0 CFX 20211109SFC 202111091646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737800 T BRLBUSD$0000182348 T CADCUSD$0000803987 T CHFSUSD$0001098418 T CNYCUSD$0000156425 T COPEUSD$0000000258 T CZKKUSD$0000045909 T DKKFUSD$0000155867 T EURUUSD$0001159300 T GBPLUSD$0001356100 T HKDHUSD$0000128360 T HUFHUSD$0000003214 T JPYYUSD$0000008860 T KRWWUSD$0000000849 T MXNPUSD$0000049209 T MYRMUSD$0000240934 T NOKNUSD$0000117435 T NZDZUSD$0000712600 T PLNPUSD$0000252442 T RUBRUSD$0000014120 T SEKKUSD$0000116699 T SGDJUSD$0000742500 T THBOUSD$0000030513 T TRYTUSD$0000102807 T TWDQUSD$0000036033 T ZARZUSD$0000066482 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0123471600300000009000300003000000050021918 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0102686100270000006500300003000000050117808 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0094523300230000005350300003000000050194521 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0085899400200000004700300003000000050271233 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0079156300180000004250300003000000050345205 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071710400160000003750300003000000060443836 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067725600075000003500300003000000060520548 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064842800075000003300300003000000070597260 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061659900075000003650300003000000090693151 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0102661100075000000000300003000000000002740 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0130450300075000000000300003000000050038356 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0110024400075000000000300003000000050060274 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0112768200075000000000300003000000050079452 00100020211208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000-00300-00300-00299+00300+00600-00600-00591+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00820+00853+00810-00267+09999+010658250008900+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00080-00047-00000+00300-00000+010658250000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00789+00820+00810-00252+09999+010658250008400+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00111-00080-00000+00315-00000+010658250000000+ 81CBOVIX VIX OOPC 20211117 001100000000-00000+00300-00300-00298+00300+00600-00600-00575+ 82CBOVIX VIX OOPC 20211117 001100000596+00900-00900-00754+00781+00810-00237+09997+010658250007900+ 81CBOVIX VIX OOPP 20211117 001100000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20211117 001100000004-00000+00000+00146-00119-00000+00330-00002-010658250000000+ 81CBOVIX VIX OOPC 20211117 001150000000-00000+00300-00300-00296+00300+00600-00600-00562+ 82CBOVIX VIX OOPC 20211117 001150000591+00900-00900-00716+00736+00810-00222+09993+010658250007401+ 81CBOVIX VIX OOPP 20211117 001150000000-00000+00000+00000+00004-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20211117 001150000009-00000+00000+00184-00164-00000+00345-00006-010658250000001+ 81CBOVIX VIX OOPC 20211117 001200000001-00000+00300-00300-00292+00300+00600-00600-00545+ 82CBOVIX VIX OOPC 20211117 001200000581+00900-00900-00674+00689+00810-00207+09984+010658250006901+ 81CBOVIX VIX OOPP 20211117 001200000001-00000+00000+00000+00008-00000-00000+00000+00055- 82CBOVIX VIX OOPP 20211117 001200000019-00000+00000+00226-00211-00000+00360-00015-010658250000001+ 81CBOVIX VIX OOPC 20211117 001250000001-00000+00300-00300-00287+00300+00600-00600-00523+ 82CBOVIX VIX OOPC 20211117 001250000564+00900-00900-00629+00640+00810-00192+09965+010658250006403+ 81CBOVIX VIX OOPP 20211117 001250000001-00000+00000+00000+00013-00000-00000+00000+00077- 82CBOVIX VIX OOPP 20211117 001250000036-00000+00000+00271-00260-00000+00375-00034-010658250000003+ 81CBOVIX VIX OOPC 20211117 001300000002-00001+00300-00299-00281+00299+00599-00599-00498+ 82CBOVIX VIX OOPC 20211117 001300000541+00899-00899-00584+00591+00810-00177+09928+010658250005907+ 81CBOVIX VIX OOPP 20211117 001300000002-00001+00000+00001+00019-00001-00001+00001+00102- 82CBOVIX VIX OOPP 20211117 001300000059-00001+00001+00316-00309-00000+00389-00071-010658250000007+ 81CBOVIX VIX OOPC 20211117 001350000003-00001+00299-00299-00272+00297+00599-00599-00469+ 82CBOVIX VIX OOPC 20211117 001350000511+00899-00899-00537+00541+00810-00162+09865+010658250005415+ 81CBOVIX VIX OOPP 20211117 001350000003-00001+00001+00001+00028-00003-00001+00001+00131- 82CBOVIX VIX OOPP 20211117 001350000089-00001+00001+00363-00359-00000+00404-00134-010658250000015+ 81CBOVIX VIX OOPC 20211117 001400000005-00003+00298-00297-00261+00294+00597-00597-00437+ 82CBOVIX VIX OOPC 20211117 001400000475+00897-00897-00490+00493+00809-00148+09762+010658250004928+ 81CBOVIX VIX OOPP 20211117 001400000005-00003+00002+00003+00039-00006-00003+00003+00163- 82CBOVIX VIX OOPP 20211117 001400000125-00003+00003+00410-00407-00001+00419-00237-010658250000028+ 81CBOVIX VIX OOPC 20211117 001450000006-00005+00297-00295-00247+00288+00595-00595-00403+ 82CBOVIX VIX OOPC 20211117 001450000435+00895-00895-00443+00445+00808-00134+09607+010658250004450+ 81CBOVIX VIX OOPP 20211117 001450000006-00005+00003+00005+00053-00012-00005+00005+00197- 82CBOVIX VIX OOPP 20211117 001450000165-00005+00005+00457-00455-00002+00433-00392-010658250000050+ 81CBOVIX VIX OOPC 20211117 001500000008-00007+00295-00292-00233+00280+00593-00592-00367+ 82CBOVIX VIX OOPC 20211117 001500000393+00893-00892-00397+00398+00808-00119+09430+010383970003975+ 81CBOVIX VIX OOPP 20211117 001500000008-00007+00005+00007+00067-00020-00007+00007+00233- 82CBOVIX VIX OOPP 20211117 001500000207-00007+00008+00503-00502-00002+00447-00569-010383970000075+ 81CBOVIX VIX OOPC 20211117 001600000013-00014+00288-00283-00197+00250+00583-00582-00292+ 82CBOVIX VIX OOPC 20211117 001600000307+00883-00882-00307+00308+00805-00092+08820+010135900003075+ 81CBOVIX VIX OOPP 20211117 001600000013-00014+00012+00017+00103-00050-00017+00017+00308- 82CBOVIX VIX OOPP 20211117 001600000293-00017+00018+00593-00592-00005+00474-01179-010135900000175+ 81CBOVIX VIX OOPC 20211117 001700000019-00027+00273-00258-00156+00204+00561-00558-00223+ 82CBOVIX VIX OOPC 20211117 001700000232+00858-00857-00232+00233+00797-00070+07731+010682540002325+ 81CBOVIX VIX OOPP 20211117 001700000019-00027+00027+00042+00144-00096-00039+00042+00377- 82CBOVIX VIX OOPP 20211117 001700000368-00042+00042+00668-00667-00013+00497-02268-010682540000425+ 81CBOVIX VIX OOPC 20211117 001800000022-00037+00249-00218-00120+00161+00523-00513-00171+ 82CBOVIX VIX OOPC 20211117 001800000177+00815-00813-00177+00178+00784-00053+06435+011719810001775+ 81CBOVIX VIX OOPP 20211117 001800000022-00037+00051+00082+00180-00139-00077+00087+00429- 82CBOVIX VIX OOPP 20211117 001800000423-00085+00087+00723-00722-00026+00513-03564-011719810000875+ 81CBOVIX VIX OOPC 20211117 001900000022-00041+00221-00172-00094+00129+00476-00453-00134+ 82CBOVIX VIX OOPC 20211117 001900000140+00758-00750-00140+00140+00765-00042+05273+012974500001400+ 81CBOVIX VIX OOPP 20211117 001900000022-00041+00079+00128+00206-00171-00124+00147+00466- 82CBOVIX VIX OOPP 20211117 001900000460-00142+00150+00760-00760-00045+00525-04726-012974500001500+ 81CBOVIX VIX OOPC 20211117 002000000021-00040+00194-00133-00075+00104+00428-00389-00108+ 82CBOVIX VIX OOPC 20211117 002000000112+00698-00679-00112+00112+00743-00034+04337+014099190001125+ 81CBOVIX VIX OOPP 20211117 002000000021-00040+00106+00167+00225-00196-00172+00211+00492- 82CBOVIX VIX OOPP 20211117 002000000488-00202+00221+00788-00787-00067+00533-05662-014099190002225+ 81CBOVIX VIX OOPC 20211117 002100000019-00039+00170-00101-00063+00088+00382-00328-00091+ 82CBOVIX VIX OOPC 20211117 002100000095+00636-00603-00095+00095+00719-00029+03639+015409090000950+ 81CBOVIX VIX OOPP 20211117 002100000019-00039+00130+00199+00237-00212-00218+00272+00509- 82CBOVIX VIX OOPP 20211117 002100000505-00264+00296+00805-00805-00091+00538-06360-015409090003050+ 81CBOVIX VIX OOPC 20211117 002200000018-00036+00150-00078-00052+00074+00342-00276-00076+ 82CBOVIX VIX OOPC 20211117 002200000080+00579-00532-00080+00080+00693-00024+03074+016428580000800+ 81CBOVIX VIX OOPP 20211117 002200000018-00036+00150+00222+00248-00226-00258+00324+00524- 82CBOVIX VIX OOPP 20211117 002200000520-00321+00368+00820-00820-00117+00543-06925-016428580003900+ 81CBOVIX VIX OOPC 20211117 002300000016-00033+00132-00060-00044+00063+00305-00231-00064+ 82CBOVIX VIX OOPC 20211117 002300000067+00526-00466-00067+00067+00667-00020+02611+017279690000675+ 81CBOVIX VIX OOPP 20211117 002300000016-00033+00168+00240+00256-00237-00295+00369+00536- 82CBOVIX VIX OOPP 20211117 002300000533-00374+00434+00833-00832-00143+00546-07388-017279690004775+ 81CBOVIX VIX OOPC 20211117 002400000014-00030+00116-00046-00037+00054+00273-00194-00054+ 82CBOVIX VIX OOPC 20211117 002400000057+00477-00407-00057+00057+00640-00017+02235+018058630000575+ 81CBOVIX VIX OOPP 20211117 002400000014-00030+00184+00254+00263-00246-00327+00406+00546- 82CBOVIX VIX OOPP 20211117 002400000543-00423+00493+00843-00842-00170+00549-07764-018058630005675+ 81CBOVIX VIX OOPC 20211117 002500000013-00026+00102-00035-00031+00045+00243-00161-00045+ 82CBOVIX VIX OOPC 20211117 002500000047+00432-00353-00047+00047+00614-00014+01886+018527380000475+ 81CBOVIX VIX OOPP 20211117 002500000013-00026+00198+00265+00269-00255-00357+00439+00555- 82CBOVIX VIX OOPP 20211117 002500000553-00468+00547+00853-00852-00196+00552-08113-018527380006575+ 81CBOVIX VIX OOPC 20211117 002600000011-00024+00091-00028-00027+00040+00219-00137-00040+ 82CBOVIX VIX OOPC 20211117 002600000042+00393-00308-00042+00042+00586-00013+01667+019405860000425+ 81CBOVIX VIX OOPP 20211117 002600000011-00024+00209+00272+00273-00260-00381+00463+00560- 82CBOVIX VIX OOPP 20211117 002600000558-00507+00592+00858-00857-00224+00554-08331-019405860007525+ 81CBOVIX VIX OOPC 20211117 002700000010-00022+00082-00022-00024+00035+00198-00116-00035+ 82CBOVIX VIX OOPC 20211117 002700000037+00358-00269-00037+00037+00559-00011+01468+020100520000375+ 81CBOVIX VIX OOPP 20211117 002700000010-00022+00218+00278+00276-00265-00402+00484+00565- 82CBOVIX VIX OOPP 20211117 002700000563-00542+00631+00863-00862-00251+00555-08531-020100520008475+ 81CBOVIX VIX OOPC 20211117 002800000009-00020+00073-00017-00021+00031+00178-00098-00031+ 82CBOVIX VIX OOPC 20211117 002800000032+00326-00234-00032+00032+00532-00010+01280+020615330000325+ 81CBOVIX VIX OOPP 20211117 002800000009-00020+00227+00283+00279-00269-00422+00502+00569- 82CBOVIX VIX OOPP 20211117 002800000568-00574+00666+00868-00867-00278+00557-08719-020615330009425+ 81CBOVIX VIX OOPC 20211117 002900000008-00018+00064-00013-00018+00026+00159-00082-00026+ 82CBOVIX VIX OOPC 20211117 002900000027+00295-00202-00027+00028+00506-00008+01101+020951870000275+ 81CBOVIX VIX OOPP 20211117 002900000008-00018+00236+00287+00282-00274-00441+00518+00574- 82CBOVIX VIX OOPP 20211117 002900000573-00605+00698+00873-00872-00304+00558-08898-020951870010375+ 81CBOVIX VIX OOPC 20211117 003000000007-00016+00058-00010-00016+00023+00144-00071-00023+ 82CBOVIX VIX OOPC 20211117 003000000025+00270-00178-00025+00025+00481-00007+00984+021533970000247+ 81CBOVIX VIX OOPP 20211117 003000000007-00016+00242+00290+00284-00277-00456+00529+00577- 82CBOVIX VIX OOPP 20211117 003000000575-00630+00722+00875-00875-00329+00559-09015-021533970011347+ 81CBOVIX VIX OOPC 20211117 003250000006-00012+00044-00005-00011+00017+00111-00047-00017+ 82CBOVIX VIX OOPC 20211117 003250000018+00213-00126-00018+00018+00421-00005+00713+022447420000176+ 81CBOVIX VIX OOPP 20211117 003250000006-00012+00256+00295+00289-00283-00489+00553+00583- 82CBOVIX VIX OOPP 20211117 003250000582-00687+00774+00882-00882-00389+00561-09286-022447420013776+ 81CBOVIX VIX OOPC 20211117 003500000004-00009+00033-00002-00008+00012+00086-00032-00012+ 82CBOVIX VIX OOPC 20211117 003500000012+00169-00090-00012+00012+00366-00004+00518+023154480000125+ 81CBOVIX VIX OOPP 20211117 003500000004-00009+00267+00298+00292-00288-00514+00568+00588- 82CBOVIX VIX OOPP 20211117 003500000588-00731+00810+00888-00887-00444+00563-09481-023154480016225+ 81CBOVIX VIX OOPC 20211117 003750000003-00006+00024-00001-00005+00008+00064-00019-00007+ 82CBOVIX VIX OOPC 20211117 003750000008+00129-00060-00008+00008+00314-00002+00342+023224500000078+ 81CBOVIX VIX OOPP 20211117 003750000003-00006+00276+00299+00295-00292-00536+00581+00593- 82CBOVIX VIX OOPP 20211117 003750000592-00771+00840+00892-00892-00496+00564-09657-023224500018678+ 81CBOVIX VIX OOPC 20211117 004000000003-00005+00020-00000+00004+00007+00053-00015-00007+ 82CBOVIX VIX OOPC 20211117 004000000007+00109-00047-00007+00007+00274-00002+00292+024446410000069+ 81CBOVIX VIX OOPP 20211117 004000000003-00005+00280+00300+00296-00293-00547+00585+00593- 82CBOVIX VIX OOPP 20211117 004000000593-00791+00853+00893-00893-00536+00565-09706-024446410021168+ 81CBOVIX VIX OOPC 20211117 004250000002-00005+00017-00000+00004+00006+00045-00012-00006+ 82CBOVIX VIX OOPC 20211117 004250000006+00092-00037-00006+00006+00239-00002+00248+025448500000059+ 81CBOVIX VIX OOPP 20211117 004250000002-00005+00283+00300+00296-00294-00555+00588+00594- 82CBOVIX VIX OOPP 20211117 004250000594-00808+00863+00894-00894-00571+00565-09751-025448500023659+ 81CBOVIX VIX OOPC 20211117 004500000002-00004+00014-00001+00003+00005+00038-00009-00005+ 82CBOVIX VIX OOPC 20211117 004500000005+00078-00029-00005+00005+00209-00001+00206+026232520000049+ 81CBOVIX VIX OOPP 20211117 004500000002-00004+00286+00301+00297-00295-00562+00591+00595- 82CBOVIX VIX OOPP 20211117 004500000595-00822+00871+00895-00895-00601+00565-09793-026232520026149+ 81CBOVIX VIX OOPC 20211117 004750000001-00003+00011-00001+00003+00004+00031-00007-00004+ 82CBOVIX VIX OOPC 20211117 004750000004+00065-00023-00004+00004+00182-00001+00167+026784460000040+ 81CBOVIX VIX OOPP 20211117 004750000001-00003+00289+00301+00297-00296-00569+00593+00596- 82CBOVIX VIX OOPP 20211117 004750000596-00835+00877+00896-00896-00628+00566-09832-026784460028639+ 81CBOVIX VIX OOPC 20211117 005000000001-00003+00009-00001+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20211117 005000000003+00053-00017-00003+00003+00157-00001+00129+027064130000030+ 81CBOVIX VIX OOPP 20211117 005000000001-00003+00291+00301+00298-00297-00575+00595+00597- 82CBOVIX VIX OOPP 20211117 005000000597-00847+00883+00897-00897-00653+00566-09870-027064130031130+ 81CBOVIX VIX OOPC 20211117 005500000001-00001+00005-00001+00001+00001+00015-00002-00001+ 82CBOVIX VIX OOPC 20211117 005500000001+00033-00008-00001+00001+00113-00000+00068+027064130000015+ 81CBOVIX VIX OOPP 20211117 005500000001-00001+00295+00301+00299-00299-00585+00598+00599- 82CBOVIX VIX OOPP 20211117 005500000599-00867+00892+00899-00898-00697+00566-09931-027064130036115+ 81CBOVIX VIX OOPC 20211117 006000000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20211117 006000000001+00021-00004-00001+00001+00081-00000+00036+027064130000008+ 81CBOVIX VIX OOPP 20211117 006000000000-00001+00297+00300+00299-00299-00591+00599+00599- 82CBOVIX VIX OOPP 20211117 006000000599-00879+00896+00899-00899-00729+00566-09963-027064130041107+ 81CBOVIX VIX OOPC 20211117 006500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20211117 006500000000+00013-00002-00000+00000+00058-00000+00019+027064130000004+ 81CBOVIX VIX OOPP 20211117 006500000000-00000+00298+00300+00300-00300-00594+00600+00600- 82CBOVIX VIX OOPP 20211117 006500000600-00887+00898+00900-00900-00752+00567-09980-027064130046103+ 81CBOVIX VIX OOPC 20211117 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00008-00001-00000+00000+00041-00000+00010+027064130000002+ 81CBOVIX VIX OOPP 20211117 007000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00892+00899+00900-00900-00769+00567-09989-027064130051101+ 81CBOVIX VIX OOPC 20211117 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00005-00001-00000+00000+00029-00000+00005+027064130000001+ 81CBOVIX VIX OOPP 20211117 007500000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00895+00899+00900-00900-00781+00567-09993-027064130056100+ 81CBOVIX VIX OOPC 20211117 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00003-00000-00000+00000+00021-00000+00003+027064130000001+ 81CBOVIX VIX OOPP 20211117 008000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00897+00900+00900-00900-00789+00567-09996-027064130061100+ 81CBOVIX VIX OOPC 20211117 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00002-00000-00000+00000+00015-00000+00001+027064130000000+ 81CBOVIX VIX OOPP 20211117 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00898+00900+00900-00900-00795+00567-09997-027064130066100+ 81CBOVIX VIX OOPC 20211117 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00001-00000-00000+00000+00010-00000+00001+027064130000000+ 81CBOVIX VIX OOPP 20211117 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00899+00900+00900-00900-00800+00567-09998-027064130071099+ 81CBOVIX VIX OOPC 20211117 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00001-00000-00000+00000+00007-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00899+00900+00900-00900-00803+00567-09999-027064130076099+ 81CBOVIX VIX OOPC 20211117 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00001-00000-00000+00000+00005-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00899+00900+00900-00900-00805+00567-09999-027064130081099+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000-00000+00000+00000+00003-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00807+00567-09999-027064130091099+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000-00000+00000+00000+00001-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00809+00567-09999-027064130101099+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000-00000+00000+00000+00001-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00809+00567-09999-027064130111099+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000+00000+00000+00000-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00810+00567-09999-027064130121099+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000-00000+00000+00000+00000-00000+00000+027064130000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00567-09999-027064130131099+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00217-00217-00213+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00628+00650+00585-00325+09996+006352670010827+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00022-00000-00000+00260-00002-006352670000000+ 81CBOVIX VIX OOPC 20211222 001050000002-00000+00217-00217-00212+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00620+00650+00585-00310+09993+006352670010327+ 81CBOVIX VIX OOPP 20211222 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00030-00000-00000+00275-00005-006352670000001+ 81CBOVIX VIX OOPC 20211222 001100000003-00000+00218-00216-00209+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001100000433+00650-00650-00609+00649+00585-00295+09987+006352670009828+ 81CBOVIX VIX OOPP 20211222 001100000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00041-00001-00000+00290-00011-006352670000002+ 81CBOVIX VIX OOPC 20211222 001150000004-00000+00218-00216-00206+00217+00434-00433-00409+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00650-00596+00648+00585-00280+09976+006352670009330+ 81CBOVIX VIX OOPP 20211222 001150000004-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00000+00054-00002-00000+00305-00023-006352670000003+ 81CBOVIX VIX OOPC 20211222 001200000006-00001+00219-00216-00202+00217+00434-00433-00401+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00581+00645+00585-00265+09957+006352670008833+ 81CBOVIX VIX OOPP 20211222 001200000006-00001+00002-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00069-00005-00000+00320-00041-006352670000006+ 81CBOVIX VIX OOPC 20211222 001250000009-00001+00220-00216-00197+00218+00434-00432-00391+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00649-00563+00640+00585-00250+09928+006352670008338+ 81CBOVIX VIX OOPP 20211222 001250000009-00001+00003-00001+00020-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20211222 001250000000+00000+00001+00087-00010-00000+00335-00071-006352670000011+ 81CBOVIX VIX OOPC 20211222 001300000012-00002+00221-00215-00191+00218+00434-00431-00379+ 82CBOVIX VIX OOPC 20211222 001300000433+00649-00648-00543+00631+00584-00235+09883+006352670007846+ 81CBOVIX VIX OOPP 20211222 001300000012-00002+00005-00002+00026-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20211222 001300000000+00000+00002+00107-00019-00001+00350-00115-006352670000019+ 81CBOVIX VIX OOPC 20211222 001350000015-00003+00222-00213-00184+00220+00435-00430-00366+ 82CBOVIX VIX OOPC 20211222 001350000432+00649-00647-00522+00618+00584-00221+09819+006352670007358+ 81CBOVIX VIX OOPP 20211222 001350000015-00003+00006-00003+00033-00003+00001-00003+00067- 82CBOVIX VIX OOPP 20211222 001350000001-00001+00003+00128-00032-00001+00364-00179-006352670000032+ 81CBOVIX VIX OOPC 20211222 001400000019-00005+00224-00212-00175+00221+00434-00428-00351+ 82CBOVIX VIX OOPC 20211222 001400000430+00648-00645-00498+00600+00583-00206+09732+006352670006877+ 81CBOVIX VIX OOPP 20211222 001400000019-00005+00007-00005+00041-00004+00001-00005+00082- 82CBOVIX VIX OOPP 20211222 001400000003-00002+00005+00152-00050-00001+00379-00267-006352670000050+ 81CBOVIX VIX OOPC 20211222 001450000025-00010+00226-00207-00163+00224+00434-00423-00330+ 82CBOVIX VIX OOPC 20211222 001450000424+00646-00640-00468+00572+00582-00193+09538+006729790006427+ 81CBOVIX VIX OOPP 20211222 001450000025-00010+00009-00010+00054-00007+00000-00010+00103- 82CBOVIX VIX OOPP 20211222 001450000010-00004+00010+00182-00077-00003+00392-00461-006729790000100+ 81CBOVIX VIX OOPC 20211222 001500000032-00016+00228-00199-00150+00226+00432-00416-00310+ 82CBOVIX VIX OOPC 20211222 001500000414+00642-00632-00439+00543+00580-00180+09293+007087270006002+ 81CBOVIX VIX OOPP 20211222 001500000032-00016+00011-00017+00067-00010+00001+00017+00124- 82CBOVIX VIX OOPP 20211222 001500000020-00008+00017+00211-00107-00005+00405-00706-007087270000175+ 81CBOVIX VIX OOPC 20211222 001600000043-00031+00229-00181-00126+00228+00427-00396-00271+ 82CBOVIX VIX OOPC 20211222 001600000388+00631-00613-00385+00483+00574-00156+08749+007524450005202+ 81CBOVIX VIX OOPP 20211222 001600000043-00031+00013-00036+00091-00011+00006+00037+00162- 82CBOVIX VIX OOPP 20211222 001600000046-00018+00037+00265-00167-00011+00429-01249-007524450000375+ 81CBOVIX VIX OOPC 20211222 001700000054-00048+00229-00152-00102+00224+00417-00363-00234+ 82CBOVIX VIX OOPC 20211222 001700000354+00615-00578-00335+00427+00563-00137+08056+008200330004552+ 81CBOVIX VIX OOPP 20211222 001700000054-00048+00012-00064+00114-00007+00016+00070+00199- 82CBOVIX VIX OOPP 20211222 001700000079-00035+00072+00315-00223-00022+00448-01942-008200330000725+ 81CBOVIX VIX OOPC 20211222 001800000061-00061+00225-00123-00083+00214+00404-00325-00203+ 82CBOVIX VIX OOPC 20211222 001800000321+00594-00536-00293+00378+00550-00120+07372+008777710004002+ 81CBOVIX VIX OOPP 20211222 001800000061-00061+00009-00093+00134-00002-00029+00108+00231- 82CBOVIX VIX OOPP 20211222 001800000112-00056+00114+00357-00272-00035+00465-02627-008777710001175+ 81CBOVIX VIX OOPC 20211222 001900000066-00071+00220-00096-00067+00203+00389-00285-00177+ 82CBOVIX VIX OOPC 20211222 001900000292+00571-00487-00259+00338+00533-00107+06719+009441420003577+ 81CBOVIX VIX OOPP 20211222 001900000066-00071+00003-00121+00149-00014-00044+00149+00256- 82CBOVIX VIX OOPP 20211222 001900000142-00079+00163+00391-00312-00052+00478-03280-009441420001750+ 81CBOVIX VIX OOPC 20211222 002000000070-00076+00214-00073-00055+00191+00374-00247-00156+ 82CBOVIX VIX OOPC 20211222 002000000266+00547-00439-00231+00305+00515-00097+06140+010050650003227+ 81CBOVIX VIX OOPP 20211222 002000000070-00076+00003+00144+00162-00026-00059+00186+00278- 82CBOVIX VIX OOPP 20211222 002000000167-00103+00211+00419-00345-00070+00488-03859-010050650002400+ 81CBOVIX VIX OOPC 20211222 002100000072-00079+00207-00054-00044+00178+00359-00215-00137+ 82CBOVIX VIX OOPC 20211222 002100000242+00524-00395-00207+00275+00497-00087+05623+010486570002900+ 81CBOVIX VIX OOPP 20211222 002100000072-00079+00010+00162+00173-00038-00075+00219+00296- 82CBOVIX VIX OOPP 20211222 002100000191-00126+00255+00443-00375-00088+00498-04376-010486570003073+ 81CBOVIX VIX OOPC 20211222 002200000072-00080+00200-00039-00036+00167+00344-00186-00123+ 82CBOVIX VIX OOPC 20211222 002200000223+00502-00354-00187+00251+00477-00080+05172+010993380002650+ 81CBOVIX VIX OOPP 20211222 002200000072-00080+00017+00177+00181-00050-00090+00247+00311- 82CBOVIX VIX OOPP 20211222 002200000211-00148+00296+00463-00399-00107+00505-04826-010993380003823+ 81CBOVIX VIX OOPC 20211222 002300000072-00079+00193-00028-00029+00156+00329-00162-00110+ 82CBOVIX VIX OOPC 20211222 002300000205+00480-00318-00170+00230+00459-00073+04771+011422790002425+ 81CBOVIX VIX OOPP 20211222 002300000072-00079+00024+00189+00188-00060-00104+00272+00323- 82CBOVIX VIX OOPP 20211222 002300000228-00170+00332+00480-00420-00126+00512-05227-011422790004598+ 81CBOVIX VIX OOPC 20211222 002400000072-00078+00185-00018-00023+00147+00315-00141-00099+ 82CBOVIX VIX OOPC 20211222 002400000189+00459-00286-00155+00211+00440-00067+04412+011803660002225+ 81CBOVIX VIX OOPP 20211222 002400000072-00078+00031+00198+00193-00070-00118+00293+00334- 82CBOVIX VIX OOPP 20211222 002400000244-00191+00364+00495-00439-00145+00518-05586-011803660005398+ 81CBOVIX VIX OOPC 20211222 002500000071-00076+00179-00011-00019+00137+00302-00123-00090+ 82CBOVIX VIX OOPC 20211222 002500000175+00440-00257-00141+00195+00422-00062+04093+012158100002050+ 81CBOVIX VIX OOPP 20211222 002500000071-00076+00038+00206+00198-00079-00131+00311+00344- 82CBOVIX VIX OOPP 20211222 002500000258-00210+00393+00508-00455-00163+00523-05906-012158100006223+ 81CBOVIX VIX OOPC 20211222 002600000070-00074+00172-00005-00015+00129+00290-00107-00081+ 82CBOVIX VIX OOPC 20211222 002600000163+00421-00232-00130+00181+00404-00057+03810+012504410001900+ 81CBOVIX VIX OOPP 20211222 002600000070-00074+00045+00212+00202-00087-00144+00326+00352- 82CBOVIX VIX OOPP 20211222 002600000270-00229+00418+00520-00469-00181+00528-06188-012504410007073+ 81CBOVIX VIX OOPC 20211222 002700000069-00072+00165-00000+00011+00121+00277-00094-00074+ 82CBOVIX VIX OOPC 20211222 002700000151+00403-00210-00119+00167+00388-00053+03542+012764710001750+ 81CBOVIX VIX OOPP 20211222 002700000069-00072+00051+00217+00205-00096-00156+00339+00359- 82CBOVIX VIX OOPP 20211222 002700000282-00246+00440+00531-00483-00197+00532-06456-012764710007923+ 81CBOVIX VIX OOPC 20211222 002800000067-00069+00159-00004+00008+00113+00265-00082-00067+ 82CBOVIX VIX OOPC 20211222 002800000139+00386-00189-00109+00153+00371-00048+03284+012946270001600+ 81CBOVIX VIX OOPP 20211222 002800000067-00069+00058+00221+00209-00104-00168+00352+00367- 82CBOVIX VIX OOPP 20211222 002800000294-00264+00461+00541-00497-00214+00537-06714-012946270008773+ 81CBOVIX VIX OOPC 20211222 002900000066-00066+00153-00007+00006+00107+00255-00072-00061+ 82CBOVIX VIX OOPC 20211222 002900000131+00371-00172-00101+00143+00356-00045+03082+013253100001500+ 81CBOVIX VIX OOPP 20211222 002900000066-00066+00064+00224+00211-00110-00178+00361+00372- 82CBOVIX VIX OOPP 20211222 002900000302-00279+00478+00549-00507-00229+00540-06916-013253100009673+ 81CBOVIX VIX OOPC 20211222 003000000064-00064+00147-00010+00004+00101+00245-00064-00056+ 82CBOVIX VIX OOPC 20211222 003000000123+00356-00156-00094+00134+00341-00042+02890+013501900001400+ 81CBOVIX VIX OOPP 20211222 003000000064-00064+00069+00226+00213-00116-00189+00370+00377- 82CBOVIX VIX OOPP 20211222 003000000311-00294+00494+00556-00516-00243+00543-07108-013501900010573+ 81CBOVIX VIX OOPC 20211222 003250000060-00058+00134-00014+00000-00087+00221-00046-00045+ 82CBOVIX VIX OOPC 20211222 003250000104+00321-00124-00078+00113+00308-00035+02463+014002500001175+ 81CBOVIX VIX OOPP 20211222 003250000060-00058+00083+00231+00217-00130-00212+00387+00388- 82CBOVIX VIX OOPP 20211222 003250000329-00329+00526+00572-00537-00277+00550-07535-014002500012847+ 81CBOVIX VIX OOPC 20211222 003500000056-00052+00122-00016+00003-00075+00200-00034-00037+ 82CBOVIX VIX OOPC 20211222 003500000089+00291-00099-00066+00096+00278-00030+02122+014454890001000+ 81CBOVIX VIX OOPP 20211222 003500000056-00052+00095+00233+00220-00141-00233+00400+00396- 82CBOVIX VIX OOPP 20211222 003500000344-00359+00551+00584-00554-00307+00555-07877-014454890015172+ 81CBOVIX VIX OOPC 20211222 003750000052-00046+00111-00017+00005-00065+00182-00024-00031+ 82CBOVIX VIX OOPC 20211222 003750000076+00264-00079-00055+00082+00251-00026+01831+014807220000850+ 81CBOVIX VIX OOPP 20211222 003750000052-00046+00106+00234+00222-00151-00252+00409+00403- 82CBOVIX VIX OOPP 20211222 003750000357-00386+00571+00594-00568-00334+00559-08168-014807220017522+ 81CBOVIX VIX OOPC 20211222 004000000048-00041+00101-00017+00006-00057+00165-00017-00025+ 82CBOVIX VIX OOPC 20211222 004000000066+00240-00064-00047+00070+00227-00022+01585+015102850000725+ 81CBOVIX VIX OOPP 20211222 004000000048-00041+00116+00234+00223-00160-00268+00416+00408- 82CBOVIX VIX OOPP 20211222 004000000368-00410+00586+00603-00580-00358+00563-08413-015102850019897+ 81CBOVIX VIX OOPC 20211222 004250000044-00036+00091-00017+00007-00048+00148-00012-00020+ 82CBOVIX VIX OOPC 20211222 004250000055+00216-00050-00039+00058+00204-00018+01347+015223650000600+ 81CBOVIX VIX OOPP 20211222 004250000044-00036+00126+00233+00224-00168-00285+00422+00413- 82CBOVIX VIX OOPP 20211222 004250000378-00434+00600+00611-00592-00381+00567-08652-015223650022272+ 81CBOVIX VIX OOPC 20211222 004500000041-00032+00083-00016+00008-00043+00136-00008-00017+ 82CBOVIX VIX OOPC 20211222 004500000048+00198-00041-00034+00051+00185-00016+01188+015517580000525+ 81CBOVIX VIX OOPP 20211222 004500000041-00032+00133+00233+00224-00174-00298+00425+00416- 82CBOVIX VIX OOPP 20211222 004500000385-00452+00609+00616-00599-00400+00569-08811-015517580024697+ 81CBOVIX VIX OOPC 20211222 004750000038-00029+00076-00015+00008-00037+00123-00005-00014+ 82CBOVIX VIX OOPC 20211222 004750000042+00180-00033-00029+00044+00168-00014+01034+015692720000450+ 81CBOVIX VIX OOPP 20211222 004750000038-00029+00141+00232+00225-00180-00310+00428+00419- 82CBOVIX VIX OOPP 20211222 004750000392-00470+00617+00621-00606-00417+00571-08964-015692720027122+ 81CBOVIX VIX OOPC 20211222 005000000034-00025+00068-00014+00008-00032+00111-00003-00011+ 82CBOVIX VIX OOPC 20211222 005000000035+00162-00026-00024+00037+00151-00011+00883+015743540000375+ 81CBOVIX VIX OOPP 20211222 005000000034-00025+00149+00231+00225-00185-00323+00431+00422- 82CBOVIX VIX OOPP 20211222 005000000398-00488+00624+00626-00613-00434+00574-09116-015743540029546+ 81CBOVIX VIX OOPC 20211222 005500000028-00019+00056-00012+00008-00024+00091-00000+00007+ 82CBOVIX VIX OOPC 20211222 005500000026+00134-00017-00017+00027+00124-00008+00668+015960800000275+ 81CBOVIX VIX OOPP 20211222 005500000028-00019+00160+00228+00224-00193-00342+00433+00426- 82CBOVIX VIX OOPP 20211222 005500000407-00516+00633+00633-00623-00461+00577-09330-015960800034446+ 81CBOVIX VIX OOPC 20211222 006000000025-00016+00049-00010+00007-00020+00079-00001+00006+ 82CBOVIX VIX OOPC 20211222 006000000021+00116-00012-00014+00022+00105-00007+00550+016407630000225+ 81CBOVIX VIX OOPP 20211222 006000000025-00016+00168+00227+00224-00197-00355+00435+00428- 82CBOVIX VIX OOPP 20211222 006000000412-00534+00638+00636-00628-00480+00578-09449-016407630039396+ 81CBOVIX VIX OOPC 20211222 006500000021-00013+00041-00009+00006-00015+00067-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000017+00098-00008-00011+00017+00088-00005+00436+016627830000175+ 81CBOVIX VIX OOPP 20211222 006500000021-00013+00175+00225+00223-00201-00367+00435+00429- 82CBOVIX VIX OOPP 20211222 006500000417-00552+00642+00639-00633-00497+00580-09562-016627830044346+ 81CBOVIX VIX OOPC 20211222 007000000017-00010+00033-00007+00006-00011+00054-00002+00002+ 82CBOVIX VIX OOPC 20211222 007000000012+00080-00005-00008+00012+00072-00004+00324+016583430000125+ 81CBOVIX VIX OOPP 20211222 007000000017-00010+00183+00224+00222-00205-00379+00436+00431- 82CBOVIX VIX OOPP 20211222 007000000421-00570+00645+00642-00638-00513+00581-09674-016583430049295+ 81CBOVIX VIX OOPC 20211222 007500000015-00008+00029-00006+00005-00009+00046-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000010+00069-00003-00006+00010+00061-00003+00263+016779420000100+ 81CBOVIX VIX OOPP 20211222 007500000015-00008+00188+00222+00222-00208-00387+00436+00432- 82CBOVIX VIX OOPP 20211222 007500000424-00581+00647+00644-00640-00524+00582-09736-016779420054270+ 81CBOVIX VIX OOPC 20211222 008000000013-00006+00025-00005+00005-00007+00040-00002+00001+ 82CBOVIX VIX OOPC 20211222 008000000008+00059-00002-00005+00008+00052-00002+00213+016929510000080+ 81CBOVIX VIX OOPP 20211222 008000000013-00006+00192+00222+00221-00209-00393+00435+00432- 82CBOVIX VIX OOPP 20211222 008000000426-00591+00648+00645-00642-00533+00583-09785-016929510059250+ 81CBOVIX VIX OOPC 20211222 008500000011-00006+00022-00004+00004-00006+00035-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000007+00052-00001-00004+00007+00045-00002+00181+017164300000067+ 81CBOVIX VIX OOPP 20211222 008500000011-00006+00195+00221+00221-00210-00398+00435+00432- 82CBOVIX VIX OOPP 20211222 008500000427-00598+00649+00646-00643-00540+00583-09817-017164300064237+ 81CBOVIX VIX OOPC 20211222 009000000010-00005+00019-00004+00004-00005+00031-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000005+00046-00001-00003+00005+00039-00002+00150+017292760000055+ 81CBOVIX VIX OOPP 20211222 009000000010-00005+00198+00220+00220-00212-00403+00435+00433- 82CBOVIX VIX OOPP 20211222 009000000428-00604+00649+00647-00645-00546+00583-09849-017292760069224+ 81CBOVIX VIX OOPC 20211222 009500000008-00004+00016-00003+00003-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000004+00039-00000-00002+00004+00033-00001+00118+017294490000043+ 81CBOVIX VIX OOPP 20211222 009500000008-00004+00201+00220+00220-00213-00408+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000429-00611+00650+00648-00646-00552+00584-09880-017294490074212+ 81CBOVIX VIX OOPC 20211222 010000000007-00003+00013-00002+00003-00003+00022-00001+00000+ 82CBOVIX VIX OOPC 20211222 010000000003+00033-00000-00002+00003+00027-00001+00094+017294490000033+ 81CBOVIX VIX OOPP 20211222 010000000007-00003+00203+00219+00219-00214-00411+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000430-00617+00650+00648-00647-00558+00584-09904-017294490079202+ 81CBOVIX VIX OOPC 20211222 011000000005-00002+00010-00002+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20211222 011000000002+00024-00000+00001+00002+00020-00001+00060+017294490000021+ 81CBOVIX VIX OOPP 20211222 011000000005-00002+00207+00218+00219-00215-00417+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000431-00626+00650+00649-00648-00565+00584-09938-017294490089189+ 81CBOVIX VIX OOPC 20211222 012000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000001+00018-00000+00001+00001+00014-00000+00039+017294490000013+ 81CBOVIX VIX OOPP 20211222 012000000004-00001+00210+00218+00218-00215-00422+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00632+00650+00649-00649-00571+00585-09959-017294490099181+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000001+00013-00000+00000+00001+00010-00000+00026+017294490000008+ 81CBOVIX VIX OOPP 20211222 013000000003-00001+00211+00217+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000432-00637+00650+00650-00649-00575+00585-09973-017294490109175+ 81CBOVIX VIX OOPC 20211222 014000000002-00001+00004-00000+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00010-00000+00000+00001+00008-00000+00017+017294490000006+ 81CBOVIX VIX OOPP 20211222 014000000002-00001+00213+00217+00218-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00640+00650+00650-00649-00577+00585-09981-017294490119172+ 81CBOVIX VIX OOPC 20211222 015000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000000+00008-00000+00000+00000+00006-00000+00012+017294490000004+ 81CBOVIX VIX OOPP 20211222 015000000002-00000+00214+00217+00217-00216-00428+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00642+00650+00650-00650-00579+00585-09987-017294490129170+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00174+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00520+00535+00481-00375+09990+006140510012558+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00106-00008-006140510000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00181-00178-00169+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00508+00535+00481-00346+09972+006140510011562+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00001+00027-00000+00000+00135-00026-006140510000005+ 81CBOVIX VIX OOPC 20220119 001200000009-00001+00183-00177-00162+00180+00359-00355-00330+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00491+00535+00481-00317+09930+006140510010572+ 81CBOVIX VIX OOPP 20220119 001200000009-00001+00005-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00044-00000+00000+00165-00068-006140510000015+ 81CBOVIX VIX OOPC 20220119 001300000015-00004+00187-00175-00153+00182+00361-00353-00315+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00531-00468+00534+00480-00288+09849+006140510009593+ 81CBOVIX VIX OOPP 20220119 001300000015-00004+00008-00004+00026-00003+00004-00004+00042- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00004+00067-00001-00001+00194-00149-006140510000036+ 81CBOVIX VIX OOPC 20220119 001400000023-00007+00191-00171-00140+00185+00362-00349-00296+ 82CBOVIX VIX OOPC 20220119 001400000360+00536-00527-00440+00529+00479-00259+09710+006140510008632+ 81CBOVIX VIX OOPP 20220119 001400000023-00007+00012-00007+00038-00007+00006-00007+00061- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00007+00095-00006-00002+00223-00288-006140510000075+ 81CBOVIX VIX OOPC 20220119 001500000034-00016+00196-00161-00122+00191+00364-00339-00269+ 82CBOVIX VIX OOPC 20220119 001500000360+00534-00517-00403+00515+00476-00232+09427+006438920007732+ 81CBOVIX VIX OOPP 20220119 001500000034-00016+00018-00017+00056-00013+00007-00017+00088- 82CBOVIX VIX OOPP 20220119 001500000004+00000+00017+00132-00020-00005+00250-00571-006438920000175+ 81CBOVIX VIX OOPC 20220119 001600000045-00029+00201-00146-00103+00198+00364-00322-00241+ 82CBOVIX VIX OOPC 20220119 001600000356+00530-00500-00364+00492+00471-00207+09029+006776050006907+ 81CBOVIX VIX OOPP 20220119 001600000045-00029+00023-00033+00075-00020+00007-00034+00116- 82CBOVIX VIX OOPP 20220119 001600000001-00005+00035+00170-00043-00010+00274-00969-006776050000350+ 81CBOVIX VIX OOPC 20220119 001700000056-00044+00205-00124-00084+00203+00361-00298-00212+ 82CBOVIX VIX OOPC 20220119 001700000346+00523-00474-00327+00462+00463-00185+08535+007179660006183+ 81CBOVIX VIX OOPP 20220119 001700000056-00044+00027-00054+00094-00025+00005-00059+00144- 82CBOVIX VIX OOPP 20220119 001700000011-00012+00061+00208-00073-00018+00296-01464-007179660000625+ 81CBOVIX VIX OOPC 20220119 001800000065-00059+00207-00100-00067+00205+00357-00268-00186+ 82CBOVIX VIX OOPC 20220119 001800000331+00513-00441-00292+00430+00452-00167+07998+007597850005558+ 81CBOVIX VIX OOPP 20220119 001800000065-00059+00029-00078+00112-00027+00000-00089+00170- 82CBOVIX VIX OOPP 20220119 001800000026-00022+00094+00243-00105-00029+00315-02000-007597850001000+ 81CBOVIX VIX OOPC 20220119 001900000073-00071+00207-00077-00052+00203+00350-00236-00164+ 82CBOVIX VIX OOPC 20220119 001900000314+00500-00403-00261+00398+00440-00151+07458+008037790005033+ 81CBOVIX VIX OOPP 20220119 001900000073-00071+00029-00101+00127-00025+00006+00120+00193- 82CBOVIX VIX OOPP 20220119 001900000043-00034+00132+00274-00137-00042+00331-02541-008037790001475+ 81CBOVIX VIX OOPC 20220119 002000000078-00080+00206-00056-00039+00199+00342-00205-00144+ 82CBOVIX VIX OOPC 20220119 002000000296+00487-00364-00235+00369+00425-00138+06942+008519300004608+ 81CBOVIX VIX OOPP 20220119 002000000078-00080+00027-00123+00139-00021+00014+00152+00213- 82CBOVIX VIX OOPP 20220119 002000000060-00048+00171+00300-00166-00057+00343-03056-008519300002050+ 81CBOVIX VIX OOPC 20220119 002100000082-00086+00203-00038-00029+00193+00334-00178-00127+ 82CBOVIX VIX OOPC 20220119 002100000279+00472-00329-00212+00342+00410-00126+06474+008866360004209+ 81CBOVIX VIX OOPP 20220119 002100000082-00086+00025-00140+00150-00015+00023+00179+00229- 82CBOVIX VIX OOPP 20220119 002100000078-00063+00206+00323-00193-00071+00355-03524-008866360002651+ 81CBOVIX VIX OOPC 20220119 002200000085-00090+00200-00024-00020+00187+00325-00153-00113+ 82CBOVIX VIX OOPC 20220119 002200000263+00458-00295-00193+00319+00394-00117+06048+009302520003905+ 81CBOVIX VIX OOPP 20220119 002200000085-00090+00022-00154+00158-00008+00032+00203+00243- 82CBOVIX VIX OOPP 20220119 002200000093-00077+00240+00342-00216-00087+00364-03950-009302520003347+ 81CBOVIX VIX OOPC 20220119 002300000086-00092+00196-00012-00013+00180+00316-00132-00101+ 82CBOVIX VIX OOPC 20220119 002300000248+00443-00265-00176+00298+00380-00108+05658+009602130003601+ 81CBOVIX VIX OOPP 20220119 002300000086-00092+00018-00166+00165-00001+00041+00224+00256- 82CBOVIX VIX OOPP 20220119 002300000109-00092+00270+00359-00237-00102+00373-04341-009602130004043+ 81CBOVIX VIX OOPC 20220119 002400000087-00093+00192-00003-00007+00173+00307-00114-00090+ 82CBOVIX VIX OOPC 20220119 002400000234+00429-00239-00161+00279+00365-00101+05310+009945880003358+ 81CBOVIX VIX OOPP 20220119 002400000087-00093+00014-00175+00171-00006-00050+00243+00266- 82CBOVIX VIX OOPP 20220119 002400000122-00106+00296+00373-00256-00117+00381-04688-009945880004800+ 81CBOVIX VIX OOPC 20220119 002500000088-00093+00188-00005+00002+00166+00298-00098-00081+ 82CBOVIX VIX OOPC 20220119 002500000222+00416-00215-00149+00262+00351-00094+04991+010240550003133+ 81CBOVIX VIX OOPP 20220119 002500000088-00093+00010-00183+00176-00013-00059+00258+00275- 82CBOVIX VIX OOPP 20220119 002500000135-00119+00320+00386-00273-00131+00388-05007-010240550005575+ 81CBOVIX VIX OOPC 20220119 002600000088-00092+00184-00011+00002-00158+00289-00085-00073+ 82CBOVIX VIX OOPC 20220119 002600000209+00402-00194-00136+00245+00337-00087+04690+010454550002908+ 81CBOVIX VIX OOPP 20220119 002600000088-00092+00005-00189+00180-00020-00068+00272+00284- 82CBOVIX VIX OOPP 20220119 002600000148-00133+00341+00399-00290-00145+00394-05308-010454550006350+ 81CBOVIX VIX OOPC 20220119 002700000087-00091+00179-00016+00006-00151+00280-00073-00065+ 82CBOVIX VIX OOPC 20220119 002700000197+00389-00175-00125+00229+00324-00081+04408+010639940002700+ 81CBOVIX VIX OOPP 20220119 002700000087-00091+00001-00195+00184-00027-00077+00284+00291- 82CBOVIX VIX OOPP 20220119 002700000160-00146+00360+00410-00306-00158+00401-05590-010639940007142+ 81CBOVIX VIX OOPC 20220119 002800000087-00090+00175-00020+00009-00145+00272-00063-00059+ 82CBOVIX VIX OOPC 20220119 002800000187+00377-00159-00117+00217+00311-00076+04173+010912750002550+ 81CBOVIX VIX OOPP 20220119 002800000087-00090+00004+00198+00187-00033-00085+00294+00297- 82CBOVIX VIX OOPP 20220119 002800000169-00158+00376+00418-00318-00170+00405-05825-010912750007992+ 81CBOVIX VIX OOPC 20220119 002900000086-00088+00170-00023+00011-00139+00264-00054-00054+ 82CBOVIX VIX OOPC 20220119 002900000178+00365-00144-00108+00205+00299-00072+03949+011132100002400+ 81CBOVIX VIX OOPP 20220119 002900000086-00088+00008+00202+00189-00039-00093+00303+00303- 82CBOVIX VIX OOPP 20220119 002900000179-00170+00391+00427-00330-00182+00410-06049-011132100008841+ 81CBOVIX VIX OOPC 20220119 003000000085-00086+00166-00026+00013-00133+00255-00046-00049+ 82CBOVIX VIX OOPC 20220119 003000000168+00353-00130-00101+00193+00288-00067+03733+011302990002250+ 81CBOVIX VIX OOPP 20220119 003000000085-00086+00013+00204+00192-00045-00101+00311+00308- 82CBOVIX VIX OOPP 20220119 003000000188-00182+00405+00434-00342-00194+00414-06265-011302990009691+ 81CBOVIX VIX OOPC 20220119 003250000082-00080+00155-00030+00017-00120+00237-00031-00038+ 82CBOVIX VIX OOPC 20220119 003250000149+00327-00103-00085+00169+00261-00058+03278+011749380001950+ 81CBOVIX VIX OOPP 20220119 003250000082-00080+00023+00209+00196-00059-00120+00326+00318- 82CBOVIX VIX OOPP 20220119 003250000208-00208+00432+00450-00366-00220+00423-06720-011749380011891+ 81CBOVIX VIX OOPC 20220119 003500000078-00074+00145-00033+00020-00107+00219-00019-00030+ 82CBOVIX VIX OOPC 20220119 003500000131+00302-00081-00071+00147+00237-00050+02872+012048390001675+ 81CBOVIX VIX OOPP 20220119 003500000078-00074+00034+00211+00198-00072-00137+00337+00327- 82CBOVIX VIX OOPP 20220119 003500000226-00233+00454+00464-00388-00244+00431-07126-012048390014116+ 81CBOVIX VIX OOPC 20220119 003750000075-00069+00136-00033+00022-00096+00204-00011-00024+ 82CBOVIX VIX OOPC 20220119 003750000116+00280-00065-00061+00130+00217-00044+02555+012392770001475+ 81CBOVIX VIX OOPP 20220119 003750000075-00069+00043+00212+00200-00082-00153+00345+00333- 82CBOVIX VIX OOPP 20220119 003750000240-00255+00470+00474-00405-00265+00437-07443-012392770016416+ 81CBOVIX VIX OOPC 20220119 004000000071-00064+00127-00033+00022-00087+00190-00005-00019+ 82CBOVIX VIX OOPC 20220119 004000000104+00260-00052-00052+00116+00198-00039+02279+012673790001300+ 81CBOVIX VIX OOPP 20220119 004000000071-00064+00051+00211+00201-00091-00167+00351+00338- 82CBOVIX VIX OOPP 20220119 004000000253-00275+00483+00483-00419-00283+00442-07720-012673790018740+ 81CBOVIX VIX OOPC 20220119 004250000067-00059+00119-00032+00023-00079+00177-00001-00015+ 82CBOVIX VIX OOPC 20220119 004250000093+00242-00042-00045+00103+00182-00034+02039+012917220001150+ 81CBOVIX VIX OOPP 20220119 004250000067-00059+00060+00211+00201-00100-00180+00356+00342- 82CBOVIX VIX OOPP 20220119 004250000263-00293+00493+00490-00432-00300+00447-07959-012917220021090+ 81CBOVIX VIX OOPC 20220119 004500000063-00054+00110-00031+00023-00070+00164-00003+00011+ 82CBOVIX VIX OOPC 20220119 004500000082+00224-00033-00038+00090+00166-00030+01807+013051360001000+ 81CBOVIX VIX OOPP 20220119 004500000063-00054+00068+00209+00201-00108-00193+00359+00346- 82CBOVIX VIX OOPP 20220119 004500000274-00311+00502+00497-00445-00315+00451-08191-013051360023440+ 81CBOVIX VIX OOPC 20220119 004750000060-00050+00104-00030+00023-00064+00153-00005+00008+ 82CBOVIX VIX OOPC 20220119 004750000075+00209-00027-00034+00082+00153-00027+01638+013282620000900+ 81CBOVIX VIX OOPP 20220119 004750000060-00050+00075+00208+00201-00114-00203+00361+00348- 82CBOVIX VIX OOPP 20220119 004750000282-00326+00508+00501-00453-00328+00454-08360-013282620025840+ 81CBOVIX VIX OOPC 20220119 005000000057-00045+00097-00028+00022-00058+00143-00006+00006+ 82CBOVIX VIX OOPC 20220119 005000000067+00195-00021-00029+00073+00141-00024+01474+013435880000800+ 81CBOVIX VIX OOPP 20220119 005000000057-00045+00081+00207+00201-00120-00214+00363+00351- 82CBOVIX VIX OOPP 20220119 005000000290-00340+00514+00506-00462-00341+00457-08524-013435880028240+ 81CBOVIX VIX OOPC 20220119 005500000051-00039+00086-00026+00021-00049+00126-00008+00003+ 82CBOVIX VIX OOPC 20220119 005500000055+00171-00013-00023+00060+00121-00019+01218+013760620000650+ 81CBOVIX VIX OOPP 20220119 005500000051-00039+00093+00204+00200-00130-00231+00365+00354- 82CBOVIX VIX OOPP 20220119 005500000301-00364+00522+00512-00475-00361+00462-08780-013760620033089+ 81CBOVIX VIX OOPC 20220119 006000000045-00032+00074-00022+00020-00039+00109-00009+00001+ 82CBOVIX VIX OOPC 20220119 006000000044+00148-00007-00017+00047+00102-00015+00980+013877370000507+ 81CBOVIX VIX OOPP 20220119 006000000045-00032+00104+00201+00198-00139-00248+00366+00356- 82CBOVIX VIX OOPP 20220119 006000000313-00387+00528+00518-00488-00380+00466-09019-013877370037945+ 81CBOVIX VIX OOPC 20220119 006500000040-00027+00066-00020+00018-00033+00096-00009+00001- 82CBOVIX VIX OOPC 20220119 006500000037+00131-00004-00013+00039+00088-00013+00822+014110080000419+ 81CBOVIX VIX OOPP 20220119 006500000040-00027+00112+00198+00197-00145-00261+00366+00357- 82CBOVIX VIX OOPP 20220119 006500000320-00404+00531+00522-00496-00394+00469-09176-014110080042857+ 81CBOVIX VIX OOPC 20220119 007000000035-00023+00057-00017+00017-00027+00083-00009+00002- 82CBOVIX VIX OOPC 20220119 007000000030+00113-00001-00010+00031+00075-00010+00668+014172320000331+ 81CBOVIX VIX OOPP 20220119 007000000035-00023+00121+00195+00195-00152-00273+00366+00359- 82CBOVIX VIX OOPP 20220119 007000000327-00422+00533+00525-00504-00407+00472-09330-014172320047769+ 81CBOVIX VIX OOPC 20220119 007500000031-00019+00050-00015+00015-00022+00073-00008+00002- 82CBOVIX VIX OOPC 20220119 007500000024+00100-00000+00007+00026+00064-00008+00557+014291120000271+ 81CBOVIX VIX OOPP 20220119 007500000031-00019+00128+00193+00194-00156-00283+00365+00359- 82CBOVIX VIX OOPP 20220119 007500000332-00435+00535+00527-00509-00417+00473-09441-014291120052708+ 81CBOVIX VIX OOPC 20220119 008000000027-00015+00043-00012+00013-00018+00063-00007+00003- 82CBOVIX VIX OOPC 20220119 008000000019+00086-00001+00005+00020+00054-00006+00447+014264300000211+ 81CBOVIX VIX OOPP 20220119 008000000027-00015+00135+00190+00192-00161-00294+00364+00359- 82CBOVIX VIX OOPP 20220119 008000000337-00449+00536+00530-00515-00427+00475-09552-014264300057648+ 81CBOVIX VIX OOPC 20220119 008500000024-00013+00038-00010+00012-00015+00056-00007+00003- 82CBOVIX VIX OOPC 20220119 008500000016+00076-00002+00004+00017+00047-00005+00377+014365320000175+ 81CBOVIX VIX OOPP 20220119 008500000024-00013+00140+00189+00191-00163-00301+00363+00360- 82CBOVIX VIX OOPP 20220119 008500000341-00459+00537+00531-00518-00434+00476-09621-014365320062611+ 81CBOVIX VIX OOPC 20220119 009000000022-00011+00035-00009+00011-00013+00050-00006+00003- 82CBOVIX VIX OOPC 20220119 009000000014+00068-00002+00003+00014+00042-00004+00326+014507930000150+ 81CBOVIX VIX OOPP 20220119 009000000022-00011+00144+00188+00190-00165-00307+00363+00360- 82CBOVIX VIX OOPP 20220119 009000000343-00467+00537+00532-00521-00440+00477-09672-014507930067586+ 81CBOVIX VIX OOPC 20220119 009500000019-00010+00031-00008+00010-00011+00044-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000012+00061-00002+00003+00012+00036-00004+00276+014570870000125+ 81CBOVIX VIX OOPP 20220119 009500000019-00010+00148+00186+00188-00167-00312+00362+00360- 82CBOVIX VIX OOPP 20220119 009500000345-00474+00537+00532-00523-00445+00478-09722-014570870072561+ 81CBOVIX VIX OOPC 20220119 010000000017-00008+00027-00007+00009-00009+00039-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000009+00053-00002+00002+00010+00031-00003+00226+014541350000100+ 81CBOVIX VIX OOPP 20220119 010000000017-00008+00152+00185+00187-00169-00318+00361+00359- 82CBOVIX VIX OOPP 20220119 010000000347-00482+00537+00533-00525-00450+00478-09772-014541350077535+ 81CBOVIX VIX OOPC 20220119 011000000014-00006+00022-00005+00007-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20220119 011000000007+00043-00002+00001+00007+00025-00002+00172+014736780000075+ 81CBOVIX VIX OOPP 20220119 011000000014-00006+00157+00184+00186-00172-00325+00360+00359- 82CBOVIX VIX OOPP 20220119 011000000350-00492+00537+00534-00528-00457+00479-09826-014736780087509+ 81CBOVIX VIX OOPC 20220119 012000000011-00004+00017-00004+00006-00005+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000005+00034-00002+00001+00005+00019-00002+00123+014736780000052+ 81CBOVIX VIX OOPP 20220119 012000000011-00004+00161+00182+00184-00174-00332+00360+00359- 82CBOVIX VIX OOPP 20220119 012000000352-00501+00537+00534-00530-00463+00480-09876-014736780097485+ 81CBOVIX VIX OOPC 20220119 013000000009-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20220119 013000000003+00027-00001+00000+00004+00014-00001+00088+014736780000036+ 81CBOVIX VIX OOPP 20220119 013000000009-00003+00165+00181+00183-00175-00337+00359+00359- 82CBOVIX VIX OOPP 20220119 013000000353-00508+00536+00535-00531-00467+00480-09910-014736780107469+ 81CBOVIX VIX OOPC 20220119 014000000007-00002+00011-00002+00004-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000002+00021-00001+00000+00003+00011-00001+00064+014736780000026+ 81CBOVIX VIX OOPP 20220119 014000000007-00002+00168+00180+00182-00176-00341+00358+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00513+00536+00535-00532-00471+00481-09934-014736780117457+ 81CBOVIX VIX OOPC 20220119 015000000005-00002+00008-00002+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00017-00001+00000-00002+00009-00001+00047+014736780000019+ 81CBOVIX VIX OOPP 20220119 015000000005-00002+00170+00180+00181-00177-00344+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00518+00536+00535-00533-00473+00481-09951-014736780127449+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00458+00470+00423-00381+09989+005576780013600+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00042-00009-005576780000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00160-00156-00148+00157+00315-00313-00300+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00449+00470+00423-00361+09971+005576780012605+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00021-00000+00000+00062-00027-005576780000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00163-00155-00142+00158+00317-00312-00291+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00436+00471+00422-00338+09932+005576780011615+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00034-00001+00000+00085-00066-005576780000016+ 81CBOVIX VIX OOPC 20220216 001300000015-00004+00166-00153-00133+00160+00319-00310-00278+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00418+00471+00422-00312+09859+005576780010636+ 81CBOVIX VIX OOPP 20220216 001300000015-00004+00010-00004+00023-00003+00006-00004+00035- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00052-00001+00001+00111-00139-005576780000037+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00171-00149-00122+00163+00321-00306-00263+ 82CBOVIX VIX OOPC 20220216 001400000318+00474-00462-00397+00471+00421-00286+09739+005576780009674+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00014-00007+00034-00007+00008-00007+00051- 82CBOVIX VIX OOPP 20220216 001400000005+00004-00007+00073-00001+00002+00137-00259-005576780000075+ 81CBOVIX VIX OOPC 20220216 001500000033-00016+00177-00140-00106+00170+00324-00296-00240+ 82CBOVIX VIX OOPC 20220216 001500000322+00474-00453-00366+00466+00418-00260+09486+005880220008774+ 81CBOVIX VIX OOPP 20220216 001500000033-00016+00021-00017+00051-00014+00011-00017+00073- 82CBOVIX VIX OOPP 20220216 001500000008+00004-00017+00104-00003-00005+00163-00511-005880220000175+ 81CBOVIX VIX OOPC 20220216 001600000046-00030+00184-00123-00087+00179+00327-00278-00214+ 82CBOVIX VIX OOPC 20220216 001600000323+00472-00433-00332+00455+00412-00236+09099+006348490007974+ 81CBOVIX VIX OOPP 20220216 001600000046-00030+00028-00034+00069-00023+00013-00036+00100- 82CBOVIX VIX OOPP 20220216 001600000009+00002-00037+00138-00015-00011+00187-00899-006348490000375+ 81CBOVIX VIX OOPC 20220216 001700000056-00044+00189-00105-00071+00186+00327-00257-00190+ 82CBOVIX VIX OOPC 20220216 001700000320+00468-00411-00301+00440+00405-00214+08693+006623640007224+ 81CBOVIX VIX OOPP 20220216 001700000056-00044+00033-00052+00086-00030+00014-00057+00123- 82CBOVIX VIX OOPP 20220216 001700000007+00001+00059+00169-00030-00018+00209-01305-006623640000625+ 81CBOVIX VIX OOPC 20220216 001800000066-00058+00193-00084-00055+00191+00326-00231-00168+ 82CBOVIX VIX OOPC 20220216 001800000314+00463-00382-00272+00420+00396-00195+08233+006961980006574+ 81CBOVIX VIX OOPP 20220216 001800000066-00058+00037-00073+00102-00035+00012-00082+00145- 82CBOVIX VIX OOPP 20220216 001800000000+00007+00088+00198-00050-00027+00228-01765-006961980000975+ 81CBOVIX VIX OOPC 20220216 001900000074-00070+00195-00063-00041+00194+00323-00204-00148+ 82CBOVIX VIX OOPC 20220216 001900000304+00455-00350-00245+00399+00385-00178+07768+007272520005999+ 81CBOVIX VIX OOPP 20220216 001900000074-00070+00039-00093+00116-00037+00009-00109+00166- 82CBOVIX VIX OOPP 20220216 001900000009-00015+00120+00225-00071-00038+00245-02230-007272520001400+ 81CBOVIX VIX OOPC 20220216 002000000080-00080+00196-00044-00029+00193+00318-00177-00130+ 82CBOVIX VIX OOPC 20220216 002000000293+00446-00317-00221+00377+00373-00164+07306+007640040005525+ 81CBOVIX VIX OOPP 20220216 002000000080-00080+00040-00112+00128-00037+00005-00136+00184- 82CBOVIX VIX OOPP 20220216 002000000020-00024+00153+00248-00093-00050+00259-02692-007640040001925+ 81CBOVIX VIX OOPC 20220216 002100000085-00087+00196-00028-00019+00191+00313-00153-00114+ 82CBOVIX VIX OOPC 20220216 002100000282+00436-00286-00201+00356+00360-00151+06874+007954780005100+ 81CBOVIX VIX OOPP 20220216 002100000085-00087+00039-00129+00138-00035+00000+00160+00199- 82CBOVIX VIX OOPP 20220216 002100000032-00034+00184+00269-00114-00063+00272-03124-007954780002500+ 81CBOVIX VIX OOPC 20220216 002200000089-00093+00195-00014-00010+00188+00307-00132-00101+ 82CBOVIX VIX OOPC 20220216 002200000269+00425-00258-00182+00336+00347-00140+06472+008227350004717+ 81CBOVIX VIX OOPP 20220216 002200000089-00093+00038-00142+00147-00031+00006+00181+00213- 82CBOVIX VIX OOPP 20220216 002200000044-00045+00212+00288-00134-00076+00283-03526-008227350003117+ 81CBOVIX VIX OOPC 20220216 002300000091-00096+00193-00003-00003+00183+00301-00113-00089+ 82CBOVIX VIX OOPC 20220216 002300000258+00415-00231-00166+00318+00334-00130+06099+008500660004387+ 81CBOVIX VIX OOPP 20220216 002300000091-00096+00036-00154+00154-00027+00013+00201+00224- 82CBOVIX VIX OOPP 20220216 002300000056-00055+00238+00304-00152-00088+00293-03898-008500660003787+ 81CBOVIX VIX OOPC 20220216 002400000093-00098+00190-00006+00003-00178+00294-00096-00078+ 82CBOVIX VIX OOPC 20220216 002400000246+00404-00208-00152+00299+00322-00120+05747+008679220004057+ 81CBOVIX VIX OOPP 20220216 002400000093-00098+00034-00163+00160-00022+00019+00217+00235- 82CBOVIX VIX OOPP 20220216 002400000068-00066+00262+00318-00170-00101+00303-04250-008679220004456+ 81CBOVIX VIX OOPC 20220216 002500000094-00099+00188-00014+00009-00173+00287-00082-00069+ 82CBOVIX VIX OOPC 20220216 002500000234+00393-00187-00139+00284+00310-00113+05431+008930150003800+ 81CBOVIX VIX OOPP 20220216 002500000094-00099+00031-00171+00165-00016+00026+00232+00244- 82CBOVIX VIX OOPP 20220216 002500000079-00077+00283+00331-00186-00113+00310-04567-008930150005200+ 81CBOVIX VIX OOPC 20220216 002600000095-00100+00184-00021+00013-00167+00280-00069-00061+ 82CBOVIX VIX OOPC 20220216 002600000224+00382-00168-00128+00268+00298-00105+05133+009124060003550+ 81CBOVIX VIX OOPP 20220216 002600000095-00100+00028-00177+00170-00011+00033+00244+00252- 82CBOVIX VIX OOPP 20220216 002600000090-00088+00302+00342-00202-00125+00318-04865-009124060005950+ 81CBOVIX VIX OOPC 20220216 002700000095-00099+00181-00026+00017-00162+00274-00058-00055+ 82CBOVIX VIX OOPC 20220216 002700000214+00372-00151-00118+00255+00287-00099+04869+009359150003350+ 81CBOVIX VIX OOPP 20220216 002700000095-00099+00025-00182+00173-00005+00040+00255+00259- 82CBOVIX VIX OOPP 20220216 002700000099-00098+00319+00352-00215-00136+00324-05129-009359150006750+ 81CBOVIX VIX OOPC 20220216 002800000095-00098+00178-00030+00020-00156+00267-00048-00049+ 82CBOVIX VIX OOPC 20220216 002800000204+00362-00136-00109+00242+00276-00093+04617+009540940003150+ 81CBOVIX VIX OOPP 20220216 002800000095-00098+00021-00187+00176-00000-00047+00265+00265- 82CBOVIX VIX OOPP 20220216 002800000109-00108+00334+00361-00228-00147+00330-05380-009540940007549+ 81CBOVIX VIX OOPC 20220216 002900000095-00097+00174-00033+00022-00151+00260-00040-00043+ 82CBOVIX VIX OOPC 20220216 002900000195+00352-00122-00100+00229+00266-00087+04376+009679900002952+ 81CBOVIX VIX OOPP 20220216 002900000095-00097+00017-00190+00179-00006-00053+00273+00270- 82CBOVIX VIX OOPP 20220216 002900000119-00118+00348+00369-00241-00157+00335-05622-009679900008352+ 81CBOVIX VIX OOPC 20220216 003000000094-00096+00171-00036+00025-00146+00253-00033-00038+ 82CBOVIX VIX OOPC 20220216 003000000186+00342-00111-00093+00218+00256-00083+04164+009860220002795+ 81CBOVIX VIX OOPP 20220216 003000000094-00096+00014-00193+00181-00011-00060+00280+00275- 82CBOVIX VIX OOPP 20220216 003000000127-00128+00359+00377-00252-00167+00340-05833-009860220009194+ 81CBOVIX VIX OOPC 20220216 003250000092-00091+00161-00041+00029-00132+00237-00018-00027+ 82CBOVIX VIX OOPC 20220216 003250000166+00318-00085-00077+00192+00233-00071+03664+010152560002402+ 81CBOVIX VIX OOPP 20220216 003250000092-00091+00005-00197+00185-00024-00076+00295+00286- 82CBOVIX VIX OOPP 20220216 003250000148-00151+00385+00393-00278-00190+00352-06334-010152560011300+ 81CBOVIX VIX OOPC 20220216 003500000089-00085+00152-00043+00031-00120+00222-00008-00020+ 82CBOVIX VIX OOPC 20220216 003500000149+00297-00066-00064+00170+00212-00062+03255+010453950002100+ 81CBOVIX VIX OOPP 20220216 003500000089-00085+00004+00199+00188-00036-00091+00306+00294- 82CBOVIX VIX OOPP 20220216 003500000165-00173+00404+00406-00300-00211+00361-06742-010453950013499+ 81CBOVIX VIX OOPC 20220216 003750000086-00080+00144-00043+00033-00110+00208-00000-00014+ 82CBOVIX VIX OOPC 20220216 003750000134+00278-00051-00054+00152+00194-00055+02909+010720980001850+ 81CBOVIX VIX OOPP 20220216 003750000086-00080+00013+00200+00190-00047-00105+00313+00300- 82CBOVIX VIX OOPP 20220216 003750000180-00192+00419+00416-00318-00229+00368-07089-010720980015748+ 81CBOVIX VIX OOPC 20220216 004000000082-00075+00136-00043+00034-00101+00196-00005+00009+ 82CBOVIX VIX OOPC 20220216 004000000121+00260-00040-00046+00137+00179-00049+02624+010993840001654+ 81CBOVIX VIX OOPP 20220216 004000000082-00075+00020+00200+00190-00056-00118+00318+00304- 82CBOVIX VIX OOPP 20220216 004000000192-00210+00430+00424-00333-00244+00374-07374-010993840018052+ 81CBOVIX VIX OOPC 20220216 004250000079-00070+00129-00042+00034-00093+00184-00008+00006+ 82CBOVIX VIX OOPC 20220216 004250000111+00245-00031-00040+00124+00165-00044+02383+011248730001491+ 81CBOVIX VIX OOPP 20220216 004250000079-00070+00028+00199+00191-00064-00129+00322+00308- 82CBOVIX VIX OOPP 20220216 004250000203-00225+00439+00430-00346-00258+00379-07615-011248730020388+ 81CBOVIX VIX OOPC 20220216 004500000075-00065+00122-00041+00034-00085+00173-00011+00003+ 82CBOVIX VIX OOPC 20220216 004500000100+00229-00024-00034+00112+00152-00039+02151+011416210001328+ 81CBOVIX VIX OOPP 20220216 004500000075-00065+00035+00197+00190-00072-00140+00325+00311- 82CBOVIX VIX OOPP 20220216 004500000213-00241+00446+00436-00358-00271+00384-07847-011416210022725+ 81CBOVIX VIX OOPC 20220216 004750000072-00061+00115-00039+00033-00078+00163-00013+00000+ 82CBOVIX VIX OOPC 20220216 004750000091+00215-00018-00029+00101+00140-00035+01952+011581050001192+ 81CBOVIX VIX OOPP 20220216 004750000072-00061+00042+00196+00190-00079-00150+00327+00313- 82CBOVIX VIX OOPP 20220216 004750000222-00254+00452+00441-00369-00283+00388-08046-011581050025089+ 81CBOVIX VIX OOPC 20220216 005000000068-00056+00108-00037+00033-00071+00152-00015+00002- 82CBOVIX VIX OOPC 20220216 005000000082+00201-00013-00024+00091+00129-00031+01758+011674950001056+ 81CBOVIX VIX OOPP 20220216 005000000068-00056+00049+00194+00189-00086-00161+00328+00315- 82CBOVIX VIX OOPP 20220216 005000000231-00269+00457+00445-00379-00294+00392-08240-011674950027452+ 81CBOVIX VIX OOPC 20220216 005500000062-00049+00097-00034+00031-00060+00136-00016+00004- 82CBOVIX VIX OOPC 20220216 005500000069+00179-00006-00018+00076+00111-00026+01479+011977800000875+ 81CBOVIX VIX OOPP 20220216 005500000062-00049+00060+00191+00188-00096-00177+00329+00318- 82CBOVIX VIX OOPP 20220216 005500000244-00291+00464+00452-00394-00312+00397-08518-011977800032271+ 81CBOVIX VIX OOPC 20220216 006000000056-00042+00087-00031+00029-00052+00122-00016+00006- 82CBOVIX VIX OOPC 20220216 006000000059+00160-00002-00014+00064+00096-00022+01248+012201810000725+ 81CBOVIX VIX OOPP 20220216 006000000056-00042+00070+00187+00186-00105-00192+00329+00319- 82CBOVIX VIX OOPP 20220216 006000000255-00310+00468+00456-00406-00327+00401-08750-012201810037120+ 81CBOVIX VIX OOPC 20220216 006500000051-00037+00078-00027+00027-00044+00108-00015+00007- 82CBOVIX VIX OOPC 20220216 006500000049+00142-00001+00010+00053+00083-00018+01052+012365590000600+ 81CBOVIX VIX OOPP 20220216 006500000051-00037+00079+00184+00184-00113-00205+00329+00320- 82CBOVIX VIX OOPP 20220216 006500000264-00328+00471+00460-00417-00340+00405-08945-012365590041995+ 81CBOVIX VIX OOPC 20220216 007000000046-00032+00070-00024+00025-00037+00097-00015+00008- 82CBOVIX VIX OOPC 20220216 007000000042+00127-00003+00007+00045+00073-00015+00893+012504120000500+ 81CBOVIX VIX OOPP 20220216 007000000046-00032+00087+00181+00182-00119-00216+00328+00321- 82CBOVIX VIX OOPP 20220216 007000000272-00343+00473+00463-00425-00350+00408-09105-012504120046894+ 81CBOVIX VIX OOPC 20220216 007500000041-00026+00061-00021+00023-00031+00085-00013+00008- 82CBOVIX VIX OOPC 20220216 007500000034+00111-00004+00005+00036+00062-00012+00736+012511850000400+ 81CBOVIX VIX OOPP 20220216 007500000041-00026+00095+00177+00180-00126-00228+00327+00321- 82CBOVIX VIX OOPP 20220216 007500000279-00358+00474+00465-00434-00361+00411-09262-012511850051793+ 81CBOVIX VIX OOPC 20220216 008000000036-00022+00054-00018+00021-00026+00075-00012+00008- 82CBOVIX VIX OOPC 20220216 008000000028+00098-00005+00003+00030+00053-00010+00613+012538100000325+ 81CBOVIX VIX OOPP 20220216 008000000036-00022+00102+00175+00177-00131-00238+00325+00321- 82CBOVIX VIX OOPP 20220216 008000000285-00372+00475+00467-00440-00370+00413-09385-012538100056718+ 81CBOVIX VIX OOPC 20220216 008500000033-00019+00049-00016+00019-00022+00067-00011+00008- 82CBOVIX VIX OOPC 20220216 008500000024+00088-00005+00002+00025+00047-00008+00526+012632440000275+ 81CBOVIX VIX OOPP 20220216 008500000033-00019+00108+00172+00176-00135-00246+00324+00321- 82CBOVIX VIX OOPP 20220216 008500000289-00382+00475+00468-00445-00376+00415-09472-012632440061667+ 81CBOVIX VIX OOPC 20220216 009000000029-00016+00043-00013+00017-00018+00059-00010+00007- 82CBOVIX VIX OOPC 20220216 009000000020+00078-00005+00001+00021+00040-00007+00440+012639440000225+ 81CBOVIX VIX OOPP 20220216 009000000029-00016+00113+00170+00174-00138-00254+00323+00320- 82CBOVIX VIX OOPP 20220216 009000000293-00392+00475+00469-00449-00382+00416-09557-012639440066616+ 81CBOVIX VIX OOPC 20220216 009500000025-00013+00037-00011+00015-00015+00051-00008+00007- 82CBOVIX VIX OOPC 20220216 009500000016+00067-00005+00000+00017+00034-00005+00354+012543650000175+ 81CBOVIX VIX OOPP 20220216 009500000025-00013+00119+00168+00172-00142-00262+00322+00320- 82CBOVIX VIX OOPP 20220216 009500000298-00403+00475+00470-00453-00389+00418-09644-012543650071566+ 81CBOVIX VIX OOPC 20220216 010000000023-00012+00034-00010+00014-00013+00047-00008+00006- 82CBOVIX VIX OOPC 20220216 010000000014+00061-00004+00000-00014+00030-00005+00310+012640210000152+ 81CBOVIX VIX OOPP 20220216 010000000023-00012+00123+00167+00170-00144-00267+00321+00320- 82CBOVIX VIX OOPP 20220216 010000000300-00409+00474+00470-00456-00393+00418-09687-012640210076542+ 81CBOVIX VIX OOPC 20220216 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20220216 011000000010+00049-00004+00001-00010+00023-00003+00224+012659270000106+ 81CBOVIX VIX OOPP 20220216 011000000018-00008+00130+00164+00168-00147-00276+00319+00319- 82CBOVIX VIX OOPP 20220216 011000000304-00421+00474+00471-00460-00400+00420-09774-012659270086495+ 81CBOVIX VIX OOPC 20220216 012000000013-00005+00019-00005+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20220216 012000000006+00035-00003+00001-00006+00015-00002+00136+012346960000060+ 81CBOVIX VIX OOPP 20220216 012000000013-00005+00138+00161+00165-00151-00287+00317+00317- 82CBOVIX VIX OOPP 20220216 012000000308-00435+00473+00471-00464-00407+00421-09862-012346960096447+ 81CBOVIX VIX OOPC 20220216 013000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20220216 013000000004+00027-00002+00001-00004+00012-00001+00098+012346960000042+ 81CBOVIX VIX OOPP 20220216 013000000010-00004+00142+00160+00163-00153-00293+00316+00317- 82CBOVIX VIX OOPP 20220216 013000000309-00443+00472+00471-00466-00411+00422-09900-012346960106428+ 81CBOVIX VIX OOPC 20220216 014000000008-00003+00012-00002+00005-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20220216 014000000003+00022-00002+00001-00003+00009-00001+00071+012346960000030+ 81CBOVIX VIX OOPP 20220216 014000000008-00003+00145+00159+00162-00154-00297+00315+00316- 82CBOVIX VIX OOPP 20220216 014000000310-00448+00472+00471-00467-00414+00422-09926-012346960116415+ 81CBOVIX VIX OOPC 20220216 015000000007-00002+00010-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000002+00018-00001+00001-00002+00007-00001+00052+012346960000021+ 81CBOVIX VIX OOPP 20220216 015000000007-00002+00147+00158+00161-00155-00300+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000311-00452+00471+00471-00468-00416+00422-09945-012346960126405+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00413+00425+00382-00362+09981+005474010014419+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00021-00016-005474010000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00146-00141-00132+00143+00286-00282-00269+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00404+00426+00382-00349+09956+005474010013426+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00021-00001+00000+00034-00041-005474010000011+ 81CBOVIX VIX OOPC 20220315 001200000012-00003+00150-00139-00125+00144+00288-00281-00260+ 82CBOVIX VIX OOPC 20220315 001200000286+00428-00422-00392+00427+00382-00333+09909+005474010012441+ 81CBOVIX VIX OOPP 20220315 001200000012-00003+00008-00003+00017-00002+00005-00003+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00033-00002+00001+00050-00088-005474010000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00154-00136-00117+00147+00291-00278-00249+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00420-00377+00428+00381-00314+09828+005474010011469+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00025-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00048-00003+00002+00068-00169-005474010000054+ 81CBOVIX VIX OOPC 20220315 001400000025-00009+00158-00132-00106+00150+00294-00273-00234+ 82CBOVIX VIX OOPC 20220315 001400000290+00431-00415-00358+00428+00380-00294+09705+005474010010515+ 81CBOVIX VIX OOPP 20220315 001400000025-00009+00017-00010+00035-00009+00011-00010+00049- 82CBOVIX VIX OOPP 20220315 001400000007+00006-00010+00067-00003+00003+00089-00293-005474010000100+ 81CBOVIX VIX OOPC 20220315 001500000035-00018+00165-00123-00092+00157+00298-00264-00215+ 82CBOVIX VIX OOPC 20220315 001500000294+00432-00405-00334+00427+00377-00272+09484+005663180009616+ 81CBOVIX VIX OOPP 20220315 001500000035-00018+00023-00019+00049-00015+00014-00019+00068- 82CBOVIX VIX OOPP 20220315 001500000011+00007-00020+00091-00003+00006+00111-00514-005663180000200+ 81CBOVIX VIX OOPC 20220315 001600000046-00030+00172-00109-00076+00165+00301-00248-00194+ 82CBOVIX VIX OOPC 20220315 001600000297+00432-00389-00306+00423+00372-00250+09168+005945300008791+ 81CBOVIX VIX OOPP 20220315 001600000046-00030+00030-00033+00065-00024+00017-00035+00089- 82CBOVIX VIX OOPP 20220315 001600000014+00007-00036+00119-00002-00011+00133-00829-005945300000375+ 81CBOVIX VIX OOPC 20220315 001700000057-00043+00178-00091-00061+00174+00303-00228-00173+ 82CBOVIX VIX OOPC 20220315 001700000298+00431-00367-00279+00415+00365-00229+08795+006223550008041+ 81CBOVIX VIX OOPP 20220315 001700000057-00043+00036-00050+00081-00032+00019-00055+00111- 82CBOVIX VIX OOPP 20220315 001700000015+00006-00058+00146-00010-00017+00153-01203-006223550000625+ 81CBOVIX VIX OOPC 20220315 001800000066-00057+00183-00072-00046+00180+00303-00206-00153+ 82CBOVIX VIX OOPC 20220315 001800000296+00427-00341-00253+00403+00357-00211+08389+006488970007366+ 81CBOVIX VIX OOPP 20220315 001800000066-00057+00041-00069+00096-00039+00020-00078+00131- 82CBOVIX VIX OOPP 20220315 001800000013+00002-00084+00172-00022-00025+00172-01609-006488970000950+ 81CBOVIX VIX OOPC 20220315 001900000074-00069+00186-00054-00033+00185+00302-00182-00134+ 82CBOVIX VIX OOPC 20220315 001900000292+00422-00313-00229+00388+00348-00194+07968+006749060006766+ 81CBOVIX VIX OOPP 20220315 001900000074-00069+00045-00088+00109-00043+00019-00102+00149- 82CBOVIX VIX OOPP 20220315 001900000008+00003+00111+00196-00037-00035+00189-02029-006749060001350+ 81CBOVIX VIX OOPC 20220315 002000000081-00079+00188-00037-00021+00187+00300-00159-00117+ 82CBOVIX VIX OOPC 20220315 002000000285+00416-00286-00207+00372+00338-00179+07555+006958660006216+ 81CBOVIX VIX OOPP 20220315 002000000081-00079+00047-00105+00120-00045+00017-00124+00166- 82CBOVIX VIX OOPP 20220315 002000000002+00009+00139+00218-00053-00045+00204-02442-006958660001800+ 81CBOVIX VIX OOPC 20220315 002100000087-00087+00190-00021-00011+00187+00297-00136-00103+ 82CBOVIX VIX OOPC 20220315 002100000277+00409-00257-00188+00356+00326-00166+07145+007243560005767+ 81CBOVIX VIX OOPP 20220315 002100000087-00087+00048-00121+00131-00045+00014-00147+00181- 82CBOVIX VIX OOPP 20220315 002100000006-00016+00168+00237-00069-00056+00217-02852-007243560002350+ 81CBOVIX VIX OOPC 20220315 002200000091-00093+00190-00008-00002+00186+00293-00117-00089+ 82CBOVIX VIX OOPC 20220315 002200000268+00401-00232-00170+00339+00316-00153+06760+007407670005317+ 81CBOVIX VIX OOPP 20220315 002200000091-00093+00048-00134+00139-00044+00010-00167+00194- 82CBOVIX VIX OOPP 20220315 002200000015-00024+00193+00255-00086-00067+00229-03237-007407670002900+ 81CBOVIX VIX OOPC 20220315 002300000094-00098+00189-00004+00005-00183+00289-00099-00078+ 82CBOVIX VIX OOPC 20220315 002300000259+00393-00208-00155+00323+00304-00143+06396+007665410004967+ 81CBOVIX VIX OOPP 20220315 002300000094-00098+00047-00145+00147-00042+00005-00185+00205- 82CBOVIX VIX OOPP 20220315 002300000025-00032+00217+00270-00102-00078+00240-03601-007665410003550+ 81CBOVIX VIX OOPC 20220315 002400000097-00101+00188-00013+00011-00180+00284-00083-00068+ 82CBOVIX VIX OOPC 20220315 002400000249+00384-00186-00141+00307+00293-00133+06053+007836510004617+ 81CBOVIX VIX OOPP 20220315 002400000097-00101+00046-00155+00153-00038+00000-00201+00215- 82CBOVIX VIX OOPP 20220315 002400000034-00041+00239+00284-00117-00089+00250-03944-007836510004200+ 81CBOVIX VIX OOPC 20220315 002500000099-00103+00186-00021+00017-00176+00278-00069-00059+ 82CBOVIX VIX OOPC 20220315 002500000239+00375-00166-00128+00292+00282-00124+05731+007994740004300+ 81CBOVIX VIX OOPP 20220315 002500000099-00103+00044-00163+00159-00034+00005+00215+00224- 82CBOVIX VIX OOPP 20220315 002500000044-00050+00259+00297-00133-00100+00259-04267-007994740004883+ 81CBOVIX VIX OOPC 20220315 002600000100-00104+00184-00028+00021-00172+00273-00057-00051+ 82CBOVIX VIX OOPC 20220315 002600000230+00366-00148-00117+00279+00272-00117+05440+008208840004050+ 81CBOVIX VIX OOPP 20220315 002600000100-00104+00042-00169+00163-00030+00011+00227+00232- 82CBOVIX VIX OOPP 20220315 002600000053-00059+00277+00308-00146-00111+00266-04558-008208840005633+ 81CBOVIX VIX OOPC 20220315 002700000100-00104+00181-00033+00025-00167+00267-00046-00044+ 82CBOVIX VIX OOPC 20220315 002700000221+00358-00132-00107+00265+00262-00109+05163+008367360003800+ 81CBOVIX VIX OOPP 20220315 002700000100-00104+00040-00175+00167-00025+00016+00237+00239- 82CBOVIX VIX OOPP 20220315 002700000063-00067+00292+00317-00159-00121+00273-04835-008367360006382+ 81CBOVIX VIX OOPC 20220315 002800000101-00104+00179-00037+00028-00162+00261-00037-00038+ 82CBOVIX VIX OOPC 20220315 002800000212+00349-00119-00099+00254+00252-00104+04916+008564830003600+ 81CBOVIX VIX OOPP 20220315 002800000101-00104+00037-00179+00170-00021+00022+00246+00245- 82CBOVIX VIX OOPP 20220315 002800000071-00076+00306+00326-00171-00130+00279-05081-008564830007182+ 81CBOVIX VIX OOPC 20220315 002900000101-00103+00176-00041+00031-00158+00256-00029-00033+ 82CBOVIX VIX OOPC 20220315 002900000204+00340-00106-00091+00242+00243-00098+04681+008719480003400+ 81CBOVIX VIX OOPP 20220315 002900000101-00103+00034-00183+00173-00016+00028+00254+00250- 82CBOVIX VIX OOPP 20220315 002900000079-00084+00319+00334-00183-00140+00285-05317-008719480007982+ 81CBOVIX VIX OOPC 20220315 003000000100-00102+00173-00044+00033-00153+00250-00022-00028+ 82CBOVIX VIX OOPC 20220315 003000000196+00332-00095-00084+00231+00234-00092+04453+008835860003200+ 81CBOVIX VIX OOPP 20220315 003000000100-00102+00031-00185+00175-00011+00033+00261+00255- 82CBOVIX VIX OOPP 20220315 003000000088-00093+00330+00341-00194-00149+00290-05545-008835860008782+ 81CBOVIX VIX OOPC 20220315 003250000099-00098+00165-00048+00038-00141+00236-00008-00018+ 82CBOVIX VIX OOPC 20220315 003250000177+00312-00071-00069+00207+00214-00081+03964+009160720002800+ 81CBOVIX VIX OOPP 20220315 003250000099-00098+00023-00190+00179-00001-00047+00275+00265- 82CBOVIX VIX OOPP 20220315 003250000106-00113+00353+00356-00218-00169+00302-06034-009160720010881+ 81CBOVIX VIX OOPC 20220315 003500000096-00093+00157-00051+00040-00130+00223-00002+00011+ 82CBOVIX VIX OOPC 20220315 003500000160+00293-00053-00056+00185+00195-00071+03536+009406890002450+ 81CBOVIX VIX OOPP 20220315 003500000096-00093+00015-00192+00182-00012-00061+00285+00273- 82CBOVIX VIX OOPP 20220315 003500000123-00132+00372+00369-00240-00187+00312-06462-009406890013031+ 81CBOVIX VIX OOPC 20220315 003750000093-00088+00149-00051+00042-00119+00210-00009+00005+ 82CBOVIX VIX OOPC 20220315 003750000145+00274-00039-00046+00165+00178-00062+03162+009608600002150+ 81CBOVIX VIX OOPP 20220315 003750000093-00088+00007-00193+00183-00023-00074+00292+00279- 82CBOVIX VIX OOPP 20220315 003750000139-00151+00386+00379-00260-00204+00320-06835-009608600015231+ 81CBOVIX VIX OOPC 20220315 004000000090-00082+00141-00051+00043-00109+00197-00014+00000+ 82CBOVIX VIX OOPC 20220315 004000000131+00258-00028-00038+00149+00164-00055+02841+009793480001900+ 81CBOVIX VIX OOPP 20220315 004000000090-00082+00000+00192+00184-00033-00086+00297+00283- 82CBOVIX VIX OOPP 20220315 004000000152-00167+00397+00387-00276-00219+00327-07157-009793480017480+ 81CBOVIX VIX OOPC 20220315 004250000086-00077+00134-00050+00043-00101+00186-00017+00003- 82CBOVIX VIX OOPC 20220315 004250000120+00242-00020-00032+00135+00151-00049+02572+009986120001700+ 81CBOVIX VIX OOPP 20220315 004250000086-00077+00007+00191+00184-00041-00097+00300+00287- 82CBOVIX VIX OOPP 20220315 004250000164-00183+00405+00393-00290-00232+00333-07425-009986120019780+ 81CBOVIX VIX OOPC 20220315 004500000083-00073+00128-00048+00042-00093+00177-00019+00006- 82CBOVIX VIX OOPC 20220315 004500000110+00229-00014-00027+00124+00140-00045+02358+010209620001550+ 81CBOVIX VIX OOPP 20220315 004500000083-00073+00014+00190+00184-00048-00107+00303+00289- 82CBOVIX VIX OOPP 20220315 004500000173-00196+00411+00398-00301-00243+00338-07640-010209620022129+ 81CBOVIX VIX OOPC 20220315 004750000080-00068+00121-00046+00042-00086+00167-00021+00008- 82CBOVIX VIX OOPC 20220315 004750000101+00217-00009-00022+00113+00129-00041+02151+010367230001400+ 81CBOVIX VIX OOPP 20220315 004750000080-00068+00020+00188+00183-00055-00116+00304+00291- 82CBOVIX VIX OOPP 20220315 004750000182-00208+00416+00403-00312-00253+00342-07846-010367230024479+ 81CBOVIX VIX OOPC 20220315 005000000076-00063+00115-00044+00041-00079+00157-00022+00009- 82CBOVIX VIX OOPC 20220315 005000000092+00204-00005-00018+00102+00119-00036+01951+010462690001250+ 81CBOVIX VIX OOPP 20220315 005000000076-00063+00027+00186+00183-00062-00126+00305+00293- 82CBOVIX VIX OOPP 20220315 005000000191-00221+00420+00407-00323-00263+00346-08047-010462690026828+ 81CBOVIX VIX OOPC 20220315 005500000070-00056+00104-00041+00039-00069+00142-00022+00011- 82CBOVIX VIX OOPC 20220315 005500000079+00183-00001+00013+00087+00104-00030+01660+010755140001050+ 81CBOVIX VIX OOPP 20220315 005500000070-00056+00037+00182+00181-00073-00141+00306+00295- 82CBOVIX VIX OOPP 20220315 005500000204-00242+00426+00412-00338-00279+00352-08337-010755140031628+ 81CBOVIX VIX OOPC 20220315 006000000063-00048+00093-00036+00036-00058+00126-00022+00013- 82CBOVIX VIX OOPC 20220315 006000000066+00162-00005+00008+00072+00089-00025+01382+010874290000850+ 81CBOVIX VIX OOPP 20220315 006000000063-00048+00048+00178+00178-00084-00157+00305+00296- 82CBOVIX VIX OOPP 20220315 006000000218-00263+00430+00417-00353-00294+00358-08616-010874290036427+ 81CBOVIX VIX OOPC 20220315 006500000057-00042+00084-00032+00034-00049+00113-00021+00013- 82CBOVIX VIX OOPC 20220315 006500000055+00145-00007+00005+00060+00077-00020+01164+010996420000700+ 81CBOVIX VIX OOPP 20220315 006500000057-00042+00058+00174+00176-00092-00171+00304+00297- 82CBOVIX VIX OOPP 20220315 006500000228-00280+00432+00420-00365-00306+00362-08834-010996420041276+ 81CBOVIX VIX OOPC 20220315 007000000053-00037+00076-00029+00032-00043+00102-00019+00013- 82CBOVIX VIX OOPC 20220315 007000000048+00131-00008+00003+00052+00068-00018+01009+011177230000600+ 81CBOVIX VIX OOPP 20220315 007000000053-00037+00065+00171+00173-00098-00181+00303+00297- 82CBOVIX VIX OOPP 20220315 007000000235-00294+00433+00422-00373-00315+00365-08988-011177230046175+ 81CBOVIX VIX OOPC 20220315 007500000048-00032+00069-00026+00029-00037+00092-00018+00013- 82CBOVIX VIX OOPC 20220315 007500000041+00118-00008+00001+00045+00059-00015+00869+011295610000509+ 81CBOVIX VIX OOPP 20220315 007500000048-00032+00073+00167+00171-00104-00191+00301+00296- 82CBOVIX VIX OOPP 20220315 007500000242-00307+00433+00424-00380-00323+00368-09128-011295610051083+ 81CBOVIX VIX OOPC 20220315 008000000043-00028+00062-00022+00027-00032+00082-00016+00013- 82CBOVIX VIX OOPC 20220315 008000000035+00105-00009+00000-00037+00051-00012+00732+011322150000418+ 81CBOVIX VIX OOPP 20220315 008000000043-00028+00080+00164+00168-00110-00201+00299+00296- 82CBOVIX VIX OOPP 20220315 008000000249-00320+00433+00425-00388-00331+00370-09266-011322150055991+ 81CBOVIX VIX OOPC 20220315 008500000038-00023+00054-00019+00024-00026+00072-00014+00012- 82CBOVIX VIX OOPC 20220315 008500000028+00092-00008+00002-00030+00043-00010+00594+011240540000328+ 81CBOVIX VIX OOPP 20220315 008500000038-00023+00088+00160+00165-00116-00212+00297+00295- 82CBOVIX VIX OOPP 20220315 008500000255-00333+00433+00426-00395-00339+00373-09403-011240540060900+ 81CBOVIX VIX OOPC 20220315 009000000034-00020+00048-00016+00022-00022+00064-00013+00011- 82CBOVIX VIX OOPC 20220315 009000000024+00082-00008+00002-00025+00038-00008+00508+011284500000275+ 81CBOVIX VIX OOPP 20220315 009000000034-00020+00093+00158+00163-00120-00219+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000260-00343+00433+00427-00400-00345+00374-09490-011284500065847+ 81CBOVIX VIX OOPC 20220315 009500000030-00017+00043-00014+00020-00018+00057-00011+00010- 82CBOVIX VIX OOPC 20220315 009500000020+00073-00007+00003-00021+00033-00007+00427+011277700000226+ 81CBOVIX VIX OOPP 20220315 009500000030-00017+00099+00156+00161-00123-00226+00294+00294- 82CBOVIX VIX OOPP 20220315 009500000264-00352+00432+00427-00404-00350+00376-09571-011277700070797+ 81CBOVIX VIX OOPC 20220315 010000000028-00014+00039-00012+00018-00016+00051-00010+00010- 82CBOVIX VIX OOPC 20220315 010000000017+00066-00007+00003-00018+00029-00006+00370+011328250000193+ 81CBOVIX VIX OOPP 20220315 010000000028-00014+00103+00154+00160-00126-00232+00293+00293- 82CBOVIX VIX OOPP 20220315 010000000266-00359+00432+00428-00407-00354+00377-09628-011328250075763+ 81CBOVIX VIX OOPC 20220315 011000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220315 011000000012+00051-00005+00003-00012+00021-00004+00256+011241820000127+ 81CBOVIX VIX OOPP 20220315 011000000021-00010+00112+00150+00156-00131-00243+00291+00291- 82CBOVIX VIX OOPP 20220315 011000000272-00374+00430+00428-00413-00361+00379-09742-011241820085695+ 81CBOVIX VIX OOPC 20220315 012000000018-00008+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000009+00042-00004+00003-00009+00017-00003+00199+011350980000097+ 81CBOVIX VIX OOPP 20220315 012000000018-00008+00117+00149+00154-00133-00250+00289+00290- 82CBOVIX VIX OOPP 20220315 012000000274-00382+00429+00428-00416-00365+00380-09798-011350980095664+ 81CBOVIX VIX OOPC 20220315 013000000014-00006+00020-00005+00010-00006+00026-00004+00006- 82CBOVIX VIX OOPC 20220315 013000000006+00034-00003+00002-00006+00013-00002+00143+011295800000067+ 81CBOVIX VIX OOPP 20220315 013000000014-00006+00122+00147+00151-00136-00257+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000277-00391+00428+00427-00419-00370+00380-09855-011295800105632+ 81CBOVIX VIX OOPC 20220315 014000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20220315 014000000005+00027-00003+00002-00005+00010-00001+00107+011295800000049+ 81CBOVIX VIX OOPP 20220315 014000000012-00004+00126+00145+00149-00137-00262+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00398+00428+00427-00420-00372+00381-09891-011295800115612+ 81CBOVIX VIX OOPC 20220315 015000000009-00003+00013-00003+00006-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000003+00022-00002+00002-00003+00008-00001+00080+011295800000036+ 81CBOVIX VIX OOPP 20220315 015000000009-00003+00129+00145+00148-00138-00266+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00403+00427+00427-00421-00375+00381-09917-011295800125597+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00326+09971+005249170014969+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00012-00026-005249170000008+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00254-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00354+00376+00337-00318+09938+005249170013980+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00021-00001+00001+00020-00058-005249170000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00107+00129+00257-00246-00226+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00343+00378+00336-00307+09881+005249170013001+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00018-00004+00007-00004+00024- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00032-00003+00001+00030-00115-005249170000039+ 81CBOVIX VIX OOPC 20220420 001300000020-00007+00139-00118-00098+00132+00260-00243-00215+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00329+00379+00335-00294+09791+005249170012037+ 81CBOVIX VIX OOPP 20220420 001300000020-00007+00014-00007+00027-00007+00010-00007+00035- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00046-00004+00002+00043-00206-005249170000075+ 81CBOVIX VIX OOPC 20220420 001400000027-00011+00144-00113-00089+00135+00263-00238-00203+ 82CBOVIX VIX OOPC 20220420 001400000259+00383-00363-00314+00381+00334-00280+09672+005193160011087+ 81CBOVIX VIX OOPP 20220420 001400000027-00011+00019-00012+00036-00010+00013-00012+00047- 82CBOVIX VIX OOPP 20220420 001400000009+00009-00012+00061-00006+00004+00058-00324-005193160000125+ 81CBOVIX VIX OOPC 20220420 001500000037-00021+00152-00102-00075+00143+00268-00226-00185+ 82CBOVIX VIX OOPC 20220420 001500000264+00386-00351-00291+00382+00331-00262+09436+005436480010212+ 81CBOVIX VIX OOPP 20220420 001500000037-00021+00027-00022+00050-00018+00018-00023+00065- 82CBOVIX VIX OOPP 20220420 001500000014+00011-00024+00084-00007+00007+00075-00561-005436480000250+ 81CBOVIX VIX OOPC 20220420 001600000047-00031+00158-00091-00062+00151+00271-00214-00167+ 82CBOVIX VIX OOPC 20220420 001600000268+00387-00337-00269+00381+00327-00245+09179+005523890009363+ 81CBOVIX VIX OOPP 20220420 001600000047-00031+00033-00034+00063-00026+00021-00036+00082- 82CBOVIX VIX OOPP 20220420 001600000018+00012-00038+00106-00006+00011+00093-00817-005523890000400+ 81CBOVIX VIX OOPC 20220420 001700000057-00044+00165-00075-00047+00159+00275-00195-00148+ 82CBOVIX VIX OOPC 20220420 001700000271+00387-00317-00245+00377+00320-00227+08833+005764500008613+ 81CBOVIX VIX OOPP 20220420 001700000057-00044+00040-00050+00078-00034+00025-00055+00102- 82CBOVIX VIX OOPP 20220420 001700000021+00012-00058+00130-00002+00017+00110-01164-005764500000650+ 81CBOVIX VIX OOPC 20220420 001800000066-00056+00170-00058-00034+00166+00276-00175-00131+ 82CBOVIX VIX OOPC 20220420 001800000272+00385-00294-00223+00371+00313-00211+08470+005940350007913+ 81CBOVIX VIX OOPP 20220420 001800000066-00056+00045-00067+00091-00041+00027-00075+00119- 82CBOVIX VIX OOPP 20220420 001800000022+00011-00081+00152-00004-00024+00127-01527-005940350000950+ 81CBOVIX VIX OOPC 20220420 001900000075-00068+00174-00040-00022+00172+00277-00153-00114+ 82CBOVIX VIX OOPC 20220420 001900000270+00383-00268-00201+00362+00305-00195+08072+006189110007313+ 81CBOVIX VIX OOPP 20220420 001900000075-00068+00049-00085+00103-00047+00027-00097+00136- 82CBOVIX VIX OOPP 20220420 001900000021+00008-00106+00174-00013-00033+00142-01925-006189110001350+ 81CBOVIX VIX OOPC 20220420 002000000082-00079+00177-00025-00011+00176+00277-00132-00098+ 82CBOVIX VIX OOPC 20220420 002000000267+00379-00243-00182+00351+00296-00182+07682+006393230006764+ 81CBOVIX VIX OOPP 20220420 002000000082-00079+00053-00100+00114-00051+00027-00118+00151- 82CBOVIX VIX OOPP 20220420 002000000017+00004-00132+00193-00024-00042+00156-02315-006393230001800+ 81CBOVIX VIX OOPC 20220420 002100000087-00087+00180-00010-00001+00178+00275-00112-00085+ 82CBOVIX VIX OOPC 20220420 002100000262+00374-00219-00164+00339+00286-00169+07301+006573400006264+ 81CBOVIX VIX OOPP 20220420 002100000087-00087+00055-00115+00124-00053+00025-00138+00165- 82CBOVIX VIX OOPP 20220420 002100000012+00001+00156+00211-00036-00051+00169-02695-006573400002300+ 81CBOVIX VIX OOPC 20220420 002200000092-00094+00181-00002+00008-00178+00273-00094-00073+ 82CBOVIX VIX OOPC 20220420 002200000256+00368-00196-00148+00326+00277-00157+06934+006742950005814+ 81CBOVIX VIX OOPP 20220420 002200000092-00094+00056-00127+00132-00053+00023-00156+00177- 82CBOVIX VIX OOPP 20220420 002200000006+00007+00179+00227-00049-00061+00180-03063-006742950002850+ 81CBOVIX VIX OOPC 20220420 002300000096-00099+00181-00013+00015-00178+00270-00078-00062+ 82CBOVIX VIX OOPC 20220420 002300000249+00362-00174-00134+00313+00267-00147+06582+006911670005414+ 81CBOVIX VIX OOPP 20220420 002300000096-00099+00056-00138+00140-00053+00020-00172+00188- 82CBOVIX VIX OOPP 20220420 002300000001-00013+00200+00241-00062-00070+00191-03414-006911670003450+ 81CBOVIX VIX OOPC 20220420 002400000099-00102+00181-00022+00021-00176+00266-00064-00053+ 82CBOVIX VIX OOPC 20220420 002400000242+00355-00155-00121+00301+00258-00138+06251+007087500005065+ 81CBOVIX VIX OOPP 20220420 002400000099-00102+00056-00147+00146-00051+00016-00186+00197- 82CBOVIX VIX OOPP 20220420 002400000008-00020+00220+00254-00074-00080+00200-03745-007087500004100+ 81CBOVIX VIX OOPC 20220420 002500000101-00105+00180-00030+00026-00173+00262-00051-00044+ 82CBOVIX VIX OOPC 20220420 002500000234+00348-00137-00110+00288+00248-00129+05941+007254570004750+ 81CBOVIX VIX OOPP 20220420 002500000101-00105+00055-00155+00151-00048+00012-00199+00206- 82CBOVIX VIX OOPP 20220420 002500000016-00027+00238+00265-00087-00089+00208-04055-007254570004785+ 81CBOVIX VIX OOPC 20220420 002600000102-00106+00178-00036+00031-00170+00258-00040-00037+ 82CBOVIX VIX OOPC 20220420 002600000226+00341-00121-00100+00276+00239-00121+05647+007388410004450+ 81CBOVIX VIX OOPP 20220420 002600000102-00106+00053-00161+00156-00045+00008-00210+00213- 82CBOVIX VIX OOPP 20220420 002600000023-00034+00254+00275-00099-00098+00216-04349-007388410005485+ 81CBOVIX VIX OOPC 20220420 002700000103-00107+00177-00041+00034-00166+00254-00030-00030+ 82CBOVIX VIX OOPC 20220420 002700000219+00334-00107-00091+00265+00230-00114+05379+007549960004200+ 81CBOVIX VIX OOPP 20220420 002700000103-00107+00052-00166+00159-00041+00004-00220+00220- 82CBOVIX VIX OOPP 20220420 002700000031-00041+00268+00284-00110-00107+00223-04618-007549960006235+ 81CBOVIX VIX OOPC 20220420 002800000104-00107+00175-00046+00038-00162+00249-00022-00025+ 82CBOVIX VIX OOPC 20220420 002800000211+00327-00094-00082+00254+00222-00108+05121+007668530003950+ 81CBOVIX VIX OOPP 20220420 002800000104-00107+00050-00171+00163-00037+00001+00228+00225- 82CBOVIX VIX OOPP 20220420 002800000039-00048+00281+00293-00121-00116+00230-04876-007668530006985+ 81CBOVIX VIX OOPC 20220420 002900000104-00107+00172-00049+00040-00158+00244-00014-00019+ 82CBOVIX VIX OOPC 20220420 002900000203+00319-00083-00074+00242+00214-00101+04869+007749080003700+ 81CBOVIX VIX OOPP 20220420 002900000104-00107+00047-00174+00165-00033+00006+00236+00231- 82CBOVIX VIX OOPP 20220420 002900000047-00056+00292+00300-00133-00124+00236-05127-007749080007734+ 81CBOVIX VIX OOPC 20220420 003000000104-00106+00170-00052+00043-00154+00239-00008-00015+ 82CBOVIX VIX OOPC 20220420 003000000196+00312-00073-00068+00232+00206-00096+04646+007870930003500+ 81CBOVIX VIX OOPP 20220420 003000000104-00106+00045-00177+00168-00029+00011+00242+00235- 82CBOVIX VIX OOPP 20220420 003000000054-00063+00302+00307-00143-00132+00242-05350-007870930008534+ 81CBOVIX VIX OOPC 20220420 003250000103-00103+00164-00056+00047-00144+00228-00004+00006+ 82CBOVIX VIX OOPC 20220420 003250000180+00295-00052-00054+00211+00188-00085+04167+008200630003100+ 81CBOVIX VIX OOPP 20220420 003250000103-00103+00039-00181+00172-00019+00022+00254+00244- 82CBOVIX VIX OOPP 20220420 003250000070-00080+00323+00320-00164-00149+00253-05829-008200630010633+ 81CBOVIX VIX OOPC 20220420 003500000101-00098+00156-00058+00049-00133+00215-00014+00001- 82CBOVIX VIX OOPC 20220420 003500000163+00278-00036-00043+00189+00172-00074+03719+008379700002700+ 81CBOVIX VIX OOPP 20220420 003500000101-00098+00031-00183+00174-00008+00034+00263+00251- 82CBOVIX VIX OOPP 20220420 003500000086-00097+00339+00332-00186-00166+00263-06277-008379700012733+ 81CBOVIX VIX OOPC 20220420 003750000098-00093+00150-00059+00051-00124+00204-00019+00006- 82CBOVIX VIX OOPC 20220420 003750000150+00262-00024-00034+00172+00158-00066+03354+008595110002400+ 81CBOVIX VIX OOPP 20220420 003750000098-00093+00025-00184+00175-00001-00046+00269+00256- 82CBOVIX VIX OOPP 20220420 003750000100-00112+00351+00341-00203-00180+00271-06642-008595110014932+ 81CBOVIX VIX OOPC 20220420 004000000095-00088+00143-00058+00051-00114+00193-00024+00010- 82CBOVIX VIX OOPC 20220420 004000000136+00247-00015-00026+00155+00145-00059+03023+008751230002125+ 81CBOVIX VIX OOPP 20220420 004000000095-00088+00018-00183+00176-00011-00057+00274+00260- 82CBOVIX VIX OOPP 20220420 004000000113-00128+00360+00348-00220-00193+00279-06974-008751230017157+ 81CBOVIX VIX OOPC 20220420 004250000092-00083+00136-00056+00051-00106+00183-00026+00013- 82CBOVIX VIX OOPC 20220420 004250000125+00233-00008-00021+00141+00133-00053+02741+008908290001900+ 81CBOVIX VIX OOPP 20220420 004250000092-00083+00011-00181+00176-00019-00067+00276+00263- 82CBOVIX VIX OOPP 20220420 004250000125-00141+00367+00354-00234-00204+00285-07256-008908290019431+ 81CBOVIX VIX OOPC 20220420 004500000088-00078+00129-00054+00050-00098+00173-00028+00016- 82CBOVIX VIX OOPC 20220420 004500000114+00220-00002-00016+00128+00123-00047+02488+009038000001700+ 81CBOVIX VIX OOPP 20220420 004500000088-00078+00004-00179+00175-00027-00077+00278+00266- 82CBOVIX VIX OOPP 20220420 004500000136-00155+00373+00359-00246-00215+00290-07509-009038000021730+ 81CBOVIX VIX OOPC 20220420 004750000085-00073+00123-00053+00050-00091+00165-00029+00017- 82CBOVIX VIX OOPC 20220420 004750000106+00209-00002+00012+00118+00114-00043+02285+009201550001550+ 81CBOVIX VIX OOPP 20220420 004750000085-00073+00002+00178+00175-00034-00085+00279+00267- 82CBOVIX VIX OOPP 20220420 004750000144-00166+00377+00363-00257-00224+00294-07711-009201550024080+ 81CBOVIX VIX OOPC 20220420 005000000081-00069+00117-00050+00048-00084+00156-00029+00018- 82CBOVIX VIX OOPC 20220420 005000000097+00198-00005+00009+00108+00105-00039+02089+009312480001400+ 81CBOVIX VIX OOPP 20220420 005000000081-00069+00008+00175+00173-00041-00094+00279+00268- 82CBOVIX VIX OOPP 20220420 005000000153-00177+00380+00366-00267-00232+00299-07907-009312480026429+ 81CBOVIX VIX OOPC 20220420 005500000075-00060+00106-00046+00046-00072+00140-00029+00020- 82CBOVIX VIX OOPC 20220420 005500000083+00177-00009+00004+00091+00091-00032+01756+009500820001150+ 81CBOVIX VIX OOPP 20220420 005500000075-00060+00019+00171+00171-00053-00110+00279+00270- 82CBOVIX VIX OOPP 20220420 005500000167-00198+00384+00371-00284-00247+00305-08241-009500820031178+ 81CBOVIX VIX OOPC 20220420 006000000068-00052+00096-00041+00043-00062+00126-00027+00020- 82CBOVIX VIX OOPC 20220420 006000000070+00159-00012+00000+00077+00078-00027+01483+009648410000950+ 81CBOVIX VIX OOPP 20220420 006000000068-00052+00029+00166+00168-00063-00124+00277+00270- 82CBOVIX VIX OOPP 20220420 006000000180-00216+00387+00375-00298-00259+00311-08514-009648410035977+ 81CBOVIX VIX OOPC 20220420 006500000062-00045+00086-00036+00040-00053+00113-00025+00020- 82CBOVIX VIX OOPC 20220420 006500000059+00141-00013+00002-00064+00067-00022+01242+009724650000775+ 81CBOVIX VIX OOPP 20220420 006500000062-00045+00039+00161+00165-00072-00137+00275+00270- 82CBOVIX VIX OOPP 20220420 006500000191-00234+00388+00377-00311-00270+00316-08754-009724650040800+ 81CBOVIX VIX OOPC 20220420 007000000057-00041+00079-00033+00037-00047+00103-00024+00020- 82CBOVIX VIX OOPC 20220420 007000000052+00129-00013+00004-00056+00060-00019+01091+009917740000676+ 81CBOVIX VIX OOPP 20220420 007000000057-00041+00046+00158+00162-00078-00147+00274+00269- 82CBOVIX VIX OOPP 20220420 007000000198-00246+00388+00379-00319-00278+00318-08905-009917740045700+ 81CBOVIX VIX OOPC 20220420 007500000052-00036+00072-00029+00035-00041+00094-00022+00019- 82CBOVIX VIX OOPC 20220420 007500000045+00117-00013+00005-00049+00053-00016+00945+010029480000576+ 81CBOVIX VIX OOPP 20220420 007500000053-00036+00053+00154+00160-00084-00156+00272+00269- 82CBOVIX VIX OOPP 20220420 007500000205-00258+00388+00380-00326-00285+00321-09051-010029480050599+ 81CBOVIX VIX OOPC 20220420 008000000047-00031+00065-00026+00032-00035+00084-00020+00018- 82CBOVIX VIX OOPC 20220420 008000000038+00105-00013+00006-00041+00046-00014+00801+010057990000477+ 81CBOVIX VIX OOPP 20220420 008000000047-00031+00060+00151+00157-00090-00166+00270+00268- 82CBOVIX VIX OOPP 20220420 008000000212-00270+00388+00380-00334-00292+00324-09195-010057990055499+ 81CBOVIX VIX OOPC 20220420 008500000042-00026+00057-00022+00028-00029+00074-00017+00016- 82CBOVIX VIX OOPC 20220420 008500000031+00092-00012+00006-00033+00039-00011+00659+010000460000380+ 81CBOVIX VIX OOPP 20220420 008500000042-00026+00068+00147+00153-00096-00176+00267+00266- 82CBOVIX VIX OOPP 20220420 008500000219-00283+00387+00381-00342-00299+00327-09338-010000460060400+ 81CBOVIX VIX OOPC 20220420 009000000039-00023+00052-00020+00026-00025+00067-00016+00016- 82CBOVIX VIX OOPC 20220420 009000000028+00084-00011+00006-00029+00034-00009+00580+010095720000331+ 81CBOVIX VIX OOPP 20220420 009000000039-00023+00073+00145+00151-00100-00183+00266+00266- 82CBOVIX VIX OOPP 20220420 009000000222-00291+00386+00381-00346-00303+00328-09416-010095720065350+ 81CBOVIX VIX OOPC 20220420 009500000035-00020+00047-00017+00024-00022+00061-00014+00015- 82CBOVIX VIX OOPC 20220420 009500000024+00076-00010+00006-00025+00030-00008+00503+010138120000282+ 81CBOVIX VIX OOPP 20220420 009500000035-00020+00078+00142+00149-00103-00189+00264+00264- 82CBOVIX VIX OOPP 20220420 009500000226-00299+00385+00381-00350-00307+00329-09494-010138120070300+ 81CBOVIX VIX OOPC 20220420 010000000032-00018+00043-00015+00022-00020+00056-00013+00014- 82CBOVIX VIX OOPC 20220420 010000000021+00070-00009+00006-00022+00027-00007+00444+010208620000247+ 81CBOVIX VIX OOPP 20220420 010000000032-00018+00082+00140+00147-00105-00194+00263+00264- 82CBOVIX VIX OOPP 20220420 010000000229-00305+00384+00381-00353-00310+00330-09553-010208620075263+ 81CBOVIX VIX OOPC 20220420 011000000026-00013+00035-00012+00018-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20220420 011000000015+00056-00008+00006-00016+00021-00005+00328+010211740000176+ 81CBOVIX VIX OOPP 20220420 011000000026-00013+00090+00137+00143-00111-00205+00260+00262- 82CBOVIX VIX OOPP 20220420 011000000235-00319+00383+00381-00359-00317+00332-09669-010211740085190+ 81CBOVIX VIX OOPC 20220420 012000000021-00010+00028-00009+00015-00011+00036-00008+00010- 82CBOVIX VIX OOPC 20220420 012000000011+00045-00006+00005-00012+00016-00004+00242+010193290000125+ 81CBOVIX VIX OOPP 20220420 012000000021-00010+00096+00134+00140-00114-00213+00258+00260- 82CBOVIX VIX OOPP 20220420 012000000239-00329+00381+00380-00363-00321+00334-09755-010193290095137+ 81CBOVIX VIX OOPC 20220420 013000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220420 013000000009+00039-00005+00005-00009+00013-00003+00196+010304970000100+ 81CBOVIX VIX OOPP 20220420 013000000018-00008+00101+00132+00138-00116-00219+00256+00258- 82CBOVIX VIX OOPP 20220420 013000000241-00336+00380+00379-00366-00324+00335-09801-010304970105109+ 81CBOVIX VIX OOPC 20220420 014000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220420 014000000007+00032-00004+00004-00007+00010-00002+00151+010312780000075+ 81CBOVIX VIX OOPP 20220420 014000000015-00006+00105+00131+00136-00118-00224+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000243-00343+00379+00379-00368-00327+00335-09846-010312780115082+ 81CBOVIX VIX OOPC 20220420 015000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000005+00027-00003+00003-00005+00008-00002+00116+010312780000057+ 81CBOVIX VIX OOPP 20220420 015000000013-00005+00108+00129+00134-00120-00228+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000245-00348+00378+00378-00370-00329+00336-09880-010312780125061+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09970+004906630015228+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-004906630000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00340+00350+00314-00300+09938+004906630014239+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00015-00058-004906630000019+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00333+00350+00314-00292+09882+004906630013260+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00023-00114-004906630000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00324+00349+00313-00281+09795+004906630012296+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00007+00026-00001-00002+00034-00201-004906630000075+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00311+00346+00311-00268+09638+005042470011371+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00019-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00039-00004-00004+00047-00358-005042470000150+ 81CBOVIX VIX OOPC 20220518 001500000017-00013+00126-00100-00090+00125+00236-00214-00195+ 82CBOVIX VIX OOPC 20220518 001500000235+00348-00329-00297+00343+00308-00253+09448+005091270010472+ 81CBOVIX VIX OOPP 20220518 001500000017-00013+00009-00016+00026-00008+00003-00019+00038- 82CBOVIX VIX OOPP 20220518 001500000002+00002+00021+00053-00007-00007+00061-00548-005091270000250+ 81CBOVIX VIX OOPC 20220518 001600000023-00019+00128-00091-00081+00128+00235-00203-00181+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00316-00279+00336+00303-00237+09145+005358940009672+ 81CBOVIX VIX OOPP 20220518 001600000023-00019+00011-00026+00036-00011+00002-00030+00052- 82CBOVIX VIX OOPP 20220518 001600000000+00006+00034+00071-00014-00012+00078-00851-005358940000450+ 81CBOVIX VIX OOPC 20220518 001700000028-00025+00130-00082-00072+00130+00234-00191-00168+ 82CBOVIX VIX OOPC 20220518 001700000231+00340-00302-00261+00328+00298-00222+08839+005479100008897+ 81CBOVIX VIX OOPP 20220518 001700000028-00025+00013-00034+00045-00013+00001-00042+00065- 82CBOVIX VIX OOPP 20220518 001700000003-00009+00048+00089-00022-00017+00093-01157-005479100000675+ 81CBOVIX VIX OOPC 20220518 001800000032-00031+00131-00072-00063+00131+00232-00178-00155+ 82CBOVIX VIX OOPC 20220518 001800000227+00335-00286-00244+00318+00291-00207+08490+005637050008198+ 81CBOVIX VIX OOPP 20220518 001800000032-00031+00014-00044+00054-00014+00001+00055+00078- 82CBOVIX VIX OOPP 20220518 001800000006-00015+00064+00106-00032-00024+00108-01506-005637050000975+ 81CBOVIX VIX OOPC 20220518 001900000037-00036+00132-00063-00055+00131+00229-00165-00143+ 82CBOVIX VIX OOPC 20220518 001900000222+00329-00270-00226+00308+00284-00193+08128+005764770007548+ 81CBOVIX VIX OOPP 20220518 001900000037-00036+00015-00054+00062-00015+00004+00068+00091- 82CBOVIX VIX OOPP 20220518 001900000011-00021+00080+00124-00042-00031+00122-01868-005764770001325+ 81CBOVIX VIX OOPC 20220518 002000000041-00041+00131-00053-00047+00131+00225-00151-00130+ 82CBOVIX VIX OOPC 20220518 002000000216+00322-00252-00210+00296+00275-00179+07744+005966540006998+ 81CBOVIX VIX OOPP 20220518 002000000041-00041+00015-00063+00070-00014+00008+00082+00103- 82CBOVIX VIX OOPP 20220518 002000000017-00028+00098+00140-00054-00039+00135-02251-005966540001775+ 81CBOVIX VIX OOPC 20220518 002100000044-00045+00131-00044-00040+00130+00221-00138-00119+ 82CBOVIX VIX OOPC 20220518 002100000209+00314-00234-00194+00284+00267-00167+07371+006144520006499+ 81CBOVIX VIX OOPP 20220518 002100000044-00045+00014-00072+00077-00013+00012+00096+00114- 82CBOVIX VIX OOPP 20220518 002100000024-00036+00116+00156-00066-00048+00147-02625-006144520002275+ 81CBOVIX VIX OOPC 20220518 002200000046-00048+00130-00037-00033+00128+00217-00125-00109+ 82CBOVIX VIX OOPC 20220518 002200000203+00306-00218-00180+00272+00258-00156+07012+006272090006024+ 81CBOVIX VIX OOPP 20220518 002200000046-00048+00013-00080+00083-00011+00017+00108+00124- 82CBOVIX VIX OOPP 20220518 002200000031-00044+00132+00170-00078-00057+00159-02984-006272090002800+ 81CBOVIX VIX OOPC 20220518 002300000048-00050+00128-00030-00028+00126+00212-00114-00100+ 82CBOVIX VIX OOPC 20220518 002300000196+00298-00202-00167+00260+00249-00146+06665+006439640005624+ 81CBOVIX VIX OOPP 20220518 002300000048-00050+00012-00087+00089-00009+00022+00119+00134- 82CBOVIX VIX OOPP 20220518 002300000038-00052+00148+00183-00090-00066+00169-03331-006439640003400+ 81CBOVIX VIX OOPC 20220518 002400000050-00052+00127-00023-00023+00123+00207-00103-00091+ 82CBOVIX VIX OOPC 20220518 002400000189+00290-00188-00155+00248+00240-00137+06334+006542450005227+ 81CBOVIX VIX OOPP 20220518 002400000050-00052+00010-00093+00094-00007+00027+00130+00142- 82CBOVIX VIX OOPP 20220518 002400000045-00060+00162+00195-00101-00075+00178-03662-006542450004002+ 81CBOVIX VIX OOPC 20220518 002500000051-00054+00125-00018-00018+00120+00201-00094-00084+ 82CBOVIX VIX OOPC 20220518 002500000182+00282-00174-00144+00238+00231-00129+06026+006713220004916+ 81CBOVIX VIX OOPP 20220518 002500000051-00054+00008-00099+00098-00004+00032+00139+00150- 82CBOVIX VIX OOPP 20220518 002500000051-00068+00176+00205-00112-00084+00186-03970-006713220004691+ 81CBOVIX VIX OOPC 20220518 002600000052-00055+00122-00013-00014+00117+00196-00085-00077+ 82CBOVIX VIX OOPC 20220518 002600000175+00273-00162-00135+00227+00223-00121+05731+006831890004605+ 81CBOVIX VIX OOPP 20220518 002600000052-00055+00006-00104+00102-00001+00037+00148+00157- 82CBOVIX VIX OOPP 20220518 002600000058-00077+00188+00215-00123-00092+00194-04264-006831890005379+ 81CBOVIX VIX OOPC 20220518 002700000053-00055+00120-00009-00011+00114+00191-00077-00070+ 82CBOVIX VIX OOPC 20220518 002700000168+00265-00150-00125+00217+00214-00114+05453+006938100004317+ 81CBOVIX VIX OOPP 20220518 002700000053-00055+00003-00108+00106-00002-00042+00156+00163- 82CBOVIX VIX OOPP 20220518 002700000065-00085+00200+00225-00133-00101+00201-04543-006938100006091+ 81CBOVIX VIX OOPC 20220518 002800000053-00055+00118-00005-00008+00111+00186-00070-00065+ 82CBOVIX VIX OOPC 20220518 002800000162+00258-00140-00117+00208+00206-00108+05202+007084590004087+ 81CBOVIX VIX OOPP 20220518 002800000053-00055+00001-00111+00109-00005-00047+00163+00168- 82CBOVIX VIX OOPP 20220518 002800000071-00092+00210+00232-00142-00108+00207-04794-007084590006861+ 81CBOVIX VIX OOPC 20220518 002900000053-00055+00115-00002-00005+00108+00181-00064-00060+ 82CBOVIX VIX OOPC 20220518 002900000156+00250-00130-00110+00199+00199-00102+04961+007195480003857+ 81CBOVIX VIX OOPP 20220518 002900000053-00055+00001+00115+00111-00008-00052+00169+00174- 82CBOVIX VIX OOPP 20220518 002900000077-00100+00220+00240-00151-00116+00213-05035-007195480007631+ 81CBOVIX VIX OOPC 20220518 003000000053-00055+00113-00001+00003+00105+00176-00058-00055+ 82CBOVIX VIX OOPC 20220518 003000000150+00243-00121-00103+00191+00192-00096+04737+007306930003650+ 81CBOVIX VIX OOPP 20220518 003000000053-00055+00004+00117+00114-00011-00057+00175+00178- 82CBOVIX VIX OOPP 20220518 003000000083-00107+00229+00247-00159-00123+00219-05259-007306930008424+ 81CBOVIX VIX OOPC 20220518 003250000052-00054+00107-00006+00002-00098+00164-00046-00045+ 82CBOVIX VIX OOPC 20220518 003250000137+00225-00102-00089+00172+00175-00085+04236+007559350003200+ 81CBOVIX VIX OOPP 20220518 003250000052-00054+00010+00123+00118-00019-00069+00187+00188- 82CBOVIX VIX OOPP 20220518 003250000096-00125+00248+00261-00178-00140+00230-05760-007559350010473+ 81CBOVIX VIX OOPC 20220518 003500000051-00052+00101-00010+00005-00090+00153-00036-00037+ 82CBOVIX VIX OOPC 20220518 003500000125+00209-00086-00076+00155+00160-00074+03791+007741200002800+ 81CBOVIX VIX OOPP 20220518 003500000051-00052+00016+00127+00122-00026-00080+00197+00196- 82CBOVIX VIX OOPP 20220518 003500000109-00141+00264+00274-00195-00155+00240-06205-007741200012572+ 81CBOVIX VIX OOPC 20220518 003750000049-00050+00094-00013+00008-00083+00143-00028-00031+ 82CBOVIX VIX OOPC 20220518 003750000113+00194-00072-00065+00139+00146-00065+03394+007879570002450+ 81CBOVIX VIX OOPP 20220518 003750000049-00050+00022+00129+00124-00033-00091+00205+00203- 82CBOVIX VIX OOPP 20220518 003750000120-00156+00277+00284-00210-00169+00249-06601-007879570014721+ 81CBOVIX VIX OOPC 20220518 004000000048-00048+00089-00014+00010-00078+00134-00022-00026+ 82CBOVIX VIX OOPC 20220518 004000000104+00181-00062-00057+00127+00134-00059+03082+008073910002200+ 81CBOVIX VIX OOPP 20220518 004000000048-00048+00028+00131+00126-00039-00100+00211+00208- 82CBOVIX VIX OOPP 20220518 004000000129-00169+00288+00292-00223-00181+00256-06914-008073910016970+ 81CBOVIX VIX OOPC 20220518 004250000046-00045+00084-00016+00011-00072+00125-00017-00021+ 82CBOVIX VIX OOPC 20220518 004250000095+00168-00053-00050+00115+00123-00052+02782+008189790001950+ 81CBOVIX VIX OOPP 20220518 004250000046-00045+00033+00132+00127-00045-00109+00216+00212- 82CBOVIX VIX OOPP 20220518 004250000138-00182+00297+00300-00235-00192+00263-07214-008189790019220+ 81CBOVIX VIX OOPC 20220518 004500000044-00043+00079-00016+00012-00066+00117-00013-00018+ 82CBOVIX VIX OOPC 20220518 004500000087+00157-00046-00044+00105+00113-00047+02530+008319140001750+ 81CBOVIX VIX OOPP 20220518 004500000044-00043+00038+00133+00128-00050-00117+00220+00216- 82CBOVIX VIX OOPP 20220518 004500000146-00193+00304+00306-00245-00201+00268-07466-008319140021519+ 81CBOVIX VIX OOPC 20220518 004750000042-00041+00075-00017+00012-00062+00110-00010-00015+ 82CBOVIX VIX OOPC 20220518 004750000081+00148-00040-00039+00097+00105-00043+02328+008478470001600+ 81CBOVIX VIX OOPP 20220518 004750000042-00041+00042+00133+00129-00055-00123+00223+00218- 82CBOVIX VIX OOPP 20220518 004750000152-00202+00310+00311-00253-00210+00272-07668-008478470023868+ 81CBOVIX VIX OOPC 20220518 005000000040-00038+00070-00017+00013-00058+00103-00008-00012+ 82CBOVIX VIX OOPC 20220518 005000000075+00138-00035-00035+00089+00098-00039+02133+008589670001450+ 81CBOVIX VIX OOPP 20220518 005000000040-00038+00046+00133+00129-00059-00130+00226+00221- 82CBOVIX VIX OOPP 20220518 005000000159-00212+00315+00315-00261-00217+00276-07863-008589670026217+ 81CBOVIX VIX OOPC 20220518 005500000037-00034+00063-00016+00013-00050+00091-00004-00009+ 82CBOVIX VIX OOPC 20220518 005500000064+00122-00026-00028+00076+00084-00033+01802+008780860001200+ 81CBOVIX VIX OOPP 20220518 005500000037-00034+00054+00133+00130-00067-00142+00229+00225- 82CBOVIX VIX OOPP 20220518 005500000169-00228+00324+00322-00274-00231+00282-08194-008780860030966+ 81CBOVIX VIX OOPC 20220518 006000000033-00030+00055-00016+00013-00043+00080-00001-00005+ 82CBOVIX VIX OOPC 20220518 006000000054+00106-00019-00022+00063+00072-00027+01506+008876270000975+ 81CBOVIX VIX OOPP 20220518 006000000033-00030+00061+00132+00129-00074-00153+00232+00228- 82CBOVIX VIX OOPP 20220518 006000000179-00243+00331+00328-00287-00243+00288-08490-008876270035739+ 81CBOVIX VIX OOPC 20220518 006500000030-00027+00050-00015+00012-00038+00071-00001+00004+ 82CBOVIX VIX OOPC 20220518 006500000047+00095-00015-00018+00055+00063-00023+01295+009025760000825+ 81CBOVIX VIX OOPP 20220518 006500000030-00027+00067+00131+00129-00079-00162+00234+00230- 82CBOVIX VIX OOPP 20220518 006500000186-00255+00335+00332-00295-00252+00292-08701-009025760040587+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00044-00013+00012-00032+00062-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000040+00083-00011-00014+00046+00054-00019+01088+009072540000675+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00073+00130+00128-00084-00171+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000194-00267+00339+00336-00304-00261+00296-08908-009072540045436+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00038-00012+00011-00027+00055-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000033+00072-00008-00011+00038+00046-00015+00911+009093020000550+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00078+00129+00128-00089-00179+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000200-00278+00342+00339-00312-00268+00300-09085-009093020050309+ 81CBOVIX VIX OOPC 20220518 008000000021-00018+00034-00011+00010-00023+00048-00003+00000- 82CBOVIX VIX OOPC 20220518 008000000028+00063-00006-00008+00032+00040-00013+00766+009110130000451+ 81CBOVIX VIX OOPP 20220518 008000000021-00018+00083+00128+00127-00093-00185+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000205-00287+00344+00341-00318-00275+00302-09230-009110130055208+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00031-00010+00009-00021+00043-00003+00001- 82CBOVIX VIX OOPC 20220518 008500000025+00057-00004-00007+00029+00036-00011+00681+009239120000398+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00086+00127+00126-00096-00190+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00346+00343-00321-00279+00304-09315-009239120060154+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00028-00009+00009-00019+00039-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000022+00052-00003-00006+00025+00032-00010+00598+009319680000346+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00126-00098-00194+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000211-00298+00347+00344-00325-00283+00305-09398-009319680065100+ 81CBOVIX VIX OOPC 20220518 009500000016-00013+00025-00008+00008-00016+00035-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000019+00046-00002-00005+00022+00028-00008+00521+009370890000297+ 81CBOVIX VIX OOPP 20220518 009500000016-00013+00091+00125+00125-00100-00198+00237+00234- 82CBOVIX VIX OOPP 20220518 009500000214-00304+00348+00345-00328-00287+00307-09475-009370890070050+ 81CBOVIX VIX OOPC 20220518 010000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000017+00041-00002-00004+00019+00025-00007+00445+009371430000249+ 81CBOVIX VIX OOPP 20220518 010000000014-00011+00094+00124+00124-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000217-00309+00348+00346-00331-00290+00308-09551-009371430075000+ 81CBOVIX VIX OOPC 20220518 011000000011-00008+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000011+00029-00000-00002+00012+00017-00004+00291+009178750000152+ 81CBOVIX VIX OOPP 20220518 011000000011-00008+00101+00122+00122-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000223-00321+00350+00348-00338-00298+00311-09705-009178750084900+ 81CBOVIX VIX OOPC 20220518 012000000006-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000004+00015-00000+00000+00005+00008-00002+00123+008474840000055+ 81CBOVIX VIX OOPP 20220518 012000000006-00003+00108+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 012000000229-00335+00350+00350-00345-00306+00313-09873-008474840094800+ 81CBOVIX VIX OOPC 20220518 013000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220518 013000000003+00012-00000+00000+00003+00006-00001+00087+008474840000038+ 81CBOVIX VIX OOPP 20220518 013000000004-00002+00110+00118+00119-00114-00225+00234+00234- 82CBOVIX VIX OOPP 20220518 013000000230-00338+00350+00350-00347-00309+00314-09909-008474840104779+ 81CBOVIX VIX OOPC 20220518 014000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20220518 014000000002+00009-00000+00000+00002+00005-00001+00062+008474840000026+ 81CBOVIX VIX OOPP 20220518 014000000003-00002+00112+00118+00119-00115-00227+00234+00234- 82CBOVIX VIX OOPP 20220518 014000000231-00341+00350+00350-00348-00310+00314-09934-008474840114765+ 81CBOVIX VIX OOPC 20220518 015000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000002+00007-00000+00000-00002+00003-00001+00045+008474840000019+ 81CBOVIX VIX OOPP 20220518 015000000002-00001+00113+00118+00118-00115-00228+00234+00234- 82CBOVIX VIX OOPP 20220518 015000000232-00343+00350+00350-00348-00311+00314-09951-008474840124754+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00289+09958+004832590015281+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00037-004832590000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00318+00330+00296-00283+09917+004832590014297+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00000+00001+00014-00078-004832590000028+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00100+00113+00222-00215-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00310+00330+00295-00276+09850+004832590013325+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00019-00000+00002+00021-00145-004832590000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00102-00095+00115+00223-00212-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00301+00329+00294-00266+09750+004832590012370+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00029-00000-00003+00030-00245-004832590000100+ 81CBOVIX VIX OOPC 20220615 001400000014-00009+00118-00099-00090+00117+00224-00208-00192+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00292+00328+00293-00256+09639+004719250011421+ 81CBOVIX VIX OOPP 20220615 001400000014-00009+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00013+00038-00002-00004+00041-00357-004719250000150+ 81CBOVIX VIX OOPC 20220615 001500000020-00015+00121-00091-00081+00120+00225-00198-00179+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00306-00275+00325+00289-00242+09386+004987230010571+ 81CBOVIX VIX OOPP 20220615 001500000020-00015+00011-00019+00029-00010+00005-00022+00041- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00055-00005-00008+00055-00609-004987230000300+ 81CBOVIX VIX OOPC 20220615 001600000025-00021+00124-00083-00072+00123+00225-00188-00167+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00294-00259+00320+00285-00228+09123+005098630009746+ 81CBOVIX VIX OOPP 20220615 001600000025-00021+00014-00027+00038-00013+00005-00032+00053- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00035+00071-00010-00012+00069-00872-005098630000475+ 81CBOVIX VIX OOPC 20220615 001700000030-00027+00126-00073-00063+00126+00224-00176-00154+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00280-00242+00313+00279-00214+08804+005260640008997+ 81CBOVIX VIX OOPP 20220615 001700000030-00027+00016-00037+00047-00016+00004-00044+00066- 82CBOVIX VIX OOPP 20220615 001700000001+00006+00050+00088-00017-00017+00083-01191-005260640000725+ 81CBOVIX VIX OOPC 20220615 001800000035-00033+00128-00064-00055+00127+00223-00163-00142+ 82CBOVIX VIX OOPC 20220615 001800000218+00319-00264-00225+00305+00273-00200+08466+005388370008297+ 81CBOVIX VIX OOPP 20220615 001800000035-00033+00018-00046+00055-00018+00003-00057+00078- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00065+00105-00025-00024+00097-01529-005388370001025+ 81CBOVIX VIX OOPC 20220615 001900000040-00039+00129-00054-00046+00129+00220-00149-00129+ 82CBOVIX VIX OOPC 20220615 001900000214+00314-00247-00209+00296+00265-00187+08093+005589740007698+ 81CBOVIX VIX OOPP 20220615 001900000040-00039+00019-00056+00064-00019+00000-00071+00091- 82CBOVIX VIX OOPP 20220615 001900000006-00016+00083+00121-00034-00031+00110-01902-005589740001425+ 81CBOVIX VIX OOPC 20220615 002000000044-00044+00129-00044-00038+00129+00217-00136-00118+ 82CBOVIX VIX OOPC 20220615 002000000209+00308-00230-00193+00285+00257-00175+07726+005760170007148+ 81CBOVIX VIX OOPP 20220615 002000000044-00044+00019-00066+00071-00019+00003+00084+00102- 82CBOVIX VIX OOPP 20220615 002000000011-00022+00100+00137-00044-00039+00122-02269-005760170001875+ 81CBOVIX VIX OOPC 20220615 002100000047-00048+00129-00036-00032+00128+00214-00124-00107+ 82CBOVIX VIX OOPC 20220615 002100000204+00301-00214-00179+00275+00249-00164+07370+005875220006623+ 81CBOVIX VIX OOPP 20220615 002100000047-00048+00019-00074+00078-00018+00006+00096+00113- 82CBOVIX VIX OOPP 20220615 002100000016-00029+00116+00151-00055-00047+00133-02625-005875220002350+ 81CBOVIX VIX OOPC 20220615 002200000050-00051+00129-00028-00026+00127+00210-00112-00097+ 82CBOVIX VIX OOPC 20220615 002200000198+00294-00198-00166+00264+00241-00153+07019+006025700006174+ 81CBOVIX VIX OOPP 20220615 002200000050-00051+00019-00082+00084-00017+00010+00108+00122- 82CBOVIX VIX OOPP 20220615 002200000022-00036+00132+00164-00065-00056+00144-02976-006025700002900+ 81CBOVIX VIX OOPC 20220615 002300000052-00054+00127-00022-00020+00125+00206-00101-00089+ 82CBOVIX VIX OOPC 20220615 002300000192+00287-00184-00154+00254+00233-00144+06684+006176890005774+ 81CBOVIX VIX OOPP 20220615 002300000052-00054+00018-00088+00090-00015+00014+00119+00131- 82CBOVIX VIX OOPP 20220615 002300000028-00043+00146+00176-00076-00064+00153-03311-006176890003500+ 81CBOVIX VIX OOPC 20220615 002400000054-00056+00126-00016-00015+00123+00201-00091-00081+ 82CBOVIX VIX OOPC 20220615 002400000186+00280-00170-00142+00244+00224-00135+06362+006270990005378+ 81CBOVIX VIX OOPP 20220615 002400000054-00056+00016-00094+00095-00013+00018+00129+00139- 82CBOVIX VIX OOPP 20220615 002400000034-00050+00160+00188-00086-00072+00162-03633-006270990004103+ 81CBOVIX VIX OOPC 20220615 002500000055-00057+00124-00010-00011+00121+00197-00082-00074+ 82CBOVIX VIX OOPC 20220615 002500000180+00272-00157-00132+00234+00216-00127+06063+006429030005067+ 81CBOVIX VIX OOPP 20220615 002500000055-00057+00015-00100+00099-00011+00023+00138+00146- 82CBOVIX VIX OOPP 20220615 002500000040-00058+00173+00197-00096-00081+00170-03932-006429030004792+ 81CBOVIX VIX OOPC 20220615 002600000056-00058+00123-00006-00007+00118+00192-00074-00067+ 82CBOVIX VIX OOPC 20220615 002600000174+00265-00145-00123+00224+00208-00120+05777+006539510004756+ 81CBOVIX VIX OOPP 20220615 002600000056-00058+00013-00104+00103-00008+00028+00146+00153- 82CBOVIX VIX OOPP 20220615 002600000046-00065+00184+00207-00106-00089+00177-04218-006539510005481+ 81CBOVIX VIX OOPC 20220615 002700000057-00059+00121-00002-00004+00115+00188-00066-00061+ 82CBOVIX VIX OOPC 20220615 002700000167+00258-00134-00114+00215+00201-00113+05500+006614740004450+ 81CBOVIX VIX OOPP 20220615 002700000057-00059+00011-00108+00106-00005+00032+00154+00159- 82CBOVIX VIX OOPP 20220615 002700000053-00072+00195+00215-00115-00096+00184-04495-006614740006174+ 81CBOVIX VIX OOPC 20220615 002800000057-00059+00118-00002+00001+00113+00183-00059-00056+ 82CBOVIX VIX OOPC 20220615 002800000162+00251-00125-00107+00206+00193-00107+05250+006735470004207+ 81CBOVIX VIX OOPP 20220615 002800000057-00059+00009-00112+00109-00003+00037+00160+00164- 82CBOVIX VIX OOPP 20220615 002800000058-00079+00205+00223-00124-00104+00190-04745-006735470006931+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00116-00005+00001-00110+00179-00054-00051+ 82CBOVIX VIX OOPC 20220615 002900000156+00244-00116-00100+00198+00186-00101+05017+006852350003986+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00006-00115+00111-00000-00041+00166+00169- 82CBOVIX VIX OOPP 20220615 002900000064-00086+00214+00230-00132-00111+00196-04978-006852350007710+ 81CBOVIX VIX OOPC 20220615 003000000057-00059+00114-00007+00004-00107+00174-00048-00047+ 82CBOVIX VIX OOPC 20220615 003000000150+00237-00107-00094+00190+00180-00096+04792+006940010003766+ 81CBOVIX VIX OOPP 20220615 003000000057-00059+00004-00117+00113-00003-00046+00172+00173- 82CBOVIX VIX OOPP 20220615 003000000069-00093+00223+00236-00140-00117+00201-05203-006940010008489+ 81CBOVIX VIX OOPC 20220615 003250000057-00058+00108-00012+00008-00100+00163-00037-00038+ 82CBOVIX VIX OOPC 20220615 003250000138+00221-00089-00080+00172+00164-00084+04292+007160390003300+ 81CBOVIX VIX OOPP 20220615 003250000057-00058+00002+00122+00118-00010-00057+00183+00182- 82CBOVIX VIX OOPP 20220615 003250000082-00109+00241+00250-00158-00133+00212-05703-007160390010522+ 81CBOVIX VIX OOPC 20220615 003500000055-00056+00103-00016+00011-00093+00153-00028-00030+ 82CBOVIX VIX OOPC 20220615 003500000126+00206-00075-00068+00156+00150-00075+03853+007335980002900+ 81CBOVIX VIX OOPP 20220615 003500000055-00056+00007+00126+00121-00017-00067+00192+00190- 82CBOVIX VIX OOPP 20220615 003500000094-00124+00255+00262-00174-00147+00222-06142-007335980012621+ 81CBOVIX VIX OOPC 20220615 003750000054-00054+00097-00018+00013-00086+00143-00020-00024+ 82CBOVIX VIX OOPC 20220615 003750000115+00192-00062-00058+00141+00137-00066+03463+007471970002550+ 81CBOVIX VIX OOPP 20220615 003750000054-00054+00013+00128+00123-00024-00077+00200+00196- 82CBOVIX VIX OOPP 20220615 003750000105-00138+00268+00271-00189-00160+00231-06532-007471970014770+ 81CBOVIX VIX OOPC 20220615 004000000052-00051+00092-00020+00015-00080+00134-00015-00019+ 82CBOVIX VIX OOPC 20220615 004000000106+00179-00053-00051+00128+00126-00059+03137+007624090002275+ 81CBOVIX VIX OOPP 20220615 004000000052-00051+00018+00130+00125-00030-00086+00205+00201- 82CBOVIX VIX OOPP 20220615 004000000114-00151+00277+00279-00202-00171+00238-06858-007624090016994+ 81CBOVIX VIX OOPC 20220615 004250000050-00049+00086-00021+00016-00074+00126-00010-00015+ 82CBOVIX VIX OOPC 20220615 004250000097+00167-00044-00044+00117+00116-00053+02841+007738610002025+ 81CBOVIX VIX OOPP 20220615 004250000050-00049+00023+00130+00126-00036-00094+00209+00205- 82CBOVIX VIX OOPP 20220615 004250000123-00163+00286+00286-00213-00181+00244-07154-007738610019243+ 81CBOVIX VIX OOPC 20220615 004500000048-00046+00082-00021+00017-00069+00118-00007-00012+ 82CBOVIX VIX OOPC 20220615 004500000089+00157-00038-00038+00107+00107-00048+02592+007865800001825+ 81CBOVIX VIX OOPP 20220615 004500000048-00046+00028+00131+00127-00041-00102+00213+00208- 82CBOVIX VIX OOPP 20220615 004500000131-00173+00292+00291-00223-00190+00249-07403-007865800021542+ 81CBOVIX VIX OOPC 20220615 004750000046-00044+00077-00021+00017-00064+00111-00004-00010+ 82CBOVIX VIX OOPC 20220615 004750000082+00147-00032-00034+00098+00099-00043+02371+007979280001650+ 81CBOVIX VIX OOPP 20220615 004750000046-00044+00033+00131+00127-00046-00109+00216+00210- 82CBOVIX VIX OOPP 20220615 004750000138-00183+00298+00296-00232-00198+00254-07624-007979280023866+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00073-00021+00017-00059+00104-00002-00007+ 82CBOVIX VIX OOPC 20220615 005000000076+00137-00027-00029+00090+00091-00039+02155+008044360001475+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00037+00131+00127-00051-00116+00218+00213- 82CBOVIX VIX OOPP 20220615 005000000144-00193+00303+00301-00240-00206+00258-07840-008044360026190+ 81CBOVIX VIX OOPC 20220615 005500000040-00037+00065-00020+00017-00052+00092-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000065+00121-00020-00023+00076+00079-00032+01826+008228710001225+ 81CBOVIX VIX OOPP 20220615 005500000040-00037+00045+00130+00127-00058-00128+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000155-00208+00310+00307-00254-00218+00265-08170-008228710030939+ 81CBOVIX VIX OOPC 20220615 006000000037-00033+00058-00019+00017-00045+00082-00003+00002+ 82CBOVIX VIX OOPC 20220615 006000000056+00108-00014-00018+00065+00068-00027+01557+008378610001025+ 81CBOVIX VIX OOPP 20220615 006000000037-00033+00052+00129+00127-00065-00138+00223+00218- 82CBOVIX VIX OOPP 20220615 006000000164-00222+00316+00312-00264-00229+00270-08438-008378610035737+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00017+00016-00039+00073-00004+00000- 82CBOVIX VIX OOPC 20220615 006500000048+00095-00010-00014+00056+00059-00023+01321+008470910000850+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00126-00071-00147+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000172-00235+00320+00316-00274-00238+00274-08674-008470910040560+ 81CBOVIX VIX OOPC 20220615 007000000030-00025+00046-00016+00015-00034+00064-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000041+00084-00007-00011+00047+00051-00019+01116+008523080000700+ 81CBOVIX VIX OOPP 20220615 007000000030-00025+00064+00126+00125-00076-00156+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000179-00246+00323+00319-00283-00246+00278-08880-008523080045408+ 81CBOVIX VIX OOPC 20220615 007500000027-00022+00041-00014+00014-00029+00057-00006+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00074-00004-00008+00040+00044-00016+00940+008552090000575+ 81CBOVIX VIX OOPP 20220615 007500000027-00022+00069+00124+00124-00081-00163+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00256+00325+00322-00290-00253+00281-09055-008552090050281+ 81CBOVIX VIX OOPC 20220615 008000000024-00019+00036-00013+00013-00025+00050-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000029+00065-00003-00006+00033+00038-00013+00795+008576700000475+ 81CBOVIX VIX OOPP 20220615 008000000024-00019+00074+00123+00123-00085-00170+00225+00223- 82CBOVIX VIX OOPP 20220615 008000000190-00265+00327+00324-00296-00259+00284-09200-008576700055179+ 81CBOVIX VIX OOPC 20220615 008500000021-00017+00032-00012+00012-00021+00044-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000025+00057-00002-00005+00029+00033-00011+00682+008619400000400+ 81CBOVIX VIX OOPP 20220615 008500000021-00017+00078+00122+00122-00088-00176+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000195-00272+00328+00325-00301-00264+00286-09313-008619400060102+ 81CBOVIX VIX OOPC 20220615 009000000020-00015+00029-00011+00011-00019+00040-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00052-00001-00004+00025+00029-00010+00603+008706650000350+ 81CBOVIX VIX OOPP 20220615 009000000020-00015+00081+00121+00121-00091-00180+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00278+00329+00326-00305-00267+00287-09392-008706650065050+ 81CBOVIX VIX OOPC 20220615 009500000018-00013+00026-00010+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00047-00000-00003+00022+00026-00008+00525+008749390000300+ 81CBOVIX VIX OOPP 20220615 009500000018-00013+00084+00120+00120-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00283+00330+00327-00308-00271+00289-09471-008749390069998+ 81CBOVIX VIX OOPC 20220615 010000000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000017+00042-00000+00002+00019+00023-00007+00454+008770700000255+ 81CBOVIX VIX OOPP 20220615 010000000016-00012+00086+00118+00119-00095-00188+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000203-00288+00330+00328-00311-00274+00290-09542-008770700074951+ 81CBOVIX VIX OOPC 20220615 011000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000013+00033-00001+00001+00014+00018-00005+00338+008785650000183+ 81CBOVIX VIX OOPP 20220615 011000000013-00009+00091+00117+00118-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000207-00297+00331+00329-00316-00279+00292-09658-008785650084876+ 81CBOVIX VIX OOPC 20220615 012000000009-00006+00014-00005+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000008+00024-00001+00000+00009+00012-00003+00220+008595210000112+ 81CBOVIX VIX OOPP 20220615 012000000009-00006+00096+00115+00116-00103-00202+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000212-00306+00331+00330-00321-00285+00294-09776-008595210094800+ 81CBOVIX VIX OOPC 20220615 013000000007-00005+00011-00004+00005-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220615 013000000006+00019-00001+00000-00007+00009-00002+00164+008595210000081+ 81CBOVIX VIX OOPP 20220615 013000000007-00005+00099+00114+00115-00105-00205+00222+00222- 82CBOVIX VIX OOPP 20220615 013000000214-00311+00331+00330-00323-00288+00295-09832-008595210104765+ 81CBOVIX VIX OOPC 20220615 014000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220615 014000000005+00015-00001+00000-00005+00007-00002+00123+008595210000059+ 81CBOVIX VIX OOPP 20220615 014000000006-00004+00101+00113+00114-00106-00208+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000215-00315+00331+00330-00325-00290+00295-09872-008595210114740+ 81CBOVIX VIX OOPC 20220615 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000003+00012-00001+00000-00004+00006-00001+00093+008595210000044+ 81CBOVIX VIX OOPP 20220615 015000000005-00003+00103+00112+00113-00107-00211+00222+00221- 82CBOVIX VIX OOPP 20220615 015000000216-00318+00331+00330-00326-00291+00296-09902-008595210124720+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00316+09944+004695010015359+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00001+00013-00049-004695010000018+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00361-00349+00365+00327-00308+09895+004695010014379+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00003+00016-00000+00001+00020-00098-004695010000038+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00109+00125+00246-00237-00225+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00358-00340+00365+00326-00299+09819+004695010013414+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00006+00025-00000-00002+00030-00174-004695010000072+ 81CBOVIX VIX OOPC 20220720 001300000012-00008+00129-00112-00103+00128+00247-00233-00217+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00354-00329+00363+00325-00287+09709+004695010012468+ 81CBOVIX VIX OOPP 20220720 001300000012-00008+00008-00009+00018-00006+00004-00010+00026- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00011+00036-00001-00003+00041-00284-004695010000125+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00132-00107-00097+00130+00248-00227-00208+ 82CBOVIX VIX OOPC 20220720 001400000247+00365-00348-00317+00361+00323-00275+09566+004677350011543+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00017+00048-00003-00005+00054-00427-004677350000200+ 81CBOVIX VIX OOPC 20220720 001500000022-00017+00134-00100-00088+00133+00248-00219-00196+ 82CBOVIX VIX OOPC 20220720 001500000247+00363-00338-00301+00358+00320-00260+09359+004744630010669+ 81CBOVIX VIX OOPP 20220720 001500000022-00017+00013-00021+00033-00011+00005-00024+00047- 82CBOVIX VIX OOPP 20220720 001500000003+00001+00026+00063-00007-00009+00068-00634-004744630000325+ 81CBOVIX VIX OOPC 20220720 001600000028-00024+00137-00090-00078+00136+00248-00206-00182+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00324-00282+00351+00314-00244+09058+004971420009895+ 81CBOVIX VIX OOPP 20220720 001600000028-00024+00015-00031+00043-00014+00005-00037+00061- 82CBOVIX VIX OOPP 20220720 001600000002+00004+00041+00082-00014-00014+00084-00935-004971420000550+ 81CBOVIX VIX OOPC 20220720 001700000034-00030+00139-00081-00069+00138+00247-00194-00169+ 82CBOVIX VIX OOPC 20220720 001700000243+00357-00309-00265+00343+00309-00229+08756+005081510009145+ 81CBOVIX VIX OOPP 20220720 001700000034-00030+00018-00041+00053-00017+00004-00049+00075- 82CBOVIX VIX OOPP 20220720 001700000000-00008+00056+00100-00021-00020+00100-01237-005081510000800+ 81CBOVIX VIX OOPC 20220720 001800000039-00037+00141-00070-00060+00140+00245-00180-00155+ 82CBOVIX VIX OOPC 20220720 001800000239+00352-00292-00247+00334+00302-00214+08420+005224460008471+ 81CBOVIX VIX OOPP 20220720 001800000039-00037+00019-00051+00062-00018+00002-00063+00088- 82CBOVIX VIX OOPP 20220720 001800000004-00013+00073+00118-00031-00026+00114-01573-005224460001125+ 81CBOVIX VIX OOPC 20220720 001900000044-00042+00142-00060-00051+00141+00243-00166-00142+ 82CBOVIX VIX OOPC 20220720 001900000235+00346-00274-00229+00323+00294-00200+08066+005388330007871+ 81CBOVIX VIX OOPP 20220720 001900000044-00042+00020-00062+00070-00019+00000+00078+00101- 82CBOVIX VIX OOPP 20220720 001900000008-00019+00091+00135-00041-00034+00128-01928-005388330001525+ 81CBOVIX VIX OOPC 20220720 002000000048-00047+00142-00050-00043+00141+00240-00152-00130+ 82CBOVIX VIX OOPC 20220720 002000000229+00340-00257-00213+00312+00286-00187+07720+005492440007297+ 81CBOVIX VIX OOPP 20220720 002000000048-00047+00021-00071+00078-00019+00004+00091+00113- 82CBOVIX VIX OOPP 20220720 002000000014-00025+00108+00152-00052-00042+00141-02273-005492440001950+ 81CBOVIX VIX OOPC 20220720 002100000051-00052+00142-00041-00036+00140+00236-00139-00119+ 82CBOVIX VIX OOPC 20220720 002100000223+00333-00239-00198+00301+00277-00175+07372+005628790006797+ 81CBOVIX VIX OOPP 20220720 002100000051-00052+00020-00080+00086-00019+00007+00105+00124- 82CBOVIX VIX OOPP 20220720 002100000020-00032+00125+00167-00064-00051+00153-02622-005628790002450+ 81CBOVIX VIX OOPC 20220720 002200000054-00055+00141-00033-00030+00139+00232-00126-00109+ 82CBOVIX VIX OOPC 20220720 002200000217+00326-00222-00184+00289+00268-00165+07032+005796280006373+ 81CBOVIX VIX OOPP 20220720 002200000054-00055+00020-00088+00092-00017+00011+00117+00134- 82CBOVIX VIX OOPP 20220720 002200000026-00039+00142+00181-00075-00060+00163-02961-005796280003025+ 81CBOVIX VIX OOPC 20220720 002300000056-00058+00140-00026-00024+00137+00227-00114-00100+ 82CBOVIX VIX OOPC 20220720 002300000210+00318-00207-00171+00278+00260-00155+06709+005898380005949+ 81CBOVIX VIX OOPP 20220720 002300000056-00058+00019-00096+00098-00015+00016+00129+00143- 82CBOVIX VIX OOPP 20220720 002300000033-00047+00158+00194-00087-00068+00174-03284-005898380003600+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00139-00020-00019+00135+00223-00104-00091+ 82CBOVIX VIX OOPC 20220720 002400000204+00310-00192-00160+00267+00251-00146+06403+006042870005599+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00017-00102+00103-00013+00020+00139+00152- 82CBOVIX VIX OOPP 20220720 002400000039-00055+00173+00205-00098-00077+00182-03591-006042870004250+ 81CBOVIX VIX OOPC 20220720 002500000059-00062+00137-00014-00014+00132+00218-00094-00084+ 82CBOVIX VIX OOPC 20220720 002500000197+00303-00178-00149+00256+00243-00137+06109+006138630005250+ 81CBOVIX VIX OOPP 20220720 002500000059-00062+00015-00108+00107-00010+00025+00149+00160- 82CBOVIX VIX OOPP 20220720 002500000046-00062+00186+00216-00108-00086+00191-03884-006138630004900+ 81CBOVIX VIX OOPC 20220720 002600000061-00063+00135-00009-00010+00129+00213-00085-00076+ 82CBOVIX VIX OOPC 20220720 002600000190+00295-00166-00138+00245+00234-00129+05822+006193350004900+ 81CBOVIX VIX OOPP 20220720 002600000061-00063+00013-00113+00112-00008+00030+00158+00167- 82CBOVIX VIX OOPP 20220720 002600000053-00070+00199+00227-00119-00094+00200-04171-006193350005550+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00133-00004-00006+00126+00208-00077-00070+ 82CBOVIX VIX OOPC 20220720 002700000183+00287-00154-00129+00235+00226-00121+05554+006271650004600+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00011-00117+00115-00004+00035+00166+00173- 82CBOVIX VIX OOPP 20220720 002700000060-00078+00211+00236-00130-00102+00207-04439-006271650006249+ 81CBOVIX VIX OOPC 20220720 002800000062-00064+00131-00000-00003+00123+00203-00069-00064+ 82CBOVIX VIX OOPC 20220720 002800000177+00279-00143-00121+00226+00218-00115+05307+006376820004350+ 81CBOVIX VIX OOPP 20220720 002800000062-00064+00009-00121+00118-00001+00040+00174+00179- 82CBOVIX VIX OOPP 20220720 002800000066-00085+00222+00244-00139-00110+00213-04686-006376820006998+ 81CBOVIX VIX OOPC 20220720 002900000062-00064+00128-00003+00000+00120+00198-00063-00059+ 82CBOVIX VIX OOPC 20220720 002900000171+00272-00133-00113+00216+00211-00109+05068+006452140004100+ 81CBOVIX VIX OOPP 20220720 002900000062-00064+00007-00125+00121-00002-00045+00180+00184- 82CBOVIX VIX OOPP 20220720 002900000072-00093+00232+00252-00148-00118+00220-04925-006452140007748+ 81CBOVIX VIX OOPC 20220720 003000000062-00064+00126-00006+00002-00117+00194-00057-00054+ 82CBOVIX VIX OOPC 20220720 003000000165+00265-00124-00106+00208+00203-00103+04855+006560120003900+ 81CBOVIX VIX OOPP 20220720 003000000062-00064+00004-00127+00124-00005-00050+00186+00189- 82CBOVIX VIX OOPP 20220720 003000000078-00100+00241+00259-00157-00125+00225-05138-006560120008547+ 81CBOVIX VIX OOPC 20220720 003250000062-00063+00120-00012+00007-00109+00182-00044-00044+ 82CBOVIX VIX OOPC 20220720 003250000151+00247-00103-00090+00188+00186-00091+04347+006729160003400+ 81CBOVIX VIX OOPP 20220720 003250000062-00063+00002+00133+00129-00013-00061+00199+00199- 82CBOVIX VIX OOPP 20220720 003250000092-00118+00261+00274-00177-00142+00238-05646-006729160010546+ 81CBOVIX VIX OOPC 20220720 003500000060-00061+00114-00015+00010-00102+00171-00034-00036+ 82CBOVIX VIX OOPC 20220720 003500000139+00231-00088-00078+00171+00171-00081+03929+006929070003025+ 81CBOVIX VIX OOPP 20220720 003500000060-00061+00008+00137+00132-00020-00072+00209+00207- 82CBOVIX VIX OOPP 20220720 003500000105-00133+00277+00286-00194-00157+00248-06064-006929070012669+ 81CBOVIX VIX OOPC 20220720 003750000059-00058+00108-00018+00013-00095+00160-00026-00029+ 82CBOVIX VIX OOPC 20220720 003750000127+00216-00074-00068+00155+00158-00072+03546+007063060002675+ 81CBOVIX VIX OOPP 20220720 003750000059-00058+00014+00140+00135-00027-00083+00217+00214- 82CBOVIX VIX OOPP 20220720 003750000116-00149+00291+00297-00210-00171+00257-06447-007063060014818+ 81CBOVIX VIX OOPC 20220720 004000000057-00056+00102-00020+00015-00088+00151-00019-00024+ 82CBOVIX VIX OOPC 20220720 004000000116+00202-00063-00059+00141+00145-00064+03212+007185240002380+ 81CBOVIX VIX OOPP 20220720 004000000057-00056+00019+00142+00137-00034-00093+00224+00220- 82CBOVIX VIX OOPP 20220720 004000000127-00162+00302+00306-00224-00183+00264-06781-007185240017021+ 81CBOVIX VIX OOPC 20220720 004250000055-00053+00097-00021+00016-00082+00142-00014-00019+ 82CBOVIX VIX OOPC 20220720 004250000107+00190-00053-00052+00129+00134-00058+02930+007316400002142+ 81CBOVIX VIX OOPP 20220720 004250000055-00053+00025+00143+00138-00040-00101+00229+00224- 82CBOVIX VIX OOPP 20220720 004250000136-00175+00311+00313-00235-00194+00271-07064-007316400019282+ 81CBOVIX VIX OOPC 20220720 004500000053-00050+00091-00022+00017-00076+00133-00010-00015+ 82CBOVIX VIX OOPC 20220720 004500000098+00177-00045-00045+00118+00124-00052+02655+007388770001904+ 81CBOVIX VIX OOPP 20220720 004500000053-00050+00030+00143+00139-00046-00110+00233+00228- 82CBOVIX VIX OOPP 20220720 004500000145-00187+00320+00320-00247-00205+00277-07338-007388770021543+ 81CBOVIX VIX OOPC 20220720 004750000051-00048+00087-00022+00018-00071+00125-00007-00012+ 82CBOVIX VIX OOPC 20220720 004750000091+00167-00039-00040+00108+00115-00047+02440+007504950001732+ 81CBOVIX VIX OOPP 20220720 004750000051-00048+00035+00143+00139-00051-00118+00236+00231- 82CBOVIX VIX OOPP 20220720 004750000152-00198+00326+00325-00256-00214+00281-07554-007504950023869+ 81CBOVIX VIX OOPC 20220720 005000000049-00045+00082-00022+00018-00066+00118-00004-00010+ 82CBOVIX VIX OOPC 20220720 005000000084+00157-00033-00035+00099+00106-00042+02233+007583620001564+ 81CBOVIX VIX OOPP 20220720 005000000049-00045+00040+00143+00140-00056-00125+00239+00233- 82CBOVIX VIX OOPP 20220720 005000000159-00208+00332+00330-00265-00222+00286-07760-007583620026199+ 81CBOVIX VIX OOPC 20220720 005500000044-00039+00072-00021+00018-00055+00103-00000+00005+ 82CBOVIX VIX OOPC 20220720 005500000069+00136-00023-00026+00081+00090-00034+01826+007617510001227+ 81CBOVIX VIX OOPP 20220720 005500000044-00039+00050+00143+00140-00066-00141+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000174-00229+00342+00339-00284-00238+00295-08167-007617510030859+ 81CBOVIX VIX OOPC 20220720 006000000040-00035+00065-00020+00018-00049+00092-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000061+00122-00017-00021+00071+00079-00029+01581+007804060001050+ 81CBOVIX VIX OOPP 20220720 006000000040-00035+00056+00142+00139-00073-00151+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000182-00243+00347+00344-00294-00249+00299-08412-007804060035680+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00059-00019+00017-00043+00083-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000053+00110-00013-00017+00062+00070-00025+01373+007950920000900+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00062+00140+00139-00078-00160+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000190-00255+00352+00348-00303-00259+00304-08620-007950920040527+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00053-00017+00016-00038+00074-00005+00000- 82CBOVIX VIX OOPC 20220720 007000000046+00097-00009-00013+00052+00061-00021+01170+008013720000750+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00069+00139+00138-00084-00169+00248+00244- 82CBOVIX VIX OOPP 20220720 007000000198-00267+00355+00351-00312-00268+00308-08823-008013720045374+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00047-00016+00015-00033+00066-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000039+00086-00007-00011+00045+00053-00017+00998+008057130000625+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00074+00137+00137-00089-00177+00249+00245- 82CBOVIX VIX OOPP 20220720 007500000204-00279+00358+00354-00320-00276+00311-08995-008057130050246+ 81CBOVIX VIX OOPC 20220720 008000000027-00022+00042-00014+00014-00028+00059-00006+00002- 82CBOVIX VIX OOPC 20220720 008000000034+00077-00004-00008+00038+00046-00015+00855+008098290000525+ 81CBOVIX VIX OOPP 20220720 008000000027-00022+00079+00136+00136-00093-00185+00249+00245- 82CBOVIX VIX OOPP 20220720 008000000210-00288+00360+00357-00327-00282+00314-09138-008098290055143+ 81CBOVIX VIX OOPC 20220720 008500000025-00019+00038-00013+00013-00025+00053-00006+00003- 82CBOVIX VIX OOPC 20220720 008500000029+00069-00003-00007+00033+00041-00013+00745+008156810000450+ 81CBOVIX VIX OOPP 20220720 008500000025-00019+00084+00135+00135-00097-00190+00249+00246- 82CBOVIX VIX OOPP 20220720 008500000214-00296+00362+00358-00332-00288+00316-09249-008156810060065+ 81CBOVIX VIX OOPC 20220720 009000000022-00017+00034-00012+00012-00021+00047-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000025+00061-00002-00005+00028+00036-00011+00635+008161460000375+ 81CBOVIX VIX OOPP 20220720 009000000022-00017+00088+00133+00134-00100-00196+00249+00246- 82CBOVIX VIX OOPP 20220720 009000000218-00304+00363+00360-00337-00293+00318-09359-008161460064987+ 81CBOVIX VIX OOPC 20220720 009500000020-00015+00031-00011+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000022+00055-00001-00004+00025+00032-00009+00557+008212450000325+ 81CBOVIX VIX OOPP 20220720 009500000020-00015+00091+00132+00133-00103-00201+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000221-00310+00364+00361-00340-00297+00319-09436-008212450069934+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00028-00010+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000019+00049-00000-00003+00021+00028-00008+00484+008235450000278+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00094+00131+00132-00105-00205+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000224-00315+00364+00362-00343-00300+00320-09509-008235450074884+ 81CBOVIX VIX OOPC 20220720 011000000015-00011+00023-00008+00009-00013+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000015+00041-00000+00002+00017+00023-00006+00383+008332430000216+ 81CBOVIX VIX OOPP 20220720 011000000015-00011+00099+00130+00130-00108-00212+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000228-00324+00365+00363-00348-00306+00322-09610-008332430084816+ 81CBOVIX VIX OOPC 20220720 012000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000011+00032-00001+00001+00012+00017-00004+00283+008299800000153+ 81CBOVIX VIX OOPP 20220720 012000000012-00008+00103+00128+00129-00112-00218+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000232-00332+00366+00364-00352-00311+00324-09710-008299800094747+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20220720 013000000009+00028-00001+00001+00010+00015-00004+00233+008401830000125+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00106+00127+00128-00113-00222+00246+00246- 82CBOVIX VIX OOPP 20220720 013000000234-00337+00366+00364-00355-00314+00325-09760-008401830104713+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000008+00023-00001+00000+00008+00012-00003+00190+008461500000100+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00108+00126+00127-00115-00225+00246+00246- 82CBOVIX VIX OOPP 20220720 014000000236-00341+00366+00364-00357-00316+00325-09804-008461500114682+ 81CBOVIX VIX OOPC 20220720 015000000008-00005+00011-00004+00005-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000006+00019-00001+00000+00006+00010-00002+00149+008461500000077+ 81CBOVIX VIX OOPP 20220720 015000000008-00005+00111+00125+00126-00116-00228+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000237-00345+00366+00365-00358-00319+00326-09845-008461500124653+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211110 001000000600+00900-00900-00773+00773+00810-00232+09999+016635000007725+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00127-00127-00000+00300-00000+016635000000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211110 001050000600+00900-00900-00723+00723+00810-00217+09999+016635000007225+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00177-00177-00000+00315-00000+016635000000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211110 001100000600+00900-00900-00673+00673+00810-00202+09999+016635000006725+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00227-00227-00000+00330-00000+016635000000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000-00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211110 001150000600+00900-00900-00623+00623+00810-00187+09999+016635000006225+ 81CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00277-00277-00000+00345-00000+016635000000000+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000-00300-00300-00300+00300+00600-00600-00573+ 82CBOVIXW VIX OOPC 20211110 001200000573+00900-00900-00573+00573+00810-00172+09999+016635000005725+ 81CBOVIXW VIX OOPP 20211110 001200000000+00000+00000+00000+00000+00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20211110 001200000027-00000+00000+00327-00327-00000+00360-00000+016635000000000+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000-00300-00300-00300+00300+00600-00600-00523+ 82CBOVIXW VIX OOPC 20211110 001250000523+00900-00900-00523+00523+00810-00157+09999+016635000005225+ 81CBOVIXW VIX OOPP 20211110 001250000000+00000+00000+00000+00000+00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20211110 001250000077-00000+00000+00377-00377-00000+00375-00000+016635000000000+ 81CBOVIXW VIX OOPC 20211110 001300000000+00000+00300-00300-00300+00300+00600-00600-00473+ 82CBOVIXW VIX OOPC 20211110 001300000473+00900-00900-00473+00473+00810-00142+09998+016635000004725+ 81CBOVIXW VIX OOPP 20211110 001300000000+00000+00000+00000+00000+00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20211110 001300000127-00000+00000+00427-00427-00000+00390-00001-016635000000000+ 81CBOVIXW VIX OOPC 20211110 001350000000+00000+00300-00300-00300+00300+00600-00600-00423+ 82CBOVIXW VIX OOPC 20211110 001350000423+00900-00900-00423+00423+00810-00127+09992+016635000004225+ 81CBOVIXW VIX OOPP 20211110 001350000000+00000+00000+00000+00000+00000+00000+00000+00177- 82CBOVIXW VIX OOPP 20211110 001350000177-00000+00000+00477-00477-00000+00405-00007-016635000000000+ 81CBOVIXW VIX OOPC 20211110 001400000000+00000+00300-00300-00300+00300+00600-00600-00373+ 82CBOVIXW VIX OOPC 20211110 001400000373+00900-00900-00373+00373+00810-00112+09970+016635000003726+ 81CBOVIXW VIX OOPP 20211110 001400000000+00000+00000+00000+00000+00000+00000+00000+00227- 82CBOVIXW VIX OOPP 20211110 001400000227-00000+00000+00527-00527-00000+00420-00029-016635000000001+ 81CBOVIXW VIX OOPC 20211110 001450000000+00000+00300-00300-00300+00300+00600-00600-00323+ 82CBOVIXW VIX OOPC 20211110 001450000323+00900-00900-00323+00323+00810-00097+09906+016635000003230+ 81CBOVIXW VIX OOPP 20211110 001450000001+00001+00001+00001+00001+00001+00001+00001+00277- 82CBOVIXW VIX OOPP 20211110 001450000277-00001+00001+00577-00577-00000+00435-00093-016635000000005+ 81CBOVIXW VIX OOPC 20211110 001500000001+00001+00299-00299-00274+00274+00599-00599-00274+ 82CBOVIXW VIX OOPC 20211110 001500000274+00899-00899-00274+00274+00810-00082+09815+015599180002735+ 81CBOVIXW VIX OOPP 20211110 001500000001+00001+00001+00001+00026-00026-00001+00001+00326- 82CBOVIXW VIX OOPP 20211110 001500000326-00001+00001+00626-00626-00000+00449-00184-015599180000010+ 81CBOVIXW VIX OOPC 20211110 001600000002+00002+00298-00298-00175+00175+00598-00598-00175+ 82CBOVIXW VIX OOPC 20211110 001600000175+00898-00898-00175+00175+00809-00052+09559+011682720001745+ 81CBOVIXW VIX OOPP 20211110 001600000002+00002+00002+00002+00125-00125-00002+00002+00425- 82CBOVIXW VIX OOPP 20211110 001600000425-00002+00002+00725-00725-00001+00479-00440-011682720000020+ 81CBOVIXW VIX OOPC 20211110 001700000008+00008+00292-00292-00081+00081+00592-00592-00081+ 82CBOVIXW VIX OOPC 20211110 001700000081+00892-00892-00081+00081+00807-00024+08177+009037400000810+ 81CBOVIXW VIX OOPP 20211110 001700000009+00009+00009+00009+00219-00219-00009+00009+00519- 82CBOVIXW VIX OOPP 20211110 001700000519-00009+00009+00819-00819-00003+00507-01822-009037400000085+ 81CBOVIXW VIX OOPC 20211110 001800000031+00031+00242-00242-00031+00031+00542-00542-00031+ 82CBOVIXW VIX OOPC 20211110 001800000031+00842-00842-00031+00031+00793-00009+04106+011494800000305+ 81CBOVIXW VIX OOPP 20211110 001800000031+00031+00058+00058+00269-00269-00058+00058+00570- 82CBOVIXW VIX OOPP 20211110 001800000570-00058+00058+00870-00870-00017+00522-05893-011494800000580+ 81CBOVIXW VIX OOPC 20211110 001900000010+00010+00163-00163-00010+00010+00463-00463-00010+ 82CBOVIXW VIX OOPC 20211110 001900000010+00763-00763-00010+00010+00769-00003+01619+013007170000100+ 81CBOVIXW VIX OOPP 20211110 001900000010+00010+00138+00138+00290-00290-00138+00138+00590- 82CBOVIXW VIX OOPP 20211110 001900000590-00138+00138+00890-00890-00041+00528-08380-013007170001375+ 81CBOVIXW VIX OOPC 20211110 002000000005+00005+00068-00068-00005+00005+00368-00368-00005+ 82CBOVIXW VIX OOPC 20211110 002000000005+00668-00668-00005+00005+00740-00002+00780+015811950000050+ 81CBOVIXW VIX OOPP 20211110 002000000005+00005+00233+00233+00295-00295-00233+00233+00595- 82CBOVIXW VIX OOPP 20211110 002000000595-00233+00233+00895-00895-00070+00530-09219-015811950002325+ 81CBOVIXW VIX OOPC 20211110 002100000003+00003+00003+00003+00003+00003+00270-00270-00003+ 82CBOVIXW VIX OOPC 20211110 002100000003+00570-00570-00003+00003+00711-00001+00397+017998940000026+ 81CBOVIXW VIX OOPP 20211110 002100000003+00003+00303+00303+00297-00297-00330+00330+00597- 82CBOVIXW VIX OOPP 20211110 002100000597-00330+00330+00897-00897-00099+00531-09602-017998940003301+ 81CBOVIXW VIX OOPC 20211110 002200000002+00002+00002+00002+00002+00002+00170-00170-00002+ 82CBOVIXW VIX OOPC 20211110 002200000002+00470-00470-00002+00002+00681-00001+00315+021561310000024+ 81CBOVIXW VIX OOPP 20211110 002200000002+00002+00302+00302+00298-00298-00430+00430+00598- 82CBOVIXW VIX OOPP 20211110 002200000598-00430+00430+00898-00898-00129+00531-09684-021561310004299+ 81CBOVIXW VIX OOPC 20211110 002300000002+00002+00002+00002+00002+00002+00070-00070-00002+ 82CBOVIXW VIX OOPC 20211110 002300000002+00370-00370-00002+00002+00651-00001+00256+024733470000021+ 81CBOVIXW VIX OOPP 20211110 002300000002+00002+00302+00302+00298-00298-00530+00530+00598- 82CBOVIXW VIX OOPP 20211110 002300000598-00530+00530+00898-00898-00159+00531-09743-024733470005296+ 81CBOVIXW VIX OOPC 20211110 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20211110 002400000002+00271-00271-00002+00002+00621-00001+00212+027565290000019+ 81CBOVIXW VIX OOPP 20211110 002400000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIXW VIX OOPP 20211110 002400000598-00629+00629+00898-00898-00189+00531-09787-027565290006294+ 81CBOVIXW VIX OOPC 20211110 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20211110 002500000002+00171-00171-00002+00002+00591-00001+00176+030086080000017+ 81CBOVIXW VIX OOPP 20211110 002500000002+00002+00302+00302+00298-00298-00602+00602+00598- 82CBOVIXW VIX OOPP 20211110 002500000598-00729+00729+00898-00898-00219+00531-09823-030086080007292+ 81CBOVIXW VIX OOPC 20211110 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211110 002600000001+00071-00071-00001+00001+00561-00000+00145+032310130000015+ 81CBOVIXW VIX OOPP 20211110 002600000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211110 002600000599-00829+00829+00899-00899-00249+00531-09854-032310130008290+ 81CBOVIXW VIX OOPC 20211110 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211110 002700000001+00001+00001+00001+00001+00531-00000+00119+034237520000012+ 81CBOVIXW VIX OOPP 20211110 002700000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211110 002700000599-00901+00901+00899-00899-00279+00531-09880-034237520009287+ 81CBOVIXW VIX OOPC 20211110 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211110 002800000001+00001+00001+00001+00001+00501-00000+00095+035850830000010+ 81CBOVIXW VIX OOPP 20211110 002800000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211110 002800000599-00901+00901+00899-00899-00309+00531-09904-035850830010285+ 81CBOVIXW VIX OOPC 20211110 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211110 002900000001+00001+00001+00001+00001+00472-00000+00073+037105910000008+ 81CBOVIXW VIX OOPP 20211110 002900000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211110 002900000599-00901+00901+00899-00899-00338+00531-09926-037105910011283+ 81CBOVIXW VIX OOPC 20211110 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211110 003000000001+00001+00001+00001+00001+00442-00000+00053+037897660000006+ 81CBOVIXW VIX OOPP 20211110 003000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211110 003000000599-00901+00901+00899-00899-00368+00531-09946-037897660012281+ 81CBOVIXW VIX OOPC 20211110 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003250000000+00000+00000+00000+00000+00367-00000+00015+037897660000002+ 81CBOVIXW VIX OOPP 20211110 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 003250000600-00900+00900+00900-00900-00443+00531-09984-037897660014777+ 81CBOVIXW VIX OOPC 20211110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003500000000+00000+00000+00000+00000+00292-00000+00004+037897660000000+ 81CBOVIXW VIX OOPP 20211110 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 003500000600-00900+00900+00900-00900-00518+00531-09995-037897660017275+ 81CBOVIXW VIX OOPC 20211110 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 003750000000+00000+00000+00000+00000+00217-00000+00001+037897660000000+ 81CBOVIXW VIX OOPP 20211110 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 003750000600-00900+00900+00900-00900-00593+00531-09998-037897660019775+ 81CBOVIXW VIX OOPC 20211110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004000000000+00000+00000+00000+00000+00142-00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 004000000600-00900+00900+00900-00900-00668+00531-09999-037897660022275+ 81CBOVIXW VIX OOPC 20211110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004250000000+00000+00000+00000+00000+00067-00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 004250000600-00900+00900+00900-00900-00743+00531-09999-037897660024775+ 81CBOVIXW VIX OOPC 20211110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004500000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 004500000600-00900+00900+00900-00900-00810+00531-09999-037897660027275+ 81CBOVIXW VIX OOPC 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 004750000600-00900+00900+00900-00900-00810+00531-09999-037897660029775+ 81CBOVIXW VIX OOPC 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 005000000600-00900+00900+00900-00900-00810+00531-09999-037897660032275+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 005500000600-00900+00900+00900-00900-00810+00531-09999-037897660037275+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00900+00900+00900-00900-00810+00531-09999-037897660042275+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00900+00900+00900-00900-00810+00531-09999-037897660047275+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00900+00900+00900-00900-00810+00531-09999-037897660052275+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00900+00900+00900-00900-00810+00531-09999-037897660057275+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00900+00900+00900-00900-00810+00531-09999-037897660062275+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00900+00900+00900-00900-00810+00531-09999-037897660067275+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00900+00900+00900-00900-00810+00531-09999-037897660072275+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00810+00531-09999-037897660077275+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+037897660000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00810+00531-09999-037897660082275+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211123 001000000598+00900-00900-00858+00868+00810-00301+09998+009921200010050+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211123 001000000002-00000+00000+00042-00032-00000+00300-00001-009921200000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211123 001050000596+00900-00900-00838+00850+00810-00287+09996+009921200009550+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211123 001050000004-00000+00000+00062-00050-00000+00315-00003-009921200000000+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00299+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211123 001100000592+00900-00900-00814+00827+00810-00272+09992+009921200009051+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001100000008-00000+00000+00086-00073-00000+00330-00007-009921200000001+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00297+00299+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211123 001150000587+00900-00900-00785+00798+00810-00257+09984+009921200008552+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20211123 001150000013-00000+00000+00115-00102-00000+00345-00015-009921200000002+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00300-00300-00296+00298+00600-00600-00568+ 82CBOVIXW VIX OOPC 20211123 001200000578+00900-00900-00753+00765+00810-00242+09969+009921200008054+ 81CBOVIXW VIX OOPP 20211123 001200000000-00000+00000+00000+00004-00002-00000+00000+00032- 82CBOVIXW VIX OOPP 20211123 001200000022-00000+00000+00147-00135-00000+00360-00030-009921200000004+ 81CBOVIXW VIX OOPC 20211123 001250000000-00000+00299-00299-00293+00297+00599-00599-00554+ 82CBOVIXW VIX OOPC 20211123 001250000567+00899-00899-00717+00727+00810-00227+09942+009921200007557+ 81CBOVIXW VIX OOPP 20211123 001250000000-00000+00001+00001+00007-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20211123 001250000033-00001+00001+00183-00173-00000+00374-00057-009921200000008+ 81CBOVIXW VIX OOPC 20211123 001300000000-00001+00299-00299-00289+00295+00599-00599-00537+ 82CBOVIXW VIX OOPC 20211123 001300000551+00899-00899-00678+00687+00810-00212+09900+009921200007064+ 81CBOVIXW VIX OOPP 20211123 001300000000-00001+00001+00001+00011-00005-00001+00001+00063- 82CBOVIXW VIX OOPP 20211123 001300000049-00001+00001+00222-00213-00000+00389-00099-009921200000014+ 81CBOVIXW VIX OOPC 20211123 001350000001-00001+00298-00298-00284+00292+00598-00598-00517+ 82CBOVIXW VIX OOPC 20211123 001350000532+00898-00898-00637+00645+00809-00197+09835+009921200006574+ 81CBOVIXW VIX OOPP 20211123 001350000001-00001+00002+00002+00016-00008-00002+00002+00083- 82CBOVIXW VIX OOPP 20211123 001350000068-00002+00002+00263-00255-00001+00404-00164-009921200000025+ 81CBOVIXW VIX OOPC 20211123 001400000001-00002+00297-00296-00277+00287+00596-00596-00494+ 82CBOVIXW VIX OOPC 20211123 001400000510+00896-00896-00594+00601+00809-00183+09741+009921200006091+ 81CBOVIXW VIX OOPP 20211123 001400000001-00002+00003+00004+00023-00013-00004+00004+00106- 82CBOVIXW VIX OOPP 20211123 001400000090-00004+00004+00306-00299-00001+00418-00258-009921200000041+ 81CBOVIXW VIX OOPC 20211123 001450000001-00003+00295-00294-00268+00281+00593-00593-00467+ 82CBOVIXW VIX OOPC 20211123 001450000483+00893-00893-00551+00556+00808-00169+09598+010024100005619+ 81CBOVIXW VIX OOPP 20211123 001450000001-00003+00005+00006+00032-00019-00007+00007+00133- 82CBOVIXW VIX OOPP 20211123 001450000117-00007+00007+00349-00344-00002+00433-00401-010024100000069+ 81CBOVIXW VIX OOPC 20211123 001500000002-00004+00292-00291-00259+00273+00591-00590-00440+ 82CBOVIXW VIX OOPC 20211123 001500000456+00890-00890-00508+00511+00807-00154+09454+009842590005146+ 81CBOVIXW VIX OOPP 20211123 001500000002-00004+00008+00009+00041-00027-00009+00010+00160- 82CBOVIXW VIX OOPP 20211123 001500000144-00010+00010+00392-00389-00003+00447-00545-009842590000096+ 81CBOVIXW VIX OOPC 20211123 001600000003-00008+00282-00278-00232+00250+00577-00575-00378+ 82CBOVIXW VIX OOPC 20211123 001600000391+00875-00875-00425+00428+00802-00129+08857+010461130004300+ 81CBOVIXW VIX OOPP 20211123 001600000003-00008+00018+00022+00068-00050-00023+00025+00222- 82CBOVIXW VIX OOPP 20211123 001600000209-00025+00025+00475-00472-00007+00472-01142-010461130000250+ 81CBOVIXW VIX OOPC 20211123 001700000003-00012+00262-00254-00201+00220+00547-00544-00321+ 82CBOVIXW VIX OOPC 20211123 001700000333+00842-00841-00360+00363+00792-00109+07959+011853160003648+ 81CBOVIXW VIX OOPP 20211123 001700000003-00012+00038+00046+00099-00080-00053+00056+00279- 82CBOVIXW VIX OOPP 20211123 001700000267-00058+00059+00540-00537-00018+00492-02040-011853160000598+ 81CBOVIXW VIX OOPC 20211123 001800000003-00016+00240-00227-00175+00194+00512-00504-00275+ 82CBOVIXW VIX OOPC 20211123 001800000286+00799-00795-00309+00311+00777-00094+07083+013106390003135+ 81CBOVIXW VIX OOPP 20211123 001800000003-00016+00060+00073+00125-00106-00088+00096+00325- 82CBOVIXW VIX OOPP 20211123 001800000314-00101+00105+00591-00589-00033+00507-02916-013106390001085+ 81CBOVIXW VIX OOPC 20211123 001900000003-00018+00220-00203-00151+00170+00478-00467-00233+ 82CBOVIXW VIX OOPC 20211123 001900000243+00758-00752-00259+00261+00763-00079+06314+013513750002622+ 81CBOVIXW VIX OOPP 20211123 001900000003-00018+00080+00097+00149-00130-00122+00133+00367- 82CBOVIXW VIX OOPP 20211123 001900000357-00142+00148+00641-00639-00047+00523-03685-013513750001572+ 81CBOVIXW VIX OOPC 20211123 002000000004-00019+00201-00180-00128+00145+00445-00430-00192+ 82CBOVIXW VIX OOPC 20211123 002000000199+00717-00708-00209+00210+00748-00063+05557+013359520002109+ 81CBOVIXW VIX OOPP 20211123 002000000004-00019+00099+00120+00172-00155-00155+00170+00408- 82CBOVIXW VIX OOPP 20211123 002000000401-00183+00192+00691-00690-00062+00538-04441-013359520002059+ 81CBOVIXW VIX OOPC 20211123 002100000004-00018+00181-00158-00104+00118+00411-00393-00149+ 82CBOVIXW VIX OOPC 20211123 002100000154+00675-00664-00159+00159+00734-00048+04756+012730520001595+ 81CBOVIXW VIX OOPP 20211123 002100000004-00018+00119+00142+00196-00182-00189+00207+00451- 82CBOVIXW VIX OOPP 20211123 002100000446-00225+00236+00741-00741-00076+00553-05243-012730520002545+ 81CBOVIXW VIX OOPC 20211123 002200000004-00017+00158-00133-00080+00092+00372-00352-00110+ 82CBOVIXW VIX OOPC 20211123 002200000113+00627-00614-00115+00116+00717-00035+03923+012104940001158+ 81CBOVIXW VIX OOPP 20211123 002200000004-00017+00142+00167+00220-00208-00228+00248+00490- 82CBOVIXW VIX OOPP 20211123 002200000487-00273+00286+00784-00784-00093+00566-06076-012104940003108+ 81CBOVIXW VIX OOPC 20211123 002300000004-00017+00139-00113-00070+00081+00333-00309-00097+ 82CBOVIXW VIX OOPC 20211123 002300000099+00571-00552-00102+00102+00691-00031+03411+013054320001020+ 81CBOVIXW VIX OOPP 20211123 002300000004-00017+00161+00187+00230-00219-00267+00291+00503- 82CBOVIXW VIX OOPP 20211123 002300000501-00329+00348+00798-00798-00119+00571-06588-013054320003970+ 81CBOVIXW VIX OOPC 20211123 002400000003-00016+00123-00097-00061+00070+00298-00272-00084+ 82CBOVIXW VIX OOPC 20211123 002400000086+00519-00497-00088+00088+00665-00026+02962+013721320000882+ 81CBOVIXW VIX OOPP 20211123 002400000003-00016+00177+00203+00239-00230-00302+00328+00516- 82CBOVIXW VIX OOPP 20211123 002400000514-00381+00403+00812-00812-00145+00575-07036-013721320004832+ 81CBOVIXW VIX OOPC 20211123 002500000003-00015+00108-00082-00052+00061+00267-00239-00072+ 82CBOVIXW VIX OOPC 20211123 002500000074+00472-00446-00076+00076+00640-00023+02572+014244060000758+ 81CBOVIXW VIX OOPP 20211123 002500000003-00015+00192+00218+00248-00239-00333+00361+00528- 82CBOVIXW VIX OOPP 20211123 002500000526-00428+00454+00824-00824-00170+00578-07427-014244060005708+ 81CBOVIXW VIX OOPC 20211123 002600000002-00014+00096-00071-00046+00054+00240-00211-00063+ 82CBOVIXW VIX OOPC 20211123 002600000065+00430-00402-00067+00067+00613-00020+02268+014836830000668+ 81CBOVIXW VIX OOPP 20211123 002600000002-00014+00204+00229+00254-00246-00360+00389+00537- 82CBOVIXW VIX OOPP 20211123 002600000535-00470+00498+00833-00833-00197+00581-07731-014836830006618+ 81CBOVIXW VIX OOPC 20211123 002700000002-00013+00085-00061-00040+00047+00215-00186-00055+ 82CBOVIXW VIX OOPC 20211123 002700000056+00391-00360-00058+00058+00587-00017+01984+015255390000579+ 81CBOVIXW VIX OOPP 20211123 002700000002-00013+00215+00239+00260-00253-00385+00414+00545- 82CBOVIXW VIX OOPP 20211123 002700000544-00509+00539+00842-00842-00223+00584-08015-015255390007529+ 81CBOVIXW VIX OOPC 20211123 002800000002-00013+00077-00054-00036+00042+00196-00166-00050+ 82CBOVIXW VIX OOPC 20211123 002800000051+00358-00326-00053+00053+00561-00016+01791+015882590000528+ 81CBOVIXW VIX OOPP 20211123 002800000002-00013+00223+00246+00264-00258-00404+00434+00550- 82CBOVIXW VIX OOPP 20211123 002800000549-00542+00574+00847-00847-00249+00585-08208-015882590008478+ 81CBOVIXW VIX OOPC 20211123 002900000001-00012+00069-00047-00033+00038+00178-00149-00045+ 82CBOVIXW VIX OOPC 20211123 002900000046+00328-00295-00047+00048+00536-00014+01612+016397110000477+ 81CBOVIXW VIX OOPP 20211123 002900000001-00012+00231+00253+00267-00262-00422+00451+00555- 82CBOVIXW VIX OOPP 20211123 002900000554-00572+00604+00853-00852-00274+00587-08386-016397110009427+ 81CBOVIXW VIX OOPC 20211123 003000000001-00011+00062-00041-00029+00034+00161-00133-00040+ 82CBOVIXW VIX OOPC 20211123 003000000041+00300-00267-00042+00043+00511-00013+01444+016803130000426+ 81CBOVIXW VIX OOPP 20211123 003000000001-00011+00238+00259+00271-00266-00439+00467+00560- 82CBOVIXW VIX OOPP 20211123 003000000559-00600+00633+00858-00857-00299+00588-08555-016803130010376+ 81CBOVIXW VIX OOPC 20211123 003250000001-00009+00047-00030-00022+00026+00126-00100-00030+ 82CBOVIXW VIX OOPC 20211123 003250000031+00240-00208-00031+00031+00453-00009+01087+017560280000315+ 81CBOVIXW VIX OOPP 20211123 003250000001-00009+00253+00270+00278-00274-00474+00500+00570- 82CBOVIXW VIX OOPP 20211123 003250000569-00660+00692+00869-00869-00357+00592-08912-017560280012765+ 81CBOVIXW VIX OOPC 20211123 003500000000-00007+00036-00021-00016+00019+00099-00076-00022+ 82CBOVIXW VIX OOPC 20211123 003500000023+00193-00162-00023+00023+00399-00007+00826+018180120000235+ 81CBOVIXW VIX OOPP 20211123 003500000000-00007+00264+00279+00284-00281-00501+00524+00578- 82CBOVIXW VIX OOPP 20211123 003500000577-00707+00738+00877-00877-00411+00594-09173-018180120015185+ 81CBOVIXW VIX OOPC 20211123 003750000000-00006+00029-00016-00013+00015+00079-00058-00017+ 82CBOVIXW VIX OOPC 20211123 003750000018+00156-00128-00018+00018+00351-00005+00641+018764480000180+ 81CBOVIXW VIX OOPP 20211123 003750000000-00006+00271+00284+00287-00285-00521+00542+00583- 82CBOVIXW VIX OOPP 20211123 003750000582-00744+00772+00882-00882-00459+00596-09358-018764480017630+ 81CBOVIXW VIX OOPC 20211123 004000000000-00005+00023-00012-00010+00012+00064-00046-00014+ 82CBOVIXW VIX OOPC 20211123 004000000014+00129-00103-00014+00014+00309-00004+00518+019410260000145+ 81CBOVIXW VIX OOPP 20211123 004000000000-00005+00277+00288+00290-00288-00536+00554+00586- 82CBOVIXW VIX OOPP 20211123 004000000586-00771+00797+00886-00886-00501+00597-09481-019410260020095+ 81CBOVIXW VIX OOPC 20211123 004250000000-00004+00018-00009-00008+00010+00052-00037-00011+ 82CBOVIXW VIX OOPC 20211123 004250000011+00106-00083-00011+00011+00272-00003+00414+019898510000115+ 81CBOVIXW VIX OOPP 20211123 004250000000-00004+00282+00291+00292-00290-00548+00563+00589- 82CBOVIXW VIX OOPP 20211123 004250000589-00794+00817+00889-00889-00538+00598-09584-019898510022565+ 81CBOVIXW VIX OOPC 20211123 004500000000+00004+00015-00007-00007+00008+00044-00030-00009+ 82CBOVIXW VIX OOPC 20211123 004500000009+00089-00068-00009+00009+00240-00003+00343+020434510000095+ 81CBOVIXW VIX OOPP 20211123 004500000000+00004+00285+00293+00293-00292-00556+00570+00591- 82CBOVIXW VIX OOPP 20211123 004500000591-00811+00832+00891-00891-00570+00598-09656-020434510025045+ 81CBOVIXW VIX OOPC 20211123 004750000000+00003+00012-00006-00005+00006+00036-00024-00007+ 82CBOVIXW VIX OOPC 20211123 004750000007+00074-00055-00007+00007+00211-00002+00274+020757810000075+ 81CBOVIXW VIX OOPP 20211123 004750000000+00003+00288+00294+00295-00294-00564+00576+00593- 82CBOVIXW VIX OOPP 20211123 004750000593-00826+00845+00893-00892-00599+00599-09724-020757810027525+ 81CBOVIXW VIX OOPC 20211123 005000000000+00003+00011-00005-00005+00006+00031-00021-00006+ 82CBOVIXW VIX OOPC 20211123 005000000007+00065-00048-00007+00007+00190-00002+00245+021434600000068+ 81CBOVIXW VIX OOPP 20211123 005000000000+00003+00289+00295+00295-00294-00569+00579+00594- 82CBOVIXW VIX OOPP 20211123 005000000593-00835+00852+00893-00893-00620+00599-09754-021434600030017+ 81CBOVIXW VIX OOPC 20211123 005500000000+00003+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20211123 005500000006+00054-00039-00006+00006+00157-00002+00211+022860540000061+ 81CBOVIXW VIX OOPP 20211123 005500000000+00003+00291+00296+00296-00295-00574+00583+00594- 82CBOVIXW VIX OOPP 20211123 005500000594-00846+00861+00894-00894-00653+00599-09788-022860540035010+ 81CBOVIXW VIX OOPC 20211123 006000000000+00002+00007-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20211123 006000000005+00045-00032-00005+00005+00132-00002+00181+024041780000054+ 81CBOVIXW VIX OOPP 20211123 006000000000+00002+00293+00297+00296-00295-00578+00586+00595- 82CBOVIXW VIX OOPP 20211123 006000000595-00855+00868+00895-00895-00678+00600-09818-024041780040003+ 81CBOVIXW VIX OOPC 20211123 006500000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20211123 006500000005+00037-00026-00005+00005+00112-00001+00154+025005620000047+ 81CBOVIXW VIX OOPP 20211123 006500000000+00002+00294+00298+00297-00296-00582+00589+00596- 82CBOVIXW VIX OOPP 20211123 006500000595-00863+00874+00895-00895-00698+00600-09845-025005620044996+ 81CBOVIXW VIX OOPC 20211123 007000000000+00002+00005-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20211123 007000000004+00031-00022-00004+00004+00095-00001+00131+025811100000040+ 81CBOVIXW VIX OOPP 20211123 007000000000+00002+00295+00298+00297-00297-00585+00591+00596- 82CBOVIXW VIX OOPP 20211123 007000000596-00869+00878+00896-00896-00715+00600-09868-025811100049989+ 81CBOVIXW VIX OOPC 20211123 007500000000+00002+00004-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211123 007500000003+00026-00018-00003+00003+00081-00001+00109+026427720000034+ 81CBOVIXW VIX OOPP 20211123 007500000000+00002+00296+00299+00298-00297-00587+00593+00597- 82CBOVIXW VIX OOPP 20211123 007500000597-00874+00882+00897-00897-00729+00600-09890-026427720054983+ 81CBOVIXW VIX OOPC 20211123 008000000000+00001+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIXW VIX OOPC 20211123 008000000003+00021-00014-00003+00003+00069-00001+00088+026845020000027+ 81CBOVIXW VIX OOPP 20211123 008000000000+00001+00297+00299+00298-00298-00590+00594+00597- 82CBOVIXW VIX OOPP 20211123 008000000597-00879+00886+00897-00897-00741+00600-09910-026845020059976+ 81CBOVIXW VIX OOPC 20211123 008500000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211123 008500000002+00017-00011-00002+00002+00057-00001+00068+027028730000020+ 81CBOVIXW VIX OOPP 20211123 008500000000+00001+00297+00299+00299-00298-00592+00596+00598- 82CBOVIXW VIX OOPP 20211123 008500000598-00883+00889+00898-00898-00753+00601-09931-027028730064969+ 81CBOVIXW VIX OOPC 20211123 009000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211123 009000000001+00013-00008-00001+00001+00047-00000+00050+027028730000015+ 81CBOVIXW VIX OOPP 20211123 009000000000+00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211123 009000000599-00887+00892+00899-00899-00763+00601-09949-027028730069963+ 81CBOVIXW VIX OOPC 20211123 009500000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211123 009500000001+00010-00006-00001+00001+00038-00000+00037+027028730000011+ 81CBOVIXW VIX OOPP 20211123 009500000000+00001+00299+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211123 009500000599-00890+00894+00899-00899-00772+00601-09962-027028730074959+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211123 010000000001+00008-00005-00001+00001+00031-00000+00027+027028730000008+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00299+00300+00299-00299-00597+00598+00599- 82CBOVIXW VIX OOPP 20211123 010000000599-00892+00895+00899-00899-00779+00601-09971-027028730079956+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211201 001000000597+00900-00900-00846+00859+00810-00297+09996+008520550009900+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211201 001000000003-00000+00000+00054-00041-00000+00300-00003-008520550000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211201 001050000594+00900-00900-00824+00839+00810-00282+09991+008520550009401+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211201 001050000006-00000+00000+00076-00061-00000+00315-00007-008520550000001+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00297+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211201 001100000589+00900-00900-00798+00814+00810-00267+09983+008520550008902+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211201 001100000011-00000+00000+00102-00086-00000+00330-00016-008520550000002+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00295+00299+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211201 001150000581+00900-00900-00768+00784+00810-00252+09967+008520550008404+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20211201 001150000019-00000+00000+00132-00116-00000+00345-00031-008520550000004+ 81CBOVIXW VIX OOPC 20211201 001200000001-00001+00299-00299-00292+00297+00599-00599-00557+ 82CBOVIXW VIX OOPC 20211201 001200000571+00899-00899-00735+00750+00810-00237+09941+008520550007908+ 81CBOVIXW VIX OOPP 20211201 001200000001-00001+00001+00001+00008-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20211201 001200000029-00001+00001+00165-00150-00000+00359-00058-008520550000008+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00289+00295+00599-00598-00542+ 82CBOVIXW VIX OOPC 20211201 001250000558+00898-00898-00699+00712+00810-00222+09900+008520550007415+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00011-00005-00001+00001+00058- 82CBOVIXW VIX OOPP 20211201 001250000042-00001+00001+00201-00188-00000+00374-00099-008520550000015+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00298-00298-00284+00293+00598-00597-00524+ 82CBOVIXW VIX OOPC 20211201 001300000542+00897-00897-00661+00672+00809-00208+09841+008479490006925+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00002+00002+00016-00007-00002+00002+00076- 82CBOVIXW VIX OOPP 20211201 001300000058-00002+00002+00239-00228-00001+00389-00157-008479490000025+ 81CBOVIXW VIX OOPC 20211201 001350000002-00002+00297-00297-00278+00290+00597-00596-00505+ 82CBOVIXW VIX OOPC 20211201 001350000524+00897-00896-00621+00631+00809-00193+09781+008249700006435+ 81CBOVIXW VIX OOPP 20211201 001350000002-00002+00003+00003+00022-00010-00003+00003+00095- 82CBOVIXW VIX OOPP 20211201 001350000076-00003+00003+00279-00269-00001+00404-00218-008249700000035+ 81CBOVIXW VIX OOPC 20211201 001400000002-00002+00297-00296-00273+00286+00596-00596-00484+ 82CBOVIXW VIX OOPC 20211201 001400000504+00896-00895-00580+00588+00809-00178+09717+007917140005945+ 81CBOVIXW VIX OOPP 20211201 001400000002-00002+00003+00004+00027-00014-00004+00004+00116- 82CBOVIXW VIX OOPP 20211201 001400000096-00004+00004+00320-00312-00001+00418-00282-007917140000045+ 81CBOVIXW VIX OOPC 20211201 001450000003-00003+00295-00294-00265+00281+00594-00594-00458+ 82CBOVIXW VIX OOPC 20211201 001450000478+00894-00893-00537+00543+00808-00164+09603+007769400005465+ 81CBOVIXW VIX OOPP 20211201 001450000003-00003+00005+00006+00035-00019-00006+00006+00142- 82CBOVIXW VIX OOPP 20211201 001450000122-00006+00006+00363-00357-00002+00433-00395-007769400000065+ 81CBOVIXW VIX OOPC 20211201 001500000004-00005+00291-00289-00251+00270+00589-00588-00427+ 82CBOVIXW VIX OOPC 20211201 001500000446+00888-00888-00494+00499+00806-00151+09357+008107240005020+ 81CBOVIXW VIX OOPP 20211201 001500000004-00005+00009+00011+00049-00030-00011+00012+00173- 82CBOVIXW VIX OOPP 20211201 001500000154-00012+00012+00406-00401-00004+00446-00642-008107240000120+ 81CBOVIXW VIX OOPC 20211201 001600000006-00009+00282-00276-00224+00247+00575-00573-00366+ 82CBOVIXW VIX OOPC 20211201 001600000383+00873-00873-00413+00416+00802-00125+08767+008419040004175+ 81CBOVIXW VIX OOPP 20211201 001600000006-00009+00018+00024+00076-00053-00025+00027+00234- 82CBOVIXW VIX OOPP 20211201 001600000217-00027+00027+00487-00484-00008+00471-01232-008419040000275+ 81CBOVIXW VIX OOPC 20211201 001700000007-00013+00264-00253-00193+00217+00548-00543-00309+ 82CBOVIXW VIX OOPC 20211201 001700000323+00842-00841-00346+00349+00792-00105+07903+009245220003500+ 81CBOVIXW VIX OOPP 20211201 001700000007-00013+00036+00047+00107-00083-00052+00057+00291- 82CBOVIXW VIX OOPP 20211201 001700000277-00058+00059+00554-00551-00018+00492-02096-009245220000600+ 81CBOVIXW VIX OOPC 20211201 001800000009-00016+00243-00225-00166+00190+00513-00503-00263+ 82CBOVIXW VIX OOPC 20211201 001800000276+00800-00795-00294+00297+00778-00089+07008+010163090002980+ 81CBOVIXW VIX OOPP 20211201 001800000009-00016+00057+00075+00134-00110-00087+00097+00337- 82CBOVIXW VIX OOPP 20211201 001800000324-00100+00105+00606-00603-00032+00507-02990-010163090001080+ 81CBOVIXW VIX OOPC 20211201 001900000009-00018+00223-00200-00143+00166+00478-00463-00222+ 82CBOVIXW VIX OOPC 20211201 001900000233+00757-00748-00247+00249+00762-00075+06208+010629770002500+ 81CBOVIXW VIX OOPP 20211201 001900000009-00018+00077+00100+00157-00134-00121+00137+00378- 82CBOVIXW VIX OOPP 20211201 001900000367-00143+00151+00653-00651-00048+00522-03790-010629770001600+ 81CBOVIXW VIX OOPC 20211201 002000000009-00019+00203-00176-00124+00145+00441-00420-00192+ 82CBOVIXW VIX OOPC 20211201 002000000202+00707-00694-00214+00215+00742-00065+05483+011375100002165+ 81CBOVIXW VIX OOPP 20211201 002000000009-00019+00097+00124+00176-00155-00159+00180+00408- 82CBOVIXW VIX OOPP 20211201 002000000398-00193+00206+00686-00685-00068+00532-04515-011375100002265+ 81CBOVIXW VIX OOPC 20211201 002100000009-00020+00184-00154-00108+00128+00405-00380-00167+ 82CBOVIXW VIX OOPC 20211201 002100000176+00659-00640-00185+00187+00721-00056+04856+011981820001880+ 81CBOVIXW VIX OOPP 20211201 002100000009-00020+00116+00146+00192-00172-00195+00220+00433- 82CBOVIXW VIX OOPP 20211201 002100000424-00241+00260+00715-00713-00089+00540-05143-011981820002980+ 81CBOVIXW VIX OOPC 20211201 002200000009-00019+00167-00135-00095+00113+00372-00343-00146+ 82CBOVIXW VIX OOPC 20211201 002200000154+00612-00589-00162+00164+00698-00049+04316+012535900001645+ 81CBOVIXW VIX OOPP 20211201 002200000009-00019+00133+00165+00205-00187-00228+00257+00454- 82CBOVIXW VIX OOPP 20211201 002200000446-00288+00311+00738-00736-00112+00547-05683-012535900003745+ 81CBOVIXW VIX OOPC 20211201 002300000008-00019+00152-00119-00084+00101+00342-00309-00129+ 82CBOVIXW VIX OOPC 20211201 002300000136+00568-00540-00143+00144+00675-00044+03851+013048710001450+ 81CBOVIXW VIX OOPP 20211201 002300000008-00019+00148+00181+00216-00199-00258+00291+00471- 82CBOVIXW VIX OOPP 20211201 002300000464-00332+00360+00757-00756-00135+00553-06148-013048710004550+ 81CBOVIXW VIX OOPC 20211201 002400000008-00019+00138-00106-00075+00091+00314-00280-00115+ 82CBOVIXW VIX OOPC 20211201 002400000122+00527-00495-00128+00129+00650-00039+03468+013612210001302+ 81CBOVIXW VIX OOPP 20211201 002400000008-00019+00162+00194+00225-00209-00286+00320+00485- 82CBOVIXW VIX OOPP 20211201 002400000478-00373+00405+00772-00771-00160+00558-06530-013612210005402+ 81CBOVIXW VIX OOPC 20211201 002500000007-00018+00127-00094-00067+00082+00290-00254-00104+ 82CBOVIXW VIX OOPC 20211201 002500000110+00490-00455-00116+00117+00626-00035+03139+014126720001176+ 81CBOVIXW VIX OOPP 20211201 002500000007-00018+00173+00206+00233-00218-00310+00346+00496- 82CBOVIXW VIX OOPP 20211201 002500000490-00410+00445+00784-00783-00184+00561-06860-014126720006276+ 81CBOVIXW VIX OOPC 20211201 002600000007-00017+00116-00083-00060+00074+00267-00230-00093+ 82CBOVIXW VIX OOPC 20211201 002600000098+00455-00418-00103+00104+00602-00031+02830+014496230001049+ 81CBOVIXW VIX OOPP 20211201 002600000007-00017+00184+00217+00240-00226-00333+00370+00507- 82CBOVIXW VIX OOPP 20211201 002600000502-00445+00482+00797-00796-00208+00565-07168-014496230007149+ 81CBOVIXW VIX OOPC 20211201 002700000006-00017+00107-00075-00055+00068+00247-00210-00085+ 82CBOVIXW VIX OOPC 20211201 002700000090+00424-00385-00095+00096+00578-00029+02592+014985540000963+ 81CBOVIXW VIX OOPP 20211201 002700000006-00017+00193+00225+00245-00232-00353+00390+00515- 82CBOVIXW VIX OOPP 20211201 002700000510-00476+00515+00805-00804-00232+00568-07407-014985540008062+ 81CBOVIXW VIX OOPC 20211201 002800000006-00016+00098-00067-00050+00062+00229-00192-00077+ 82CBOVIXW VIX OOPC 20211201 002800000082+00395-00355-00086+00087+00555-00026+02368+015370980000876+ 81CBOVIXW VIX OOPP 20211201 002800000006-00016+00202+00232+00250-00238-00371+00408+00523- 82CBOVIXW VIX OOPP 20211201 002800000518-00505+00545+00814-00813-00255+00570-07631-015370980008976+ 81CBOVIXW VIX OOPC 20211201 002900000005-00015+00090-00061-00045+00057+00212-00175-00070+ 82CBOVIXW VIX OOPC 20211201 002900000074+00368-00327-00078+00078+00533-00024+02154+015660050000790+ 81CBOVIXW VIX OOPP 20211201 002900000005-00015+00210+00239+00255-00243-00388+00425+00530- 82CBOVIXW VIX OOPP 20211201 002900000526-00532+00573+00822-00822-00277+00573-07845-015660050009890+ 81CBOVIXW VIX OOPC 20211201 003000000005-00014+00083-00054-00041+00052+00196-00159-00063+ 82CBOVIXW VIX OOPC 20211201 003000000067+00343-00301-00070+00071+00511-00021+01965+015936090000715+ 81CBOVIXW VIX OOPP 20211201 003000000005-00014+00217+00246+00259-00248-00404+00441+00537- 82CBOVIXW VIX OOPP 20211201 003000000533-00557+00599+00830-00829-00299+00575-08034-015936090010815+ 81CBOVIXW VIX OOPC 20211201 003250000004-00013+00069-00042-00033+00042+00163-00129-00051+ 82CBOVIXW VIX OOPC 20211201 003250000054+00289-00248-00056+00057+00460-00017+01592+016634790000573+ 81CBOVIXW VIX OOPP 20211201 003250000004-00013+00231+00258+00267-00258-00437+00471+00549- 82CBOVIXW VIX OOPP 20211201 003250000546-00611+00652+00844-00843-00350+00580-08406-016634790013172+ 81CBOVIXW VIX OOPC 20211201 003500000004-00011+00057-00034-00027+00034+00137-00105-00041+ 82CBOVIXW VIX OOPC 20211201 003500000044+00246-00206-00046+00046+00413-00014+01308+017244470000465+ 81CBOVIXW VIX OOPP 20211201 003500000004-00011+00243+00266+00273-00266-00463+00495+00559- 82CBOVIXW VIX OOPP 20211201 003500000556-00654+00694+00854-00854-00397+00583-08691-017244470015565+ 81CBOVIXW VIX OOPC 20211201 003750000003-00009+00046-00026-00021+00027+00113-00084-00032+ 82CBOVIXW VIX OOPC 20211201 003750000034+00206-00168-00035+00036+00369-00011+01038+017505590000358+ 81CBOVIXW VIX OOPP 20211201 003750000003-00009+00254+00274+00279-00273-00487+00516+00568- 82CBOVIXW VIX OOPP 20211201 003750000566-00694+00732+00865-00864-00441+00586-08961-017505590017958+ 81CBOVIXW VIX OOPC 20211201 004000000003-00008+00039-00021-00017+00022+00096-00069-00026+ 82CBOVIXW VIX OOPC 20211201 004000000028+00177-00141-00029+00029+00332-00009+00863+017961830000295+ 81CBOVIXW VIX OOPP 20211201 004000000003-00008+00261+00279+00283-00278-00504+00531+00574- 82CBOVIXW VIX OOPP 20211201 004000000572-00723+00759+00871-00871-00478+00588-09135-017961830020394+ 81CBOVIXW VIX OOPC 20211201 004250000002-00007+00033-00017-00015+00019+00083-00058-00022+ 82CBOVIXW VIX OOPC 20211201 004250000024+00153-00120-00025+00025+00299-00008+00734+018441520000250+ 81CBOVIXW VIX OOPP 20211201 004250000002-00007+00266+00283+00285-00281-00517+00542+00578- 82CBOVIXW VIX OOPP 20211201 004250000576-00746+00780+00875-00875-00511+00589-09264-018441520022849+ 81CBOVIXW VIX OOPC 20211201 004500000002-00006+00029-00014-00013+00016+00071-00049-00019+ 82CBOVIXW VIX OOPC 20211201 004500000020+00133-00102-00021+00021+00269-00006+00622+018815810000210+ 81CBOVIXW VIX OOPP 20211201 004500000002-00006+00271+00286+00287-00284-00529+00551+00581- 82CBOVIXW VIX OOPP 20211201 004500000580-00767+00798+00879-00879-00541+00590-09377-018815810025309+ 81CBOVIXW VIX OOPC 20211201 004750000002-00005+00024-00011-00010+00014+00061-00041-00016+ 82CBOVIXW VIX OOPC 20211201 004750000017+00115-00087-00017+00017+00242-00005+00525+019105080000175+ 81CBOVIXW VIX OOPP 20211201 004750000002-00005+00276+00289+00290-00286-00539+00559+00584- 82CBOVIXW VIX OOPP 20211201 004750000583-00785+00813+00883-00883-00568+00591-09474-019105080027774+ 81CBOVIXW VIX OOPC 20211201 005000000001-00005+00021-00009-00009+00011+00053-00034-00013+ 82CBOVIXW VIX OOPC 20211201 005000000014+00100-00073-00014+00014+00218-00004+00441+019330260000145+ 81CBOVIXW VIX OOPP 20211201 005000000001-00005+00279+00291+00291-00289-00547+00566+00587- 82CBOVIXW VIX OOPP 20211201 005000000586-00800+00827+00886-00886-00592+00592-09558-019330260030244+ 81CBOVIXW VIX OOPC 20211201 005500000001-00004+00016-00007-00007+00009+00041-00026-00010+ 82CBOVIXW VIX OOPC 20211201 005500000010+00078-00056-00011+00011+00180-00003+00337+019972050000110+ 81CBOVIXW VIX OOPP 20211201 005500000001-00004+00284+00293+00293-00291-00559+00574+00590- 82CBOVIXW VIX OOPP 20211201 005500000589-00822+00844+00889-00889-00630+00593-09662-019972050035209+ 81CBOVIXW VIX OOPC 20211201 006000000001-00003+00013-00005-00006+00007+00034-00021-00008+ 82CBOVIXW VIX OOPC 20211201 006000000009+00066-00046-00009+00009+00154-00003+00285+020840800000095+ 81CBOVIXW VIX OOPP 20211201 006000000001-00003+00287+00295+00294-00293-00566+00579+00592- 82CBOVIXW VIX OOPP 20211201 006000000591-00834+00854+00891-00891-00656+00594-09713-020840800040194+ 81CBOVIXW VIX OOPC 20211201 006500000001-00003+00012-00004-00005+00007+00030-00018-00007+ 82CBOVIXW VIX OOPC 20211201 006500000008+00057-00039-00008+00008+00133-00003+00249+021653910000084+ 81CBOVIXW VIX OOPP 20211201 006500000001-00003+00288+00296+00295-00293-00570+00582+00593- 82CBOVIXW VIX OOPP 20211201 006500000592-00843+00861+00892-00892-00676+00594-09750-021653910045183+ 81CBOVIXW VIX OOPC 20211201 007000000001-00003+00010-00004-00004+00006+00026-00015-00006+ 82CBOVIXW VIX OOPC 20211201 007000000007+00049-00033-00007+00007+00116-00002+00214+022307100000073+ 81CBOVIXW VIX OOPP 20211201 007000000001-00003+00290+00296+00296-00294-00574+00585+00594- 82CBOVIXW VIX OOPP 20211201 007000000593-00851+00867+00893-00893-00694+00594-09784-022307100050172+ 81CBOVIXW VIX OOPC 20211201 007500000000-00002+00008-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20211201 007500000006+00042-00028-00006+00006+00101-00002+00182+022806550000062+ 81CBOVIXW VIX OOPP 20211201 007500000000-00002+00292+00297+00296-00295-00578+00587+00594- 82CBOVIXW VIX OOPP 20211201 007500000594-00858+00872+00894-00894-00709+00595-09816-022806550055161+ 81CBOVIXW VIX OOPC 20211201 008000000000-00002+00007-00002-00003+00004+00018-00010-00005+ 82CBOVIXW VIX OOPC 20211201 008000000005+00035-00023-00005+00005+00088-00002+00151+023148290000051+ 81CBOVIXW VIX OOPP 20211201 008000000000-00002+00293+00298+00297-00296-00582+00590+00595- 82CBOVIXW VIX OOPP 20211201 008000000595-00865+00877+00895-00895-00722+00595-09847-023148290060150+ 81CBOVIXW VIX OOPC 20211201 008500000000-00002+00006-00002-00002+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20211201 008500000004+00029-00018-00004+00004+00075-00001+00121+023313820000041+ 81CBOVIXW VIX OOPP 20211201 008500000000-00002+00294+00298+00298-00297-00585+00592+00596- 82CBOVIXW VIX OOPP 20211201 008500000596-00871+00881+00896-00896-00735+00595-09877-023313820065139+ 81CBOVIXW VIX OOPC 20211201 009000000000-00001+00004-00001-00002+00002+00012-00006-00003+ 82CBOVIXW VIX OOPC 20211201 009000000003+00023-00014-00003+00003+00063-00001+00093+023313820000030+ 81CBOVIXW VIX OOPP 20211201 009000000000-00001+00296+00299+00298-00298-00588+00594+00597- 82CBOVIXW VIX OOPP 20211201 009000000597-00877+00886+00897-00897-00747+00596-09906-023313820070128+ 81CBOVIXW VIX OOPC 20211201 009500000000-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211201 009500000002+00019-00011-00002+00002+00053-00001+00072+023313820000023+ 81CBOVIXW VIX OOPP 20211201 009500000000-00001+00296+00299+00299-00298-00591+00595+00598- 82CBOVIXW VIX OOPP 20211201 009500000598-00881+00889+00898-00898-00757+00596-09927-023313820075121+ 81CBOVIXW VIX OOPC 20211201 010000000000-00001+00003-00001-00001+00001+00007-00004-00002+ 82CBOVIXW VIX OOPC 20211201 010000000002+00015-00009-00002+00002+00045-00001+00056+023313820000017+ 81CBOVIXW VIX OOPP 20211201 010000000000-00001+00297+00299+00299-00299-00592+00596+00598- 82CBOVIXW VIX OOPP 20211201 010000000598-00885+00891+00898-00898-00765+00596-09943-023313820080115+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211208 001000000598+00900-00900-00865+00878+00810-00330+09996+008023600011000+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211208 001000000002-00000+00000+00035-00022-00000+00300-00003-008023600000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211208 001050000596+00900-00900-00850+00866+00810-00315+09992+008023600010501+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211208 001050000004-00000+00000+00050-00034-00000+00315-00007-008023600000001+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00298+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211208 001100000593+00900-00900-00832+00849+00810-00300+09984+008023600010002+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211208 001100000007-00000+00000+00068-00050-00000+00330-00014-008023600000002+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00296+00299+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211208 001150000589+00900-00900-00810+00829+00810-00285+09972+008023600009504+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211208 001150000011-00000+00000+00090-00071-00000+00345-00027-008023600000004+ 81CBOVIXW VIX OOPC 20211208 001200000001-00001+00299-00299-00294+00298+00599-00599-00569+ 82CBOVIXW VIX OOPC 20211208 001200000583+00899-00899-00785+00804+00810-00270+09951+008023600009007+ 81CBOVIXW VIX OOPP 20211208 001200000001-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20211208 001200000017-00001+00001+00115-00096-00000+00359-00048-008023600000008+ 81CBOVIXW VIX OOPC 20211208 001250000001-00001+00299-00299-00291+00297+00599-00599-00558+ 82CBOVIXW VIX OOPC 20211208 001250000574+00899-00899-00756+00776+00810-00255+09919+008023600008513+ 81CBOVIXW VIX OOPP 20211208 001250000001-00001+00001+00001+00009-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20211208 001250000026-00001+00001+00144-00124-00000+00374-00080-008023600000014+ 81CBOVIXW VIX OOPC 20211208 001300000001-00001+00299-00298-00287+00295+00598-00598-00544+ 82CBOVIXW VIX OOPC 20211208 001300000563+00898-00898-00725+00744+00809-00241+09872+008023600008022+ 81CBOVIXW VIX OOPP 20211208 001300000001-00001+00001+00002+00013-00005-00002+00002+00056- 82CBOVIXW VIX OOPP 20211208 001300000037-00002+00002+00175-00156-00001+00389-00127-008023600000023+ 81CBOVIXW VIX OOPC 20211208 001350000002-00002+00298-00297-00282+00293+00597-00596-00528+ 82CBOVIXW VIX OOPC 20211208 001350000549+00896-00896-00691+00709+00809-00226+09806+008023600007536+ 81CBOVIXW VIX OOPP 20211208 001350000002-00002+00002+00003+00018-00007-00003+00004+00072- 82CBOVIXW VIX OOPP 20211208 001350000051-00004+00004+00209-00191-00001+00404-00193-008023600000036+ 81CBOVIXW VIX OOPC 20211208 001400000003-00003+00296-00295-00276+00289+00595-00594-00510+ 82CBOVIXW VIX OOPC 20211208 001400000533+00894-00894-00656+00672+00808-00212+09716+008023600007056+ 81CBOVIXW VIX OOPP 20211208 001400000003-00003+00004+00005+00024-00011-00005+00006+00090- 82CBOVIXW VIX OOPP 20211208 001400000067-00005+00006+00244-00228-00002+00418-00282-008023600000056+ 81CBOVIXW VIX OOPC 20211208 001450000003-00004+00295-00292-00268+00285+00592-00592-00489+ 82CBOVIXW VIX OOPC 20211208 001450000513+00892-00892-00618+00634+00807-00197+09600+008023600006583+ 81CBOVIXW VIX OOPP 20211208 001450000003-00004+00005+00008+00032-00015-00008+00008+00111- 82CBOVIXW VIX OOPP 20211208 001450000087-00008+00008+00281-00266-00002+00432-00399-008023600000083+ 81CBOVIXW VIX OOPC 20211208 001500000004-00005+00293-00289-00260+00279+00589-00588-00467+ 82CBOVIXW VIX OOPC 20211208 001500000492+00888-00888-00580+00594+00806-00184+09453+008023600006120+ 81CBOVIXW VIX OOPP 20211208 001500000004-00005+00007+00011+00040-00021-00011+00012+00133- 82CBOVIXW VIX OOPP 20211208 001500000108-00012+00012+00319-00306-00004+00446-00546-008023600000120+ 81CBOVIXW VIX OOPC 20211208 001600000007-00009+00284-00276-00236+00261+00575-00572-00414+ 82CBOVIXW VIX OOPC 20211208 001600000439+00872-00871-00505+00516+00801-00159+08931+008599340005290+ 81CBOVIXW VIX OOPP 20211208 001600000007-00009+00016+00024+00064-00039-00025+00028+00186- 82CBOVIXW VIX OOPP 20211208 001600000161-00028+00029+00395-00384-00009+00471-01068-008599340000290+ 81CBOVIXW VIX OOPC 20211208 001700000009-00013+00271-00258-00211+00239+00555-00548-00364+ 82CBOVIXW VIX OOPC 20211208 001700000387+00848-00845-00437+00446+00793-00137+08288+009132140004560+ 81CBOVIXW VIX OOPP 20211208 001700000009-00013+00029+00042+00089-00061-00045+00052+00236- 82CBOVIXW VIX OOPP 20211208 001700000213-00052+00055+00463-00454-00017+00493-01710-009132140000560+ 81CBOVIXW VIX OOPC 20211208 001800000011-00016+00256-00236-00187+00217+00528-00517-00319+ 82CBOVIXW VIX OOPC 20211208 001800000340+00815-00809-00379+00387+00781-00119+07578+009726270003950+ 81CBOVIXW VIX OOPP 20211208 001800000011-00016+00044+00064+00113-00083-00072+00083+00281- 82CBOVIXW VIX OOPP 20211208 001800000260-00084+00091+00521-00513-00028+00511-02421-009726270000950+ 81CBOVIXW VIX OOPC 20211208 001900000012-00019+00239-00214-00166+00196+00498-00480-00280+ 82CBOVIXW VIX OOPC 20211208 001900000300+00776-00765-00332+00339+00766-00104+06873+010384820003460+ 81CBOVIXW VIX OOPP 20211208 001900000012-00019+00061+00086+00134-00104-00102+00120+00320- 82CBOVIXW VIX OOPP 20211208 001900000300-00124+00135+00568-00561-00044+00526-03126-010384820001460+ 81CBOVIXW VIX OOPC 20211208 002000000012-00021+00222-00193-00147+00176+00468-00445-00245+ 82CBOVIXW VIX OOPC 20211208 002000000263+00737-00721-00289+00295+00750-00090+06226+010752530003000+ 81CBOVIXW VIX OOPP 20211208 002000000012-00021+00078+00107+00153-00124-00132+00155+00355- 82CBOVIXW VIX OOPP 20211208 002000000337-00163+00179+00611-00605-00060+00540-03773-010752530002000+ 81CBOVIXW VIX OOPC 20211208 002100000013-00022+00206-00172-00130+00158+00438-00410-00216+ 82CBOVIXW VIX OOPC 20211208 002100000232+00696-00675-00253+00259+00731-00079+05626+011192940002631+ 81CBOVIXW VIX OOPP 20211208 002100000013-00022+00094+00128+00170-00142-00162+00190+00384- 82CBOVIXW VIX OOPP 20211208 002100000368-00204+00225+00647-00641-00079+00551-04373-011192940002631+ 81CBOVIXW VIX OOPC 20211208 002200000013-00022+00190-00154-00114+00141+00408-00376-00188+ 82CBOVIXW VIX OOPC 20211208 002200000202+00656-00630-00219+00223+00713-00068+05058+011360690002263+ 81CBOVIXW VIX OOPP 20211208 002200000013-00022+00110+00146+00186-00159-00192+00224+00412- 82CBOVIXW VIX OOPP 20211208 002200000398-00244+00270+00681-00677-00097+00562-04941-011360690003263+ 81CBOVIXW VIX OOPC 20211208 002300000013-00022+00175-00137-00102+00127+00379-00343-00167+ 82CBOVIXW VIX OOPC 20211208 002300000180+00615-00584-00194+00198+00691-00060+04571+011792940002010+ 81CBOVIXW VIX OOPP 20211208 002300000013-00022+00125+00163+00198-00173-00221+00257+00433- 82CBOVIXW VIX OOPP 20211208 002300000420-00285+00316+00706-00702-00119+00569-05428-011792940004010+ 81CBOVIXW VIX OOPC 20211208 002400000012-00022+00162-00123-00092+00116+00353-00314-00151+ 82CBOVIXW VIX OOPC 20211208 002400000163+00576-00540-00176+00179+00668-00055+04160+012301730001820+ 81CBOVIXW VIX OOPP 20211208 002400000012-00022+00138+00177+00208-00184-00247+00286+00449- 82CBOVIXW VIX OOPP 20211208 002400000437-00324+00360+00724-00721-00142+00575-05838-012301730004820+ 81CBOVIXW VIX OOPC 20211208 002500000012-00021+00150-00110-00083+00105+00328-00287-00136+ 82CBOVIXW VIX OOPC 20211208 002500000147+00539-00500-00158+00161+00645-00049+03788+012696170001640+ 81CBOVIXW VIX OOPP 20211208 002500000012-00021+00150+00190+00217-00195-00272+00313+00464- 82CBOVIXW VIX OOPP 20211208 002500000453-00361+00400+00742-00739-00165+00580-06211-012696170005640+ 81CBOVIXW VIX OOPC 20211208 002600000011-00021+00139-00100-00076+00097+00306-00263-00124+ 82CBOVIXW VIX OOPC 20211208 002600000135+00506-00464-00144+00148+00622-00045+03475+013135160001500+ 81CBOVIXW VIX OOPP 20211208 002600000011-00021+00161+00200+00224-00203-00294+00337+00476- 82CBOVIXW VIX OOPP 20211208 002600000465-00394+00436+00755-00752-00188+00585-06524-013135160006500+ 81CBOVIXW VIX OOPC 20211208 002700000011-00020+00129-00090-00069+00089+00286-00242-00113+ 82CBOVIXW VIX OOPC 20211208 002700000123+00475-00430-00132+00135+00600-00041+03191+013506870001370+ 81CBOVIXW VIX OOPP 20211208 002700000011-00020+00171+00210+00231-00211-00314+00358+00487- 82CBOVIXW VIX OOPP 20211208 002700000477-00425+00470+00768-00765-00210+00589-06808-013506870007370+ 81CBOVIXW VIX OOPC 20211208 002800000010-00020+00121-00082-00064+00082+00267-00223-00105+ 82CBOVIXW VIX OOPC 20211208 002800000114+00446-00400-00122+00124+00577-00038+02951+013905470001267+ 81CBOVIXW VIX OOPP 20211208 002800000010-00020+00179+00218+00236-00218-00333+00377+00495- 82CBOVIXW VIX OOPP 20211208 002800000486-00454+00500+00778-00776-00233+00592-07047-013905470008266+ 81CBOVIXW VIX OOPC 20211208 002900000010-00019+00113-00074-00058+00076+00250-00205-00096+ 82CBOVIXW VIX OOPC 20211208 002900000104+00420-00372-00112+00114+00556-00035+02724+014218610001163+ 81CBOVIXW VIX OOPP 20211208 002900000010-00019+00187+00226+00242-00224-00350+00394+00504- 82CBOVIXW VIX OOPP 20211208 002900000496-00480+00528+00788-00786-00254+00595-07274-014218610009163+ 81CBOVIXW VIX OOPC 20211208 003000000009-00018+00105-00068-00053+00070+00234-00189-00088+ 82CBOVIXW VIX OOPC 20211208 003000000095+00394-00346-00102+00104+00535-00032+02508+014457690001060+ 81CBOVIXW VIX OOPP 20211208 003000000009-00018+00195+00232+00247-00230-00366+00411+00512- 82CBOVIXW VIX OOPP 20211208 003000000505-00506+00554+00798-00796-00275+00598-07491-014457690010060+ 81CBOVIXW VIX OOPC 20211208 003250000008-00016+00089-00054-00043+00058+00199-00156-00071+ 82CBOVIXW VIX OOPC 20211208 003250000078+00339-00290-00083+00085+00485-00026+02068+015056610000860+ 81CBOVIXW VIX OOPP 20211208 003250000008-00016+00211+00246+00257-00242-00401+00444+00529- 82CBOVIXW VIX OOPP 20211208 003250000522-00561+00610+00817-00815-00325+00604-07930-015056610012360+ 81CBOVIXW VIX OOPC 20211208 003500000007-00015+00075-00043-00036+00048+00171-00129-00059+ 82CBOVIXW VIX OOPC 20211208 003500000064+00294-00245-00068+00070+00440-00021+01729+015598930000711+ 81CBOVIXW VIX OOPP 20211208 003500000007-00015+00225+00257+00264-00252-00429+00471+00541- 82CBOVIXW VIX OOPP 20211208 003500000536-00606+00655+00832-00830-00370+00608-08269-015598930014710+ 81CBOVIXW VIX OOPC 20211208 003750000006-00013+00064-00035-00030+00040+00146-00107-00048+ 82CBOVIXW VIX OOPC 20211208 003750000053+00254-00206-00056+00057+00398-00017+01440+015982570000581+ 81CBOVIXW VIX OOPP 20211208 003750000006-00013+00236+00265+00270-00260-00454+00493+00552- 82CBOVIXW VIX OOPP 20211208 003750000547-00646+00694+00844-00843-00412+00612-08559-015982570017080+ 81CBOVIXW VIX OOPC 20211208 004000000006-00011+00055-00028-00025+00034+00126-00090-00040+ 82CBOVIXW VIX OOPC 20211208 004000000044+00221-00175-00046+00047+00360-00014+01211+016339670000481+ 81CBOVIXW VIX OOPP 20211208 004000000006-00011+00245+00272+00275-00266-00474+00510+00560- 82CBOVIXW VIX OOPP 20211208 004000000556-00679+00725+00854-00853-00450+00615-08788-016339670019480+ 81CBOVIXW VIX OOPC 20211208 004250000005-00010+00048-00024-00021+00029+00111-00077-00034+ 82CBOVIXW VIX OOPC 20211208 004250000038+00195-00151-00040+00041+00328-00012+01044+016759960000412+ 81CBOVIXW VIX OOPP 20211208 004250000005-00010+00252+00276+00279-00271-00489+00523+00566- 82CBOVIXW VIX OOPP 20211208 004250000562-00705+00749+00860-00859-00482+00617-08955-016759960021911+ 81CBOVIXW VIX OOPC 20211208 004500000004-00009+00042-00020-00018+00025+00098-00066-00030+ 82CBOVIXW VIX OOPC 20211208 004500000033+00173-00132-00034+00035+00299-00011+00911+017167750000358+ 81CBOVIXW VIX OOPP 20211208 004500000004-00009+00258+00280+00282-00275-00502+00534+00570- 82CBOVIXW VIX OOPP 20211208 004500000567-00727+00768+00865-00865-00511+00619-09088-017167750024357+ 81CBOVIXW VIX OOPC 20211208 004750000004-00008+00037-00017-00016+00022+00086-00057-00026+ 82CBOVIXW VIX OOPC 20211208 004750000028+00153-00114-00029+00030+00272-00009+00784+017435890000305+ 81CBOVIXW VIX OOPP 20211208 004750000004-00008+00263+00283+00284-00278-00514+00543+00574- 82CBOVIXW VIX OOPP 20211208 004750000572-00747+00786+00871-00870-00538+00621-09215-017435890026804+ 81CBOVIXW VIX OOPC 20211208 005000000003-00007+00032-00014-00013+00018+00074-00048-00021+ 82CBOVIXW VIX OOPC 20211208 005000000023+00133-00097-00024+00025+00246-00008+00660+017556520000251+ 81CBOVIXW VIX OOPP 20211208 005000000003-00007+00268+00286+00287-00282-00526+00552+00579- 82CBOVIXW VIX OOPP 20211208 005000000577-00767+00803+00876-00875-00564+00622-09339-017556520029250+ 81CBOVIXW VIX OOPC 20211208 005500000003-00006+00024-00010-00009+00014+00057-00035-00015+ 82CBOVIXW VIX OOPC 20211208 005500000017+00104-00073-00018+00018+00203-00005+00489+017910590000181+ 81CBOVIXW VIX OOPP 20211208 005500000003-00006+00276+00290+00291-00286-00543+00565+00585- 82CBOVIXW VIX OOPP 20211208 005500000583-00796+00827+00882-00882-00607+00624-09510-017910590034180+ 81CBOVIXW VIX OOPC 20211208 006000000002-00004+00017-00006-00006+00009+00042-00024-00010+ 82CBOVIXW VIX OOPC 20211208 006000000011+00077-00052-00012+00012+00165-00004+00337+017910590000119+ 81CBOVIXW VIX OOPP 20211208 006000000002-00004+00283+00294+00294-00291-00558+00576+00590- 82CBOVIXW VIX OOPP 20211208 006000000589-00823+00848+00888-00888-00645+00626-09661-017910590039118+ 81CBOVIXW VIX OOPC 20211208 006500000002-00003+00013-00004-00004+00006+00031-00017-00007+ 82CBOVIXW VIX OOPC 20211208 006500000008+00058-00037-00008+00008+00133-00002+00234+017910590000080+ 81CBOVIXW VIX OOPP 20211208 006500000002-00003+00287+00296+00296-00294-00569+00583+00593- 82CBOVIXW VIX OOPP 20211208 006500000592-00842+00863+00892-00892-00677+00627-09764-017910590044078+ 81CBOVIXW VIX OOPC 20211208 007000000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIXW VIX OOPC 20211208 007000000005+00044-00026-00005+00005+00108-00002+00164+017910590000054+ 81CBOVIXW VIX OOPP 20211208 007000000001-00002+00291+00297+00297-00296-00577+00588+00595- 82CBOVIXW VIX OOPP 20211208 007000000595-00856+00874+00895-00895-00702+00628-09835-017910590049052+ 81CBOVIXW VIX OOPC 20211208 007500000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20211208 007500000004+00033-00019-00004+00004+00087-00001+00116+017910590000037+ 81CBOVIXW VIX OOPP 20211208 007500000001-00002+00293+00298+00298-00297-00583+00592+00597- 82CBOVIXW VIX OOPP 20211208 007500000596-00867+00881+00896-00896-00723+00629-09883-017910590054035+ 81CBOVIXW VIX OOPC 20211208 008000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20211208 008000000002+00025-00014-00002+00002+00070-00001+00082+017910590000025+ 81CBOVIXW VIX OOPP 20211208 008000000001-00001+00295+00299+00299-00298-00587+00594+00598- 82CBOVIXW VIX OOPP 20211208 008000000598-00875+00886+00898-00897-00740+00629-09917-017910590059023+ 81CBOVIXW VIX OOPC 20211208 008500000000-00001+00004-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211208 008500000002+00019-00010-00002+00002+00057-00001+00059+017910590000017+ 81CBOVIXW VIX OOPP 20211208 008500000000-00001+00296+00299+00299-00299-00591+00596+00598- 82CBOVIXW VIX OOPP 20211208 008500000598-00881+00890+00898-00898-00753+00629-09940-017910590064015+ 81CBOVIXW VIX OOPC 20211208 009000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211208 009000000001+00015-00007-00001+00001+00046-00000+00042+017910590000012+ 81CBOVIXW VIX OOPP 20211208 009000000000-00001+00297+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211208 009000000599-00885+00893+00899-00899-00764+00629-09957-017910590069010+ 81CBOVIXW VIX OOPC 20211208 009500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211208 009500000001+00011-00005-00001+00001+00038-00000+00030+017910590000009+ 81CBOVIXW VIX OOPP 20211208 009500000000-00000+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211208 009500000599-00889+00895+00899-00899-00772+00629-09968-017910590074006+ 81CBOVIXW VIX OOPC 20211208 010000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211208 010000000001+00009-00004-00001+00001+00031-00000+00022+017910590000006+ 81CBOVIXW VIX OOPP 20211208 010000000000-00000+00298+00300+00300-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211208 010000000599-00891+00896+00899-00899-00779+00629-09977-017910590079003+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001005 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000063014 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000158904 01000020220106AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000005479 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000082192 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000024658 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000101370 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000046575 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000120548 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000139726 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000295010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000355010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000060274 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000150685 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000230137 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000306849 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000391781 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000476712 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000558904 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000641096 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000726027 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000810959 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000898630 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000978082 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004750300003000000001060274 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004750300003000000001150685 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004750300003000000001230137 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004750300003000000001306849 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004750300003000000001397260 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004750300003000000001473973 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001558904 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001646575 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001726027 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001810959 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001895890 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001978082 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000098630 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000347945 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000597260 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000016438 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000093151 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000191781 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000265753 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000342466 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000438356 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000515069 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000591781 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000687671 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000764384 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000860274 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000936986 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001013699 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001109589 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001189041 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001263014 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001339726 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001435617 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001512329 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001610959 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001684932 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001761644 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001857534 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001934246 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002010959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002106849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002186301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002282192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002356165 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002432877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002509589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002605479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002682192 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002778082 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002854795 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002934246 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000060274 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000150685 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000230137 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000306849 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000060274 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000150685 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000230137 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000306849 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000027397 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000104110 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000200000 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000276712 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000353425 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000602740 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000852055 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000947945 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001024657 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001101370 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001197260 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001600000 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002098630 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000021918 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000117808 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000194521 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000271233 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000345205 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000443836 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000520548 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000597260 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000693151 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000021918 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000117808 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000194521 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000271233 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000345205 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000443836 00100020220420VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202111202112 100010001100 15 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20211110 0000000000000000090000300003000000000002740 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000038356 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000060274 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000079452 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000098630 01000020211215VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989875Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989125Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987750Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009984750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980500Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009976000Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009971125Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009971125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009967750Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009960625Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009960625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009955000Y 82CFXAMB1 AMB30 FUT 202211 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009955000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009949000Y 82CFXAMB1 AMB30 FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009949000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009943750Y 82CFXAMB1 AMB30 FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009938500Y 82CFXAMB1 AMB30 FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009938500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009931750Y 82CFXAMB1 AMB30 FUT 202303 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009931750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009924625Y 82CFXAMB1 AMB30 FUT 202304 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009924625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009918250Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009918250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009912375Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009912375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009906250Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009906250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009900625Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009900625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009895000Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009895000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009891000Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009891000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990375Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009986375Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009986375+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009967250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955875+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009943625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009938750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009932500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009917375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900375+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891125+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888125+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009885125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876625+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872375+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009870875+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009867250+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151220+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151205+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151355+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151355+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151125+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151270+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151400+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151400+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005829710Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00175+10000+000000005829710+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009897700Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009897700+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003589365Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00108+10000+000000003589365+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006600751Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00198+10000+000000006600751+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004865793Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00146+10000+000000004865793+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003641097Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00109+10000+000000003641097+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008247352Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008247352+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008924192Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008924192+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009724724Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009724724+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012988123Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002988123+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009018211Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009018211+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000009014982Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000009014982+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008279725Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008279725+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05667+10000+000000000189001+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000208270+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000225580+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000236000+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000244172+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000249647+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000252250+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000252750+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000253500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00567+10000+000000000189001+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000208270+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000225580+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000236000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000244172+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000249647+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05315+10000+000000000177250+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-06012+10000+000000000200500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05967+10000+000000000199000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-06297+10000+000000000210000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-06297+10000+000000000210000+