIX VIX OOPP 20220216 007000000043-00031+00090+00179+00180-00120-00220+00326+00319- 82CBOVIX VIX OOPP 20220216 007000000272-00346+00471+00461-00425-00350+00408-09099-013120970047362+ 81CBOVIX VIX OOPC 20220216 007500000039-00027+00060-00020+00021-00032+00084-00012+00006- 82CBOVIX VIX OOPC 20220216 007500000036+00111-00002+00007+00038+00064-00013+00774+013268820000425+ 81CBOVIX VIX OOPP 20220216 007500000039-00027+00096+00177+00178-00125-00229+00326+00319- 82CBOVIX VIX OOPP 20220216 007500000278-00359+00472+00463-00432-00359+00410-09223-013268820052286+ 81CBOVIX VIX OOPC 20220216 008000000035-00023+00054-00018+00020-00027+00075-00011+00006- 82CBOVIX VIX OOPC 20220216 008000000030+00099-00003+00005+00032+00056-00010+00654+013319150000352+ 81CBOVIX VIX OOPP 20220216 008000000035-00023+00103+00175+00176-00130-00238+00325+00319- 82CBOVIX VIX OOPP 20220216 008000000283-00371+00473+00465-00438-00367+00412-09343-013319150057212+ 81CBOVIX VIX OOPC 20220216 008500000032-00020+00048-00016+00018-00023+00067-00010+00006- 82CBOVIX VIX OOPC 20220216 008500000025+00089-00004+00004+00027+00049-00009+00561+013392980000296+ 81CBOVIX VIX OOPP 20220216 008500000032-00020+00108+00172+00175-00134-00246+00324+00319- 82CBOVIX VIX OOPP 20220216 008500000288-00381+00474+00466-00443-00374+00414-09437-013392980062156+ 81CBOVIX VIX OOPC 20220216 009000000028-00017+00043-00014+00016-00019+00059-00009+00006- 82CBOVIX VIX OOPC 20220216 009000000021+00078-00004+00002+00022+00042-00007+00468+013372200000241+ 81CBOVIX VIX OOPP 20220216 009000000028-00017+00114+00170+00173-00137-00254+00323+00319- 82CBOVIX VIX OOPP 20220216 009000000292-00392+00474+00468-00448-00381+00416-09530-013372200067100+ 81CBOVIX VIX OOPC 20220216 009500000025-00014+00038-00012+00015-00016+00053-00008+00006- 82CBOVIX VIX OOPC 20220216 009500000018+00069-00004+00002+00019+00037-00006+00396+013382050000200+ 81CBOVIX VIX OOPP 20220216 009500000025-00014+00119+00168+00171-00140-00261+00322+00319- 82CBOVIX VIX OOPP 20220216 009500000296-00400+00474+00468-00451-00386+00417-09601-013382050072058+ 81CBOVIX VIX OOPC 20220216 010000000023-00013+00035-00011+00014-00014+00048-00008+00005- 82CBOVIX VIX OOPC 20220216 010000000016+00063-00004+00001+00016+00033-00005+00350+013483730000175+ 81CBOVIX VIX OOPP 20220216 010000000023-00013+00122+00167+00170-00142-00265+00321+00319- 82CBOVIX VIX OOPP 20220216 010000000298-00407+00474+00469-00454-00390+00418-09648-013483730077033+ 81CBOVIX VIX OOPC 20220216 011000000019-00010+00028-00008+00011-00011+00039-00006+00005- 82CBOVIX VIX OOPC 20220216 011000000011+00051-00003+00000+00012+00026-00004+00258+013517800000125+ 81CBOVIX VIX OOPP 20220216 011000000019-00009+00129+00165+00168-00146-00275+00319+00318- 82CBOVIX VIX OOPP 20220216 011000000302-00419+00473+00470-00458-00397+00419-09739-013517800086981+ 81CBOVIX VIX OOPC 20220216 012000000016-00008+00024-00007+00010-00009+00033-00005+00004- 82CBOVIX VIX OOPC 20220216 012000000009+00043-00003+00000-00009+00021-00003+00208+013694200000099+ 81CBOVIX VIX OOPP 20220216 012000000016-00008+00133+00163+00166-00148-00280+00318+00318- 82CBOVIX VIX OOPP 20220216 012000000304-00427+00473+00470-00461-00402+00420-09790-013694200096954+ 81CBOVIX VIX OOPC 20220216 013000000013-00006+00019-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20220216 013000000007+00036-00003+00000-00007+00017-00002+00158+013715320000074+ 81CBOVIX VIX OOPP 20220216 013000000013-00006+00137+00162+00165-00150-00286+00317+00317- 82CBOVIX VIX OOPP 20220216 013000000307-00434+00473+00470-00463-00406+00421-09840-013715320106927+ 81CBOVIX VIX OOPC 20220216 014000000011-00004+00016-00004+00007-00005+00022-00003+00003- 82CBOVIX VIX OOPC 20220216 014000000005+00029-00002+00001-00005+00013-00002+00120+013715320000055+ 81CBOVIX VIX OOPP 20220216 014000000011-00004+00141+00161+00163-00152-00291+00316+00317- 82CBOVIX VIX OOPP 20220216 014000000308-00441+00472+00471-00465-00410+00421-09878-013715320116907+ 81CBOVIX VIX OOPC 20220216 015000000009-00003+00013-00003+00005-00004+00018-00003+00003- 82CBOVIX VIX OOPC 20220216 015000000004+00024-00002+00001-00004+00011-00001+00092+013715320000041+ 81CBOVIX VIX OOPP 20220216 015000000009-00003+00144+00160+00162-00153-00295+00316+00316- 82CBOVIX VIX OOPP 20220216 015000000309-00446+00472+00471-00466-00412+00422-09906-013715320126892+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00413+00425+00382-00359+09981+005492830014051+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00023-00016-005492830000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00146-00141-00132+00143+00286-00282-00269+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00404+00426+00382-00345+09956+005492830013058+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00021-00001+00000+00037-00041-005492830000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00002+00149-00139-00125+00144+00288-00281-00260+ 82CBOVIX VIX OOPC 20220315 001200000285+00428-00422-00392+00426+00382-00328+09908+005492830012073+ 81CBOVIX VIX OOPP 20220315 001200000011-00002+00008-00003+00016-00002+00005-00003+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00033-00002+00001+00054-00089-005492830000025+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00153-00136-00117+00146+00291-00278-00248+ 82CBOVIX VIX OOPC 20220315 001300000287+00429-00420-00376+00427+00381-00309+09824+005492830011101+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00011-00005+00025-00005+00007-00005+00035- 82CBOVIX VIX OOPP 20220315 001300000004+00004-00005+00049-00002+00002+00074-00173-005492830000053+ 81CBOVIX VIX OOPC 20220315 001400000024-00009+00158-00132-00107+00150+00293-00273-00234+ 82CBOVIX VIX OOPC 20220315 001400000290+00430-00415-00357+00428+00379-00287+09694+005492830010148+ 81CBOVIX VIX OOPP 20220315 001400000024-00009+00016-00010+00035-00009+00010-00010+00049- 82CBOVIX VIX OOPP 20220315 001400000007+00005-00010+00068-00003+00003+00095-00303-005492830000100+ 81CBOVIX VIX OOPC 20220315 001500000034-00018+00164-00123-00093+00157+00297-00264-00215+ 82CBOVIX VIX OOPC 20220315 001500000293+00431-00405-00332+00426+00377-00264+09465+005673770009249+ 81CBOVIX VIX OOPP 20220315 001500000034-00018+00022-00019+00049-00015+00013-00019+00068- 82CBOVIX VIX OOPP 20220315 001500000010+00006-00020+00093-00001+00006+00118-00532-005673770000200+ 81CBOVIX VIX OOPC 20220315 001600000045-00029+00171-00109-00077+00165+00299-00248-00193+ 82CBOVIX VIX OOPC 20220315 001600000296+00431-00389-00304+00420+00372-00242+09138+005948030008424+ 81CBOVIX VIX OOPP 20220315 001600000045-00029+00029-00033+00065-00023+00016-00035+00090- 82CBOVIX VIX OOPP 20220315 001600000013+00006-00036+00121-00005-00011+00141-00859-005948030000375+ 81CBOVIX VIX OOPC 20220315 001700000055-00043+00176-00091-00061+00173+00301-00228-00172+ 82CBOVIX VIX OOPC 20220315 001700000296+00428-00367-00276+00410+00365-00221+08751+006217800007674+ 81CBOVIX VIX OOPP 20220315 001700000055-00043+00035-00050+00081-00031+00018-00055+00111- 82CBOVIX VIX OOPP 20220315 001700000013+00003-00058+00149-00015-00017+00161-01247-006217800000625+ 81CBOVIX VIX OOPC 20220315 001800000065-00056+00181-00072-00046+00179+00301-00205-00152+ 82CBOVIX VIX OOPC 20220315 001800000293+00424-00341-00250+00397+00357-00202+08329+006474040006999+ 81CBOVIX VIX OOPP 20220315 001800000065-00056+00039-00069+00095-00037+00018-00078+00132- 82CBOVIX VIX OOPP 20220315 001800000010+00000+00084+00175-00028-00026+00180-01668-006474040000950+ 81CBOVIX VIX OOPC 20220315 001900000073-00068+00184-00053-00033+00182+00299-00180-00133+ 82CBOVIX VIX OOPC 20220315 001900000287+00419-00311-00225+00381+00347-00186+07881+006787200006424+ 81CBOVIX VIX OOPP 20220315 001900000073-00068+00042-00088+00109-00041+00016-00103+00151- 82CBOVIX VIX OOPP 20220315 001900000004+00006+00113+00199-00044-00036+00197-02117-006787200001375+ 81CBOVIX VIX OOPC 20220315 002000000079-00078+00186-00036-00021+00184+00297-00157-00116+ 82CBOVIX VIX OOPC 20220315 002000000280+00412-00283-00204+00363+00336-00171+07448+007036260005899+ 81CBOVIX VIX OOPP 20220315 002000000079-00078+00044-00106+00120-00042+00013-00126+00167- 82CBOVIX VIX OOPP 20220315 002000000004-00013+00142+00221-00062-00046+00212-02549-007036260001850+ 81CBOVIX VIX OOPC 20220315 002100000085-00086+00186-00021-00011+00183+00293-00135-00101+ 82CBOVIX VIX OOPC 20220315 002100000270+00404-00255-00184+00346+00325-00158+07029+007303230005450+ 81CBOVIX VIX OOPP 20220315 002100000085-00086+00045-00121+00130-00042+00010-00149+00182- 82CBOVIX VIX OOPP 20220315 002100000013-00021+00170+00241-00079-00058+00225-02968-007303230002400+ 81CBOVIX VIX OOPC 20220315 002200000089-00092+00186-00007-00003+00181+00288-00114-00089+ 82CBOVIX VIX OOPC 20220315 002200000261+00395-00228-00167+00329+00313-00147+06634+007598420005075+ 81CBOVIX VIX OOPP 20220315 002200000089-00092+00044-00134+00138-00040+00005-00169+00195- 82CBOVIX VIX OOPP 20220315 002200000022-00030+00197+00258-00096-00070+00236-03363-007598420003025+ 81CBOVIX VIX OOPC 20220315 002300000092-00096+00185-00003+00004-00178+00283-00097-00077+ 82CBOVIX VIX OOPC 20220315 002300000251+00386-00204-00152+00312+00301-00136+06266+007788850004700+ 81CBOVIX VIX OOPP 20220315 002300000092-00096+00043-00145+00146-00037+00000+00186+00206- 82CBOVIX VIX OOPP 20220315 002300000032-00039+00221+00273-00113-00081+00246-03731-007788850003650+ 81CBOVIX VIX OOPC 20220315 002400000094-00098+00183-00013+00010-00175+00278-00081-00068+ 82CBOVIX VIX OOPC 20220315 002400000241+00377-00183-00138+00297+00290-00127+05927+008035370004400+ 81CBOVIX VIX OOPP 20220315 002400000094-00098+00041-00154+00152-00033+00006+00202+00216- 82CBOVIX VIX OOPP 20220315 002400000042-00048+00242+00286-00128-00092+00255-04070-008035370004350+ 81CBOVIX VIX OOPC 20220315 002500000095-00100+00181-00020+00015-00170+00272-00068-00059+ 82CBOVIX VIX OOPC 20220315 002500000231+00368-00163-00126+00282+00279-00119+05606+008207130004100+ 81CBOVIX VIX OOPP 20220315 002500000095-00100+00039-00162+00157-00029+00011+00215+00224- 82CBOVIX VIX OOPP 20220315 002500000052-00057+00262+00299-00143-00103+00264-04391-008207130005050+ 81CBOVIX VIX OOPC 20220315 002600000096-00100+00179-00026+00019-00166+00266-00056-00051+ 82CBOVIX VIX OOPC 20220315 002600000222+00359-00146-00116+00268+00269-00111+05314+008406860003850+ 81CBOVIX VIX OOPP 20220315 002600000096-00100+00037-00168+00161-00024+00017+00227+00232- 82CBOVIX VIX OOPP 20220315 002600000062-00066+00279+00309-00157-00114+00271-04683-008406860005799+ 81CBOVIX VIX OOPC 20220315 002700000097-00100+00176-00031+00023-00161+00260-00046-00045+ 82CBOVIX VIX OOPC 20220315 002700000212+00349-00131-00106+00255+00258-00104+05035+008550880003600+ 81CBOVIX VIX OOPP 20220315 002700000097-00100+00034-00173+00165-00019+00023+00237+00239- 82CBOVIX VIX OOPP 20220315 002700000071-00075+00294+00319-00170-00124+00278-04963-008550880006549+ 81CBOVIX VIX OOPC 20220315 002800000097-00100+00173-00035+00026-00156+00254-00037-00039+ 82CBOVIX VIX OOPC 20220315 002800000204+00341-00117-00098+00243+00249-00098+04786+008736820003400+ 81CBOVIX VIX OOPP 20220315 002800000097-00100+00031-00177+00168-00014+00029+00246+00244- 82CBOVIX VIX OOPP 20220315 002800000080-00084+00308+00327-00182-00134+00284-05211-008736820007349+ 81CBOVIX VIX OOPC 20220315 002900000097-00099+00170-00039+00029-00151+00248-00029-00034+ 82CBOVIX VIX OOPC 20220315 002900000195+00332-00105-00090+00231+00239-00093+04548+008879360003200+ 81CBOVIX VIX OOPP 20220315 002900000097-00099+00028-00180+00170-00009+00035+00254+00250- 82CBOVIX VIX OOPP 20220315 002900000088-00093+00320+00335-00193-00143+00290-05449-008879360008149+ 81CBOVIX VIX OOPC 20220315 003000000096-00098+00167-00041+00031-00147+00243-00023-00029+ 82CBOVIX VIX OOPC 20220315 003000000188+00324-00094-00083+00222+00231-00088+04344+009075020003050+ 81CBOVIX VIX OOPP 20220315 003000000096-00098+00025-00183+00172-00005+00040+00260+00254- 82CBOVIX VIX OOPP 20220315 003000000095-00101+00331+00342-00203-00152+00294-05653-009075020008999+ 81CBOVIX VIX OOPC 20220315 003250000094-00094+00159-00045+00035-00135+00229-00010-00020+ 82CBOVIX VIX OOPC 20220315 003250000170+00304-00072-00069+00198+00210-00077+03867+009422110002675+ 81CBOVIX VIX OOPP 20220315 003250000094-00094+00018-00187+00176-00006-00054+00273+00263- 82CBOVIX VIX OOPP 20220315 003250000113-00121+00353+00356-00226-00172+00305-06130-009422110011123+ 81CBOVIX VIX OOPC 20220315 003500000092-00089+00151-00047+00037-00124+00216-00001-00013+ 82CBOVIX VIX OOPC 20220315 003500000154+00285-00055-00057+00178+00192-00068+03454+009694260002350+ 81CBOVIX VIX OOPP 20220315 003500000092-00089+00010-00189+00179-00017-00068+00283+00271- 82CBOVIX VIX OOPP 20220315 003500000129-00140+00370+00368-00247-00190+00314-06543-009694260013298+ 81CBOVIX VIX OOPC 20220315 003750000089-00084+00144-00048+00038-00115+00204-00006+00007+ 82CBOVIX VIX OOPC 20220315 003750000140+00268-00042-00048+00161+00177-00061+03117+009978360002100+ 81CBOVIX VIX OOPP 20220315 003750000089-00084+00002-00189+00180-00027-00080+00289+00276- 82CBOVIX VIX OOPP 20220315 003750000143-00157+00383+00377-00264-00206+00322-06880-009978360015547+ 81CBOVIX VIX OOPC 20220315 004000000086-00079+00137-00047+00039-00106+00192-00011+00003+ 82CBOVIX VIX OOPC 20220315 004000000128+00252-00031-00040+00146+00162-00054+02817+010203170001875+ 81CBOVIX VIX OOPP 20220315 004000000086-00079+00005+00189+00181-00036-00091+00294+00280- 82CBOVIX VIX OOPP 20220315 004000000155-00173+00394+00385-00279-00220+00328-07180-010203170017822+ 81CBOVIX VIX OOPC 20220315 004250000083-00075+00130-00047+00039-00098+00182-00014+00000- 82CBOVIX VIX OOPC 20220315 004250000118+00238-00024-00034+00133+00150-00049+02572+010443490001700+ 81CBOVIX VIX OOPP 20220315 004250000083-00075+00011+00188+00181-00043-00101+00297+00284- 82CBOVIX VIX OOPP 20220315 004250000166-00187+00401+00391-00292-00232+00333-07426-010443490020146+ 81CBOVIX VIX OOPC 20220315 004500000080-00070+00124-00045+00039-00091+00173-00016+00003- 82CBOVIX VIX OOPC 20220315 004500000109+00225-00018-00029+00122+00139-00045+02359+010664200001550+ 81CBOVIX VIX OOPP 20220315 004500000080-00070+00018+00187+00181-00050-00111+00299+00286- 82CBOVIX VIX OOPP 20220315 004500000175-00200+00407+00396-00302-00243+00338-07638-010664200022496+ 81CBOVIX VIX OOPC 20220315 004750000076-00066+00118-00044+00039-00085+00163-00018+00005- 82CBOVIX VIX OOPC 20220315 004750000100+00212-00012-00025+00112+00129-00041+02154+010817850001400+ 81CBOVIX VIX OOPP 20220315 004750000076-00066+00024+00186+00180-00057-00120+00301+00288- 82CBOVIX VIX OOPP 20220315 004750000184-00213+00413+00400-00313-00253+00342-07843-010817850024845+ 81CBOVIX VIX OOPC 20220315 005000000073-00061+00111-00042+00038-00078+00154-00019+00007- 82CBOVIX VIX OOPC 20220315 005000000091+00199-00008-00021+00101+00119-00036+01954+010908100001250+ 81CBOVIX VIX OOPP 20220315 005000000073-00061+00030+00184+00180-00064-00130+00302+00290- 82CBOVIX VIX OOPP 20220315 005000000193-00225+00417+00404-00324-00263+00346-08043-010908100027195+ 81CBOVIX VIX OOPC 20220315 005500000067-00054+00101-00039+00036-00067+00138-00020+00009- 82CBOVIX VIX OOPC 20220315 005500000078+00179-00002-00015+00086+00104-00031+01664+011196900001050+ 81CBOVIX VIX OOPP 20220315 005500000067-00054+00041+00180+00178-00074-00145+00303+00292- 82CBOVIX VIX OOPP 20220315 005500000205-00246+00423+00410-00339-00279+00352-08333-011196900031994+ 81CBOVIX VIX OOPC 20220315 006000000062-00049+00092-00035+00034-00059+00126-00020+00010- 82CBOVIX VIX OOPC 20220315 006000000068+00162-00002+00011+00075+00091-00026+01441+011470350000900+ 81CBOVIX VIX OOPP 20220315 006000000062-00048+00049+00177+00176-00082-00157+00303+00294- 82CBOVIX VIX OOPP 20220315 006000000215-00262+00426+00414-00350-00291+00356-08556-011470350036843+ 81CBOVIX VIX OOPC 20220315 006500000056-00043+00083-00032+00032-00051+00113-00019+00011- 82CBOVIX VIX OOPC 20220315 006500000058+00146-00004+00008+00063+00080-00022+01230+011619490000754+ 81CBOVIX VIX OOPP 20220315 006500000056-00043+00058+00174+00174-00090-00170+00302+00294- 82CBOVIX VIX OOPP 20220315 006500000225-00279+00429+00417-00361-00303+00360-08767-011619490041696+ 81CBOVIX VIX OOPC 20220315 007000000052-00038+00076-00029+00030-00045+00102-00018+00011- 82CBOVIX VIX OOPC 20220315 007000000050+00132-00006+00005+00055+00070-00019+01062+011766300000640+ 81CBOVIX VIX OOPP 20220315 007000000052-00038+00066+00170+00172-00097-00181+00302+00295- 82CBOVIX VIX OOPP 20220315 007000000233-00293+00431+00420-00370-00312+00364-08936-011766300046582+ 81CBOVIX VIX OOPC 20220315 007500000047-00032+00068-00025+00028-00038+00091-00017+00011- 82CBOVIX VIX OOPC 20220315 007500000042+00117-00007+00003+00046+00061-00015+00896+011803000000527+ 81CBOVIX VIX OOPP 20220315 007500000047-00032+00074+00167+00169-00104-00192+00300+00295- 82CBOVIX VIX OOPP 20220315 007500000241-00307+00432+00422-00379-00322+00367-09101-011803000051467+ 81CBOVIX VIX OOPC 20220315 008000000043-00029+00062-00023+00026-00033+00083-00016+00011- 82CBOVIX VIX OOPC 20220315 008000000037+00107-00007+00001+00040+00054-00013+00781+011919560000453+ 81CBOVIX VIX OOPP 20220315 008000000043-00029+00080+00164+00168-00108-00200+00299+00294- 82CBOVIX VIX OOPP 20220315 008000000246-00318+00432+00423-00385-00329+00369-09216-011919560056393+ 81CBOVIX VIX OOPC 20220315 008500000039-00025+00056-00020+00024-00029+00076-00014+00011- 82CBOVIX VIX OOPC 20220315 008500000032+00097-00007+00000+00034+00048-00011+00681+012012760000390+ 81CBOVIX VIX OOPP 20220315 008500000039-00025+00085+00162+00166-00113-00208+00298+00294- 82CBOVIX VIX OOPP 20220315 008500000251-00328+00432+00425-00391-00335+00371-09316-012012760061329+ 81CBOVIX VIX OOPC 20220315 009000000035-00022+00051-00018+00022-00025+00068-00013+00010- 82CBOVIX VIX OOPC 20220315 009000000027+00087-00007+00000-00029+00042-00010+00583+012031430000327+ 81CBOVIX VIX OOPP 20220315 009000000035-00022+00091+00160+00164-00117-00216+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000256-00338+00432+00425-00396-00341+00373-09414-012031430066264+ 81CBOVIX VIX OOPC 20220315 009500000032-00019+00046-00016+00020-00022+00061-00012+00010- 82CBOVIX VIX OOPC 20220315 009500000023+00078-00007+00001-00025+00037-00008+00502+012056170000276+ 81CBOVIX VIX OOPP 20220315 009500000032-00019+00096+00157+00162-00120-00222+00295+00293- 82CBOVIX VIX OOPP 20220315 009500000260-00347+00432+00426-00400-00346+00374-09495-012056170071213+ 81CBOVIX VIX OOPC 20220315 010000000029-00017+00042-00014+00019-00019+00056-00011+00009- 82CBOVIX VIX OOPC 20220315 010000000021+00071-00007+00001-00022+00033-00007+00441+012116690000240+ 81CBOVIX VIX OOPP 20220315 010000000029-00017+00100+00156+00160-00123-00228+00294+00293- 82CBOVIX VIX OOPP 20220315 010000000263-00354+00432+00426-00403-00350+00375-09556-012116690076175+ 81CBOVIX VIX OOPC 20220315 011000000024-00012+00033-00011+00015-00014+00044-00008+00008- 82CBOVIX VIX OOPC 20220315 011000000015+00057-00006+00002-00015+00025-00005+00319+012063590000166+ 81CBOVIX VIX OOPP 20220315 011000000024-00012+00108+00152+00157-00128-00239+00292+00291- 82CBOVIX VIX OOPP 20220315 011000000269-00368+00431+00427-00410-00357+00378-09678-012063590086100+ 81CBOVIX VIX OOPC 20220315 012000000019-00009+00027-00008+00012-00010+00036-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000011+00046-00005+00002-00011+00019-00003+00235+012032250000118+ 81CBOVIX VIX OOPP 20220315 012000000019-00009+00115+00150+00154-00132-00248+00290+00290- 82CBOVIX VIX OOPP 20220315 012000000273-00379+00430+00427-00414-00363+00379-09762-012032250096050+ 81CBOVIX VIX OOPC 20220315 013000000014-00006+00019-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20220315 013000000006+00033-00003+00002-00007+00013-00002+00149+011733970000070+ 81CBOVIX VIX OOPP 20220315 013000000014-00006+00122+00147+00151-00136-00257+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000277-00392+00428+00427-00418-00369+00380-09849-011733970106000+ 81CBOVIX VIX OOPC 20220315 014000000011-00004+00016-00004+00007-00005+00021-00003+00004- 82CBOVIX VIX OOPC 20220315 014000000005+00027-00003+00002-00005+00010-00002+00112+011733970000051+ 81CBOVIX VIX OOPP 20220315 014000000011-00004+00126+00146+00149-00137-00262+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00398+00428+00427-00420-00372+00381-09885-011733970115979+ 81CBOVIX VIX OOPC 20220315 015000000009-00003+00013-00003+00006-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00022-00002+00002-00004+00008-00001+00085+011733970000038+ 81CBOVIX VIX OOPP 20220315 015000000009-00003+00129+00145+00148-00138-00266+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00403+00427+00427-00421-00374+00381-09912-011733970125964+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00128-00124-00118+00126+00252-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00325+09970+005282130014706+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00012-00001+00000+00013-00026-005282130000007+ 81CBOVIX VIX OOPC 20220420 001100000008-00002+00131-00123-00113+00127+00254-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00354+00376+00337-00316+09937+005282130013717+ 81CBOVIX VIX OOPP 20220420 001100000008-00002+00006-00002+00011-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00021-00001+00001+00021-00059-005282130000018+ 81CBOVIX VIX OOPC 20220420 001200000013-00004+00135-00121-00107+00129+00257-00246-00226+ 82CBOVIX VIX OOPC 20220420 001200000253+00379-00371-00343+00377+00336-00305+09879+005282130012738+ 81CBOVIX VIX OOPP 20220420 001200000013-00004+00010-00004+00018-00004+00007-00004+00024- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00032-00003+00001+00032-00117-005282130000039+ 81CBOVIX VIX OOPC 20220420 001300000019-00007+00139-00118-00099+00132+00260-00243-00215+ 82CBOVIX VIX OOPC 20220420 001300000256+00381-00367-00329+00379+00335-00292+09786+005282130011774+ 81CBOVIX VIX OOPP 20220420 001300000019-00007+00014-00007+00026-00007+00010-00007+00035- 82CBOVIX VIX OOPP 20220420 001300000006+00006-00007+00046-00004+00002+00045-00210-005282130000075+ 81CBOVIX VIX OOPC 20220420 001400000026-00011+00144-00113-00089+00135+00263-00238-00203+ 82CBOVIX VIX OOPC 20220420 001400000258+00383-00363-00313+00380+00334-00277+09664+005219840010825+ 81CBOVIX VIX OOPP 20220420 001400000026-00011+00019-00012+00036-00010+00013-00012+00047- 82CBOVIX VIX OOPP 20220420 001400000009+00008-00012+00062-00005+00004+00060-00332-005219840000125+ 81CBOVIX VIX OOPC 20220420 001500000037-00021+00151-00103-00075+00143+00267-00226-00184+ 82CBOVIX VIX OOPC 20220420 001500000263+00385-00351-00290+00381+00330-00259+09422+005459770009950+ 81CBOVIX VIX OOPP 20220420 001500000037-00021+00026-00022+00050-00018+00017-00023+00065- 82CBOVIX VIX OOPP 20220420 001500000013+00010-00024+00085-00006+00007+00079-00574-005459770000250+ 81CBOVIX VIX OOPC 20220420 001600000047-00032+00157-00089-00061+00151+00271-00212-00166+ 82CBOVIX VIX OOPC 20220420 001600000267+00386-00335-00267+00379+00326-00241+09132+005641050009125+ 81CBOVIX VIX OOPP 20220420 001600000047-00032+00032-00036+00064-00026+00021-00038+00084- 82CBOVIX VIX OOPP 20220420 001600000017+00011-00040+00108-00004+00011+00097-00865-005641050000425+ 81CBOVIX VIX OOPC 20220420 001700000056-00043+00163-00075-00048+00159+00273-00195-00148+ 82CBOVIX VIX OOPC 20220420 001700000269+00385-00317-00244+00375+00320-00223+08804+005778100008351+ 81CBOVIX VIX OOPP 20220420 001700000056-00043+00038-00050+00077-00034+00023-00055+00102- 82CBOVIX VIX OOPP 20220420 001700000020+00010-00058+00131-00000+00017+00114-01192-005778100000650+ 81CBOVIX VIX OOPC 20220420 001800000066-00057+00169-00056-00034+00166+00275-00173-00130+ 82CBOVIX VIX OOPC 20220420 001800000270+00383-00291-00221+00367+00312-00206+08400+006077010007701+ 81CBOVIX VIX OOPP 20220420 001800000066-00057+00044-00069+00091-00041+00025-00077+00120- 82CBOVIX VIX OOPP 20220420 001800000020+00008-00084+00154-00008-00025+00131-01596-006077010001000+ 81CBOVIX VIX OOPC 20220420 001900000074-00068+00173-00040-00022+00171+00275-00152-00113+ 82CBOVIX VIX OOPC 20220420 001900000268+00380-00267-00200+00357+00304-00191+08012+006248670007076+ 81CBOVIX VIX OOPP 20220420 001900000074-00068+00048-00085+00103-00046+00025-00098+00137- 82CBOVIX VIX OOPP 20220420 001900000018+00005-00108+00175-00018-00033+00146-01984-006248670001375+ 81CBOVIX VIX OOPC 20220420 002000000080-00078+00176-00024-00011+00174+00274-00131-00098+ 82CBOVIX VIX OOPC 20220420 002000000264+00376-00241-00180+00346+00295-00177+07608+006491940006552+ 81CBOVIX VIX OOPP 20220420 002000000080-00078+00051-00101+00114-00049+00024-00119+00152- 82CBOVIX VIX OOPP 20220420 002000000014+00001-00134+00195-00029-00043+00160-02388-006491940001850+ 81CBOVIX VIX OOPC 20220420 002100000086-00086+00177-00010-00002+00176+00272-00111-00085+ 82CBOVIX VIX OOPC 20220420 002100000258+00370-00217-00163+00333+00285-00164+07224+006658780006052+ 81CBOVIX VIX OOPP 20220420 002100000086-00086+00052-00115+00123-00051+00022-00139+00165- 82CBOVIX VIX OOPP 20220420 002100000008+00004+00158+00212-00042-00052+00173-02772-006658780002350+ 81CBOVIX VIX OOPC 20220420 002200000090-00092+00178-00002+00007-00176+00270-00093-00073+ 82CBOVIX VIX OOPC 20220420 002200000252+00364-00194-00147+00320+00275-00153+06851+006860590005627+ 81CBOVIX VIX OOPP 20220420 002200000090-00092+00053-00127+00132-00051+00020-00157+00177- 82CBOVIX VIX OOPP 20220420 002200000002+00011+00181+00228-00055-00062+00184-03145-006860590002925+ 81CBOVIX VIX OOPC 20220420 002300000094-00097+00178-00013+00014-00174+00266-00077-00062+ 82CBOVIX VIX OOPC 20220420 002300000245+00358-00173-00133+00307+00265-00143+06498+007059400005252+ 81CBOVIX VIX OOPP 20220420 002300000094-00097+00053-00138+00139-00049+00016-00173+00188- 82CBOVIX VIX OOPP 20220420 002300000005-00017+00202+00242-00068-00072+00194-03498-007059400003550+ 81CBOVIX VIX OOPC 20220420 002400000096-00100+00177-00021+00020-00172+00262-00063-00053+ 82CBOVIX VIX OOPC 20220420 002400000237+00351-00153-00120+00294+00256-00134+06166+007224060004903+ 81CBOVIX VIX OOPP 20220420 002400000096-00100+00052-00146+00145-00047+00012-00187+00197- 82CBOVIX VIX OOPP 20220420 002400000013-00024+00222+00254-00081-00082+00203-03830-007224060004200+ 81CBOVIX VIX OOPC 20220420 002500000098-00102+00176-00029+00025-00169+00258-00051-00045+ 82CBOVIX VIX OOPC 20220420 002500000229+00343-00136-00109+00282+00246-00126+05857+007400210004600+ 81CBOVIX VIX OOPP 20220420 002500000098-00102+00051-00154+00150-00044+00008-00199+00205- 82CBOVIX VIX OOPP 20220420 002500000021-00031+00239+00266-00093-00091+00212-04139-007400210004897+ 81CBOVIX VIX OOPC 20220420 002600000100-00104+00175-00035+00029-00166+00254-00040-00037+ 82CBOVIX VIX OOPC 20220420 002600000221+00336-00120-00099+00269+00237-00118+05562+007524420004300+ 81CBOVIX VIX OOPP 20220420 002600000100-00104+00050-00160+00154-00041+00004-00210+00212- 82CBOVIX VIX OOPP 20220420 002600000029-00039+00254+00276-00106-00100+00220-04434-007524420005597+ 81CBOVIX VIX OOPC 20220420 002700000101-00104+00173-00040+00033-00162+00249-00031-00031+ 82CBOVIX VIX OOPC 20220420 002700000213+00329-00107-00090+00258+00228-00111+05293+007684750004054+ 81CBOVIX VIX OOPP 20220420 002700000101-00104+00048-00165+00157-00037+00001+00219+00219- 82CBOVIX VIX OOPP 20220420 002700000037-00046+00268+00285-00117-00109+00226-04703-007684750006351+ 81CBOVIX VIX OOPC 20220420 002800000101-00104+00171-00044+00035-00158+00244-00023-00026+ 82CBOVIX VIX OOPC 20220420 002800000206+00321-00094-00083+00247+00220-00105+05046+007845080003836+ 81CBOVIX VIX OOPP 20220420 002800000101-00104+00046-00169+00160-00033+00006+00227+00224- 82CBOVIX VIX OOPP 20220420 002800000044-00054+00281+00292-00127-00118+00232-04950-007845080007133+ 81CBOVIX VIX OOPC 20220420 002900000101-00103+00168-00047+00038-00154+00239-00015-00021+ 82CBOVIX VIX OOPC 20220420 002900000199+00314-00083-00075+00237+00212-00099+04808+007967010003619+ 81CBOVIX VIX OOPP 20220420 002900000101-00103+00043-00172+00163-00029+00011+00235+00229- 82CBOVIX VIX OOPP 20220420 002900000051-00061+00292+00300-00138-00126+00238-05188-007967010007915+ 81CBOVIX VIX OOPC 20220420 003000000101-00103+00166-00049+00040-00150+00235-00010-00017+ 82CBOVIX VIX OOPC 20220420 003000000192+00307-00074-00069+00228+00204-00095+04600+008130040003449+ 81CBOVIX VIX OOPP 20220420 003000000101-00103+00041-00174+00165-00025+00015+00240+00233- 82CBOVIX VIX OOPP 20220420 003000000058-00068+00301+00306-00147-00133+00243-05396-008130040008745+ 81CBOVIX VIX OOPC 20220420 003250000100-00099+00160-00054+00044-00140+00223-00002+00008+ 82CBOVIX VIX OOPC 20220420 003250000175+00290-00054-00055+00206+00186-00083+04111+008410630003026+ 81CBOVIX VIX OOPP 20220420 003250000100-00099+00035-00179+00169-00015+00027+00252+00242- 82CBOVIX VIX OOPP 20220420 003250000075-00085+00321+00319-00169-00151+00254-05885-008410630010820+ 81CBOVIX VIX OOPC 20220420 003500000098-00095+00153-00055+00047-00130+00211-00011+00001+ 82CBOVIX VIX OOPC 20220420 003500000160+00273-00038-00044+00185+00170-00073+03678+008616010002650+ 81CBOVIX VIX OOPP 20220420 003500000098-00095+00028-00180+00171-00005+00039+00261+00249- 82CBOVIX VIX OOPP 20220420 003500000090-00102+00337+00331-00190-00167+00264-06318-008616010012944+ 81CBOVIX VIX OOPC 20220420 003750000095-00090+00146-00056+00048-00120+00200-00017+00004- 82CBOVIX VIX OOPC 20220420 003750000146+00257-00026-00035+00168+00156-00065+03314+008822260002350+ 81CBOVIX VIX OOPP 20220420 003750000095-00090+00021-00181+00173-00005-00050+00267+00254- 82CBOVIX VIX OOPP 20220420 003750000104-00118+00349+00340-00207-00181+00272-06682-008822260015144+ 81CBOVIX VIX OOPC 20220420 004000000092-00085+00139-00055+00048-00111+00189-00021+00008- 82CBOVIX VIX OOPC 20220420 004000000134+00243-00017-00028+00153+00144-00058+03001+009013430002100+ 81CBOVIX VIX OOPP 20220420 004000000092-00085+00014-00180+00173-00014-00061+00271+00258- 82CBOVIX VIX OOPP 20220420 004000000116-00132+00358+00347-00222-00194+00279-06995-009013430017393+ 81CBOVIX VIX OOPC 20220420 004250000089-00081+00133-00054+00048-00104+00180-00024+00011- 82CBOVIX VIX OOPC 20220420 004250000123+00230-00010-00023+00140+00133-00053+02740+009210910001900+ 81CBOVIX VIX OOPP 20220420 004250000089-00081+00008-00179+00173-00021-00070+00274+00261- 82CBOVIX VIX OOPP 20220420 004250000127-00145+00365+00352-00235-00205+00285-07256-009210910019692+ 81CBOVIX VIX OOPC 20220420 004500000085-00076+00126-00052+00048-00096+00170-00026+00013- 82CBOVIX VIX OOPC 20220420 004500000113+00217-00005-00018+00127+00122-00047+02488+009337000001700+ 81CBOVIX VIX OOPP 20220420 004500000085-00076+00001-00177+00173-00029-00080+00275+00263- 82CBOVIX VIX OOPP 20220420 004500000137-00158+00370+00357-00248-00215+00290-07508-009337000021991+ 81CBOVIX VIX OOPC 20220420 004750000082-00071+00120-00051+00047-00089+00162-00027+00015- 82CBOVIX VIX OOPC 20220420 004750000105+00206-00001-00014+00117+00114-00043+02287+009498890001550+ 81CBOVIX VIX OOPP 20220420 004750000082-00071+00004+00175+00172-00036-00088+00276+00265- 82CBOVIX VIX OOPP 20220420 004750000145-00169+00374+00361-00258-00224+00294-07709-009498890024341+ 81CBOVIX VIX OOPC 20220420 005000000079-00067+00115-00048+00046-00083+00153-00027+00016- 82CBOVIX VIX OOPC 20220420 005000000096+00195-00003+00011+00107+00105-00039+02091+009607380001400+ 81CBOVIX VIX OOPP 20220420 005000000079-00067+00010+00173+00171-00042-00097+00277+00266- 82CBOVIX VIX OOPP 20220420 005000000154-00180+00378+00364-00268-00232+00298-07905-009607380026690+ 81CBOVIX VIX OOPC 20220420 005500000073-00060+00105-00045+00044-00073+00140-00027+00018- 82CBOVIX VIX OOPC 20220420 005500000084+00177-00007+00006+00093+00092-00033+01808+009910370001200+ 81CBOVIX VIX OOPP 20220420 005500000073-00060+00020+00170+00169-00052-00110+00277+00267- 82CBOVIX VIX OOPP 20220420 005500000166-00198+00382+00369-00282-00245+00304-08188-009910370031489+ 81CBOVIX VIX OOPC 20220420 006000000067-00053+00095-00041+00042-00063+00126-00026+00018- 82CBOVIX VIX OOPC 20220420 006000000072+00159-00010+00003+00079+00080-00028+01538+010067890001000+ 81CBOVIX VIX OOPP 20220420 006000000067-00053+00029+00166+00167-00062-00124+00276+00268- 82CBOVIX VIX OOPP 20220420 006000000178-00216+00385+00372-00296-00257+00309-08458-010067890036287+ 81CBOVIX VIX OOPC 20220420 006500000061-00046+00086-00036+00039-00054+00113-00025+00018- 82CBOVIX VIX OOPC 20220420 006500000061+00142-00011+00000-00066+00069-00023+01289+010126240000814+ 81CBOVIX VIX OOPP 20220420 006500000061-00046+00039+00161+00164-00071-00137+00274+00268- 82CBOVIX VIX OOPP 20220420 006500000189-00233+00386+00375-00309-00268+00315-08707-010126240041100+ 81CBOVIX VIX OOPC 20220420 007000000056-00041+00078-00033+00036-00047+00103-00023+00018- 82CBOVIX VIX OOPC 20220420 007000000053+00129-00012+00002-00058+00061-00020+01122+010281200000700+ 81CBOVIX VIX OOPP 20220420 007000000056-00041+00047+00157+00161-00077-00147+00273+00268- 82CBOVIX VIX OOPP 20220420 007000000197-00246+00387+00377-00317-00276+00318-08874-010281200045984+ 81CBOVIX VIX OOPC 20220420 007500000052-00036+00072-00029+00034-00042+00093-00021+00018- 82CBOVIX VIX OOPC 20220420 007500000046+00117-00012+00003-00050+00054-00017+00976+010396890000600+ 81CBOVIX VIX OOPP 20220420 007500000052-00036+00053+00154+00159-00083-00157+00271+00267- 82CBOVIX VIX OOPP 20220420 007500000204-00258+00387+00378-00325-00284+00321-09020-010396890050883+ 81CBOVIX VIX OOPC 20220420 008000000047-00031+00064-00026+00031-00036+00084-00019+00017- 82CBOVIX VIX OOPC 20220420 008000000039+00105-00012+00004-00042+00047-00014+00832+010429610000500+ 81CBOVIX VIX OOPP 20220420 008000000047-00031+00061+00151+00156-00089-00166+00269+00267- 82CBOVIX VIX OOPP 20220420 008000000211-00270+00387+00379-00333-00291+00323-09164-010429610055781+ 81CBOVIX VIX OOPC 20220420 008500000042-00027+00058-00023+00028-00031+00076-00017+00016- 82CBOVIX VIX OOPC 20220420 008500000034+00095-00011+00005-00036+00041-00012+00714+010463510000420+ 81CBOVIX VIX OOPP 20220420 008500000042-00027+00067+00148+00153-00094-00174+00267+00266- 82CBOVIX VIX OOPP 20220420 008500000216-00280+00386+00380-00339-00296+00325-09282-010463510060700+ 81CBOVIX VIX OOPC 20220420 009000000039-00024+00053-00020+00026-00027+00068-00016+00015- 82CBOVIX VIX OOPC 20220420 009000000029+00085-00011+00005-00031+00036-00010+00614+010494050000355+ 81CBOVIX VIX OOPP 20220420 009000000039-00024+00072+00145+00151-00098-00182+00266+00265- 82CBOVIX VIX OOPP 20220420 009000000221-00290+00385+00380-00344-00301+00327-09382-010494050065633+ 81CBOVIX VIX OOPC 20220420 009500000034-00020+00047-00017+00023-00022+00060-00014+00014- 82CBOVIX VIX OOPC 20220420 009500000024+00075-00010+00005-00026+00031-00008+00515+010454380000290+ 81CBOVIX VIX OOPP 20220420 009500000034-00020+00078+00142+00148-00103-00190+00264+00264- 82CBOVIX VIX OOPP 20220420 009500000226-00299+00385+00380-00349-00306+00329-09481-010454380070567+ 81CBOVIX VIX OOPC 20220420 010000000030-00016+00040-00014+00020-00018+00052-00012+00012- 82CBOVIX VIX OOPC 20220420 010000000019+00065-00008+00005-00020+00026-00006+00414+010329370000224+ 81CBOVIX VIX OOPP 20220420 010000000030-00016+00085+00139+00145-00107-00198+00261+00262- 82CBOVIX VIX OOPP 20220420 010000000231-00310+00383+00380-00355-00312+00331-09582-010329370075500+ 81CBOVIX VIX OOPC 20220420 011000000026-00013+00034-00012+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20220420 011000000015+00055-00007+00005-00016+00021-00005+00332+010492660000177+ 81CBOVIX VIX OOPP 20220420 011000000026-00013+00091+00137+00143-00111-00206+00260+00261- 82CBOVIX VIX OOPP 20220420 011000000235-00319+00382+00380-00359-00316+00332-09664-010492660085450+ 81CBOVIX VIX OOPC 20220420 012000000021-00010+00028-00009+00015-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20220420 012000000011+00045-00006+00005-00012+00016-00004+00251+010511180000130+ 81CBOVIX VIX OOPP 20220420 012000000021-00010+00097+00134+00140-00114-00214+00258+00259- 82CBOVIX VIX OOPP 20220420 012000000238-00329+00381+00379-00363-00321+00334-09745-010511180095400+ 81CBOVIX VIX OOPC 20220420 013000000018-00008+00024-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220420 013000000009+00038-00005+00004-00009+00013-00003+00197+010567980000100+ 81CBOVIX VIX OOPP 20220420 013000000018-00008+00101+00132+00137-00116-00219+00256+00258- 82CBOVIX VIX OOPP 20220420 013000000241-00337+00380+00379-00366-00324+00335-09799-010567980105367+ 81CBOVIX VIX OOPC 20220420 014000000015-00006+00020-00006+00010-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20220420 014000000007+00032-00004+00004-00007+00011-00002+00151+010573370000075+ 81CBOVIX VIX OOPP 20220420 014000000015-00006+00105+00130+00135-00118-00225+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000243-00343+00379+00379-00368-00327+00335-09845-010573370115339+ 81CBOVIX VIX OOPC 20220420 015000000012-00005+00016-00004+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000005+00026-00003+00003-00005+00008-00002+00117+010573370000057+ 81CBOVIX VIX OOPP 20220420 015000000012-00005+00109+00129+00134-00120-00229+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000245-00349+00378+00378-00370-00329+00336-09879-010573370125318+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09969+004945430015052+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-004945430000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00340+00350+00314-00300+09937+004945430014063+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00015-00058-004945430000019+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00333+00349+00314-00291+09880+004945430013084+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00024-00115-004945430000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00324+00348+00313-00280+09791+004945430012120+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00026-00001-00002+00035-00204-004945430000075+ 81CBOVIX VIX OOPC 20220518 001400000012-00009+00123-00106-00097+00122+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00311+00346+00311-00266+09632+005079410011196+ 81CBOVIX VIX OOPP 20220518 001400000012-00009+00007-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00039-00004-00004+00049-00363-005079410000150+ 81CBOVIX VIX OOPC 20220518 001500000017-00014+00126-00099-00089+00125+00236-00213-00194+ 82CBOVIX VIX OOPC 20220518 001500000234+00347-00328-00295+00341+00307-00251+09406+005247450010321+ 81CBOVIX VIX OOPP 20220518 001500000017-00014+00009-00017+00027-00008+00002-00020+00040- 82CBOVIX VIX OOPP 20220518 001500000001+00003+00022+00055-00009-00007+00064-00589-005247450000275+ 81CBOVIX VIX OOPC 20220518 001600000022-00019+00128-00091-00081+00127+00235-00203-00181+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00316-00278+00335+00303-00235+09131+005392010009497+ 81CBOVIX VIX OOPP 20220518 001600000022-00019+00011-00026+00036-00011+00002-00030+00052- 82CBOVIX VIX OOPP 20220518 001600000001-00006+00034+00072-00015-00012+00080-00864-005392010000450+ 81CBOVIX VIX OOPC 20220518 001700000028-00025+00129-00082-00072+00129+00233-00190-00168+ 82CBOVIX VIX OOPC 20220518 001700000230+00339-00301-00260+00326+00297-00219+08800+005580360008747+ 81CBOVIX VIX OOPP 20220518 001700000028-00025+00013-00035+00045-00012+00000-00043+00066- 82CBOVIX VIX OOPP 20220518 001700000004-00011+00049+00090-00024-00018+00095-01195-005580360000700+ 81CBOVIX VIX OOPC 20220518 001800000032-00031+00130-00072-00063+00130+00231-00177-00155+ 82CBOVIX VIX OOPC 20220518 001800000226+00334-00285-00242+00316+00291-00204+08450+005724310008047+ 81CBOVIX VIX OOPP 20220518 001800000032-00031+00014-00045+00054-00013+00002+00056+00079- 82CBOVIX VIX OOPP 20220518 001800000008-00016+00065+00108-00034-00024+00110-01546-005724310001000+ 81CBOVIX VIX OOPC 20220518 001900000036-00036+00131-00063-00055+00130+00228-00164-00142+ 82CBOVIX VIX OOPC 20220518 001900000220+00328-00269-00225+00305+00283-00190+08086+005841480007398+ 81CBOVIX VIX OOPP 20220518 001900000036-00036+00014-00054+00062-00014+00005+00069+00091- 82CBOVIX VIX OOPP 20220518 001900000013-00022+00081+00125-00045-00032+00125-01909-005841480001350+ 81CBOVIX VIX OOPC 20220518 002000000040-00040+00130-00053-00047+00130+00224-00150-00130+ 82CBOVIX VIX OOPC 20220518 002000000214+00320-00251-00208+00293+00275-00177+07699+006035760006848+ 81CBOVIX VIX OOPP 20220518 002000000040-00040+00014-00063+00070-00013+00009+00083+00103- 82CBOVIX VIX OOPP 20220518 002000000019-00030+00099+00141-00057-00040+00138-02296-006035760001800+ 81CBOVIX VIX OOPC 20220518 002100000043-00044+00130-00044-00040+00128+00220-00137-00119+ 82CBOVIX VIX OOPC 20220518 002100000207+00312-00233-00193+00281+00266-00165+07322+006207590006348+ 81CBOVIX VIX OOPP 20220518 002100000043-00044+00013-00072+00077-00012+00014+00096+00115- 82CBOVIX VIX OOPP 20220518 002100000026-00037+00117+00157-00069-00049+00150-02673-006207590002300+ 81CBOVIX VIX OOPC 20220518 002200000046-00047+00128-00037-00033+00127+00215-00125-00108+ 82CBOVIX VIX OOPC 20220518 002200000200+00304-00217-00179+00269+00257-00154+06958+006369490005899+ 81CBOVIX VIX OOPP 20220518 002200000046-00047+00012-00080+00083-00010+00018+00108+00125- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00133+00171-00081-00058+00161-03037-006369490002850+ 81CBOVIX VIX OOPC 20220518 002300000048-00050+00127-00030-00028+00124+00210-00113-00099+ 82CBOVIX VIX OOPC 20220518 002300000193+00296-00201-00166+00257+00248-00144+06610+006530650005499+ 81CBOVIX VIX OOPP 20220518 002300000048-00050+00010-00087+00089-00008+00024+00120+00134- 82CBOVIX VIX OOPP 20220518 002300000040-00054+00149+00184-00093-00067+00171-03385-006530650003450+ 81CBOVIX VIX OOPC 20220518 002400000049-00051+00125-00024-00023+00122+00205-00103-00091+ 82CBOVIX VIX OOPC 20220518 002400000186+00287-00187-00154+00246+00239-00135+06283+006711280005158+ 81CBOVIX VIX OOPP 20220518 002400000049-00051+00008-00093+00094-00005+00029+00130+00142- 82CBOVIX VIX OOPP 20220518 002400000047-00063+00163+00195-00104-00076+00180-03712-006711280004109+ 81CBOVIX VIX OOPC 20220518 002500000050-00053+00123-00018-00019+00119+00199-00094-00083+ 82CBOVIX VIX OOPC 20220518 002500000180+00279-00173-00144+00235+00230-00127+05974+006855140004833+ 81CBOVIX VIX OOPP 20220518 002500000050-00053+00006-00098+00098-00002+00034+00140+00150- 82CBOVIX VIX OOPP 20220518 002500000054-00071+00177+00206-00115-00085+00188-04021-006855140004783+ 81CBOVIX VIX OOPC 20220518 002600000051-00054+00121-00013-00015+00116+00194-00085-00076+ 82CBOVIX VIX OOPC 20220518 002600000173+00271-00161-00134+00224+00221-00119+05677+006947770004508+ 81CBOVIX VIX OOPP 20220518 002600000051-00054+00004-00103+00102-00001-00039+00148+00157- 82CBOVIX VIX OOPP 20220518 002600000061-00079+00189+00216-00126-00094+00196-04319-006947770005458+ 81CBOVIX VIX OOPC 20220518 002700000051-00054+00118-00009-00011+00112+00188-00077-00070+ 82CBOVIX VIX OOPC 20220518 002700000166+00262-00149-00124+00213+00213-00111+05390+007019850004200+ 81CBOVIX VIX OOPP 20220518 002700000051-00054+00002-00108+00105-00004-00045+00156+00163- 82CBOVIX VIX OOPP 20220518 002700000068-00088+00201+00226-00136-00102+00204-04605-007019850006149+ 81CBOVIX VIX OOPC 20220518 002800000052-00054+00116-00006-00009+00109+00184-00070-00065+ 82CBOVIX VIX OOPC 20220518 002800000160+00255-00139-00117+00205+00205-00106+05149+007205010004000+ 81CBOVIX VIX OOPP 20220518 002800000052-00054+00001+00111+00108-00007-00050+00163+00168- 82CBOVIX VIX OOPP 20220518 002800000074-00095+00211+00233-00145-00110+00209-04846-007205010006949+ 81CBOVIX VIX OOPC 20220518 002900000052-00054+00113-00003-00006+00107+00179-00064-00060+ 82CBOVIX VIX OOPC 20220518 002900000154+00247-00130-00110+00197+00198-00100+04920+007354100003800+ 81CBOVIX VIX OOPP 20220518 002900000052-00054+00003+00114+00111-00010-00055+00169+00173- 82CBOVIX VIX OOPP 20220518 002900000079-00103+00220+00240-00153-00117+00214-05075-007354100007749+ 81CBOVIX VIX OOPC 20220518 003000000052-00054+00111-00000-00004+00103+00174-00058-00055+ 82CBOVIX VIX OOPC 20220518 003000000148+00240-00121-00103+00188+00190-00095+04699+007471330003600+ 81CBOVIX VIX OOPP 20220518 003000000052-00054+00006+00117+00113-00013-00059+00175+00178- 82CBOVIX VIX OOPP 20220518 003000000085-00110+00229+00247-00161-00124+00220-05296-007471330008548+ 81CBOVIX VIX OOPC 20220518 003250000051-00053+00105-00006+00001-00096+00162-00046-00045+ 82CBOVIX VIX OOPC 20220518 003250000134+00222-00101-00088+00168+00173-00083+04172+007644020003100+ 81CBOVIX VIX OOPP 20220518 003250000051-00053+00012+00122+00118-00021-00072+00187+00188- 82CBOVIX VIX OOPP 20220518 003250000099-00128+00249+00262-00181-00142+00232-05824-007644020010547+ 81CBOVIX VIX OOPC 20220518 003500000050-00051+00099-00009+00004-00089+00151-00037-00038+ 82CBOVIX VIX OOPC 20220518 003500000123+00206-00086-00076+00153+00159-00073+03753+007890310002750+ 81CBOVIX VIX OOPP 20220518 003500000050-00051+00018+00126+00121-00028-00082+00197+00196- 82CBOVIX VIX OOPP 20220518 003500000111-00143+00264+00274-00197-00156+00242-06242-007890310012696+ 81CBOVIX VIX OOPC 20220518 003750000048-00049+00093-00012+00007-00082+00141-00029-00031+ 82CBOVIX VIX OOPC 20220518 003750000112+00192-00073-00066+00138+00145-00065+03373+008059710002425+ 81CBOVIX VIX OOPP 20220518 003750000048-00049+00024+00128+00123-00035-00093+00204+00202- 82CBOVIX VIX OOPP 20220518 003750000122-00158+00277+00284-00212-00170+00250-06622-008059710014870+ 81CBOVIX VIX OOPC 20220518 004000000046-00047+00088-00013+00009-00076+00132-00023-00026+ 82CBOVIX VIX OOPC 20220518 004000000103+00179-00063-00058+00126+00133-00058+03061+008250600002175+ 81CBOVIX VIX OOPP 20220518 004000000046-00047+00029+00130+00125-00040-00102+00210+00207- 82CBOVIX VIX OOPP 20220518 004000000131-00171+00287+00292-00224-00181+00257-06934-008250600017119+ 81CBOVIX VIX OOPC 20220518 004250000045-00044+00082-00015+00010-00071+00123-00018-00022+ 82CBOVIX VIX OOPC 20220518 004250000094+00167-00054-00051+00115+00123-00052+02781+008403790001950+ 81CBOVIX VIX OOPP 20220518 004250000045-00044+00034+00131+00126-00046-00110+00215+00211- 82CBOVIX VIX OOPP 20220518 004250000139-00183+00296+00299-00235-00192+00262-07214-008403790019393+ 81CBOVIX VIX OOPC 20220518 004500000043-00042+00078-00015+00011-00066+00115-00014-00018+ 82CBOVIX VIX OOPC 20220518 004500000086+00156-00047-00045+00105+00113-00047+02530+008531510001750+ 81CBOVIX VIX OOPP 20220518 004500000043-00042+00039+00132+00127-00051-00118+00219+00215- 82CBOVIX VIX OOPP 20220518 004500000147-00194+00303+00305-00245-00202+00268-07465-008531510021692+ 81CBOVIX VIX OOPC 20220518 004750000041-00040+00073-00016+00011-00061+00109-00011-00016+ 82CBOVIX VIX OOPC 20220518 004750000080+00146-00041-00040+00097+00105-00043+02329+008690500001600+ 81CBOVIX VIX OOPP 20220518 004750000041-00040+00043+00132+00128-00055-00125+00222+00217- 82CBOVIX VIX OOPP 20220518 004750000153-00204+00309+00310-00253-00210+00272-07666-008690500024041+ 81CBOVIX VIX OOPC 20220518 005000000039-00038+00069-00016+00012-00057+00102-00009-00013+ 82CBOVIX VIX OOPC 20220518 005000000074+00137-00036-00036+00089+00098-00039+02134+008800730001450+ 81CBOVIX VIX OOPP 20220518 005000000039-00038+00047+00132+00128-00060-00131+00225+00220- 82CBOVIX VIX OOPP 20220518 005000000159-00213+00314+00314-00261-00217+00276-07861-008800730026390+ 81CBOVIX VIX OOPC 20220518 005500000036-00034+00062-00016+00012-00050+00090-00005-00009+ 82CBOVIX VIX OOPC 20220518 005500000063+00121-00027-00029+00075+00084-00033+01804+008990380001200+ 81CBOVIX VIX OOPP 20220518 005500000036-00034+00055+00132+00129-00067-00143+00229+00224- 82CBOVIX VIX OOPP 20220518 005500000170-00229+00323+00321-00274-00231+00282-08191-008990380031139+ 81CBOVIX VIX OOPC 20220518 006000000033-00030+00055-00015+00012-00043+00080-00002-00006+ 82CBOVIX VIX OOPC 20220518 006000000055+00107-00021-00023+00064+00073-00027+01534+009142940001000+ 81CBOVIX VIX OOPP 20220518 006000000033-00030+00061+00132+00129-00074-00153+00231+00227- 82CBOVIX VIX OOPP 20220518 006000000179-00243+00329+00327-00286-00242+00288-08461-009142940035937+ 81CBOVIX VIX OOPC 20220518 006500000030-00027+00050-00014+00012-00038+00071-00000-00004+ 82CBOVIX VIX OOPC 20220518 006500000047+00095-00016-00019+00056+00064-00023+01324+009298210000850+ 81CBOVIX VIX OOPP 20220518 006500000030-00027+00067+00131+00128-00079-00162+00233+00229- 82CBOVIX VIX OOPP 20220518 006500000186-00255+00334+00331-00294-00251+00292-08672-009298210040785+ 81CBOVIX VIX OOPC 20220518 007000000027-00024+00044-00013+00011-00033+00063-00001+00003+ 82CBOVIX VIX OOPC 20220518 007000000040+00084-00012-00015+00047+00055-00019+01118+009351210000700+ 81CBOVIX VIX OOPP 20220518 007000000027-00024+00073+00130+00128-00084-00170+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000193-00266+00338+00335-00303-00260+00296-08877-009351210045633+ 81CBOVIX VIX OOPC 20220518 007500000024-00021+00040-00012+00011-00029+00056-00002+00002+ 82CBOVIX VIX OOPC 20220518 007500000035+00075-00009-00012+00041+00049-00017+00972+009462100000600+ 81CBOVIX VIX OOPP 20220518 007500000024-00021+00077+00129+00127-00088-00177+00235+00232- 82CBOVIX VIX OOPP 20220518 007500000198-00275+00340+00337-00309-00266+00298-09023-009462100050531+ 81CBOVIX VIX OOPC 20220518 008000000022-00019+00035-00011+00010-00025+00050-00003+00001+ 82CBOVIX VIX OOPC 20220518 008000000031+00066-00007-00010+00035+00043-00014+00836+009519750000506+ 81CBOVIX VIX OOPP 20220518 008000000022-00019+00081+00128+00127-00092-00183+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000203-00283+00343+00340-00315-00272+00301-09159-009519750055435+ 81CBOVIX VIX OOPC 20220518 008500000020-00017+00032-00010+00009-00022+00045-00003+00000+ 82CBOVIX VIX OOPC 20220518 008500000027+00059-00005-00008+00031+00038-00012+00727+009586870000434+ 81CBOVIX VIX OOPP 20220518 008500000020-00017+00085+00127+00126-00095-00188+00236+00233- 82CBOVIX VIX OOPP 20220518 008500000207-00290+00344+00342-00319-00277+00303-09268-009586870060361+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00028-00009+00009-00019+00040-00003+00000- 82CBOVIX VIX OOPC 20220518 009000000023+00052-00004-00007+00026+00033-00010+00619+009590620000361+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00088+00126+00125-00098-00194+00236+00234- 82CBOVIX VIX OOPP 20220518 009000000210-00297+00346+00343-00324-00282+00305-09376-009590620065286+ 81CBOVIX VIX OOPC 20220518 009500000016-00013+00025-00008+00008-00017+00036-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000020+00047-00003-00005+00023+00029-00009+00542+009646480000312+ 81CBOVIX VIX OOPP 20220518 009500000016-00013+00091+00125+00125-00100-00198+00236+00234- 82CBOVIX VIX OOPP 20220518 009500000213-00303+00347+00344-00327-00286+00306-09453-009646480070235+ 81CBOVIX VIX OOPC 20220518 010000000015-00011+00023-00008+00007-00015+00032-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000018+00042-00002-00004+00020+00026-00008+00474+009685770000269+ 81CBOVIX VIX OOPP 20220518 010000000015-00011+00094+00124+00124-00102-00201+00236+00234- 82CBOVIX VIX OOPP 20220518 010000000216-00308+00348+00345-00330-00289+00307-09521-009685770075190+ 81CBOVIX VIX OOPC 20220518 011000000011-00008+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000012+00032-00001-00003+00014+00019-00005+00338+009613030000183+ 81CBOVIX VIX OOPP 20220518 011000000011-00008+00099+00122+00123-00106-00209+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00318+00349+00347-00336-00296+00310-09658-009613030085100+ 81CBOVIX VIX OOPC 20220518 012000000009-00007+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000010+00026-00000-00002+00011+00015-00004+00259+009653300000136+ 81CBOVIX VIX OOPP 20220518 012000000009-00007+00102+00121+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000224-00324+00350+00348-00339-00300+00311-09736-009653300095050+ 81CBOVIX VIX OOPC 20220518 013000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000007+00020-00000+00001+00007+00011-00003+00180+009529680000090+ 81CBOVIX VIX OOPP 20220518 013000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220518 013000000227-00330+00350+00349-00343-00304+00312-09815-009529680105000+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000005+00016-00000+00001+00005+00009-00002+00136+009529680000067+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00108+00119+00120-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000228-00334+00350+00349-00344-00306+00313-09859-009529680114973+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000004+00013-00000+00000+00004+00007-00001+00104+009529680000050+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00110+00119+00119-00113-00224+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000229-00337+00350+00350-00346-00308+00313-09891-009529680124952+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00107+00111+00221-00219-00216+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00324+00330+00297-00290+09968+004607370015050+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00007-00026-004607370000008+ 81CBOVIX VIX OOPC 20220615 001100000004-00001+00112-00108-00105+00111+00221-00218-00213+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00328-00320+00330+00296-00284+09936+004607370014062+ 81CBOVIX VIX OOPP 20220615 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00010-00000+00001+00013-00058-004607370000019+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00114-00107-00101+00112+00222-00216-00208+ 82CBOVIX VIX OOPC 20220615 001200000221+00331-00326-00313+00330+00296-00277+09879+004607370013083+ 81CBOVIX VIX OOPP 20220615 001200000006-00003+00004-00003+00009-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00004+00017-00000+00001+00020-00115-004607370000039+ 81CBOVIX VIX OOPC 20220615 001300000009-00005+00115-00104-00097+00114+00223-00213-00201+ 82CBOVIX VIX OOPC 20220615 001300000222+00331-00323-00304+00330+00295-00267+09790+004607370012119+ 81CBOVIX VIX OOPP 20220615 001300000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220615 001300000002+00001-00007+00026-00000-00002+00030-00204-004607370000075+ 81CBOVIX VIX OOPC 20220615 001400000013-00009+00118-00099-00090+00117+00224-00208-00192+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00291+00328+00293-00255+09631+004732200011195+ 81CBOVIX VIX OOPP 20220615 001400000013-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00013+00039-00002-00004+00042-00363-004732200000150+ 81CBOVIX VIX OOPC 20220615 001500000019-00015+00121-00091-00081+00120+00224-00198-00179+ 82CBOVIX VIX OOPC 20220615 001500000223+00328-00306-00274+00324+00289-00240+09374+004997980010345+ 81CBOVIX VIX OOPP 20220615 001500000019-00015+00011-00019+00029-00010+00004-00022+00041- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00024+00056-00006-00008+00057-00620-004997980000300+ 81CBOVIX VIX OOPC 20220615 001600000025-00021+00124-00082-00072+00123+00224-00187-00166+ 82CBOVIX VIX OOPC 20220615 001600000222+00326-00293-00257+00318+00284-00225+09081+005186280009546+ 81CBOVIX VIX OOPP 20220615 001600000025-00021+00014-00028+00038-00013+00004-00033+00054- 82CBOVIX VIX OOPP 20220615 001600000002+00004+00037+00073-00011-00013+00071-00913-005186280000500+ 81CBOVIX VIX OOPC 20220615 001700000030-00027+00126-00073-00063+00125+00223-00176-00154+ 82CBOVIX VIX OOPC 20220615 001700000220+00323-00280-00241+00312+00279-00211+08779+005264260008771+ 81CBOVIX VIX OOPP 20220615 001700000030-00027+00016-00037+00047-00015+00003-00044+00066- 82CBOVIX VIX OOPP 20220615 001700000000+00007+00050+00089-00018-00018+00086-01215-005264260000725+ 81CBOVIX VIX OOPC 20220615 001800000035-00033+00127-00063-00054+00127+00222-00162-00141+ 82CBOVIX VIX OOPC 20220615 001800000217+00318-00263-00224+00303+00272-00197+08420+005442590008097+ 81CBOVIX VIX OOPP 20220615 001800000035-00033+00017-00047+00056-00017+00002-00058+00079- 82CBOVIX VIX OOPP 20220615 001800000003-00012+00067+00106-00027-00024+00100-01575-005442590001050+ 81CBOVIX VIX OOPC 20220615 001900000040-00039+00128-00054-00046+00128+00219-00149-00129+ 82CBOVIX VIX OOPC 20220615 001900000213+00312-00247-00207+00293+00265-00184+08053+005585980007472+ 81CBOVIX VIX OOPP 20220615 001900000040-00039+00018-00056+00064-00018+00001+00071+00091- 82CBOVIX VIX OOPP 20220615 001900000007-00017+00083+00123-00037-00032+00113-01941-005585980001425+ 81CBOVIX VIX OOPC 20220615 002000000043-00043+00128-00044-00038+00128+00216-00136-00117+ 82CBOVIX VIX OOPC 20220615 002000000207+00306-00229-00192+00283+00257-00172+07678+005752600006923+ 81CBOVIX VIX OOPP 20220615 002000000043-00043+00018-00066+00071-00018+00004+00084+00103- 82CBOVIX VIX OOPP 20220615 002000000012-00024+00100+00138-00047-00040+00125-02317-005752600001875+ 81CBOVIX VIX OOPC 20220615 002100000047-00047+00128-00036-00032+00127+00212-00123-00106+ 82CBOVIX VIX OOPC 20220615 002100000202+00299-00213-00177+00272+00249-00160+07309+005908100006426+ 81CBOVIX VIX OOPP 20220615 002100000047-00047+00018-00074+00078-00017+00008+00097+00114- 82CBOVIX VIX OOPP 20220615 002100000018-00031+00117+00153-00058-00048+00136-02685-005908100002378+ 81CBOVIX VIX OOPC 20220615 002200000049-00051+00127-00028-00026+00125+00208-00111-00097+ 82CBOVIX VIX OOPC 20220615 002200000196+00292-00197-00164+00261+00240-00151+06952+006108910006015+ 81CBOVIX VIX OOPP 20220615 002200000049-00051+00017-00082+00084-00015+00012+00109+00123- 82CBOVIX VIX OOPP 20220615 002200000024-00038+00133+00166-00069-00057+00146-03042-006108910002967+ 81CBOVIX VIX OOPC 20220615 002300000051-00053+00126-00022-00020+00124+00204-00100-00088+ 82CBOVIX VIX OOPC 20220615 002300000189+00284-00182-00152+00250+00231-00141+06614+006234560005604+ 81CBOVIX VIX OOPP 20220615 002300000051-00053+00016-00088+00090-00014+00016+00120+00132- 82CBOVIX VIX OOPP 20220615 002300000031-00045+00148+00178-00080-00066+00156-03380-006234560003555+ 81CBOVIX VIX OOPC 20220615 002400000053-00055+00124-00016-00015+00121+00199-00090-00080+ 82CBOVIX VIX OOPC 20220615 002400000183+00277-00168-00141+00240+00223-00132+06294+006379770005250+ 81CBOVIX VIX OOPP 20220615 002400000053-00055+00015-00094+00094-00011+00021+00130+00140- 82CBOVIX VIX OOPP 20220615 002400000037-00053+00161+00189-00090-00074+00164-03700-006379770004200+ 81CBOVIX VIX OOPC 20220615 002500000054-00056+00123-00010-00011+00119+00195-00081-00073+ 82CBOVIX VIX OOPC 20220615 002500000177+00269-00156-00131+00230+00215-00124+05987+006480430004902+ 81CBOVIX VIX OOPP 20220615 002500000054-00056+00013-00100+00099-00009+00025+00139+00147- 82CBOVIX VIX OOPP 20220615 002500000043-00061+00174+00199-00100-00082+00173-04007-006480430004852+ 81CBOVIX VIX OOPC 20220615 002600000055-00057+00121-00006-00008+00116+00190-00073-00067+ 82CBOVIX VIX OOPC 20220615 002600000171+00262-00144-00122+00220+00207-00117+05707+006634720004629+ 81CBOVIX VIX OOPP 20220615 002600000055-00057+00011-00104+00102-00006+00030+00147+00153- 82CBOVIX VIX OOPP 20220615 002600000049-00068+00186+00208-00109-00090+00179-04287-006634720005579+ 81CBOVIX VIX OOPC 20220615 002700000055-00058+00119-00002-00005+00113+00185-00066-00061+ 82CBOVIX VIX OOPC 20220615 002700000165+00255-00133-00114+00211+00199-00111+05440+006746960004356+ 81CBOVIX VIX OOPP 20220615 002700000055-00058+00009-00108+00105-00003+00035+00154+00159- 82CBOVIX VIX OOPP 20220615 002700000055-00075+00196+00216-00119-00098+00186-04555-006746960006305+ 81CBOVIX VIX OOPC 20220615 002800000056-00058+00117-00001+00002+00110+00181-00059-00056+ 82CBOVIX VIX OOPC 20220615 002800000159+00247-00124-00106+00202+00192-00105+05185+006844400004100+ 81CBOVIX VIX OOPP 20220615 002800000056-00058+00007-00111+00108-00001+00039+00161+00164- 82CBOVIX VIX OOPP 20220615 002800000061-00082+00206+00224-00127-00105+00192-04809-006844400007049+ 81CBOVIX VIX OOPC 20220615 002900000056-00058+00114-00004+00001-00108+00176-00054-00051+ 82CBOVIX VIX OOPC 20220615 002900000153+00241-00115-00100+00195+00185-00100+04960+006983160003900+ 81CBOVIX VIX OOPP 20220615 002900000056-00058+00004-00114+00111-00002-00044+00166+00169- 82CBOVIX VIX OOPP 20220615 002900000067-00089+00215+00230-00135-00112+00197-05034-006983160007848+ 81CBOVIX VIX OOPC 20220615 003000000056-00058+00112-00007+00003-00105+00172-00048-00047+ 82CBOVIX VIX OOPC 20220615 003000000148+00234-00107-00093+00187+00178-00095+04744+007092650003700+ 81CBOVIX VIX OOPP 20220615 003000000056-00058+00002-00117+00113-00005-00048+00172+00173- 82CBOVIX VIX OOPP 20220615 003000000072-00096+00223+00236-00143-00119+00202-05250-007092650008648+ 81CBOVIX VIX OOPC 20220615 003250000055-00056+00106-00012+00007-00097+00160-00037-00038+ 82CBOVIX VIX OOPC 20220615 003250000135+00217-00089-00079+00168+00162-00082+04226+007255860003200+ 81CBOVIX VIX OOPP 20220615 003250000055-00056+00004+00122+00117-00012-00059+00183+00182- 82CBOVIX VIX OOPP 20220615 003250000085-00112+00241+00251-00162-00134+00214-05768-007255860010646+ 81CBOVIX VIX OOPC 20220615 003500000054-00055+00101-00015+00010-00091+00150-00028-00030+ 82CBOVIX VIX OOPC 20220615 003500000123+00203-00074-00068+00152+00149-00073+03800+007454610002825+ 81CBOVIX VIX OOPP 20220615 003500000054-00055+00009+00125+00120-00019-00070+00192+00189- 82CBOVIX VIX OOPP 20220615 003500000097-00127+00255+00262-00177-00148+00224-06195-007454610012770+ 81CBOVIX VIX OOPC 20220615 003750000052-00052+00095-00017+00012-00084+00141-00021-00025+ 82CBOVIX VIX OOPC 20220615 003750000113+00189-00063-00059+00138+00136-00065+03424+007616250002500+ 81CBOVIX VIX OOPP 20220615 003750000052-00052+00015+00127+00122-00026-00079+00199+00195- 82CBOVIX VIX OOPP 20220615 003750000107-00141+00267+00271-00192-00161+00232-06570-007616250014944+ 81CBOVIX VIX OOPC 20220615 004000000050-00050+00090-00019+00014-00078+00132-00016-00020+ 82CBOVIX VIX OOPC 20220615 004000000103+00176-00053-00051+00126+00125-00058+03098+007761270002225+ 81CBOVIX VIX OOPP 20220615 004000000050-00050+00020+00129+00124-00032-00088+00204+00200- 82CBOVIX VIX OOPP 20220615 004000000116-00154+00277+00279-00204-00172+00239-06896-007761270017168+ 81CBOVIX VIX OOPC 20220615 004250000049-00047+00085-00019+00015-00073+00124-00011-00016+ 82CBOVIX VIX OOPC 20220615 004250000095+00165-00045-00044+00115+00115-00052+02820+007907300002000+ 81CBOVIX VIX OOPP 20220615 004250000049-00047+00025+00129+00125-00037-00096+00209+00204- 82CBOVIX VIX OOPP 20220615 004250000125-00165+00285+00285-00215-00182+00245-07174-007907300019442+ 81CBOVIX VIX OOPC 20220615 004500000047-00045+00080-00020+00016-00068+00116-00008-00013+ 82CBOVIX VIX OOPC 20220615 004500000088+00154-00038-00039+00105+00106-00047+02571+008030030001800+ 81CBOVIX VIX OOPP 20220615 004500000047-00045+00030+00130+00126-00042-00104+00212+00207- 82CBOVIX VIX OOPP 20220615 004500000132-00175+00292+00291-00224-00191+00250-07423-008030030021740+ 81CBOVIX VIX OOPC 20220615 004750000045-00043+00076-00020+00016-00063+00109-00005-00010+ 82CBOVIX VIX OOPC 20220615 004750000081+00145-00033-00034+00097+00098-00043+02350+008139290001625+ 81CBOVIX VIX OOPP 20220615 004750000045-00043+00034+00130+00126-00047-00111+00215+00210- 82CBOVIX VIX OOPP 20220615 004750000139-00185+00297+00296-00233-00199+00254-07644-008139290024064+ 81CBOVIX VIX OOPC 20220615 005000000043-00040+00072-00020+00016-00059+00103-00003-00008+ 82CBOVIX VIX OOPC 20220615 005000000075+00136-00028-00030+00089+00091-00039+02157+008244120001475+ 81CBOVIX VIX OOPP 20220615 005000000043-00040+00038+00130+00126-00051-00117+00217+00212- 82CBOVIX VIX OOPP 20220615 005000000145-00194+00302+00300-00241-00206+00258-07837-008244120026413+ 81CBOVIX VIX OOPC 20220615 005500000039-00036+00064-00019+00016-00051+00091-00000+00005+ 82CBOVIX VIX OOPC 20220615 005500000064+00120-00021-00024+00076+00079-00032+01828+008425540001225+ 81CBOVIX VIX OOPP 20220615 005500000039-00036+00046+00129+00126-00059-00129+00220+00215- 82CBOVIX VIX OOPP 20220615 005500000155-00210+00309+00306-00254-00218+00264-08166-008425540031161+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00057-00018+00016-00045+00081-00002+00002+ 82CBOVIX VIX OOPC 20220615 006000000056+00107-00015-00019+00065+00068-00027+01559+008573050001025+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00052+00128+00126-00065-00139+00222+00217- 82CBOVIX VIX OOPP 20220615 006000000164-00223+00315+00311-00265-00229+00270-08435-008573050035958+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00017+00015-00039+00073-00004+00001+ 82CBOVIX VIX OOPC 20220615 006500000049+00096-00011-00015+00057+00060-00023+01350+008723370000875+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00125-00070-00147+00223+00219- 82CBOVIX VIX OOPP 20220615 006500000171-00234+00318+00315-00273-00237+00274-08644-008723370040806+ 81CBOVIX VIX OOPC 20220615 007000000029-00025+00046-00016+00014-00034+00065-00004+00000- 82CBOVIX VIX OOPC 20220615 007000000042+00084-00008-00012+00048+00052-00019+01146+008780240000725+ 81CBOVIX VIX OOPP 20220615 007000000029-00025+00064+00126+00124-00076-00155+00224+00220- 82CBOVIX VIX OOPP 20220615 007000000178-00245+00322+00318-00282-00245+00277-08848-008780240045654+ 81CBOVIX VIX OOPC 20220615 007500000027-00023+00041-00014+00013-00030+00058-00005+00001- 82CBOVIX VIX OOPC 20220615 007500000036+00075-00006-00009+00041+00045-00016+00987+008853270000613+ 81CBOVIX VIX OOPP 20220615 007500000027-00023+00068+00124+00123-00080-00162+00225+00221- 82CBOVIX VIX OOPP 20220615 007500000184-00255+00324+00320-00288-00251+00280-09007-008853270050539+ 81CBOVIX VIX OOPC 20220615 008000000024-00020+00038-00013+00013-00027+00052-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000032+00068-00004-00008+00036+00040-00014+00865+008949700000530+ 81CBOVIX VIX OOPP 20220615 008000000024-00020+00072+00123+00122-00083-00168+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000188-00262+00326+00322-00293-00257+00283-09129-008949700055454+ 81CBOVIX VIX OOPC 20220615 008500000022-00018+00034-00012+00012-00023+00046-00005+00002- 82CBOVIX VIX OOPC 20220615 008500000028+00060-00003-00006+00031+00035-00012+00745+008985880000448+ 81CBOVIX VIX OOPP 20220615 008500000022-00018+00076+00122+00122-00087-00173+00225+00222- 82CBOVIX VIX OOPP 20220615 008500000192-00269+00327+00324-00299-00262+00285-09249-008985880060369+ 81CBOVIX VIX OOPC 20220615 009000000020-00015+00030-00011+00011-00020+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00053-00001-00004+00026+00030-00010+00625+008956300000366+ 81CBOVIX VIX OOPP 20220615 009000000020-00015+00080+00120+00121-00090-00179+00225+00222- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00328+00325-00304-00267+00287-09369-008956300065285+ 81CBOVIX VIX OOPC 20220615 009500000017-00013+00025-00009+00009-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000019+00045-00000-00003+00021+00025-00008+00504+008848130000284+ 81CBOVIX VIX OOPP 20220615 009500000017-00013+00085+00119+00119-00094-00185+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000201-00285+00329+00327-00309-00272+00289-09490-008848130070200+ 81CBOVIX VIX OOPC 20220615 010000000015-00012+00023-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220615 010000000017+00041-00000-00002+00019+00023-00007+00452+008936230000253+ 81CBOVIX VIX OOPP 20220615 010000000015-00012+00087+00118+00119-00096-00188+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000203-00289+00330+00327-00311-00274+00290-09543-008936230075167+ 81CBOVIX VIX OOPC 20220615 011000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000013+00033-00001+00002+00014+00018-00005+00349+009011950000191+ 81CBOVIX VIX OOPP 20220615 011000000013-00009+00091+00117+00117-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000207-00296+00330+00328-00315-00279+00292-09645-009011950085100+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000011+00028-00001+00001+00012+00015-00004+00287+009148430000155+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00094+00116+00116-00101-00198+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000209-00301+00331+00329-00318-00282+00293-09707-009148430095060+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00025-00001+00001+00010+00013-00004+00248+009327210000134+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00096+00115+00116-00102-00200+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000211-00305+00331+00329-00320-00284+00293-09746-009327210105034+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000008+00022-00001+00000+00009+00011-00003+00211+009447290000113+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00308+00331+00329-00321-00286+00294-09783-009447290115008+ 81CBOVIX VIX OOPC 20220615 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00001+00000+00008+00010-00003+00186+009600100000100+ 81CBOVIX VIX OOPP 20220615 015000000008-00005+00099+00114+00115-00104-00205+00223+00222- 82CBOVIX VIX OOPP 20220615 015000000213-00310+00331+00330-00322-00287+00294-09808-009600100124990+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00123-00120-00118+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00364-00356+00365+00328-00316+09954+004509450015126+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220720 001000000001+00000-00001+00008-00000+00000+00012-00037-004509450000012+ 81CBOVIX VIX OOPC 20220720 001100000005-00002+00125-00119-00114+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220720 001100000244+00365-00362-00350+00365+00327-00309+09913+004509450014142+ 81CBOVIX VIX OOPP 20220720 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00014-00000+00001+00019-00079-004509450000028+ 81CBOVIX VIX OOPC 20220720 001200000008-00004+00126-00117-00110+00125+00246-00238-00227+ 82CBOVIX VIX OOPC 20220720 001200000245+00365-00360-00342+00365+00327-00299+09845+004509450013170+ 81CBOVIX VIX OOPP 20220720 001200000008-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00005+00022-00000-00002+00029-00146-004509450000055+ 81CBOVIX VIX OOPC 20220720 001300000011-00007+00128-00114-00105+00127+00246-00235-00219+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00356-00332+00364+00325-00287+09743+004509450012216+ 81CBOVIX VIX OOPP 20220720 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00009+00033-00001-00003+00041-00248-004509450000100+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00131-00107-00097+00130+00247-00227-00208+ 82CBOVIX VIX OOPC 20220720 001400000246+00364-00348-00316+00361+00323-00272+09557+004682940011317+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00017+00048-00004-00005+00056-00434-004682940000200+ 81CBOVIX VIX OOPC 20220720 001500000022-00017+00134-00100-00088+00133+00248-00219-00196+ 82CBOVIX VIX OOPC 20220720 001500000246+00363-00338-00301+00357+00320-00257+09346+004746720010442+ 81CBOVIX VIX OOPP 20220720 001500000022-00017+00012-00021+00033-00011+00005-00024+00047- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00027+00064-00008-00009+00071-00646-004746720000325+ 81CBOVIX VIX OOPC 20220720 001600000028-00024+00137-00090-00078+00136+00247-00206-00181+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00323-00281+00350+00314-00241+09039+004970850009668+ 81CBOVIX VIX OOPP 20220720 001600000028-00024+00015-00031+00043-00014+00004-00037+00062- 82CBOVIX VIX OOPP 20220720 001600000001+00005+00041+00083-00015-00014+00087-00953-004970850000550+ 81CBOVIX VIX OOPC 20220720 001700000033-00030+00139-00081-00069+00138+00246-00194-00168+ 82CBOVIX VIX OOPC 20220720 001700000242+00356-00308-00263+00342+00309-00226+08731+005077330008919+ 81CBOVIX VIX OOPP 20220720 001700000033-00030+00017-00041+00053-00016+00003-00050+00075- 82CBOVIX VIX OOPP 20220720 001700000001-00009+00056+00101-00023-00020+00103-01261-005077330000800+ 81CBOVIX VIX OOPC 20220720 001800000039-00036+00140-00070-00060+00139+00244-00180-00155+ 82CBOVIX VIX OOPC 20220720 001800000238+00351-00291-00245+00332+00302-00211+08387+005216750008245+ 81CBOVIX VIX OOPP 20220720 001800000039-00036+00019-00051+00062-00018+00001-00064+00089- 82CBOVIX VIX OOPP 20220720 001800000005-00014+00073+00119-00033-00027+00117-01605-005216750001125+ 81CBOVIX VIX OOPC 20220720 001900000043-00042+00141-00060-00051+00140+00242-00165-00142+ 82CBOVIX VIX OOPC 20220720 001900000233+00345-00273-00228+00321+00294-00197+08025+005377160007645+ 81CBOVIX VIX OOPP 20220720 001900000043-00042+00019-00062+00070-00018+00002+00078+00102- 82CBOVIX VIX OOPP 20220720 001900000010-00020+00091+00137-00044-00035+00131-01966-005377160001525+ 81CBOVIX VIX OOPC 20220720 002000000047-00047+00141-00050-00043+00140+00238-00151-00129+ 82CBOVIX VIX OOPC 20220720 002000000227+00338-00255-00211+00309+00285-00184+07666+005516810007096+ 81CBOVIX VIX OOPP 20220720 002000000047-00047+00020-00071+00078-00018+00005+00092+00114- 82CBOVIX VIX OOPP 20220720 002000000016-00027+00109+00153-00055-00043+00144-02326-005516810001975+ 81CBOVIX VIX OOPC 20220720 002100000051-00051+00141-00041-00036+00139+00234-00138-00118+ 82CBOVIX VIX OOPC 20220720 002100000221+00331-00238-00196+00297+00276-00172+07309+005683100006622+ 81CBOVIX VIX OOPP 20220720 002100000051-00051+00019-00080+00086-00017+00009+00106+00125- 82CBOVIX VIX OOPP 20220720 002100000022-00034+00127+00169-00067-00052+00156-02682-005683100002500+ 81CBOVIX VIX OOPC 20220720 002200000053-00055+00140-00033-00029+00137+00230-00125-00108+ 82CBOVIX VIX OOPC 20220720 002200000214+00323-00221-00182+00286+00267-00161+06968+005808190006173+ 81CBOVIX VIX OOPP 20220720 002200000053-00055+00018-00089+00092-00016+00013+00118+00135- 82CBOVIX VIX OOPP 20220720 002200000029-00042+00144+00183-00079-00061+00167-03023-005808190003050+ 81CBOVIX VIX OOPC 20220720 002300000055-00057+00139-00026-00024+00135+00225-00113-00099+ 82CBOVIX VIX OOPC 20220720 002300000208+00315-00205-00169+00274+00259-00151+06641+005937520005773+ 81CBOVIX VIX OOPP 20220720 002300000055-00057+00017-00096+00098-00014+00018+00130+00144- 82CBOVIX VIX OOPP 20220720 002300000036-00049+00160+00195-00091-00070+00177-03351-005937520003650+ 81CBOVIX VIX OOPC 20220720 002400000057-00059+00137-00020-00019+00133+00221-00103-00090+ 82CBOVIX VIX OOPC 20220720 002400000201+00307-00190-00158+00263+00250-00142+06331+006076180005424+ 81CBOVIX VIX OOPP 20220720 002400000057-00059+00015-00102+00103-00011+00023+00140+00153- 82CBOVIX VIX OOPP 20220720 002400000042-00057+00174+00207-00102-00079+00186-03660-006076180004300+ 81CBOVIX VIX OOPC 20220720 002500000058-00061+00135-00014-00014+00130+00216-00093-00083+ 82CBOVIX VIX OOPC 20220720 002500000194+00299-00177-00147+00252+00241-00134+06036+006179720005086+ 81CBOVIX VIX OOPP 20220720 002500000058-00061+00014-00108+00107-00008+00028+00150+00160- 82CBOVIX VIX OOPP 20220720 002500000049-00065+00188+00218-00113-00087+00194-03956-006179720004961+ 81CBOVIX VIX OOPC 20220720 002600000059-00062+00133-00009-00011+00127+00211-00085-00076+ 82CBOVIX VIX OOPC 20220720 002600000188+00292-00164-00138+00242+00233-00127+05769+006341660004829+ 81CBOVIX VIX OOPP 20220720 002600000059-00062+00012-00112+00111-00006+00032+00159+00167- 82CBOVIX VIX OOPP 20220720 002600000056-00073+00200+00227-00122-00096+00201-04223-006341660005703+ 81CBOVIX VIX OOPC 20220720 002700000060-00062+00131-00005-00007+00124+00206-00077-00070+ 82CBOVIX VIX OOPC 20220720 002700000181+00284-00153-00129+00233+00225-00121+05514+006465060004571+ 81CBOVIX VIX OOPP 20220720 002700000060-00062+00010-00117+00114-00003+00037+00166+00173- 82CBOVIX VIX OOPP 20220720 002700000062-00081+00212+00236-00132-00104+00208-04477-006465060006445+ 81CBOVIX VIX OOPC 20220720 002800000060-00063+00129-00001-00004+00121+00201-00070-00065+ 82CBOVIX VIX OOPC 20220720 002800000175+00277-00142-00121+00223+00217-00114+05270+006558940004317+ 81CBOVIX VIX OOPP 20220720 002800000060-00063+00007-00120+00117-00000-00042+00173+00179- 82CBOVIX VIX OOPP 20220720 002800000068-00088+00222+00244-00141-00111+00214-04722-006558940007190+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00127-00002+00001+00118+00196-00063-00059+ 82CBOVIX VIX OOPC 20220720 002900000169+00269-00132-00113+00214+00209-00108+05032+006623280004063+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00005-00124+00120-00003-00047+00180+00184- 82CBOVIX VIX OOPP 20220720 002900000074-00096+00232+00252-00151-00119+00221-04960-006623280007935+ 81CBOVIX VIX OOPC 20220720 003000000061-00062+00124-00005+00001-00115+00191-00057-00055+ 82CBOVIX VIX OOPC 20220720 003000000163+00262-00123-00106+00206+00202-00102+04815+006711210003850+ 81CBOVIX VIX OOPP 20220720 003000000061-00062+00003-00127+00123-00007-00052+00186+00189- 82CBOVIX VIX OOPP 20220720 003000000080-00103+00241+00259-00159-00126+00226-05177-006711210008721+ 81CBOVIX VIX OOPC 20220720 003250000060-00061+00118-00010+00006-00108+00180-00045-00045+ 82CBOVIX VIX OOPC 20220720 003250000149+00245-00104-00091+00187+00186-00091+04335+006930750003400+ 81CBOVIX VIX OOPP 20220720 003250000060-00061+00003+00132+00127-00014-00063+00198+00198- 82CBOVIX VIX OOPP 20220720 003250000094-00120+00261+00273-00178-00143+00238-05657-006930750010769+ 81CBOVIX VIX OOPC 20220720 003500000059-00059+00112-00014+00009-00100+00169-00035-00037+ 82CBOVIX VIX OOPC 20220720 003500000137+00229-00088-00079+00169+00170-00080+03907+007092590003000+ 81CBOVIX VIX OOPP 20220720 003500000059-00059+00009+00136+00131-00021-00074+00208+00207- 82CBOVIX VIX OOPP 20220720 003500000106-00136+00277+00286-00195-00158+00248-06085-007092590012868+ 81CBOVIX VIX OOPC 20220720 003750000057-00057+00106-00017+00012-00093+00158-00026-00030+ 82CBOVIX VIX OOPC 20220720 003750000125+00213-00074-00068+00153+00156-00071+03509+007187020002625+ 81CBOVIX VIX OOPP 20220720 003750000057-00057+00016+00139+00134-00029-00085+00217+00214- 82CBOVIX VIX OOPP 20220720 003750000118-00151+00291+00297-00212-00172+00258-06483-007187020014991+ 81CBOVIX VIX OOPC 20220720 004000000056-00055+00101-00019+00014-00087+00149-00021-00025+ 82CBOVIX VIX OOPC 20220720 004000000115+00201-00064-00060+00140+00145-00064+03206+007363660002375+ 81CBOVIX VIX OOPP 20220720 004000000056-00055+00021+00140+00135-00035-00094+00223+00219- 82CBOVIX VIX OOPP 20220720 004000000128-00164+00301+00305-00224-00184+00264-06785-007363660017239+ 81CBOVIX VIX OOPC 20220720 004250000054-00052+00095-00020+00015-00081+00140-00015-00020+ 82CBOVIX VIX OOPC 20220720 004250000106+00188-00054-00052+00128+00134-00057+02916+007473830002125+ 81CBOVIX VIX OOPP 20220720 004250000054-00052+00026+00142+00137-00041-00103+00228+00223- 82CBOVIX VIX OOPP 20220720 004250000137-00177+00310+00313-00237-00195+00271-07076-007473830019487+ 81CBOVIX VIX OOPC 20220720 004500000052-00049+00090-00021+00016-00075+00131-00011-00016+ 82CBOVIX VIX OOPC 20220720 004500000097+00176-00046-00046+00117+00123-00051+02652+007560040001900+ 81CBOVIX VIX OOPP 20220720 004500000052-00049+00032+00142+00138-00047-00112+00232+00227- 82CBOVIX VIX OOPP 20220720 004500000146-00189+00318+00319-00248-00205+00277-07339-007560040021760+ 81CBOVIX VIX OOPC 20220720 004750000050-00047+00085-00021+00017-00070+00124-00008-00013+ 82CBOVIX VIX OOPC 20220720 004750000090+00165-00040-00040+00108+00114-00047+02435+007669500001725+ 81CBOVIX VIX OOPP 20220720 004750000050-00047+00036+00142+00138-00052-00119+00235+00230- 82CBOVIX VIX OOPP 20220720 004750000153-00199+00325+00324-00257-00214+00281-07557-007669500024083+ 81CBOVIX VIX OOPC 20220720 005000000048-00044+00081-00021+00017-00065+00117-00005-00011+ 82CBOVIX VIX OOPC 20220720 005000000084+00156-00035-00036+00099+00107-00043+02244+007775100001575+ 81CBOVIX VIX OOPP 20220720 005000000048-00044+00041+00142+00139-00056-00126+00238+00232- 82CBOVIX VIX OOPP 20220720 005000000160-00209+00330+00329-00265-00222+00285-07747-007775100026431+ 81CBOVIX VIX OOPC 20220720 005500000044-00040+00073-00020+00017-00057+00105-00002-00007+ 82CBOVIX VIX OOPC 20220720 005500000073+00139-00026-00029+00085+00093-00036+01921+007961230001325+ 81CBOVIX VIX OOPP 20220720 005500000044-00040+00048+00142+00139-00064-00138+00241+00236- 82CBOVIX VIX OOPP 20220720 005500000171-00226+00339+00336-00279-00235+00292-08070-007961230031177+ 81CBOVIX VIX OOPC 20220720 006000000040-00036+00066-00019+00017-00050+00093-00001+00004+ 82CBOVIX VIX OOPC 20220720 006000000062+00123-00019-00023+00073+00081-00030+01633+008068790001100+ 81CBOVIX VIX OOPP 20220720 006000000040-00036+00056+00141+00138-00072-00150+00244+00239- 82CBOVIX VIX OOPP 20220720 006000000181-00241+00345+00342-00292-00247+00298-08358-008068790035949+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00059-00018+00016-00044+00084-00003+00002+ 82CBOVIX VIX OOPC 20220720 006500000054+00110-00015-00018+00063+00071-00026+01406+008178080000929+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00062+00140+00138-00078-00159+00246+00241- 82CBOVIX VIX OOPP 20220720 006500000189-00254+00350+00346-00302-00257+00303-08586-008178080040774+ 81CBOVIX VIX OOPC 20220720 007000000034-00029+00053-00017+00016-00039+00075-00004+00001+ 82CBOVIX VIX OOPC 20220720 007000000047+00099-00011-00015+00055+00062-00022+01220+008281170000794+ 81CBOVIX VIX OOPP 20220720 007000000034-00029+00068+00139+00137-00083-00168+00247+00243- 82CBOVIX VIX OOPP 20220720 007000000196-00266+00354+00350-00310-00266+00306-08771-008281170045635+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00048-00016+00015-00033+00067-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000040+00088-00008-00012+00046+00054-00018+01038+008307390000658+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00074+00137+00136-00088-00176+00248+00244- 82CBOVIX VIX OOPP 20220720 007500000203-00277+00357+00353-00318-00274+00310-08953-008307390050496+ 81CBOVIX VIX OOPC 20220720 008000000028-00023+00043-00014+00014-00030+00060-00005+00001- 82CBOVIX VIX OOPC 20220720 008000000036+00079-00006-00010+00041+00048-00016+00910+008387750000569+ 81CBOVIX VIX OOPP 20220720 008000000028-00023+00078+00136+00135-00092-00183+00248+00245- 82CBOVIX VIX OOPP 20220720 008000000208-00285+00359+00355-00324-00280+00312-09082-008387750055402+ 81CBOVIX VIX OOPC 20220720 008500000025-00020+00039-00013+00013-00026+00054-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000031+00071-00004-00008+00035+00042-00013+00782+008410610000479+ 81CBOVIX VIX OOPP 20220720 008500000025-00020+00083+00135+00134-00096-00189+00248+00245- 82CBOVIX VIX OOPP 20220720 008500000212-00294+00361+00357-00330-00286+00315-09209-008410610060309+ 81CBOVIX VIX OOPC 20220720 009000000023-00018+00036-00012+00012-00023+00049-00005+00002- 82CBOVIX VIX OOPC 20220720 009000000028+00065-00003-00006+00031+00038-00012+00700+008502380000425+ 81CBOVIX VIX OOPP 20220720 009000000023-00018+00086+00134+00134-00098-00194+00248+00245- 82CBOVIX VIX OOPP 20220720 009000000216-00300+00362+00358-00334-00290+00316-09292-008502380065251+ 81CBOVIX VIX OOPC 20220720 009500000021-00016+00033-00011+00011-00021+00045-00005+00002- 82CBOVIX VIX OOPC 20220720 009500000025+00059-00002-00005+00028+00034-00010+00623+008571080000375+ 81CBOVIX VIX OOPP 20220720 009500000021-00016+00089+00133+00133-00101-00198+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000218-00306+00363+00359-00337-00294+00318-09368-008571080070197+ 81CBOVIX VIX OOPC 20220720 010000000020-00015+00030-00010+00011-00019+00041-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000022+00053-00001-00004+00024+00031-00009+00548+008602380000325+ 81CBOVIX VIX OOPP 20220720 010000000020-00015+00092+00132+00132-00103-00202+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000221-00311+00364+00360-00340-00298+00319-09443-008602380075143+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00023-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00017+00023-00006+00398+008536810000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00130-00108-00211+00247+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00323+00365+00362-00347-00305+00322-09594-008536810085036+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00019-00007+00007-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000013+00035-00001+00002+00014+00019-00005+00316+008601710000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00330+00365+00363-00351-00309+00323-09676-008601710094978+ 81CBOVIX VIX OOPC 20220720 013000000012-00008+00017-00006+00007-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220720 013000000011+00031-00001+00001+00012+00016-00004+00272+008754190000150+ 81CBOVIX VIX OOPP 20220720 013000000012-00008+00104+00127+00128-00112-00220+00247+00246- 82CBOVIX VIX OOPP 20220720 013000000232-00334+00365+00364-00353-00312+00324-09720-008754190104946+ 81CBOVIX VIX OOPC 20220720 014000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000009+00027-00001+00001+00010+00014-00004+00228+008848420000125+ 81CBOVIX VIX OOPP 20220720 014000000010-00007+00107+00127+00128-00114-00223+00246+00246- 82CBOVIX VIX OOPP 20220720 014000000234-00338+00366+00364-00355-00314+00325-09763-008848420114913+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000007+00023-00001+00000+00008+00012-00003+00186+008879520000100+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00109+00126+00127-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000236-00342+00366+00364-00357-00317+00325-09805-008879520124881+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000-00300-00300-00300+00300+00600-00600-00597+ 82CBOVIXW VIX OOPC 20211123 001000000599+00900-00900-00842+00851+00810-00273+09999+010529530009100+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211123 001000000001-00000+00000+00058-00049-00000+00300-00000+010529530000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211123 001050000597+00900-00900-00814+00822+00810-00258+09999+010529530008600+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211123 001050000003-00000+00000+00086-00078-00000+00315-00000+010529530000000+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00300+00300+00600-00600-00588+ 82CBOVIXW VIX OOPC 20211123 001100000592+00900-00900-00780+00787+00810-00243+09998+010529530008100+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211123 001100000008-00000+00000+00120-00113-00000+00330-00001-010529530000000+ 81CBOVIXW VIX OOPC 20211123 001150000000+00000+00300-00300-00299+00300+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211123 001150000585+00900-00900-00741+00747+00810-00228+09995+010529530007600+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20211123 001150000015-00000+00000+00159-00153-00000+00345-00004-010529530000000+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00300-00300-00298+00299+00600-00600-00565+ 82CBOVIXW VIX OOPC 20211123 001200000574+00900-00900-00698+00703+00810-00213+09988+010529530007101+ 81CBOVIXW VIX OOPP 20211123 001200000000+00000+00000+00000+00002-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20211123 001200000026-00000+00000+00202-00197-00000+00360-00011-010529530000001+ 81CBOVIXW VIX OOPC 20211123 001250000000-00000+00300-00300-00295+00298+00600-00600-00547+ 82CBOVIXW VIX OOPC 20211123 001250000557+00900-00900-00653+00656+00810-00198+09974+010529530006602+ 81CBOVIXW VIX OOPP 20211123 001250000000-00000+00000+00000+00005-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20211123 001250000043-00000+00000+00247-00244-00000+00375-00025-010529530000002+ 81CBOVIXW VIX OOPC 20211123 001300000000-00000+00299-00299-00292+00296+00599-00599-00524+ 82CBOVIXW VIX OOPC 20211123 001300000535+00899-00899-00607+00609+00810-00183+09945+010529530006105+ 81CBOVIXW VIX OOPP 20211123 001300000000-00000+00001+00001+00008-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20211123 001300000065-00001+00001+00293-00291-00000+00390-00054-010529530000005+ 81CBOVIXW VIX OOPC 20211123 001350000000-00001+00299-00299-00286+00292+00599-00599-00497+ 82CBOVIXW VIX OOPC 20211123 001350000508+00899-00899-00559+00560+00810-00168+09893+010529530005611+ 81CBOVIXW VIX OOPP 20211123 001350000000-00001+00001+00001+00014-00008-00001+00001+00103- 82CBOVIXW VIX OOPP 20211123 001350000092-00001+00001+00341-00340-00000+00404-00105-010529530000011+ 81CBOVIXW VIX OOPC 20211123 001400000000-00001+00298-00298-00278+00286+00598-00598-00465+ 82CBOVIXW VIX OOPC 20211123 001400000475+00898-00898-00511+00512+00809-00154+09808+010529530005122+ 81CBOVIXW VIX OOPP 20211123 001400000000-00001+00002+00002+00022-00014-00002+00002+00135- 82CBOVIXW VIX OOPP 20211123 001400000125-00002+00002+00389-00388-00001+00419-00191-010529530000022+ 81CBOVIXW VIX OOPC 20211123 001450000000-00002+00296-00296-00268+00278+00596-00596-00431+ 82CBOVIXW VIX OOPC 20211123 001450000440+00896-00896-00463+00464+00809-00139+09675+010529530004640+ 81CBOVIXW VIX OOPP 20211123 001450000000-00002+00004+00004+00032-00022-00004+00004+00169- 82CBOVIXW VIX OOPP 20211123 001450000160-00004+00004+00437-00436-00001+00433-00324-010529530000040+ 81CBOVIXW VIX OOPC 20211123 001500000000-00004+00294-00293-00255+00267+00593-00593-00393+ 82CBOVIXW VIX OOPC 20211123 001500000401+00893-00893-00417+00417+00808-00125+09476+010574230004170+ 81CBOVIXW VIX OOPP 20211123 001500000000-00004+00006+00007+00045-00033-00007+00007+00207- 82CBOVIXW VIX OOPP 20211123 001500000199-00007+00007+00483-00483-00002+00448-00523-010574230000070+ 81CBOVIXW VIX OOPC 20211123 001600000000-00006+00287-00286-00224+00238+00586-00586-00316+ 82CBOVIXW VIX OOPC 20211123 001600000320+00885-00885-00324+00324+00806-00097+08984+009982550003245+ 81CBOVIXW VIX OOPP 20211123 001600000000-00006+00013+00014+00076-00062-00014+00014+00284- 82CBOVIXW VIX OOPP 20211123 001600000280-00014+00014+00576-00576-00004+00475-01015-009982550000145+ 81CBOVIXW VIX OOPC 20211123 001700000000+00012+00265-00261-00182+00195+00558-00557-00247+ 82CBOVIXW VIX OOPC 20211123 001700000250+00857-00856-00254+00254+00797-00076+07816+011344800002536+ 81CBOVIXW VIX OOPP 20211123 001700000000+00012+00035+00039+00118-00105-00042+00043+00353- 82CBOVIXW VIX OOPP 20211123 001700000350-00043+00044+00646-00646-00013+00497-02183-011344800000436+ 81CBOVIXW VIX OOPC 20211123 001800000001+00015+00236-00228-00146+00158+00518-00515-00193+ 82CBOVIXW VIX OOPC 20211123 001800000195+00814-00813-00197+00197+00784-00059+06612+012357960001972+ 81CBOVIXW VIX OOPP 20211123 001800000001+00015+00064+00072+00154-00142-00082+00085+00407- 82CBOVIXW VIX OOPP 20211123 001800000405-00086+00087+00703-00703-00026+00514-03387-012357960000872+ 81CBOVIXW VIX OOPC 20211123 001900000001+00017+00209-00198-00111+00120+00479-00474-00139+ 82CBOVIXW VIX OOPC 20211123 001900000140+00771-00770-00141+00141+00771-00042+05472+012081670001408+ 81CBOVIXW VIX OOPP 20211123 001900000001+00017+00091+00102+00189-00180-00121+00126+00461- 82CBOVIXW VIX OOPP 20211123 001900000460-00129+00130+00759-00759-00039+00530-04527-012081670001308+ 81CBOVIXW VIX OOPC 20211123 002000000000-00015+00180-00166-00073+00078+00438-00432-00084+ 82CBOVIXW VIX OOPC 20211123 002000000084+00728-00726-00084+00084+00758-00025+04171+010772790000844+ 81CBOVIXW VIX OOPP 20211123 002000000000-00015+00120+00134+00227-00222-00162+00168+00516- 82CBOVIXW VIX OOPP 20211123 002000000516-00172+00174+00816-00816-00052+00547-05828-010772790001744+ 81CBOVIXW VIX OOPC 20211123 002100000000-00013+00144-00127-00044+00047+00382-00373-00048+ 82CBOVIXW VIX OOPC 20211123 002100000048+00665-00663-00048+00049+00738-00015+02899+010187820000485+ 81CBOVIXW VIX OOPP 20211123 002100000000-00013+00156+00173+00256-00253-00218+00227+00552- 82CBOVIXW VIX OOPP 20211123 002100000552-00235+00237+00851-00851-00072+00558-07100-010187820002385+ 81CBOVIXW VIX OOPC 20211123 002200000000+00012+00114-00096-00035+00037+00320-00306-00038+ 82CBOVIXW VIX OOPC 20211123 002200000038+00585-00579-00038+00038+00711-00012+02247+011365860000385+ 81CBOVIXW VIX OOPP 20211123 002200000000+00012+00186+00204+00265-00263-00280+00294+00562- 82CBOVIXW VIX OOPP 20211123 002200000562-00315+00321+00861-00861-00099+00561-07752-011365860003285+ 81CBOVIXW VIX OOPC 20211123 002300000001+00010+00092-00073-00028+00030+00268-00251-00032+ 82CBOVIXW VIX OOPC 20211123 002300000032+00510-00500-00032+00032+00684-00009+01798+012454390000316+ 81CBOVIXW VIX OOPP 20211123 002300000001+00010+00208+00227+00272-00270-00332+00349+00568- 82CBOVIXW VIX OOPP 20211123 002300000568-00389+00400+00868-00868-00126+00563-08201-012454390004216+ 81CBOVIXW VIX OOPC 20211123 002400000001+00009+00074-00057-00023+00025+00225-00206-00026+ 82CBOVIXW VIX OOPC 20211123 002400000026+00444-00429-00026+00026+00655-00008+01460+013388330000261+ 81CBOVIXW VIX OOPP 20211123 002400000001+00009+00226+00243+00277-00275-00375+00394+00574- 82CBOVIXW VIX OOPP 20211123 002400000574-00456+00471+00874-00874-00155+00565-08539-013388330005161+ 81CBOVIXW VIX OOPC 20211123 002500000001+00008+00060-00044-00018+00020+00188-00168-00021+ 82CBOVIXW VIX OOPC 20211123 002500000021+00385-00367-00021+00021+00627-00006+01161+014012850000206+ 81CBOVIXW VIX OOPP 20211123 002500000001+00008+00240+00256+00282-00280-00412+00432+00579- 82CBOVIXW VIX OOPP 20211123 002500000579-00515+00533+00879-00879-00183+00567-08838-014012850006106+ 81CBOVIXW VIX OOPC 20211123 002600000001+00007+00048-00034-00014+00015+00157-00136-00016+ 82CBOVIXW VIX OOPC 20211123 002600000016+00331-00311-00016+00016+00598-00005+00916+014494980000161+ 81CBOVIXW VIX OOPP 20211123 002600000001+00007+00252+00266+00286-00285-00443+00464+00584- 82CBOVIXW VIX OOPP 20211123 002600000584-00568+00589+00884-00884-00212+00568-09082-014494980007061+ 81CBOVIXW VIX OOPC 20211123 002700000001+00006+00040-00027-00012+00013+00133-00113-00014+ 82CBOVIXW VIX OOPC 20211123 002700000014+00288-00266-00014+00014+00569-00004+00776+015247500000138+ 81CBOVIXW VIX OOPP 20211123 002700000001+00006+00260+00273+00288-00287-00467+00487+00586- 82CBOVIXW VIX OOPP 20211123 002700000586-00612+00634+00886-00886-00241+00569-09223-015247500008038+ 81CBOVIXW VIX OOPC 20211123 002800000001+00005+00033-00022-00010+00011+00113-00094-00012+ 82CBOVIXW VIX OOPC 20211123 002800000012+00250-00227-00012+00012+00540-00003+00648+015831860000116+ 81CBOVIXW VIX OOPP 20211123 002800000001+00005+00267+00278+00290-00289-00487+00506+00588- 82CBOVIXW VIX OOPP 20211123 002800000588-00650+00673+00888-00888-00270+00569-09351-015831860009016+ 81CBOVIXW VIX OOPC 20211123 002900000001+00005+00028-00018-00009+00010+00097-00079-00010+ 82CBOVIXW VIX OOPC 20211123 002900000010+00218-00195-00010+00010+00512-00003+00553+016438470000100+ 81CBOVIXW VIX OOPP 20211123 002900000001+00005+00272+00282+00291-00290-00503+00521+00590- 82CBOVIXW VIX OOPP 20211123 002900000590-00682+00705+00890-00890-00298+00570-09446-016438470010000+ 81CBOVIXW VIX OOPC 20211123 003000000001+00004+00024-00015-00008+00009+00084-00067-00009+ 82CBOVIXW VIX OOPC 20211123 003000000009+00192-00169-00009+00009+00484-00003+00489+017119120000090+ 81CBOVIXW VIX OOPP 20211123 003000000001+00004+00276+00285+00292-00291-00516+00533+00591- 82CBOVIXW VIX OOPP 20211123 003000000591-00708+00731+00891-00891-00326+00570-09510-017119120010990+ 81CBOVIXW VIX OOPC 20211123 003250000001+00004+00017-00010-00006+00007+00061-00047-00007+ 82CBOVIXW VIX OOPC 20211123 003250000007+00142-00121-00007+00007+00418-00002+00366+018626200000070+ 81CBOVIXW VIX OOPP 20211123 003250000001+00004+00283+00290+00294-00293-00539+00553+00593- 82CBOVIXW VIX OOPP 20211123 003250000593-00758+00779+00893-00893-00392+00571-09632-018626200013470+ 81CBOVIXW VIX OOPC 20211123 003500000001+00003+00012-00007-00005+00005+00045-00034-00005+ 82CBOVIXW VIX OOPC 20211123 003500000005+00108-00089-00005+00005+00359-00002+00280+019892260000055+ 81CBOVIXW VIX OOPP 20211123 003500000001+00003+00288+00293+00295-00295-00555+00566+00595- 82CBOVIXW VIX OOPP 20211123 003500000595-00792+00811+00895-00895-00451+00571-09719-019892260015955+ 81CBOVIXW VIX OOPC 20211123 003750000001+00003+00010-00005-00004+00005+00037-00027-00005+ 82CBOVIXW VIX OOPC 20211123 003750000005+00088-00071-00005+00005+00310-00002+00247+021475440000051+ 81CBOVIXW VIX OOPP 20211123 003750000001+00003+00290+00295+00296-00295-00563+00573+00595- 82CBOVIXW VIX OOPP 20211123 003750000595-00812+00829+00895-00895-00500+00571-09752-021475440018451+ 81CBOVIXW VIX OOPC 20211123 004000000001+00003+00009-00004-00004+00004+00031-00022-00005+ 82CBOVIXW VIX OOPC 20211123 004000000005+00073-00058-00005+00005+00269-00001+00220+022877020000047+ 81CBOVIXW VIX OOPP 20211123 004000000001+00003+00291+00296+00296-00296-00569+00578+00595- 82CBOVIXW VIX OOPP 20211123 004000000595-00827+00842+00895-00895-00541+00571-09779-022877020020947+ 81CBOVIXW VIX OOPC 20211123 004250000001+00002+00007-00004-00004+00004+00026-00018-00004+ 82CBOVIXW VIX OOPC 20211123 004250000004+00062-00048-00004+00004+00234-00001+00195+024118900000044+ 81CBOVIXW VIX OOPP 20211123 004250000001+00002+00293+00296+00296-00296-00574+00582+00596- 82CBOVIXW VIX OOPP 20211123 004250000596-00838+00852+00896-00896-00576+00571-09803-024118900023443+ 81CBOVIXW VIX OOPC 20211123 004500000001+00002+00006-00003-00003+00004+00022-00015-00004+ 82CBOVIXW VIX OOPC 20211123 004500000004+00052-00041-00004+00004+00205-00001+00174+025217040000040+ 81CBOVIXW VIX OOPP 20211123 004500000001+00002+00294+00297+00297-00296-00578+00585+00596- 82CBOVIXW VIX OOPP 20211123 004500000596-00848+00859+00896-00896-00605+00571-09825-025217040025940+ 81CBOVIXW VIX OOPC 20211123 004750000001+00002+00005-00002-00003+00003+00019-00013-00004+ 82CBOVIXW VIX OOPC 20211123 004750000004+00045-00034-00004+00004+00181-00001+00154+026182690000036+ 81CBOVIXW VIX OOPP 20211123 004750000001+00002+00295+00298+00297-00297-00581+00587+00596- 82CBOVIXW VIX OOPP 20211123 004750000596-00855+00866+00896-00896-00629+00572-09845-026182690028436+ 81CBOVIXW VIX OOPC 20211123 005000000001+00002+00004-00002-00003+00003+00016-00011-00003+ 82CBOVIXW VIX OOPC 20211123 005000000003+00039-00029-00003+00003+00159-00001+00136+027023020000033+ 81CBOVIXW VIX OOPP 20211123 005000000001+00002+00296+00298+00297-00297-00584+00589+00597- 82CBOVIXW VIX OOPP 20211123 005000000597-00861+00871+00897-00897-00651+00572-09863-027023020030932+ 81CBOVIXW VIX OOPC 20211123 005500000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20211123 005500000002+00028-00021-00002+00002+00125-00001+00103+028336230000025+ 81CBOVIXW VIX OOPP 20211123 005500000001+00001+00297+00299+00298-00298-00588+00592+00598- 82CBOVIXW VIX OOPP 20211123 005500000598-00872+00879+00898-00898-00685+00572-09896-028336230035925+ 81CBOVIXW VIX OOPC 20211123 006000000001+00001+00002-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211123 006000000002+00020-00014-00002+00002+00097-00001+00073+029120580000018+ 81CBOVIXW VIX OOPP 20211123 006000000001+00001+00298+00299+00299-00298-00592+00595+00598- 82CBOVIXW VIX OOPP 20211123 006000000598-00880+00886+00898-00898-00713+00572-09926-029120580040917+ 81CBOVIXW VIX OOPC 20211123 006500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211123 006500000001+00013-00009-00001+00001+00072-00000+00043+029170760000010+ 81CBOVIXW VIX OOPP 20211123 006500000000+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211123 006500000599-00887+00891+00899-00899-00738+00572-09956-029170760045910+ 81CBOVIXW VIX OOPC 20211123 007000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00008-00005-00001+00001+00053-00000+00026+029170760000006+ 81CBOVIXW VIX OOPP 20211123 007000000000+00000+00299+00300+00299-00299-00597+00598+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00892+00895+00899-00899-00757+00573-09973-029170760050905+ 81CBOVIXW VIX OOPC 20211123 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 007500000000+00005-00003-00000+00000+00039-00000+00015+029170760000003+ 81CBOVIXW VIX OOPP 20211123 007500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 007500000600-00895+00897+00900-00900-00771+00573-09984-029170760055903+ 81CBOVIXW VIX OOPC 20211123 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00003-00002-00000+00000+00029-00000+00009+029170760000002+ 81CBOVIXW VIX OOPP 20211123 008000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00897+00898+00900-00900-00781+00573-09990-029170760060901+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00002-00001-00000+00000+00021-00000+00005+029170760000001+ 81CBOVIXW VIX OOPP 20211123 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00898+00899+00900-00900-00789+00573-09993-029170760065901+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00001-00001-00000+00000+00016-00000+00003+029170760000001+ 81CBOVIXW VIX OOPP 20211123 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00899+00899+00900-00900-00794+00573-09996-029170760070900+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00001-00001-00000+00000+00012-00000+00002+029170760000000+ 81CBOVIXW VIX OOPP 20211123 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00899+00899+00900-00900-00798+00573-09997-029170760075900+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00001-00000-00000+00000+00009-00000+00001+029170760000000+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00899+00900+00900-00900-00801+00573-09998-029170760080900+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211201 001000000598+00900-00900-00857+00868+00810-00301+09998+009284860010025+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211201 001000000002-00000+00000+00043-00032-00000+00300-00001-009284860000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211201 001050000596+00900-00900-00837+00849+00810-00286+09996+009284860009525+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211201 001050000004-00000+00000+00063-00051-00000+00315-00003-009284860000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00298+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211201 001100000592+00900-00900-00812+00825+00810-00271+09992+009284860009026+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211201 001100000008-00000+00000+00088-00075-00000+00330-00007-009284860000001+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00297+00299+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211201 001150000586+00900-00900-00783+00796+00810-00256+09983+009284860008527+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211201 001150000013-00000+00000+00117-00103-00000+00345-00015-009284860000002+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00295+00298+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211201 001200000578+00900-00900-00750+00763+00810-00241+09968+009284860008029+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00005-00002-00000+00000+00033- 82CBOVIXW VIX OOPP 20211201 001200000022-00000+00000+00150-00137-00000+00360-00031-009284860000004+ 81CBOVIXW VIX OOPC 20211201 001250000000-00001+00299-00299-00292+00297+00599-00599-00553+ 82CBOVIXW VIX OOPC 20211201 001250000566+00899-00899-00714+00726+00810-00226+09941+009284860007533+ 81CBOVIXW VIX OOPP 20211201 001250000000-00001+00001+00001+00008-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20211201 001250000034-00001+00001+00186-00174-00000+00374-00058-009284860000008+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00299-00299-00288+00295+00599-00599-00536+ 82CBOVIXW VIX OOPC 20211201 001300000551+00899-00899-00675+00685+00810-00211+09898+009284860007039+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00001+00001+00012-00005-00001+00001+00064- 82CBOVIXW VIX OOPP 20211201 001300000049-00001+00001+00225-00215-00000+00389-00101-009284860000014+ 81CBOVIXW VIX OOPC 20211201 001350000001-00001+00298-00298-00283+00292+00598-00597-00515+ 82CBOVIXW VIX OOPC 20211201 001350000532+00897-00897-00634+00642+00809-00196+09832+009284860006550+ 81CBOVIXW VIX OOPP 20211201 001350000001-00001+00002+00002+00017-00008-00002+00002+00085- 82CBOVIXW VIX OOPP 20211201 001350000068-00002+00002+00266-00258-00001+00404-00167-009284860000025+ 81CBOVIXW VIX OOPC 20211201 001400000001-00002+00297-00296-00276+00287+00596-00596-00492+ 82CBOVIXW VIX OOPC 20211201 001400000509+00896-00896-00592+00599+00809-00182+09744+009220370006065+ 81CBOVIXW VIX OOPP 20211201 001400000001-00002+00003+00004+00024-00013-00004+00004+00108- 82CBOVIXW VIX OOPP 20211201 001400000091-00004+00004+00308-00301-00001+00418-00255-009220370000040+ 81CBOVIXW VIX OOPC 20211201 001450000002-00003+00296-00295-00270+00282+00595-00595-00468+ 82CBOVIXW VIX OOPC 20211201 001450000485+00895-00894-00549+00554+00808-00167+09653+008951820005580+ 81CBOVIXW VIX OOPP 20211201 001450000002-00003+00004+00005+00030-00018-00005+00005+00132- 82CBOVIXW VIX OOPP 20211201 001450000115-00005+00005+00351-00346-00002+00433-00346-008951820000055+ 81CBOVIXW VIX OOPC 20211201 001500000002-00004+00294-00292-00260+00275+00592-00592-00441+ 82CBOVIXW VIX OOPC 20211201 001500000457+00892-00892-00505+00508+00808-00153+09514+008809750005105+ 81CBOVIXW VIX OOPP 20211201 001500000002-00004+00006+00008+00040-00025-00008+00008+00159- 82CBOVIXW VIX OOPP 20211201 001500000143-00008+00008+00395-00392-00002+00447-00485-008809750000080+ 81CBOVIXW VIX OOPC 20211201 001600000003-00008+00283-00279-00231+00250+00578-00577-00376+ 82CBOVIXW VIX OOPC 20211201 001600000390+00877-00877-00422+00424+00803-00128+08889+009563380004260+ 81CBOVIXW VIX OOPP 20211201 001600000003-00008+00017+00021+00069-00050-00022+00023+00224- 82CBOVIXW VIX OOPP 20211201 001600000210-00023+00023+00478-00476-00007+00473-01110-009563380000235+ 81CBOVIXW VIX OOPC 20211201 001700000005-00012+00265-00257-00200+00221+00552-00548-00317+ 82CBOVIXW VIX OOPC 20211201 001700000329+00848-00846-00353+00355+00794-00107+08027+010556880003566+ 81CBOVIXW VIX OOPP 20211201 001700000005-00012+00035+00043+00100-00079-00048+00052+00283- 82CBOVIXW VIX OOPP 20211201 001700000271-00052+00054+00547-00545-00016+00493-01971-010556880000541+ 81CBOVIXW VIX OOPC 20211201 001800000005-00016+00243-00229-00172+00193+00516-00508-00270+ 82CBOVIXW VIX OOPC 20211201 001800000281+00805-00801-00300+00302+00780-00091+07113+011712620003039+ 81CBOVIXW VIX OOPP 20211201 001800000005-00016+00057+00071+00128-00107-00084+00092+00330- 82CBOVIXW VIX OOPP 20211201 001800000319-00095+00099+00600-00598-00030+00509-02886-011712620001014+ 81CBOVIXW VIX OOPC 20211201 001900000006-00017+00223-00205-00148+00167+00483-00471-00226+ 82CBOVIXW VIX OOPC 20211201 001900000235+00764-00758-00249+00250+00765-00075+06309+012043800002512+ 81CBOVIXW VIX OOPP 20211201 001900000005-00017+00077+00095+00152-00133-00117+00129+00374- 82CBOVIXW VIX OOPP 20211201 001900000365-00136+00142+00651-00650-00045+00525-03690-012043800001487+ 81CBOVIXW VIX OOPC 20211201 002000000006-00018+00203-00182-00123+00141+00449-00434-00183+ 82CBOVIXW VIX OOPC 20211201 002000000189+00724-00715-00197+00198+00751-00060+05512+011831400001985+ 81CBOVIXW VIX OOPP 20211201 002000000006-00018+00097+00118+00177-00159-00151+00166+00417- 82CBOVIXW VIX OOPP 20211201 002000000411-00176+00185+00703-00702-00059+00541-04487-011831400001960+ 81CBOVIXW VIX OOPC 20211201 002100000006-00018+00182-00158-00098+00112+00414-00396-00138+ 82CBOVIXW VIX OOPC 20211201 002100000142+00681-00671-00145+00146+00737-00044+04653+011151440001457+ 81CBOVIXW VIX OOPP 20211201 002100000006-00018+00118+00142+00202-00188-00186+00204+00462- 82CBOVIXW VIX OOPP 20211201 002100000458-00219+00229+00755-00754-00073+00557-05346-011151440002432+ 81CBOVIXW VIX OOPC 20211201 002200000006-00017+00158-00131-00072+00083+00374-00353-00097+ 82CBOVIXW VIX OOPC 20211201 002200000099+00633-00620-00100+00100+00721-00030+03732+010398870001000+ 81CBOVIXW VIX OOPP 20211201 002200000006-00017+00142+00169+00228-00217-00226+00247+00503- 82CBOVIXW VIX OOPP 20211201 002200000501-00267+00280+00800-00800-00089+00570-06267-010398870002975+ 81CBOVIXW VIX OOPC 20211201 002300000006-00016+00137-00109-00061+00071+00332-00306-00082+ 82CBOVIXW VIX OOPC 20211201 002300000084+00573-00554-00085+00085+00695-00026+03166+011146370000850+ 81CBOVIXW VIX OOPP 20211201 002300000006-00016+00163+00191+00239-00229-00268+00294+00518- 82CBOVIXW VIX OOPP 20211201 002300000516-00327+00346+00815-00815-00115+00575-06833-011146370003825+ 81CBOVIXW VIX OOPC 20211201 002400000005-00015+00120-00092-00053+00062+00295-00266-00071+ 82CBOVIXW VIX OOPC 20211201 002400000073+00518-00495-00074+00074+00669-00022+02739+011923190000745+ 81CBOVIXW VIX OOPP 20211201 002400000005-00015+00180+00208+00247-00238-00305+00334+00529- 82CBOVIXW VIX OOPP 20211201 002400000527-00382+00405+00826-00826-00141+00578-07260-011923190004720+ 81CBOVIXW VIX OOPC 20211201 002500000004-00014+00106-00079-00046+00054+00264-00233-00063+ 82CBOVIXW VIX OOPC 20211201 002500000065+00469-00442-00066+00066+00642-00020+02398+012634380000660+ 81CBOVIXW VIX OOPP 20211201 002500000004-00014+00194+00221+00254-00246-00336+00367+00537- 82CBOVIXW VIX OOPP 20211201 002500000535-00431+00458+00834-00834-00168+00581-07601-012634380005635+ 81CBOVIXW VIX OOPC 20211201 002600000004-00013+00094-00067-00040+00048+00236-00204-00055+ 82CBOVIXW VIX OOPC 20211201 002600000057+00426-00395-00058+00058+00615-00017+02094+013182620000577+ 81CBOVIXW VIX OOPP 20211201 002600000004-00013+00206+00233+00260-00252-00364+00396+00545- 82CBOVIXW VIX OOPP 20211201 002600000543-00474+00505+00842-00842-00195+00583-07905-013182620006552+ 81CBOVIXW VIX OOPC 20211201 002700000003-00012+00083-00057-00035+00041+00210-00179-00047+ 82CBOVIXW VIX OOPC 20211201 002700000049+00385-00353-00049+00050+00588-00015+01816+013582850000496+ 81CBOVIXW VIX OOPP 20211201 002700000003-00012+00217+00243+00265-00259-00390+00421+00553- 82CBOVIXW VIX OOPP 20211201 002700000551-00515+00547+00851-00850-00222+00586-08183-013582850007471+ 81CBOVIXW VIX OOPC 20211201 002800000003-00011+00072-00048-00029+00035+00186-00155-00040+ 82CBOVIXW VIX OOPC 20211201 002800000041+00347-00313-00041+00041+00562-00012+01551+013819030000415+ 81CBOVIXW VIX OOPP 20211201 002800000003-00011+00228+00252+00271-00265-00413+00445+00560- 82CBOVIXW VIX OOPP 20211201 002800000559-00553+00587+00859-00859-00248+00588-08447-013819030008390+ 81CBOVIXW VIX OOPC 20211201 002900000003-00010+00064-00042-00026+00031+00168-00137-00035+ 82CBOVIXW VIX OOPC 20211201 002900000036+00316-00281-00037+00037+00536-00011+01381+014291440000371+ 81CBOVIXW VIX OOPP 20211201 002900000003-00010+00236+00258+00274-00269-00432+00463+00565- 82CBOVIXW VIX OOPP 20211201 002900000564-00584+00619+00863-00863-00274+00589-08617-014291440009346+ 81CBOVIXW VIX OOPC 20211201 003000000002-00009+00057-00036-00023+00027+00151-00121-00031+ 82CBOVIXW VIX OOPC 20211201 003000000032+00287-00252-00033+00033+00510-00010+01222+014660450000327+ 81CBOVIXW VIX OOPP 20211201 003000000002-00009+00243+00264+00277-00273-00449+00479+00569- 82CBOVIXW VIX OOPP 20211201 003000000568-00613+00648+00867-00867-00300+00591-08777-014660450010302+ 81CBOVIXW VIX OOPC 20211201 003250000002-00008+00044-00026-00018+00021+00118-00091-00024+ 82CBOVIXW VIX OOPC 20211201 003250000025+00229-00194-00025+00025+00450-00008+00931+015582720000250+ 81CBOVIXW VIX OOPP 20211201 003250000002-00008+00256+00274+00282-00279-00482+00509+00576- 82CBOVIXW VIX OOPP 20211201 003250000575-00671+00706+00875-00875-00360+00593-09068-015582720012725+ 81CBOVIXW VIX OOPC 20211201 003500000001-00007+00035-00020-00014+00017+00095-00071-00019+ 82CBOVIXW VIX OOPC 20211201 003500000020+00186-00154-00020+00020+00396-00006+00738+016466860000200+ 81CBOVIXW VIX OOPP 20211201 003500000001-00007+00265+00280+00286-00283-00505+00529+00581- 82CBOVIXW VIX OOPP 20211201 003500000580-00714+00746+00880-00880-00414+00594-09261-016466860015175+ 81CBOVIXW VIX OOPC 20211201 003750000001-00006+00028-00015-00011+00014+00078-00056-00016+ 82CBOVIXW VIX OOPC 20211201 003750000016+00154-00124-00016+00016+00349-00005+00602+017290940000165+ 81CBOVIXW VIX OOPP 20211201 003750000001-00006+00271+00285+00289-00286-00522+00544+00584- 82CBOVIXW VIX OOPP 20211201 003750000584-00746+00776+00884-00884-00461+00595-09397-017290940017640+ 81CBOVIXW VIX OOPC 20211201 004000000001-00005+00023-00012-00009+00011+00063-00044-00012+ 82CBOVIXW VIX OOPC 20211201 004000000013+00127-00099-00013+00013+00307-00004+00481+017868390000131+ 81CBOVIXW VIX OOPP 20211201 004000000001-00005+00277+00288+00291-00289-00537+00556+00588- 82CBOVIXW VIX OOPP 20211201 004000000587-00773+00801+00887-00887-00503+00597-09518-017868390020106+ 81CBOVIXW VIX OOPC 20211201 004250000001-00004+00019-00009-00008+00010+00054-00037-00011+ 82CBOVIXW VIX OOPC 20211201 004250000011+00108-00083-00011+00011+00273-00003+00412+018617500000114+ 81CBOVIXW VIX OOPP 20211201 004250000001-00004+00281+00291+00292-00290-00546+00563+00589- 82CBOVIXW VIX OOPP 20211201 004250000589-00792+00817+00889-00889-00537+00597-09587-018617500022589+ 81CBOVIXW VIX OOPC 20211201 004500000000-00004+00016-00008-00007+00008+00046-00031-00009+ 82CBOVIXW VIX OOPC 20211201 004500000009+00092-00070-00010+00010+00242-00003+00348+019203040000097+ 81CBOVIXW VIX OOPP 20211201 004500000000-00004+00284+00292+00293-00292-00554+00569+00591- 82CBOVIXW VIX OOPP 20211201 004500000591-00808+00830+00890-00890-00568+00598-09651-019203040025072+ 81CBOVIXW VIX OOPC 20211201 004750000000-00003+00014-00006-00006+00007+00038-00025-00008+ 82CBOVIXW VIX OOPC 20211201 004750000008+00078-00058-00008+00008+00214-00002+00288+019619760000080+ 81CBOVIXW VIX OOPP 20211201 004750000000-00003+00286+00294+00294-00293-00562+00575+00592- 82CBOVIXW VIX OOPP 20211201 004750000592-00822+00842+00892-00892-00596+00598-09711-019619760027554+ 81CBOVIXW VIX OOPC 20211201 005000000000-00003+00012-00005-00005+00006+00034-00022-00007+ 82CBOVIXW VIX OOPC 20211201 005000000007+00070-00051-00007+00007+00193-00002+00263+020339230000075+ 81CBOVIXW VIX OOPP 20211201 005000000000-00003+00288+00295+00295-00294-00566+00578+00593- 82CBOVIXW VIX OOPP 20211201 005000000593-00830+00849+00893-00893-00617+00598-09735-020339230030049+ 81CBOVIXW VIX OOPC 20211201 005500000000-00003+00010-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20211201 005500000006+00057-00041-00006+00006+00160-00002+00220+021557310000064+ 81CBOVIXW VIX OOPP 20211201 005500000000-00003+00290+00296+00296-00295-00572+00582+00594- 82CBOVIXW VIX OOPP 20211201 005500000594-00843+00859+00894-00894-00650+00599-09779-021557310035038+ 81CBOVIXW VIX OOPC 20211201 006000000000-00002+00008-00003-00004+00004+00023-00014-00005+ 82CBOVIXW VIX OOPC 20211201 006000000005+00046-00032-00005+00005+00133-00002+00181+022506100000054+ 81CBOVIXW VIX OOPP 20211201 006000000000-00002+00292+00297+00296-00296-00577+00586+00595- 82CBOVIXW VIX OOPP 20211201 006000000595-00854+00868+00895-00895-00677+00599-09818-022506100040028+ 81CBOVIXW VIX OOPC 20211201 006500000000+00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20211201 006500000004+00038-00026-00005+00005+00112-00001+00153+023378510000046+ 81CBOVIXW VIX OOPP 20211201 006500000000+00002+00293+00297+00297-00296-00581+00589+00596- 82CBOVIXW VIX OOPP 20211201 006500000596-00862+00874+00895-00895-00698+00599-09846-023378510045020+ 81CBOVIXW VIX OOPC 20211201 007000000000+00002+00005-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20211201 007000000004+00032-00021-00004+00004+00095-00001+00127+024050390000038+ 81CBOVIXW VIX OOPP 20211201 007000000000+00002+00295+00298+00297-00297-00584+00591+00596- 82CBOVIXW VIX OOPP 20211201 007000000596-00868+00879+00896-00896-00715+00599-09872-024050390050012+ 81CBOVIXW VIX OOPC 20211201 007500000000+00001+00004-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211201 007500000003+00026-00017-00003+00003+00080-00001+00102+024515310000031+ 81CBOVIXW VIX OOPP 20211201 007500000000+00001+00296+00299+00298-00297-00587+00593+00597- 82CBOVIXW VIX OOPP 20211201 007500000597-00874+00883+00897-00897-00730+00600-09897-024515310055005+ 81CBOVIXW VIX OOPC 20211201 008000000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211201 008000000002+00020-00013-00002+00002+00067-00001+00078+024742150000023+ 81CBOVIXW VIX OOPP 20211201 008000000000+00001+00297+00299+00298-00298-00590+00595+00598- 82CBOVIXW VIX OOPP 20211201 008000000598-00879+00887+00898-00898-00743+00600-09921-024742150059997+ 81CBOVIXW VIX OOPC 20211201 008500000000+00001+00002-00001-00001+00001+00007-00004-00002+ 82CBOVIXW VIX OOPC 20211201 008500000002+00016-00010-00002+00002+00054-00000+00056+024742150000016+ 81CBOVIXW VIX OOPP 20211201 008500000000+00001+00298+00299+00299-00299-00593+00596+00598- 82CBOVIXW VIX OOPP 20211201 008500000598-00884+00890+00898-00898-00756+00600-09943-024742150064990+ 81CBOVIXW VIX OOPC 20211201 009000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211201 009000000001+00012-00007-00001+00001+00044-00000+00041+024742150000012+ 81CBOVIXW VIX OOPP 20211201 009000000000+00001+00298+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211201 009000000599-00888+00893+00899-00899-00766+00600-09958-024742150069985+ 81CBOVIXW VIX OOPC 20211201 009500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211201 009500000001+00009-00005-00001+00001+00036-00000+00030+024742150000008+ 81CBOVIXW VIX OOPP 20211201 009500000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211201 009500000599-00891+00895+00899-00899-00774+00600-09969-024742150074982+ 81CBOVIXW VIX OOPC 20211201 010000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00007-00004-00001+00001+00029-00000+00022+024742150000006+ 81CBOVIXW VIX OOPP 20211201 010000000000+00000+00299+00300+00300-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00893+00896+00899-00899-00781+00600-09977-024742150079979+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211208 001000000598+00900-00900-00850+00864+00810-00292+09998+007340250009750+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211208 001000000002-00000+00000+00050-00036-00000+00300-00000+007340250000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211208 001050000596+00900-00900-00828+00843+00810-00277+09997+007340250009250+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211208 001050000004-00000+00000+00072-00057-00000+00315-00002-007340250000000+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211208 001100000592+00900-00900-00801+00817+00810-00263+09994+007340250008750+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211208 001100000008-00000+00000+00099-00083-00000+00330-00005-007340250000001+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00297+00299+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211208 001150000586+00900-00900-00770+00785+00810-00248+09987+007340250008251+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211208 001150000014-00000+00000+00130-00115-00000+00345-00012-007340250000001+ 81CBOVIXW VIX OOPC 20211208 001200000000-00000+00300-00300-00295+00299+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211208 001200000577+00900-00900-00734+00748+00810-00233+09973+007340250007753+ 81CBOVIXW VIX OOPP 20211208 001200000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20211208 001200000023-00000+00000+00166-00152-00000+00360-00025-007340250000003+ 81CBOVIXW VIX OOPC 20211208 001250000001-00000+00300-00299-00292+00297+00599-00599-00548+ 82CBOVIXW VIX OOPC 20211208 001250000564+00899-00899-00696+00708+00810-00218+09949+007340250007256+ 81CBOVIXW VIX OOPP 20211208 001250000001-00000+00000+00001+00008-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20211208 001250000036-00001+00001+00204-00192-00000+00375-00050-007340250000006+ 81CBOVIXW VIX OOPC 20211208 001300000001-00001+00299-00299-00287+00295+00599-00599-00529+ 82CBOVIXW VIX OOPC 20211208 001300000547+00899-00899-00655+00665+00810-00203+09908+007340250006762+ 81CBOVIXW VIX OOPP 20211208 001300000001-00001+00001+00001+00013-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20211208 001300000053-00001+00001+00245-00235-00000+00389-00090-007340250000012+ 81CBOVIXW VIX OOPC 20211208 001350000001-00001+00298-00298-00281+00292+00598-00598-00506+ 82CBOVIXW VIX OOPC 20211208 001350000526+00898-00898-00612+00620+00809-00188+09844+007340250006271+ 81CBOVIXW VIX OOPP 20211208 001350000001-00001+00002+00002+00019-00008-00002+00002+00094- 82CBOVIXW VIX OOPP 20211208 001350000074-00002+00002+00288-00280-00001+00404-00154-007340250000021+ 81CBOVIXW VIX OOPC 20211208 001400000002-00002+00297-00296-00273+00287+00596-00596-00481+ 82CBOVIXW VIX OOPC 20211208 001400000501+00896-00896-00568+00574+00809-00174+09749+007340250005787+ 81CBOVIXW VIX OOPP 20211208 001400000002-00002+00003+00004+00027-00013-00004+00004+00119- 82CBOVIXW VIX OOPP 20211208 001400000099-00004+00004+00332-00326-00001+00419-00249-007340250000037+ 81CBOVIXW VIX OOPC 20211208 001450000003-00003+00295-00294-00264+00280+00594-00594-00453+ 82CBOVIXW VIX OOPC 20211208 001450000473+00894-00894-00524+00528+00808-00159+09615+007340250005310+ 81CBOVIXW VIX OOPP 20211208 001450000003-00003+00005+00006+00036-00020-00006+00006+00147- 82CBOVIXW VIX OOPP 20211208 001450000127-00006+00006+00376-00372-00002+00433-00383-007340250000060+ 81CBOVIXW VIX OOPC 20211208 001500000004-00005+00293-00291-00252+00271+00590-00590-00422+ 82CBOVIXW VIX OOPC 20211208 001500000440+00890-00890-00480+00483+00807-00145+09412+007445270004850+ 81CBOVIXW VIX OOPP 20211208 001500000004-00004+00007+00009+00048-00029-00010+00010+00178- 82CBOVIXW VIX OOPP 20211208 001500000160-00010+00010+00420-00417-00003+00447-00586-007445270000100+ 81CBOVIXW VIX OOPC 20211208 001600000006-00008+00282-00277-00222+00245+00576-00575-00357+ 82CBOVIXW VIX OOPC 20211208 001600000373+00875-00875-00397+00400+00802-00120+08783+007853880004005+ 81CBOVIXW VIX OOPP 20211208 001600000006-00008+00018+00023+00078-00055-00024+00025+00243- 82CBOVIXW VIX OOPP 20211208 001600000227-00025+00025+00503-00500-00008+00472-01216-007853880000255+ 81CBOVIXW VIX OOPC 20211208 001700000008-00013+00266-00255-00190+00215+00551-00547-00298+ 82CBOVIXW VIX OOPC 20211208 001700000311+00846-00845-00328+00330+00793-00099+07907+008508200003305+ 81CBOVIXW VIX OOPP 20211208 001700000008-00013+00034+00045+00110-00085-00049+00053+00302- 82CBOVIXW VIX OOPP 20211208 001700000289-00054+00055+00572-00570-00017+00493-02092-008508200000555+ 81CBOVIXW VIX OOPC 20211208 001800000009-00016+00244-00227-00161+00185+00516-00507-00249+ 82CBOVIXW VIX OOPC 20211208 001800000261+00805-00801-00274+00275+00780-00083+06967+009275000002760+ 81CBOVIXW VIX OOPP 20211208 001800000009-00016+00056+00073+00139-00115-00084+00093+00351- 82CBOVIXW VIX OOPP 20211208 001800000339-00095+00099+00626-00625-00030+00509-03032-009275000001010+ 81CBOVIXW VIX OOPC 20211208 001900000010-00018+00222-00198-00138+00161+00477-00461-00212+ 82CBOVIXW VIX OOPC 20211208 001900000222+00755-00747-00234+00235+00762-00071+06100+010135360002358+ 81CBOVIXW VIX OOPP 20211208 001900000010-00018+00078+00102+00162-00139-00123+00139+00388- 82CBOVIXW VIX OOPP 20211208 001900000378-00145+00153+00666-00665-00048+00521-03899-010135360001608+ 81CBOVIXW VIX OOPC 20211208 002000000010-00019+00201-00173-00118+00140+00438-00417-00182+ 82CBOVIXW VIX OOPC 20211208 002000000191+00705-00691-00200+00201+00742-00061+05355+010804620002021+ 81CBOVIXW VIX OOPP 20211208 002000000010-00019+00099+00127+00182-00160-00162+00183+00418- 82CBOVIXW VIX OOPP 20211208 002000000409-00195+00209+00700-00699-00068+00532-04644-010804620002270+ 81CBOVIXW VIX OOPC 20211208 002100000010-00019+00181-00151-00101+00120+00402-00377-00152+ 82CBOVIXW VIX OOPC 20211208 002100000160+00657-00639-00167+00168+00722-00050+04674+011084110001683+ 81CBOVIXW VIX OOPP 20211208 002100000010-00019+00119+00149+00199-00180-00198+00223+00448- 82CBOVIXW VIX OOPP 20211208 002100000440-00243+00261+00733-00732-00088+00542-05324-011084110002933+ 81CBOVIXW VIX OOPC 20211208 002200000009-00019+00163-00131-00087+00105+00367-00338-00132+ 82CBOVIXW VIX OOPC 20211208 002200000139+00608-00585-00145+00146+00699-00044+04115+011634790001460+ 81CBOVIXW VIX OOPP 20211208 002200000009-00019+00136+00169+00213-00195-00233+00262+00468- 82CBOVIXW VIX OOPP 20211208 002200000461-00292+00315+00755-00754-00111+00548-05884-011634790003710+ 81CBOVIXW VIX OOPC 20211208 002300000009-00018+00148-00115-00077+00093+00336-00303-00116+ 82CBOVIXW VIX OOPC 20211208 002300000122+00562-00534-00128+00129+00675-00039+03654+012212380001290+ 81CBOVIXW VIX OOPP 20211208 002300000009-00018+00152+00185+00223-00207-00264+00297+00484- 82CBOVIXW VIX OOPP 20211208 002300000478-00338+00366+00772-00771-00135+00553-06345-012212380004540+ 81CBOVIXW VIX OOPC 20211208 002400000008-00018+00134-00101-00068+00083+00307-00272-00103+ 82CBOVIXW VIX OOPC 20211208 002400000109+00519-00487-00113+00114+00650-00034+03260+012724750001145+ 81CBOVIXW VIX OOPP 20211208 002400000008-00018+00166+00199+00232-00217-00293+00328+00497- 82CBOVIXW VIX OOPP 20211208 002400000491-00381+00413+00787-00786-00160+00558-06738-012724750005395+ 81CBOVIXW VIX OOPC 20211208 002500000008-00017+00122-00089-00061+00075+00282-00245-00092+ 82CBOVIXW VIX OOPC 20211208 002500000097+00480-00445-00101+00102+00625-00031+02927+013211490001025+ 81CBOVIXW VIX OOPP 20211208 002500000008-00017+00178+00211+00239-00225-00318+00355+00508- 82CBOVIXW VIX OOPP 20211208 002500000503-00420+00455+00799-00798-00185+00561-07071-013211490006275+ 81CBOVIXW VIX OOPC 20211208 002600000007-00016+00111-00079-00054+00067+00258-00221-00082+ 82CBOVIXW VIX OOPC 20211208 002600000087+00444-00407-00090+00091+00601-00027+02630+013615290000915+ 81CBOVIXW VIX OOPP 20211208 002600000007-00016+00189+00221+00246-00233-00342+00379+00518- 82CBOVIXW VIX OOPP 20211208 002600000513-00456+00493+00810-00809-00209+00565-07369-013615290007165+ 81CBOVIXW VIX OOPC 20211208 002700000007-00015+00102-00070-00049+00061+00238-00200-00074+ 82CBOVIXW VIX OOPC 20211208 002700000079+00412-00373-00082+00083+00576-00025+02387+014052510000830+ 81CBOVIXW VIX OOPP 20211208 002700000007-00015+00198+00230+00251-00239-00362+00400+00526- 82CBOVIXW VIX OOPP 20211208 002700000521-00488+00527+00818-00817-00234+00567-07612-014052510008080+ 81CBOVIXW VIX OOPC 20211208 002800000006-00015+00093-00062-00044+00055+00219-00182-00067+ 82CBOVIXW VIX OOPC 20211208 002800000071+00383-00342-00074+00075+00553-00023+02165+014418150000750+ 81CBOVIXW VIX OOPP 20211208 002800000006-00015+00207+00238+00256-00245-00381+00418+00533- 82CBOVIXW VIX OOPP 20211208 002800000529-00517+00558+00826-00825-00257+00570-07834-014418150009000+ 81CBOVIXW VIX OOPC 20211208 002900000006-00014+00086-00056-00041+00051+00203-00165-00061+ 82CBOVIXW VIX OOPC 20211208 002900000065+00356-00314-00068+00068+00529-00021+01979+014794750000685+ 81CBOVIXW VIX OOPP 20211208 002900000006-00014+00214+00244+00259-00249-00397+00434+00539- 82CBOVIXW VIX OOPP 20211208 002900000535-00544+00586+00832-00832-00281+00572-08020-014794750009935+ 81CBOVIXW VIX OOPC 20211208 003000000005-00013+00079-00050-00037+00046+00187-00151-00056+ 82CBOVIXW VIX OOPC 20211208 003000000059+00331-00289-00061+00062+00507-00019+01801+015088750000620+ 81CBOVIXW VIX OOPP 20211208 003000000005-00013+00221+00250+00263-00254-00413+00449+00544- 82CBOVIXW VIX OOPP 20211208 003000000541-00569+00611+00839-00838-00303+00574-08198-015088750010870+ 81CBOVIXW VIX OOPC 20211208 003250000005-00011+00064-00039-00029+00037+00155-00120-00044+ 82CBOVIXW VIX OOPC 20211208 003250000046+00277-00235-00048+00049+00455-00015+01441+015757100000490+ 81CBOVIXW VIX OOPP 20211208 003250000005-00011+00236+00261+00271-00263-00445+00480+00556- 82CBOVIXW VIX OOPP 20211208 003250000554-00623+00665+00852-00851-00355+00577-08558-015757100013240+ 81CBOVIXW VIX OOPC 20211208 003500000004-00010+00053-00030-00024+00030+00129-00097-00035+ 82CBOVIXW VIX OOPC 20211208 003500000037+00234-00194-00039+00039+00407-00012+01172+016356860000395+ 81CBOVIXW VIX OOPP 20211208 003500000004-00010+00247+00270+00276-00270-00471+00503+00565- 82CBOVIXW VIX OOPP 20211208 003500000562-00666+00706+00861-00861-00403+00580-08827-016356860015645+ 81CBOVIXW VIX OOPC 20211208 003750000003-00009+00044-00024-00019+00025+00109-00079-00029+ 82CBOVIXW VIX OOPC 20211208 003750000030+00199-00160-00032+00032+00364-00010+00960+016854840000320+ 81CBOVIXW VIX OOPP 20211208 003750000003-00009+00256+00276+00281-00275-00491+00521+00571- 82CBOVIXW VIX OOPP 20211208 003750000570-00701+00740+00868-00868-00446+00583-09039-016854840018070+ 81CBOVIXW VIX OOPC 20211208 004000000003-00007+00037-00019-00015+00020+00091-00064-00023+ 82CBOVIXW VIX OOPC 20211208 004000000025+00169-00133-00025+00026+00326-00008+00783+017230830000257+ 81CBOVIXW VIX OOPP 20211208 004000000003-00007+00263+00281+00285-00280-00509+00536+00577- 82CBOVIXW VIX OOPP 20211208 004000000575-00731+00767+00875-00874-00484+00584-09215-017230830020507+ 81CBOVIXW VIX OOPC 20211208 004250000002-00007+00032-00016-00014+00018+00080-00055-00020+ 82CBOVIXW VIX OOPC 20211208 004250000022+00148-00115-00022+00023+00294-00007+00684+017847320000227+ 81CBOVIXW VIX OOPP 20211208 004250000002-00007+00268+00284+00286-00282-00520+00545+00580- 82CBOVIXW VIX OOPP 20211208 004250000578-00752+00785+00878-00877-00515+00585-09314-017847320022976+ 81CBOVIXW VIX OOPC 20211208 004500000002-00006+00028-00013-00012+00015+00070-00047-00018+ 82CBOVIXW VIX OOPC 20211208 004500000019+00130-00099-00019+00019+00266-00006+00592+018320130000196+ 81CBOVIXW VIX OOPP 20211208 004500000002-00006+00272+00287+00288-00285-00530+00553+00582- 82CBOVIXW VIX OOPP 20211208 004500000581-00770+00801+00881-00880-00544+00586-09407-018320130025445+ 81CBOVIXW VIX OOPC 20211208 004750000002-00005+00024-00011-00010+00013+00060-00040-00015+ 82CBOVIXW VIX OOPC 20211208 004750000016+00113-00084-00016+00016+00240-00005+00503+018648330000165+ 81CBOVIXW VIX OOPP 20211208 004750000002-00005+00276+00289+00290-00287-00540+00560+00585- 82CBOVIXW VIX OOPP 20211208 004750000584-00787+00816+00884-00884-00570+00587-09496-018648330027915+ 81CBOVIXW VIX OOPC 20211208 005000000002-00005+00021-00010-00009+00012+00054-00035-00013+ 82CBOVIXW VIX OOPC 20211208 005000000014+00101-00074-00015+00015+00219-00004+00447+019104850000148+ 81CBOVIXW VIX OOPP 20211208 005000000002-00005+00279+00290+00291-00288-00546+00565+00587- 82CBOVIXW VIX OOPP 20211208 005000000586-00799+00826+00885-00885-00591+00588-09551-019104850030397+ 81CBOVIXW VIX OOPC 20211208 005500000001-00004+00016-00007-00007+00009+00042-00026-00010+ 82CBOVIXW VIX OOPC 20211208 005500000011+00080-00057-00011+00011+00181-00003+00342+019728370000112+ 81CBOVIXW VIX OOPP 20211208 005500000001-00004+00284+00293+00293-00291-00558+00574+00590- 82CBOVIXW VIX OOPP 20211208 005500000589-00820+00843+00889-00889-00629+00589-09656-019728370035361+ 81CBOVIXW VIX OOPC 20211208 006000000001-00003+00013-00005-00005+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20211208 006000000008+00064-00044-00009+00009+00151-00003+00268+020278260000087+ 81CBOVIXW VIX OOPP 20211208 006000000001-00003+00287+00295+00295-00293-00567+00580+00592- 82CBOVIXW VIX OOPP 20211208 006000000592-00836+00856+00891-00891-00659+00590-09731-020278260040336+ 81CBOVIXW VIX OOPC 20211208 006500000001-00003+00011-00004-00005+00006+00029-00017-00007+ 82CBOVIXW VIX OOPC 20211208 006500000008+00056-00038-00008+00008+00132-00002+00238+021139900000079+ 81CBOVIXW VIX OOPP 20211208 006500000001-00003+00289+00296+00295-00294-00571+00583+00593- 82CBOVIXW VIX OOPP 20211208 006500000592-00844+00862+00892-00892-00678+00590-09761-021139900045328+ 81CBOVIXW VIX OOPC 20211208 007000000001-00003+00010-00004-00004+00006+00025-00015-00006+ 82CBOVIXW VIX OOPC 20211208 007000000007+00049-00033-00007+00007+00116-00002+00210+021863460000071+ 81CBOVIXW VIX OOPP 20211208 007000000001-00003+00290+00296+00296-00294-00575+00585+00594- 82CBOVIXW VIX OOPP 20211208 007000000593-00851+00867+00893-00893-00694+00590-09788-021863460050320+ 81CBOVIXW VIX OOPC 20211208 007500000001-00002+00009-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20211208 007500000006+00043-00028-00006+00006+00102-00002+00185+022460430000063+ 81CBOVIXW VIX OOPP 20211208 007500000001-00002+00291+00297+00296-00295-00578+00587+00594- 82CBOVIXW VIX OOPP 20211208 007500000594-00857+00872+00894-00894-00708+00590-09814-022460430055311+ 81CBOVIXW VIX OOPC 20211208 008000000000-00002+00008-00003-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20211208 008000000005+00037-00024-00005+00005+00090-00002+00160+022936450000055+ 81CBOVIXW VIX OOPP 20211208 008000000000-00002+00292+00297+00297-00296-00581+00589+00595- 82CBOVIXW VIX OOPP 20211208 008000000595-00863+00876+00895-00895-00720+00591-09838-022936450060303+ 81CBOVIXW VIX OOPC 20211208 008500000000-00002+00006-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211208 008500000004+00032-00020-00005+00005+00079-00001+00137+023291010000047+ 81CBOVIXW VIX OOPP 20211208 008500000000-00002+00294+00298+00297-00296-00583+00591+00596- 82CBOVIXW VIX OOPP 20211208 008500000596-00868+00879+00895-00895-00731+00591-09862-023291010065295+ 81CBOVIXW VIX OOPC 20211208 009000000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211208 009000000004+00027-00017-00004+00004+00069-00001+00114+023515710000039+ 81CBOVIXW VIX OOPP 20211208 009000000000-00002+00295+00298+00298-00297-00586+00592+00597- 82CBOVIXW VIX OOPP 20211208 009000000596-00873+00883+00896-00896-00741+00591-09885-023515710070287+ 81CBOVIXW VIX OOPC 20211208 009500000000-00001+00004-00001-00002+00002+00012-00006-00003+ 82CBOVIXW VIX OOPC 20211208 009500000003+00023-00014-00003+00003+00059-00001+00091+023589600000031+ 81CBOVIXW VIX OOPP 20211208 009500000000-00001+00296+00299+00298-00298-00588+00594+00597- 82CBOVIXW VIX OOPP 20211208 009500000597-00877+00886+00897-00897-00751+00591-09907-023589600075278+ 81CBOVIXW VIX OOPC 20211208 010000000000-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211208 010000000002+00018-00011-00002+00002+00050-00001+00072+023589600000024+ 81CBOVIXW VIX OOPP 20211208 010000000000-00001+00296+00299+00299-00298-00591+00595+00598- 82CBOVIXW VIX OOPP 20211208 010000000598-00882+00889+00898-00898-00760+00591-09927-023589600080271+ 81CBOVIXW VIX OOPC 20211215 001000000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211215 001000000597+00900-00900-00840+00857+00810-00293+09996+007199390009750+ 81CBOVIXW VIX OOPP 20211215 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211215 001000000003-00000+00000+00060-00043-00000+00300-00003-007199390000000+ 81CBOVIXW VIX OOPC 20211215 001050000000-00000+00300-00300-00298+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211215 001050000593+00900-00900-00817+00835+00810-00278+09991+007199390009251+ 81CBOVIXW VIX OOPP 20211215 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211215 001050000007-00000+00000+00083-00065-00000+00315-00007-007199390000001+ 81CBOVIXW VIX OOPC 20211215 001100000000-00000+00300-00300-00297+00299+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211215 001100000588+00900-00900-00790+00808+00810-00263+09983+007199390008752+ 81CBOVIXW VIX OOPP 20211215 001100000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20211215 001100000012-00000+00000+00110-00092-00000+00330-00016-007199390000002+ 81CBOVIXW VIX OOPC 20211215 001150000000-00000+00300-00300-00294+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211215 001150000581+00900-00900-00759+00777+00810-00248+09967+007199390008254+ 81CBOVIXW VIX OOPP 20211215 001150000000-00000+00000+00000+00006-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211215 001150000019-00000+00000+00141-00123-00000+00345-00032-007199390000004+ 81CBOVIXW VIX OOPC 20211215 001200000001-00001+00299-00299-00291+00297+00599-00599-00553+ 82CBOVIXW VIX OOPC 20211215 001200000570+00899-00899-00725+00741+00810-00233+09940+007199390007758+ 81CBOVIXW VIX OOPP 20211215 001200000001-00001+00001+00001+00009-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20211215 001200000030-00001+00001+00175-00159-00000+00359-00059-007199390000008+ 81CBOVIXW VIX OOPC 20211215 001250000001-00001+00299-00299-00287+00296+00599-00598-00537+ 82CBOVIXW VIX OOPC 20211215 001250000556+00898-00898-00688+00702+00810-00218+09897+007199390007265+ 81CBOVIXW VIX OOPP 20211215 001250000001-00001+00001+00001+00013-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20211215 001250000044-00001+00001+00212-00197-00000+00374-00101-007199390000015+ 81CBOVIXW VIX OOPC 20211215 001300000002-00002+00298-00297-00281+00293+00598-00597-00517+ 82CBOVIXW VIX OOPC 20211215 001300000539+00897-00897-00648+00661+00809-00203+09833+007199390006776+ 81CBOVIXW VIX OOPP 20211215 001300000002-00002+00002+00003+00019-00007-00002+00003+00083- 82CBOVIXW VIX OOPP 20211215 001300000061-00003+00003+00252-00239-00001+00389-00165-007199390000026+ 81CBOVIXW VIX OOPC 20211215 001350000002-00002+00297-00296-00274+00289+00596-00596-00495+ 82CBOVIXW VIX OOPC 20211215 001350000518+00896-00896-00608+00618+00809-00189+09742+007199390006293+ 81CBOVIXW VIX OOPP 20211215 001350000002-00002+00003+00004+00026-00011-00004+00004+00105- 82CBOVIXW VIX OOPP 20211215 001350000082-00004+00004+00292-00282-00001+00403-00257-007199390000043+ 81CBOVIXW VIX OOPC 20211215 001400000003-00003+00295-00294-00266+00283+00594-00593-00470+ 82CBOVIXW VIX OOPC 20211215 001400000493+00893-00893-00566+00574+00808-00175+09616+007199390005817+ 81CBOVIXW VIX OOPP 20211215 001400000003-00003+00005+00006+00034-00017-00006+00007+00130- 82CBOVIXW VIX OOPP 20211215 001400000107-00007+00007+00334-00325-00002+00418-00382-007199390000068+ 81CBOVIXW VIX OOPC 20211215 001450000004-00005+00293-00290-00256+00276+00590-00590-00443+ 82CBOVIXW VIX OOPC 20211215 001450000466+00890-00890-00523+00531+00807-00161+09452+007199390005352+ 81CBOVIXW VIX OOPP 20211215 001450000004-00005+00007+00010+00044-00024-00010+00010+00157- 82CBOVIXW VIX OOPP 20211215 001450000134-00010+00010+00376-00369-00003+00432-00547-007199390000103+ 81CBOVIXW VIX OOPC 20211215 001500000005-00006+00290-00286-00244+00267+00586-00585-00415+ 82CBOVIXW VIX OOPC 20211215 001500000437+00885-00885-00481+00487+00805-00147+09245+007199390004900+ 81CBOVIXW VIX OOPP 20211215 001500000005-00006+00010+00014+00056-00033-00014+00015+00185- 82CBOVIXW VIX OOPP 20211215 001500000163-00015+00015+00419-00413-00005+00445-00754-007199390000150+ 81CBOVIXW VIX OOPC 20211215 001600000008-00010+00279-00270-00215+00242+00569-00566-00355+ 82CBOVIXW VIX OOPC 20211215 001600000374+00866-00865-00404+00408+00799-00123+08573+007660920004100+ 81CBOVIXW VIX OOPP 20211215 001600000008-00010+00021+00030+00085-00058-00031+00034+00245- 82CBOVIXW VIX OOPP 20211215 001600000226-00034+00035+00496-00492-00010+00469-01425-007660920000350+ 81CBOVIXW VIX OOPC 20211215 001700000010-00014+00265-00252-00187+00215+00549-00543-00298+ 82CBOVIXW VIX OOPC 20211215 001700000313+00843-00841-00331+00334+00792-00100+07852+007693630003345+ 81CBOVIXW VIX OOPP 20211215 001700000010-00014+00035+00048+00113-00085-00051+00057+00302- 82CBOVIXW VIX OOPP 20211215 001700000287-00057+00059+00569-00566-00018+00492-02146-007693630000595+ 81CBOVIXW VIX OOPC 20211215 001800000012-00017+00245-00225-00159+00187+00515-00503-00250+ 82CBOVIXW VIX OOPC 20211215 001800000264+00802-00797-00278+00280+00778-00084+06940+008348300002805+ 81CBOVIXW VIX OOPP 20211215 001800000012-00017+00055+00075+00141-00113-00085+00097+00350- 82CBOVIXW VIX OOPP 20211215 001800000336-00098+00103+00622-00620-00032+00508-03059-008348300001055+ 81CBOVIXW VIX OOPC 20211215 001900000013-00019+00224-00196-00136+00163+00476-00458-00214+ 82CBOVIXW VIX OOPC 20211215 001900000227+00753-00742-00239+00241+00760-00073+06097+009148290002418+ 81CBOVIXW VIX OOPP 20211215 001900000013-00019+00076+00104+00164-00137-00124+00142+00386- 82CBOVIXW VIX OOPP 20211215 001900000373-00147+00158+00661-00659-00050+00520-03902-009148290001668+ 81CBOVIXW VIX OOPC 20211215 002000000013-00020+00203-00171-00121+00147+00436-00410-00194+ 82CBOVIXW VIX OOPC 20211215 002000000206+00698-00679-00220+00222+00735-00067+05427+010429470002238+ 81CBOVIXW VIX OOPP 20211215 002000000013-00020+00097+00129+00179-00153-00164+00190+00406- 82CBOVIXW VIX OOPP 20211215 002000000394-00202+00221+00680-00678-00074+00525-04572-010429470002488+ 81CBOVIXW VIX OOPC 20211215 002100000012-00021+00186-00151-00109+00133+00403-00371-00176+ 82CBOVIXW VIX OOPC 20211215 002100000188+00650-00624-00201+00204+00711-00062+04898+011372990002059+ 81CBOVIXW VIX OOPP 20211215 002100000012-00021+00114+00149+00191-00167-00197+00229+00424- 82CBOVIXW VIX OOPP 20211215 002100000412-00250+00275+00699-00696-00099+00530-05100-011372990003309+ 81CBOVIXW VIX OOPC 20211215 002200000012-00021+00172-00135-00098+00122+00374-00338-00160+ 82CBOVIXW VIX OOPC 20211215 002200000171+00607-00577-00183+00186+00688-00056+04448+012075870001880+ 81CBOVIXW VIX OOPP 20211215 002200000012-00021+00128+00165+00202-00178-00226+00262+00440- 82CBOVIXW VIX OOPP 20211215 002200000429-00293+00323+00717-00714-00122+00536-05551-012075870004129+ 81CBOVIXW VIX OOPC 20211215 002300000012-00021+00159-00121-00089+00111+00347-00309-00144+ 82CBOVIXW VIX OOPC 20211215 002300000154+00568-00533-00165+00168+00664-00051+04044+012588690001700+ 81CBOVIXW VIX OOPP 20211215 002300000012-00021+00141+00179+00211-00189-00253+00291+00456- 82CBOVIXW VIX OOPP 20211215 002300000446-00332+00367+00735-00732-00146+00541-05955-012588690004950+ 81CBOVIXW VIX OOPC 20211215 002400000011-00020+00146-00108-00080+00100+00322-00282-00129+ 82CBOVIXW VIX OOPC 20211215 002400000138+00532-00493-00148+00150+00642-00046+03668+012940570001521+ 81CBOVIXW VIX OOPP 20211215 002400000011-00020+00154+00192+00220-00200-00278+00318+00471- 82CBOVIXW VIX OOPP 20211215 002400000462-00368+00407+00752-00750-00168+00547-06330-012940570005771+ 81CBOVIXW VIX OOPC 20211215 002500000011-00019+00135-00097-00071+00090+00299-00257-00115+ 82CBOVIXW VIX OOPC 20211215 002500000123+00497-00455-00131+00133+00619-00041+03319+013189920001350+ 81CBOVIXW VIX OOPP 20211215 002500000011-00019+00165+00203+00229-00210-00301+00343+00485- 82CBOVIXW VIX OOPP 20211215 002500000477-00403+00444+00769-00766-00191+00552-06680-013189920006600+ 81CBOVIXW VIX OOPC 20211215 002600000010-00019+00125-00087-00064+00082+00278-00235-00104+ 82CBOVIXW VIX OOPC 20211215 002600000112+00465-00421-00119+00121+00596-00037+03028+013513950001220+ 81CBOVIXW VIX OOPP 20211215 002600000010-00019+00175+00213+00236-00218-00322+00365+00496- 82CBOVIXW VIX OOPP 20211215 002600000488-00435+00479+00781-00779-00214+00556-06971-013513950007470+ 81CBOVIXW VIX OOPC 20211215 002700000010-00018+00116-00078-00059+00075+00259-00216-00095+ 82CBOVIXW VIX OOPC 20211215 002700000102+00436-00390-00108+00110+00574-00033+02774+013835060001110+ 81CBOVIXW VIX OOPP 20211215 002700000010-00018+00184+00222+00241-00225-00341+00384+00505- 82CBOVIXW VIX OOPP 20211215 002700000498-00464+00510+00792-00790-00236+00559-07224-013835060008360+ 81CBOVIXW VIX OOPC 20211215 002800000009-00017+00107-00071-00054+00069+00241-00198-00086+ 82CBOVIXW VIX OOPC 20211215 002800000093+00409-00362-00098+00100+00552-00030+02547+014130020001012+ 81CBOVIXW VIX OOPP 20211215 002800000009-00017+00193+00229+00246-00231-00359+00402+00514- 82CBOVIXW VIX OOPP 20211215 002800000507-00491+00538+00801-00800-00258+00562-07451-014130020009262+ 81CBOVIXW VIX OOPC 20211215 002900000009-00016+00100-00064-00049+00063+00225-00182-00078+ 82CBOVIXW VIX OOPC 20211215 002900000085+00383-00335-00089+00091+00531-00028+02336+014371230000920+ 81CBOVIXW VIX OOPP 20211215 002900000009-00016+00200+00236+00251-00237-00375+00418+00521- 82CBOVIXW VIX OOPP 20211215 002900000515-00517+00565+00810-00809-00279+00565-07662-014371230010170+ 81CBOVIXW VIX OOPC 20211215 003000000008-00016+00092-00058-00044+00058+00209-00166-00071+ 82CBOVIXW VIX OOPC 20211215 003000000076+00358-00310-00081+00082+00510-00025+02131+014533680000827+ 81CBOVIXW VIX OOPP 20211215 003000000008-00016+00208+00242+00256-00242-00391+00434+00529- 82CBOVIXW VIX OOPP 20211215 003000000524-00542+00590+00819-00818-00300+00567-07867-014533680011077+ 81CBOVIXW VIX OOPC 20211215 003250000007-00014+00079-00047-00037+00049+00180-00138-00059+ 82CBOVIXW VIX OOPC 20211215 003250000064+00310-00262-00068+00069+00462-00021+01791+015276430000695+ 81CBOVIXW VIX OOPP 20211215 003250000007-00014+00221+00253+00263-00251-00420+00462+00541- 82CBOVIXW VIX OOPP 20211215 003250000536-00590+00638+00832-00831-00348+00571-08208-015276430013445+ 81CBOVIXW VIX OOPC 20211215 003500000006-00013+00067-00038-00031+00041+00155-00116-00049+ 82CBOVIXW VIX OOPC 20211215 003500000053+00269-00222-00056+00057+00418-00017+01506+015837070000580+ 81CBOVIXW VIX OOPP 20211215 003500000006-00013+00233+00262+00269-00259-00445+00484+00551- 82CBOVIXW VIX OOPP 20211215 003500000546-00631+00678+00844-00843-00392+00575-08493-015837070015829+ 81CBOVIXW VIX OOPC 20211215 003750000006-00011+00058-00031-00026+00035+00134-00097-00042+ 82CBOVIXW VIX OOPC 20211215 003750000045+00235-00189-00048+00048+00379-00015+01281+016336840000490+ 81CBOVIXW VIX OOPP 20211215 003750000006-00011+00242+00269+00274-00265-00466+00502+00558- 82CBOVIXW VIX OOPP 20211215 003750000555-00665+00711+00852-00852-00431+00577-08718-016336840018239+ 81CBOVIXW VIX OOPC 20211215 004000000005-00010+00051-00026-00022+00030+00117-00083-00036+ 82CBOVIXW VIX OOPC 20211215 004000000039+00207-00163-00041+00042+00345-00013+01103+016802110000420+ 81CBOVIXW VIX OOPP 20211215 004000000005-00010+00249+00274+00278-00270-00483+00517+00564- 82CBOVIXW VIX OOPP 20211215 004000000561-00693+00737+00859-00858-00465+00580-08896-016802110020669+ 81CBOVIXW VIX OOPC 20211215 004250000004-00009+00044-00022-00019+00026+00103-00071-00031+ 82CBOVIXW VIX OOPC 20211215 004250000033+00183-00141-00035+00036+00314-00011+00952+017189860000360+ 81CBOVIXW VIX OOPP 20211215 004250000004-00009+00256+00278+00281-00274-00497+00529+00569- 82CBOVIXW VIX OOPP 20211215 004250000567-00717+00759+00865-00864-00496+00581-09047-017189860023109+ 81CBOVIXW VIX OOPC 20211215 004500000004-00008+00039-00019-00016+00023+00091-00061-00026+ 82CBOVIXW VIX OOPC 20211215 004500000029+00162-00123-00030+00031+00286-00009+00825+017531650000310+ 81CBOVIXW VIX OOPP 20211215 004500000004-00008+00261+00281+00284-00277-00509+00539+00574- 82CBOVIXW VIX OOPP 20211215 004500000571-00738+00777+00870-00869-00524+00583-09173-017531650025559+ 81CBOVIXW VIX OOPC 20211215 004750000004-00007+00034-00016-00014+00020+00081-00053-00023+ 82CBOVIXW VIX OOPC 20211215 004750000025+00144-00108-00026+00027+00262-00008+00723+017860200000270+ 81CBOVIXW VIX OOPP 20211215 004750000004-00007+00266+00284+00286-00280-00519+00547+00577- 82CBOVIXW VIX OOPP 20211215 004750000575-00756+00792+00874-00873-00548+00584-09276-017860200028019+ 81CBOVIXW VIX OOPC 20211215 005000000003-00007+00030-00014-00013+00017+00072-00046-00020+ 82CBOVIXW VIX OOPC 20211215 005000000022+00129-00095-00023+00023+00240-00007+00634+018139880000235+ 81CBOVIXW VIX OOPP 20211215 005000000003-00007+00270+00286+00287-00283-00528+00554+00580- 82CBOVIXW VIX OOPP 20211215 005000000578-00771+00805+00877-00877-00570+00585-09365-018139880030484+ 81CBOVIXW VIX OOPC 20211215 005500000003-00005+00024-00010-00009+00013+00056-00035-00015+ 82CBOVIXW VIX OOPC 20211215 005500000016+00102-00072-00017+00017+00200-00005+00482+018534990000175+ 81CBOVIXW VIX OOPP 20211215 005500000003-00005+00276+00290+00291-00287-00544+00565+00585- 82CBOVIXW VIX OOPP 20211215 005500000584-00798+00828+00883-00883-00610+00587-09517-018534990035424+ 81CBOVIXW VIX OOPC 20211215 006000000002-00004+00019-00007-00008+00011+00046-00028-00012+ 82CBOVIXW VIX OOPC 20211215 006000000013+00084-00058-00014+00014+00171-00004+00388+019031390000140+ 81CBOVIXW VIX OOPP 20211215 006000000002-00004+00281+00292+00292-00289-00554+00572+00588- 82CBOVIXW VIX OOPP 20211215 006000000587-00816+00842+00886-00886-00639+00588-09611-019031390040388+ 81CBOVIXW VIX OOPC 20211215 006500000002-00004+00016-00006-00006+00009+00039-00023-00010+ 82CBOVIXW VIX OOPC 20211215 006500000011+00072-00049-00012+00012+00149-00004+00330+019621150000120+ 81CBOVIXW VIX OOPP 20211215 006500000002-00004+00284+00294+00294-00291-00561+00577+00590- 82CBOVIXW VIX OOPP 20211215 006500000589-00828+00851+00888-00888-00661+00589-09668-019621150045368+ 81CBOVIXW VIX OOPC 20211215 007000000002-00004+00015-00005-00006+00008+00035-00020-00009+ 82CBOVIXW VIX OOPC 20211215 007000000010+00064-00043-00010+00011+00132-00003+00294+020264080000108+ 81CBOVIXW VIX OOPP 20211215 007000000002-00004+00285+00295+00294-00292-00565+00580+00591- 82CBOVIXW VIX OOPP 20211215 007000000590-00836+00857+00889-00889-00678+00589-09704-020264080050356+ 81CBOVIXW VIX OOPC 20211215 007500000001-00003+00013-00005-00005+00008+00032-00018-00009+ 82CBOVIXW VIX OOPC 20211215 007500000009+00059-00038-00010+00010+00120-00003+00272+020943470000102+ 81CBOVIXW VIX OOPP 20211215 007500000001-00003+00287+00295+00295-00292-00568+00582+00591- 82CBOVIXW VIX OOPP 20211215 007500000591-00841+00861+00890-00890-00690+00589-09727-020943470055350+ 81CBOVIXW VIX OOPC 20211215 008000000001-00003+00012-00004-00005+00007+00029-00016-00008+ 82CBOVIXW VIX OOPC 20211215 008000000009+00054-00035-00009+00009+00109-00003+00251+021542450000096+ 81CBOVIXW VIX OOPP 20211215 008000000001-00003+00288+00296+00295-00293-00571+00584+00592- 82CBOVIXW VIX OOPP 20211215 008000000591-00846+00865+00891-00891-00701+00589-09747-021542450060343+ 81CBOVIXW VIX OOPC 20211215 008500000001-00003+00011-00004-00005+00007+00027-00015-00007+ 82CBOVIXW VIX OOPC 20211215 008500000008+00049-00032-00009+00009+00100-00003+00232+022069270000089+ 81CBOVIXW VIX OOPP 20211215 008500000001-00003+00289+00296+00295-00293-00573+00585+00593- 82CBOVIXW VIX OOPP 20211215 008500000592-00851+00868+00891-00891-00710+00590-09767-022069270065337+ 81CBOVIXW VIX OOPC 20211215 009000000001-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20211215 009000000008+00045-00029-00008+00008+00091-00002+00213+022530130000083+ 81CBOVIXW VIX OOPP 20211215 009000000001-00003+00290+00297+00296-00294-00575+00586+00593- 82CBOVIXW VIX OOPP 20211215 009000000592-00855+00871+00892-00892-00719+00590-09785-022530130070330+ 81CBOVIXW VIX OOPC 20211215 009500000001-00003+00009-00003-00004+00006+00023-00012-00006+ 82CBOVIXW VIX OOPC 20211215 009500000007+00041-00026-00007+00008+00084-00002+00196+022929490000076+ 81CBOVIXW VIX OOPP 20211215 009500000001-00003+00290+00297+00296-00294-00577+00588+00594- 82CBOVIXW VIX OOPP 20211215 009500000593-00859+00874+00893-00892-00726+00590-09803-022929490075323+ 81CBOVIXW VIX OOPC 20211215 010000000001-00002+00009-00003-00004+00005+00021-00011-00006+ 82CBOVIXW VIX OOPC 20211215 010000000006+00038-00024-00007+00007+00077-00002+00179+023270330000070+ 81CBOVIXW VIX OOPP 20211215 010000000001-00002+00291+00297+00296-00295-00579+00589+00594- 82CBOVIXW VIX OOPP 20211215 010000000594-00862+00876+00893-00893-00733+00590-09820-023270330080317+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001712 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000046575 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000142466 01000020220106AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000065753 01000020211209AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000161644 01000020220113AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000008219 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000084932 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000030137 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000104110 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000123288 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000215010201A020201B C AMB30 1003020000285010301A020301B C AMB30 1004020000325010101A020201B C AMB30 1005020000365010201A020301B C AMB30 1006020000350010101A020301B C AMB30 1007020000410010401A020401B C AMB30 1008020000390010201A020401B C AMB30 1009020000445010301A020401B C AMB30 1010020000495010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000043836 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000134247 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000213699 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000290411 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000375342 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000460274 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000542466 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000624657 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000000709589 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000000794521 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000000882192 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000000961644 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005700300003000000001043836 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005700300003000000001134247 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005700300003000000001213699 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005700300003000000001290411 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005700300003000000001380822 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000005700300003000000001457534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000001542466 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008000300003000000001630137 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008000300003000000001709589 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000008000300003000000001794520 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000008000300003000000001879452 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000008000300003000000001961644 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000082192 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000331507 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000580822 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000370010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000000000300003000000000000000 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000003500300003000000000076712 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000003500300003000000000175342 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003500300003000000000249315 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003500300003000000000326027 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003500300003000000000421918 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003500300003000000000498630 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003500300003000000000575342 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003500300003000000000671233 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003500300003000000000747945 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003500300003000000000843836 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003500300003000000000920548 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003500300003000000000997260 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003500300003000000001093151 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003500300003000000001172603 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000003500300003000000001246575 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000003500300003000000001323288 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000003500300003000000001419178 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000003500300003000000001495890 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000003500300003000000001594521 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000003500300003000000001668493 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000003500300003000000001745205 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000003500300003000000001841096 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000003500300003000000001917808 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000003500300003000000001994520 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000003500300003000000002090411 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000003500300003000000002169863 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000003500300003000000002265754 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000003500300003000000002339726 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000003500300003000000002416438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000003500300003000000002493151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000003500300003000000002589041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000003500300003000000002665753 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000003500300003000000002761644 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000003500300003000000002838356 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000003500300003000000002917808 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000043836 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000134247 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000213699 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000290411 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000043836 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000134247 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000213699 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000290411 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000010959 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000087671 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000183562 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000260274 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000336986 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000586301 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000835616 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000931507 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001008219 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001084931 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001180822 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001583562 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002082192 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000005479 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000101370 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000178082 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000254794 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000328767 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000427397 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000504110 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000580822 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000676712 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000005479 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000101370 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000178082 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000254794 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000328767 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000427397 00100020220420VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202111202112 100010001100 29 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20211123 0000000000000000090000300003000000000021918 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000043836 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000063014 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000082192 01000020211215VXW 00000000 B CFXVX52 FUT20211229 0000000000000000090000300003000000000120548 01000020211229VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991625Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991625Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991625+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991875Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991625Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991375Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987875Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009985125Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980625Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009974625Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009974625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969250Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962500Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009958000Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009958000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009948750Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009948750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009942375Y 82CFXAMB1 AMB30 FUT 202211 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009942375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009934500Y 82CFXAMB1 AMB30 FUT 202212 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009934500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009927875Y 82CFXAMB1 AMB30 FUT 202301 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009927875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009921750Y 82CFXAMB1 AMB30 FUT 202302 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009921750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009913500Y 82CFXAMB1 AMB30 FUT 202303 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009913500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+00000009905500Y 82CFXAMB1 AMB30 FUT 202304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000009905500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009897500Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009897500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009890875Y 82CFXAMB1 AMB30 FUT 202306 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009890875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009884125Y 82CFXAMB1 AMB30 FUT 202307 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009884125+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009877750Y 82CFXAMB1 AMB30 FUT 202308 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009877750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009872500Y 82CFXAMB1 AMB30 FUT 202309 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009872500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009867625Y 82CFXAMB1 AMB30 FUT 202310 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009867625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009982375Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009982375+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990050+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009984375+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009980125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009974250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009968250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009962125+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009957500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009947875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009943000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009935750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009927750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202302 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009921625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202304 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009904125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202305 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009896625+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009890250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202307 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009882250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202308 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009877500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009872125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009867625+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009864625+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009862125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202401 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009859375+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202402 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009855375+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202404 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009853125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202405 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009851875+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009850500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009849375+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202408 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009848125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009846375+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT1 AMT1S FUT 202410 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009845250+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150110+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149875+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150105+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150105+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149160+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148030+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148220+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148220+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005769384Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00173+10000+000000005769384+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009863773Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009863773+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003461256Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00104+10000+000000003461256+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006421679Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00193+10000+000000006421679+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004737890Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00142+10000+000000004737890+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003562432Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00107+10000+000000003562432+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008122198Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008122198+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008763414Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000008763414+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009569147Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009569147+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012918802Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002918802+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008898251Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008898251+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008928646Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008928646+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008198151Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008198151+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05097+10000+000000000170011+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000198910+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000219534+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000231320+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000240502+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000247028+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000250500+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00510+10000+000000000170011+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000198910+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000219534+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000231320+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000240502+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000247028+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05727+10000+000000000191000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06005+10000+000000000200250+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05922+10000+000000000197500+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05922+10000+000000000197500+ 81CFXVX52 VXW FUT 20211229 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX52 VXW FUT 20211229 000000006000+09000-09000-09000+09000+08100-05964+10000+000000000198910+