0 CFX 20211108SFC 202111081646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000742600 T BRLBUSD$0000180147 T CADCUSD$0000803406 T CHFSUSD$0001095290 T CNYCUSD$0000156428 T COPEUSD$0000000257 T CZKKUSD$0000045877 T DKKFUSD$0000155789 T EURUUSD$0001158800 T GBPLUSD$0001355700 T HKDHUSD$0000128390 T HUFHUSD$0000003208 T JPYYUSD$0000008833 T KRWWUSD$0000000845 T MXNPUSD$0000049200 T MYRMUSD$0000240714 T NOKNUSD$0000117541 T NZDZUSD$0000717100 T PLNPUSD$0000252525 T RUBRUSD$0000014032 T SEKKUSD$0000116601 T SGDJUSD$0000742115 T THBOUSD$0000030372 T TRYTUSD$0000103318 T TWDQUSD$0000035933 T ZARZUSD$0000067101 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0129577300300000009000300003000000050024658 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0104232000270000006500300003000000050120548 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0095876400230000005350300003000000050197260 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0087224900200000004700300003000000050273973 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0079696300180000004250300003000000050347945 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0072247100160000003750300003000000060446575 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067109100075000003500300003000000060523288 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0065243100075000003300300003000000070600000 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0062615700075000003650300003000000090695890 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0123252300075000000000300003000000050005479 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0112972300075000000000300003000000050041096 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0111658600075000000000300003000000050063014 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0110967000075000000000300003000000050082192 00100020211208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIX VIX OOPC 20211117 001000000599+00900-00900-00794+00827+00810-00255+09999+010513760008495+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20211117 001000000001-00000+00000+00106-00073-00000+00300-00000+010513760000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00298+00300+00600-00600-00576+ 82CBOVIX VIX OOPC 20211117 001050000597+00900-00900-00760+00788+00810-00240+09997+010513760007995+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20211117 001050000003-00000+00000+00140-00112-00000+00315-00002-010513760000000+ 81CBOVIX VIX OOPC 20211117 001100000000-00000+00300-00300-00295+00300+00600-00600-00563+ 82CBOVIX VIX OOPC 20211117 001100000592+00900-00900-00722+00745+00810-00225+09993+010513760007495+ 81CBOVIX VIX OOPP 20211117 001100000000-00000+00000+00000+00005-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20211117 001100000008-00000+00000+00178-00155-00000+00330-00006-010513760000001+ 81CBOVIX VIX OOPC 20211117 001150000001-00000+00300-00300-00292+00300+00600-00600-00546+ 82CBOVIX VIX OOPC 20211117 001150000583+00900-00900-00681+00698+00810-00210+09984+010513760006996+ 81CBOVIX VIX OOPP 20211117 001150000001-00000+00000+00000+00008-00000-00000+00000+00054- 82CBOVIX VIX OOPP 20211117 001150000017-00000+00000+00219-00202-00000+00345-00015-010513760000001+ 81CBOVIX VIX OOPC 20211117 001200000001-00000+00300-00300-00287+00300+00600-00600-00525+ 82CBOVIX VIX OOPC 20211117 001200000567+00900-00900-00637+00649+00810-00195+09965+010513760006498+ 81CBOVIX VIX OOPP 20211117 001200000001-00000+00000+00000+00013-00000-00000+00000+00074- 82CBOVIX VIX OOPP 20211117 001200000033-00000+00000+00263-00251-00000+00360-00034-010513760000003+ 81CBOVIX VIX OOPC 20211117 001250000002-00001+00300-00299-00281+00299+00599-00599-00501+ 82CBOVIX VIX OOPC 20211117 001250000545+00899-00899-00592+00600+00810-00180+09929+010513760006002+ 81CBOVIX VIX OOPP 20211117 001250000002-00001+00000+00001+00019-00001-00001+00001+00099- 82CBOVIX VIX OOPP 20211117 001250000055-00001+00001+00308-00300-00000+00374-00070-010513760000007+ 81CBOVIX VIX OOPC 20211117 001300000003-00001+00299-00299-00272+00298+00599-00598-00473+ 82CBOVIX VIX OOPC 20211117 001300000516+00899-00898-00545+00551+00810-00165+09867+010513760005509+ 81CBOVIX VIX OOPP 20211117 001300000003-00001+00001+00001+00028-00002-00001+00001+00127- 82CBOVIX VIX OOPP 20211117 001300000084-00001+00001+00355-00349-00000+00389-00132-010513760000015+ 81CBOVIX VIX OOPC 20211117 001350000005-00003+00298-00297-00261+00294+00597-00597-00441+ 82CBOVIX VIX OOPC 20211117 001350000481+00897-00897-00499+00502+00809-00151+09766+010513760005023+ 81CBOVIX VIX OOPP 20211117 001350000005-00003+00002+00003+00039-00006-00003+00003+00159- 82CBOVIX VIX OOPP 20211117 001350000118-00003+00003+00401-00398-00001+00404-00233-010513760000028+ 81CBOVIX VIX OOPC 20211117 001400000007-00005+00297-00295-00247+00289+00595-00595-00408+ 82CBOVIX VIX OOPC 20211117 001400000443+00895-00895-00452+00454+00808-00136+09615+010513760004544+ 81CBOVIX VIX OOPP 20211117 001400000007-00005+00003+00005+00053-00011-00005+00005+00192- 82CBOVIX VIX OOPP 20211117 001400000157-00005+00005+00448-00446-00002+00418-00384-010513760000050+ 81CBOVIX VIX OOPC 20211117 001450000009-00007+00295-00292-00233+00281+00593-00592-00373+ 82CBOVIX VIX OOPC 20211117 001450000401+00893-00892-00406+00407+00808-00122+09443+010252970004070+ 81CBOVIX VIX OOPP 20211117 001450000009-00007+00005+00007+00067-00019-00007+00007+00227- 82CBOVIX VIX OOPP 20211117 001450000199-00007+00008+00494-00493-00002+00432-00556-010252970000075+ 81CBOVIX VIX OOPC 20211117 001500000012-00011+00292-00288-00216+00268+00588-00587-00336+ 82CBOVIX VIX OOPC 20211117 001500000359+00888-00887-00361+00362+00806-00109+09150+010331920003620+ 81CBOVIX VIX OOPP 20211117 001500000012-00011+00008+00012+00084-00032-00012+00012+00264- 82CBOVIX VIX OOPP 20211117 001500000241-00012+00012+00539-00538-00004+00446-00849-010331920000125+ 81CBOVIX VIX OOPC 20211117 001600000017-00021+00282-00270-00177+00232+00572-00570-00265+ 82CBOVIX VIX OOPC 20211117 001600000279+00870-00870-00279+00279+00801-00084+08305+010565040002795+ 81CBOVIX VIX OOPP 20211117 001600000017-00021+00018+00030+00123-00068-00028+00030+00335- 82CBOVIX VIX OOPP 20211117 001600000321-00030+00030+00621-00621-00009+00471-01693-010565040000300+ 81CBOVIX VIX OOPC 20211117 001700000022-00033+00263-00238-00139+00188+00543-00535-00204+ 82CBOVIX VIX OOPC 20211117 001700000214+00837-00835-00214+00214+00790-00064+07129+011346420002145+ 81CBOVIX VIX OOPP 20211117 001700000022-00033+00037+00062+00161-00112-00057+00065+00396- 82CBOVIX VIX OOPP 20211117 001700000386-00063+00065+00686-00686-00020+00490-02870-011346420000650+ 81CBOVIX VIX OOPC 20211117 001800000024-00040+00238-00195-00109+00151+00502-00484-00159+ 82CBOVIX VIX OOPC 20211117 001800000167+00789-00783-00167+00167+00775-00050+05935+012345810001670+ 81CBOVIX VIX OOPP 20211117 001800000024-00040+00062+00105+00191-00149-00098+00116+00441- 82CBOVIX VIX OOPP 20211117 001800000433-00111+00117+00733-00733-00035+00504-04064-012345810001175+ 81CBOVIX VIX OOPC 20211117 001900000024-00042+00212-00153-00087+00123+00455-00422-00128+ 82CBOVIX VIX OOPC 20211117 001900000135+00731-00716-00135+00135+00754-00041+04919+013569640001350+ 81CBOVIX VIX OOPP 20211117 001900000024-00042+00088+00147+00213-00177-00145+00178+00472- 82CBOVIX VIX OOPP 20211117 001900000465-00169+00184+00765-00765-00056+00514-05080-013569640001856+ 81CBOVIX VIX OOPC 20211117 002000000023-00041+00187-00119-00071+00101+00411-00361-00104+ 82CBOVIX VIX OOPC 20211117 002000000110+00672-00644-00110+00110+00732-00033+04098+014564080001100+ 81CBOVIX VIX OOPP 20211117 002000000023-00041+00113+00181+00229-00199-00189+00239+00496- 82CBOVIX VIX OOPP 20211117 002000000490-00228+00256+00790-00790-00078+00522-05901-014564080002606+ 81CBOVIX VIX OOPC 20211117 002100000021-00038+00166-00092-00059+00085+00369-00306-00087+ 82CBOVIX VIX OOPC 20211117 002100000092+00614-00572-00092+00092+00707-00028+03461+015616420000925+ 81CBOVIX VIX OOPP 20211117 002100000021-00038+00134+00208+00241-00215-00231+00294+00513- 82CBOVIX VIX OOPP 20211117 002100000508-00286+00328+00808-00807-00103+00527-06538-015616420003431+ 81CBOVIX VIX OOPC 20211117 002200000019-00035+00147-00071-00049+00072+00331-00258-00073+ 82CBOVIX VIX OOPC 20211117 002200000077+00560-00504-00077+00077+00682-00023+02933+016437110000775+ 81CBOVIX VIX OOPP 20211117 002200000019-00035+00153+00229+00251-00228-00269+00342+00527- 82CBOVIX VIX OOPP 20211117 002200000523-00340+00396+00823-00822-00128+00531-07066-016437110004281+ 81CBOVIX VIX OOPC 20211117 002300000018-00033+00131-00055-00042+00063+00298-00217-00063+ 82CBOVIX VIX OOPC 20211117 002300000067+00511-00442-00067+00067+00655-00020+02539+017394020000675+ 81CBOVIX VIX OOPP 20211117 002300000018-00033+00169+00245+00258-00237-00302+00383+00537- 82CBOVIX VIX OOPP 20211117 002300000533-00389+00458+00833-00832-00155+00534-07459-017394020005180+ 81CBOVIX VIX OOPC 20211117 002400000016-00030+00117-00044-00037+00055+00270-00185-00056+ 82CBOVIX VIX OOPC 20211117 002400000060+00467-00388-00060+00060+00628-00018+02233+018344650000600+ 81CBOVIX VIX OOPP 20211117 002400000016-00030+00183+00256+00263-00245-00330+00415+00544- 82CBOVIX VIX OOPP 20211117 002400000540-00433+00512+00840-00840-00182+00537-07766-018344650006105+ 81CBOVIX VIX OOPC 20211117 002500000015-00028+00105-00035-00032+00049+00244-00157-00049+ 82CBOVIX VIX OOPC 20211117 002500000052+00427-00340-00052+00052+00601-00016+01955+019063190000525+ 81CBOVIX VIX OOPP 20211117 002500000015-00028+00195+00265+00268-00251-00356+00443+00551- 82CBOVIX VIX OOPP 20211117 002500000548-00473+00560+00848-00847-00209+00539-08044-019063190007030+ 81CBOVIX VIX OOPC 20211117 002600000013-00026+00095-00028-00029+00044+00222-00136-00044+ 82CBOVIX VIX OOPC 20211117 002600000047+00392-00300-00047+00047+00574-00014+01750+019897250000475+ 81CBOVIX VIX OOPP 20211117 002600000013-00026+00205+00272+00271-00256-00378+00464+00556- 82CBOVIX VIX OOPP 20211117 002600000553-00508+00600+00853-00852-00236+00540-08249-019897250007980+ 81CBOVIX VIX OOPC 20211117 002700000012-00024+00086-00023-00026+00039+00202-00117-00039+ 82CBOVIX VIX OOPC 20211117 002700000042+00360-00265-00042+00042+00548-00013+01561+020568960000425+ 81CBOVIX VIX OOPP 20211117 002700000012-00024+00214+00277+00274-00261-00398+00483+00561- 82CBOVIX VIX OOPP 20211117 002700000558-00540+00635+00858-00857-00262+00542-08438-020568960008930+ 81CBOVIX VIX OOPC 20211117 002800000011-00022+00078-00018-00023+00035+00184-00101-00035+ 82CBOVIX VIX OOPC 20211117 002800000037+00330-00233-00037+00037+00522-00011+01383+021083940000375+ 81CBOVIX VIX OOPP 20211117 002800000011-00022+00222+00282+00277-00265-00416+00499+00565- 82CBOVIX VIX OOPP 20211117 002800000563-00570+00667+00863-00862-00288+00543-08616-021083940009880+ 81CBOVIX VIX OOPC 20211117 002900000010-00019+00070-00014-00020+00030+00167-00086-00030+ 82CBOVIX VIX OOPC 20211117 002900000032+00302-00205-00032+00032+00497-00010+01213+021441400000325+ 81CBOVIX VIX OOPP 20211117 002900000010-00019+00230+00286+00280-00270-00433+00514+00570- 82CBOVIX VIX OOPP 20211117 002900000568-00598+00695+00868-00867-00313+00545-08786-021441400010830+ 81CBOVIX VIX OOPC 20211117 003000000009-00017+00062-00011-00017+00026+00150-00073-00026+ 82CBOVIX VIX OOPC 20211117 003000000027+00275-00178-00027+00027+00473-00008+01047+021632960000275+ 81CBOVIX VIX OOPP 20211117 003000000009-00017+00238+00289+00283-00274-00450+00527+00574- 82CBOVIX VIX OOPP 20211117 003000000573-00625+00722+00873-00872-00337+00546-08951-021632960011780+ 81CBOVIX VIX OOPC 20211117 003250000007-00013+00049-00006-00012+00019+00119-00050-00019+ 82CBOVIX VIX OOPC 20211117 003250000020+00222-00130-00020+00020+00415-00006+00786+022568400000204+ 81CBOVIX VIX OOPP 20211117 003250000007-00013+00251+00294+00288-00281-00481+00550+00581- 82CBOVIX VIX OOPP 20211117 003250000580-00678+00770+00880-00880-00395+00548-09213-022568400014209+ 81CBOVIX VIX OOPC 20211117 003500000006-00011+00040-00003-00010+00016+00099-00038-00016+ 82CBOVIX VIX OOPC 20211117 003500000017+00186-00101-00017+00017+00365-00005+00642+023810820000169+ 81CBOVIX VIX OOPP 20211117 003500000006-00011+00260+00297+00290-00284-00501+00562+00584- 82CBOVIX VIX OOPP 20211117 003500000583-00714+00799+00883-00883-00445+00549-09356-023810820016674+ 81CBOVIX VIX OOPC 20211117 003750000005-00009+00032-00002-00008+00013+00081-00028-00012+ 82CBOVIX VIX OOPC 20211117 003750000013+00155-00077-00013+00013+00320-00004+00512+024654720000134+ 81CBOVIX VIX OOPP 20211117 003750000005-00009+00268+00298+00292-00287-00519+00572+00588- 82CBOVIX VIX OOPP 20211117 003750000587-00745+00823+00887-00887-00489+00551-09487-024654720019139+ 81CBOVIX VIX OOPC 20211117 004000000004-00007+00026-00001-00006+00010+00065-00020-00009+ 82CBOVIX VIX OOPC 20211117 004000000010+00126-00057-00010+00010+00279-00003+00390+025089520000100+ 81CBOVIX VIX OOPP 20211117 004000000004-00007+00274+00299+00294-00290-00535+00580+00591- 82CBOVIX VIX OOPP 20211117 004000000590-00774+00843+00890-00890-00531+00552-09609-025089520021605+ 81CBOVIX VIX OOPC 20211117 004250000003-00006+00021-00000+00005+00008+00055-00015-00008+ 82CBOVIX VIX OOPC 20211117 004250000008+00107-00045-00008+00008+00246-00002+00321+025816530000082+ 81CBOVIX VIX OOPP 20211117 004250000003-00006+00279+00300+00295-00292-00545+00585+00592- 82CBOVIX VIX OOPP 20211117 004250000592-00793+00855+00892-00892-00564+00552-09678-025816530024087+ 81CBOVIX VIX OOPC 20211117 004500000003-00005+00018-00000+00004+00006+00045-00011-00006+ 82CBOVIX VIX OOPC 20211117 004500000007+00090-00035-00007+00007+00215-00002+00259+026340720000066+ 81CBOVIX VIX OOPP 20211117 004500000003-00005+00282+00300+00296-00294-00555+00589+00594- 82CBOVIX VIX OOPP 20211117 004500000593-00810+00865+00893-00893-00595+00553-09740-026340720026571+ 81CBOVIX VIX OOPC 20211117 004750000002-00004+00014-00001+00003+00005+00037-00008-00005+ 82CBOVIX VIX OOPC 20211117 004750000005+00074-00026-00005+00005+00187-00001+00199+026558690000050+ 81CBOVIX VIX OOPP 20211117 004750000002-00004+00286+00301+00297-00295-00563+00592+00595- 82CBOVIX VIX OOPP 20211117 004750000595-00826+00874+00895-00895-00623+00553-09800-026558690029055+ 81CBOVIX VIX OOPC 20211117 005000000002-00003+00011-00001+00002+00003+00029-00006-00003+ 82CBOVIX VIX OOPC 20211117 005000000004+00059-00019-00004+00004+00161-00001+00147+026558690000035+ 81CBOVIX VIX OOPP 20211117 005000000002-00003+00289+00301+00298-00297-00571+00594+00597- 82CBOVIX VIX OOPP 20211117 005000000596-00841+00881+00896-00896-00649+00553-09852-026558690031541+ 81CBOVIX VIX OOPC 20211117 005500000001-00002+00007-00001+00001+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20211117 005500000002+00038-00010-00002+00002+00118-00001+00080+026558690000018+ 81CBOVIX VIX OOPP 20211117 005500000001-00002+00293+00301+00299-00298-00582+00597+00598- 82CBOVIX VIX OOPP 20211117 005500000598-00861+00890+00898-00898-00692+00554-09919-026558690036523+ 81CBOVIX VIX OOPC 20211117 006000000001-00001+00004-00000+00001+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20211117 006000000001+00025-00005-00001+00001+00086-00000+00044+026558690000010+ 81CBOVIX VIX OOPP 20211117 006000000001-00001+00296+00300+00299-00299-00589+00599+00599- 82CBOVIX VIX OOPP 20211117 006000000599-00875+00895+00899-00899-00724+00554-09955-026558690041515+ 81CBOVIX VIX OOPC 20211117 006500000000-00000+00002-00000+00000+00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20211117 006500000001+00016-00003-00001+00001+00063-00000+00025+026558690000005+ 81CBOVIX VIX OOPP 20211117 006500000000-00000+00298+00300+00300-00299-00593+00599+00600- 82CBOVIX VIX OOPP 20211117 006500000599-00884+00897+00899-00899-00747+00554-09974-026558690046510+ 81CBOVIX VIX OOPC 20211117 007000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20211117 007000000000+00011-00001-00000+00000+00045-00000+00014+026558690000003+ 81CBOVIX VIX OOPP 20211117 007000000000-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 007000000600-00889+00899+00900-00900-00765+00554-09985-026558690051508+ 81CBOVIX VIX OOPC 20211117 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00007-00001-00000+00000+00033-00000+00008+026558690000002+ 81CBOVIX VIX OOPP 20211117 007500000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00893+00899+00900-00900-00777+00554-09991-026558690056506+ 81CBOVIX VIX OOPC 20211117 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00005-00000-00000+00000+00024-00000+00004+026558690000001+ 81CBOVIX VIX OOPP 20211117 008000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00895+00900+00900-00900-00786+00555-09995-026558690061506+ 81CBOVIX VIX OOPC 20211117 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00003-00000-00000+00000+00017-00000+00002+026558690000001+ 81CBOVIX VIX OOPP 20211117 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00897+00900+00900-00900-00793+00555-09997-026558690066505+ 81CBOVIX VIX OOPC 20211117 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00002-00000-00000+00000+00012-00000+00001+026558690000000+ 81CBOVIX VIX OOPP 20211117 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00898+00900+00900-00900-00798+00555-09998-026558690071505+ 81CBOVIX VIX OOPC 20211117 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00001-00000-00000+00000+00009-00000+00001+026558690000000+ 81CBOVIX VIX OOPP 20211117 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00899+00900+00900-00900-00801+00555-09998-026558690076505+ 81CBOVIX VIX OOPC 20211117 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00001-00000-00000+00000+00007-00000+00000+026558690000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00899+00900+00900-00900-00803+00555-09999-026558690081505+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000-00000-00000+00000+00004-00000+00000+026558690000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00899+00900+00900-00900-00806+00555-09999-026558690091505+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000-00000+00000+00000+00002-00000+00000+026558690000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00808+00555-09999-026558690101504+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000-00000+00000+00000+00001-00000+00000+026558690000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00809+00555-09999-026558690111504+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000+00000+00000+00001-00000+00000+026558690000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00809+00555-09999-026558690121504+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000-00000+00000+00000+00000-00000+00000+026558690000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00555-09999-026558690131504+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00217-00217-00212+00217+00434-00433-00422+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00622+00650+00585-00315+09993+006567290010500+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00028-00000-00000+00270-00005-006567290000001+ 81CBOVIX VIX OOPC 20211222 001050000003-00000+00218-00216-00210+00217+00434-00433-00417+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00612+00649+00585-00300+09987+006567290010001+ 81CBOVIX VIX OOPP 20211222 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00038-00001-00000+00285-00011-006567290000002+ 81CBOVIX VIX OOPC 20211222 001100000004-00000+00218-00216-00207+00217+00434-00433-00411+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00600+00648+00585-00285+09977+006567290009503+ 81CBOVIX VIX OOPP 20211222 001100000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00050-00002-00000+00300-00022-006567290000003+ 81CBOVIX VIX OOPC 20211222 001150000006-00001+00219-00216-00203+00217+00434-00433-00403+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00585+00645+00585-00270+09959+006567290009006+ 81CBOVIX VIX OOPP 20211222 001150000006-00001+00002-00001+00014-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00001+00065-00005-00000+00315-00040-006567290000006+ 81CBOVIX VIX OOPC 20211222 001200000008-00001+00220-00216-00198+00218+00434-00432-00393+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00568+00641+00585-00255+09930+006567290008511+ 81CBOVIX VIX OOPP 20211222 001200000008-00001+00003-00001+00019-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00082-00009-00000+00330-00068-006567290000011+ 81CBOVIX VIX OOPC 20211222 001250000011-00002+00221-00215-00192+00218+00434-00431-00382+ 82CBOVIX VIX OOPC 20211222 001250000433+00650-00648-00549+00633+00584-00241+09887+006567290008019+ 81CBOVIX VIX OOPP 20211222 001250000011-00002+00004-00002+00025-00002+00001-00002+00051- 82CBOVIX VIX OOPP 20211222 001250000000+00000+00002+00101-00017-00001+00344-00111-006567290000019+ 81CBOVIX VIX OOPC 20211222 001300000014-00003+00222-00213-00185+00220+00435-00430-00369+ 82CBOVIX VIX OOPC 20211222 001300000432+00649-00647-00528+00621+00584-00226+09826+006567290007532+ 81CBOVIX VIX OOPP 20211222 001300000014-00003+00006-00003+00032-00003+00001-00003+00064- 82CBOVIX VIX OOPP 20211222 001300000001-00001+00003+00122-00029-00001+00359-00173-006567290000032+ 81CBOVIX VIX OOPC 20211222 001350000018-00005+00224-00212-00177+00221+00434-00428-00355+ 82CBOVIX VIX OOPC 20211222 001350000430+00648-00645-00505+00604+00583-00211+09741+006567290007050+ 81CBOVIX VIX OOPP 20211222 001350000018-00005+00007-00005+00039-00004+00001-00005+00078- 82CBOVIX VIX OOPP 20211222 001350000003-00002+00005+00145-00045-00001+00373-00257-006567290000050+ 81CBOVIX VIX OOPC 20211222 001400000023-00007+00225-00209-00168+00222+00434-00426-00340+ 82CBOVIX VIX OOPC 20211222 001400000427+00647-00642-00481+00583+00583-00197+09629+006567290006575+ 81CBOVIX VIX OOPP 20211222 001400000023-00007+00008-00007+00048-00006+00001-00007+00094- 82CBOVIX VIX OOPP 20211222 001400000007-00003+00007+00169-00067-00002+00388-00369-006567290000075+ 81CBOVIX VIX OOPC 20211222 001450000028-00012+00227-00204-00157+00225+00433-00421-00320+ 82CBOVIX VIX OOPC 20211222 001450000419+00644-00637-00453+00556+00581-00184+09442+006765160006125+ 81CBOVIX VIX OOPP 20211222 001450000028-00012+00010-00012+00060-00008+00000+00012+00113- 82CBOVIX VIX OOPP 20211222 001450000014-00006+00012+00197-00094-00004+00401-00556-006765160000125+ 81CBOVIX VIX OOPC 20211222 001500000034-00018+00228-00197-00144+00227+00431-00413-00300+ 82CBOVIX VIX OOPC 20211222 001500000408+00640-00630-00424+00525+00579-00171+09200+007010570005700+ 81CBOVIX VIX OOPP 20211222 001500000034-00018+00012-00020+00072-00010+00002+00020+00133- 82CBOVIX VIX OOPP 20211222 001500000025-00010+00020+00226-00125-00006+00414-00799-007010570000200+ 81CBOVIX VIX OOPC 20211222 001600000046-00035+00229-00174-00119+00227+00425-00389-00260+ 82CBOVIX VIX OOPC 20211222 001600000378+00628-00605-00369+00464+00571-00149+08570+007640420004950+ 81CBOVIX VIX OOPP 20211222 001600000046-00035+00013-00043+00097-00010+00009+00044+00173- 82CBOVIX VIX OOPP 20211222 001600000056-00022+00045+00281-00186-00013+00436-01429-007640420000450+ 81CBOVIX VIX OOPC 20211222 001700000056-00052+00228-00145-00097+00221+00414-00354-00224+ 82CBOVIX VIX OOPC 20211222 001700000344+00610-00569-00321+00409+00560-00130+07868+008271580004325+ 81CBOVIX VIX OOPP 20211222 001700000056-00052+00011-00072+00120-00004+00020+00079+00209- 82CBOVIX VIX OOPP 20211222 001700000090-00040+00081+00329-00241-00025+00455-02130-008271580000825+ 81CBOVIX VIX OOPC 20211222 001800000063-00064+00224-00116-00078+00211+00400-00315-00194+ 82CBOVIX VIX OOPC 20211222 001800000310+00588-00525-00281+00361+00546-00114+07182+008828930003800+ 81CBOVIX VIX OOPP 20211222 001800000063-00064+00007-00101+00139-00006-00033+00118+00239- 82CBOVIX VIX OOPP 20211222 001800000123-00062+00125+00369-00289-00039+00471-02817-008828930001300+ 81CBOVIX VIX OOPC 20211222 001900000067-00072+00218-00089-00063+00198+00385-00275-00169+ 82CBOVIX VIX OOPC 20211222 001900000281+00565-00475-00249+00323+00529-00102+06537+009485750003400+ 81CBOVIX VIX OOPP 20211222 001900000067-00072+00001-00128+00154-00018-00048+00159+00264- 82CBOVIX VIX OOPP 20211222 001900000152-00085+00175+00401-00327-00056+00483-03462-009485750001900+ 81CBOVIX VIX OOPC 20211222 002000000070-00077+00211-00067-00051+00186+00369-00237-00150+ 82CBOVIX VIX OOPC 20211222 002000000257+00540-00426-00223+00294+00510-00093+05974+010192770003100+ 81CBOVIX VIX OOPP 20211222 002000000070-00077+00005+00150+00165-00030-00064+00196+00283- 82CBOVIX VIX OOPP 20211222 002000000176-00110+00224+00427-00356-00075+00492-04025-010192770002600+ 81CBOVIX VIX OOPC 20211222 002100000072-00079+00204-00050-00042+00174+00354-00206-00133+ 82CBOVIX VIX OOPC 20211222 002100000235+00517-00382-00200+00266+00491-00084+05476+010653620002800+ 81CBOVIX VIX OOPP 20211222 002100000072-00079+00012+00167+00175-00043-00079+00228+00301- 82CBOVIX VIX OOPP 20211222 002100000198-00133+00267+00450-00384-00094+00501-04523-010653620003300+ 81CBOVIX VIX OOPC 20211222 002200000072-00079+00197-00036-00034+00163+00339-00178-00118+ 82CBOVIX VIX OOPC 20211222 002200000216+00495-00343-00181+00242+00472-00077+05037+011101220002550+ 81CBOVIX VIX OOPP 20211222 002200000072-00079+00019+00181+00183-00054-00094+00255+00315- 82CBOVIX VIX OOPP 20211222 002200000218-00155+00307+00469-00408-00113+00508-04962-011101220004050+ 81CBOVIX VIX OOPC 20211222 002300000072-00078+00190-00025-00027+00153+00325-00155-00107+ 82CBOVIX VIX OOPC 20211222 002300000199+00474-00308-00165+00223+00453-00071+04658+011569150002350+ 81CBOVIX VIX OOPP 20211222 002300000072-00078+00026+00192+00189-00064-00108+00278+00327- 82CBOVIX VIX OOPP 20211222 002300000234-00176+00342+00485-00427-00132+00514-05341-011569150004850+ 81CBOVIX VIX OOPC 20211222 002400000072-00077+00183-00016-00022+00143+00311-00135-00096+ 82CBOVIX VIX OOPC 20211222 002400000184+00453-00277-00150+00205+00434-00065+04306+011907500002150+ 81CBOVIX VIX OOPP 20211222 002400000072-00077+00034+00201+00195-00074-00122+00298+00337- 82CBOVIX VIX OOPP 20211222 002400000250-00197+00373+00500-00445-00151+00520-05693-011907500005650+ 81CBOVIX VIX OOPC 20211222 002500000071-00075+00177-00009-00018+00135+00298-00118-00087+ 82CBOVIX VIX OOPC 20211222 002500000171+00434-00250-00138+00190+00416-00060+04010+012315460002000+ 81CBOVIX VIX OOPP 20211222 002500000071-00075+00040+00207+00199-00082-00135+00315+00346- 82CBOVIX VIX OOPP 20211222 002500000262-00216+00400+00512-00460-00168+00525-05988-012315460006499+ 81CBOVIX VIX OOPC 20211222 002600000070-00073+00170-00004-00014+00126+00286-00104-00080+ 82CBOVIX VIX OOPC 20211222 002600000159+00416-00226-00127+00176+00399-00056+03733+012630310001850+ 81CBOVIX VIX OOPP 20211222 002600000070-00073+00047+00213+00203-00090-00147+00330+00354- 82CBOVIX VIX OOPP 20211222 002600000274-00234+00424+00523-00474-00186+00529-06265-012630310007349+ 81CBOVIX VIX OOPC 20211222 002700000068-00071+00163-00001+00011+00119+00274-00091-00072+ 82CBOVIX VIX OOPC 20211222 002700000148+00399-00204-00117+00163+00383-00051+03473+012882960001706+ 81CBOVIX VIX OOPP 20211222 002700000068-00070+00053+00218+00206-00098-00159+00343+00361- 82CBOVIX VIX OOPP 20211222 002700000286-00251+00446+00533-00487-00202+00534-06525-012882960008205+ 81CBOVIX VIX OOPC 20211222 002800000067-00068+00158-00004+00008+00112+00263-00080-00066+ 82CBOVIX VIX OOPC 20211222 002800000139+00383-00186-00109+00152+00367-00048+03257+013198510001597+ 81CBOVIX VIX OOPP 20211222 002800000067-00068+00059+00221+00209-00105-00170+00353+00367- 82CBOVIX VIX OOPP 20211222 002800000295-00267+00464+00541-00498-00218+00537-06741-013198510009096+ 81CBOVIX VIX OOPC 20211222 002900000065-00066+00152-00007+00006+00106+00253-00071-00061+ 82CBOVIX VIX OOPC 20211222 002900000130+00368-00169-00101+00142+00352-00045+03051+013451130001488+ 81CBOVIX VIX OOPP 20211222 002900000065-00066+00065+00224+00211-00111-00180+00363+00372- 82CBOVIX VIX OOPP 20211222 002900000304-00282+00481+00549-00508-00233+00540-06947-013451130009987+ 81CBOVIX VIX OOPC 20211222 003000000064-00063+00146-00010+00004+00099+00242-00062-00056+ 82CBOVIX VIX OOPC 20211222 003000000121+00352-00153-00093+00132+00338-00041+02852+013645190001379+ 81CBOVIX VIX OOPP 20211222 003000000064-00063+00071+00226+00213-00117-00191+00371+00378- 82CBOVIX VIX OOPP 20211222 003000000312-00297+00497+00557-00518-00247+00544-07146-013645190010878+ 81CBOVIX VIX OOPC 20211222 003250000060-00058+00134-00014+00000-00087+00221-00047-00046+ 82CBOVIX VIX OOPC 20211222 003250000105+00321-00123-00079+00114+00305-00036+02474+014273910001192+ 81CBOVIX VIX OOPP 20211222 003250000060-00058+00083+00230+00217-00129-00212+00387+00387- 82CBOVIX VIX OOPP 20211222 003250000328-00329+00526+00571-00536-00280+00549-07524-014273910013191+ 81CBOVIX VIX OOPC 20211222 003500000056-00052+00122-00016+00003-00075+00200-00034-00038+ 82CBOVIX VIX OOPC 20211222 003500000089+00291-00099-00066+00097+00276-00030+02124+014647740001005+ 81CBOVIX VIX OOPP 20211222 003500000056-00052+00095+00232+00220-00141-00233+00399+00396- 82CBOVIX VIX OOPP 20211222 003500000344-00359+00551+00584-00553-00309+00555-07875-014647740015504+ 81CBOVIX VIX OOPC 20211222 003750000052-00046+00111-00017+00005-00065+00181-00025-00031+ 82CBOVIX VIX OOPC 20211222 003750000076+00263-00079-00056+00082+00249-00026+01829+014952440000850+ 81CBOVIX VIX OOPP 20211222 003750000052-00046+00106+00233+00221-00151-00252+00409+00403- 82CBOVIX VIX OOPP 20211222 003750000357-00387+00571+00594-00568-00336+00559-08170-014952440017849+ 81CBOVIX VIX OOPC 20211222 004000000048-00042+00102-00017+00006-00058+00167-00018-00026+ 82CBOVIX VIX OOPC 20211222 004000000068+00242-00066-00049+00072+00227-00023+01620+015373080000750+ 81CBOVIX VIX OOPP 20211222 004000000048-00042+00115+00234+00223-00158-00267+00415+00407- 82CBOVIX VIX OOPP 20211222 004000000366-00408+00584+00601-00578-00358+00562-08378-015373080020249+ 81CBOVIX VIX OOPC 20211222 004250000045-00038+00093-00017+00007-00051+00152-00013-00022+ 82CBOVIX VIX OOPC 20211222 004250000059+00221-00054-00042+00063+00207-00020+01421+015650750000650+ 81CBOVIX VIX OOPP 20211222 004250000045-00038+00123+00233+00223-00165-00281+00420+00411- 82CBOVIX VIX OOPP 20211222 004250000374-00429+00596+00608-00587-00378+00565-08577-015650750022649+ 81CBOVIX VIX OOPC 20211222 004500000041-00033+00085-00016+00007-00044+00138-00009-00018+ 82CBOVIX VIX OOPC 20211222 004500000050+00201-00043-00035+00053+00187-00017+01228+015787570000550+ 81CBOVIX VIX OOPP 20211222 004500000041-00033+00132+00233+00224-00172-00295+00424+00415- 82CBOVIX VIX OOPP 20211222 004500000383-00449+00607+00615-00597-00398+00568-08770-015787570025048+ 81CBOVIX VIX OOPC 20211222 004750000038-00030+00078-00015+00008-00039+00126-00006-00015+ 82CBOVIX VIX OOPC 20211222 004750000044+00183-00035-00030+00046+00170-00014+01076+015967800000475+ 81CBOVIX VIX OOPP 20211222 004750000038-00030+00139+00232+00224-00178-00307+00427+00418- 82CBOVIX VIX OOPP 20211222 004750000390-00466+00615+00620-00604-00415+00571-08922-015967800027473+ 81CBOVIX VIX OOPC 20211222 005000000035-00026+00070-00014+00008-00033+00114-00003-00012+ 82CBOVIX VIX OOPC 20211222 005000000037+00166-00028-00025+00039+00154-00012+00926+016030270000400+ 81CBOVIX VIX OOPP 20211222 005000000035-00026+00147+00231+00224-00183-00320+00430+00421- 82CBOVIX VIX OOPP 20211222 005000000396-00484+00622+00625-00611-00431+00573-09072-016030270029898+ 81CBOVIX VIX OOPC 20211222 005500000030-00021+00059-00012+00008-00026+00095-00000-00008+ 82CBOVIX VIX OOPC 20211222 005500000028+00139-00019-00019+00029+00127-00009+00715+016277160000300+ 81CBOVIX VIX OOPP 20211222 005500000030-00021+00158+00229+00224-00191-00338+00433+00425- 82CBOVIX VIX OOPP 20211222 005500000405-00511+00631+00631-00621-00458+00576-09284-016277160034798+ 81CBOVIX VIX OOPC 20211222 006000000025-00016+00049-00010+00007-00020+00079-00001+00006+ 82CBOVIX VIX OOPC 20211222 006000000021+00116-00012-00014+00022+00106-00007+00552+016445610000225+ 81CBOVIX VIX OOPP 20211222 006000000025-00016+00168+00227+00224-00197-00354+00435+00428- 82CBOVIX VIX OOPP 20211222 006000000412-00534+00638+00636-00628-00479+00578-09447-016445610039723+ 81CBOVIX VIX OOPC 20211222 006500000021-00013+00041-00009+00006-00015+00067-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000017+00099-00008-00011+00017+00089-00005+00438+016652770000175+ 81CBOVIX VIX OOPP 20211222 006500000021-00013+00175+00225+00223-00201-00366+00435+00429- 82CBOVIX VIX OOPP 20211222 006500000417-00551+00642+00639-00633-00496+00580-09560-016652770044672+ 81CBOVIX VIX OOPC 20211222 007000000017-00010+00034-00007+00006-00011+00054-00002+00002+ 82CBOVIX VIX OOPC 20211222 007000000012+00081-00005-00008+00012+00072-00004+00326+016597450000125+ 81CBOVIX VIX OOPP 20211222 007000000017-00010+00183+00224+00222-00205-00379+00436+00431- 82CBOVIX VIX OOPP 20211222 007000000421-00569+00645+00642-00638-00513+00581-09673-016597450049622+ 81CBOVIX VIX OOPC 20211222 007500000015-00008+00029-00006+00005-00009+00047-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000010+00069-00003-00006+00010+00061-00003+00264+016784250000100+ 81CBOVIX VIX OOPP 20211222 007500000015-00008+00188+00222+00222-00208-00387+00436+00432- 82CBOVIX VIX OOPP 20211222 007500000424-00580+00647+00644-00640-00524+00582-09734-016784250054597+ 81CBOVIX VIX OOPC 20211222 008000000013-00006+00025-00005+00004-00007+00040-00002+00001+ 82CBOVIX VIX OOPC 20211222 008000000008+00060-00002-00005+00008+00052-00002+00213+016911050000079+ 81CBOVIX VIX OOPP 20211222 008000000013-00006+00192+00221+00221-00209-00393+00435+00432- 82CBOVIX VIX OOPP 20211222 008000000426-00590+00648+00645-00642-00533+00583-09785-016911050059576+ 81CBOVIX VIX OOPC 20211222 008500000012-00006+00022-00004+00004-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000007+00054-00002-00004+00007+00046-00002+00188+017230940000070+ 81CBOVIX VIX OOPP 20211222 008500000012-00006+00194+00221+00221-00210-00397+00435+00432- 82CBOVIX VIX OOPP 20211222 008500000427-00596+00648+00646-00643-00539+00583-09811-017230940064566+ 81CBOVIX VIX OOPC 20211222 009000000011-00005+00020-00004+00004-00006+00032-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000006+00048-00001-00003+00006+00041-00002+00163+017473320000061+ 81CBOVIX VIX OOPP 20211222 009000000011-00005+00197+00220+00220-00211-00401+00435+00433- 82CBOVIX VIX OOPP 20211222 009000000427-00602+00649+00646-00644-00544+00583-09836-017473320069556+ 81CBOVIX VIX OOPC 20211222 009500000009-00004+00018-00003+00003-00005+00029-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000005+00043-00001-00003+00005+00036-00002+00139+017634130000051+ 81CBOVIX VIX OOPP 20211222 009500000009-00004+00199+00220+00220-00212-00405+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000428-00607+00649+00647-00645-00549+00583-09860-017634130074547+ 81CBOVIX VIX OOPC 20211222 010000000008-00004+00015-00003+00003-00004+00025-00002+00000+ 82CBOVIX VIX OOPC 20211222 010000000004+00037-00000-00002+00004+00031-00001+00115+017703280000042+ 81CBOVIX VIX OOPP 20211222 010000000008-00004+00201+00219+00220-00213-00408+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000429-00613+00650+00648-00646-00554+00584-09883-017703280079537+ 81CBOVIX VIX OOPC 20211222 011000000006-00002+00011-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000003+00028-00000+00001+00003+00022-00001+00076+017703280000027+ 81CBOVIX VIX OOPP 20211222 011000000006-00002+00205+00219+00219-00214-00415+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000431-00622+00650+00649-00647-00562+00584-09923-017703280089521+ 81CBOVIX VIX OOPC 20211222 012000000004-00002+00008-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000002+00021-00000+00001+00002+00017-00001+00051+017703280000017+ 81CBOVIX VIX OOPP 20211222 012000000004-00002+00208+00218+00218-00215-00420+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00629+00650+00649-00648-00568+00584-09948-017703280099511+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000001+00016-00000+00001+00001+00012-00000+00034+017703280000011+ 81CBOVIX VIX OOPP 20211222 013000000003-00001+00210+00218+00218-00216-00423+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000432-00634+00650+00649-00649-00573+00585-09964-017703280109505+ 81CBOVIX VIX OOPC 20211222 014000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00012-00000+00000+00001+00009-00000+00024+017703280000008+ 81CBOVIX VIX OOPP 20211222 014000000003-00001+00212+00217+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00638+00650+00650-00649-00576+00585-09975-017703280119501+ 81CBOVIX VIX OOPC 20211222 015000000002-00000+00004-00000+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000001+00009-00000+00000+00001+00007-00000+00016+017703280000005+ 81CBOVIX VIX OOPP 20211222 015000000002-00000+00213+00217+00217-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00641+00650+00650-00649-00578+00585-09982-017703280129498+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00174+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00519+00535+00481-00366+09991+005943780012210+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00016-00000+00000+00116-00008-005943780000001+ 81CBOVIX VIX OOPC 20220119 001100000005-00000+00181-00178-00169+00179+00358-00356-00340+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00507+00535+00481-00336+09973+005943780011214+ 81CBOVIX VIX OOPP 20220119 001100000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00028-00000+00000+00145-00025-005943780000005+ 81CBOVIX VIX OOPC 20220119 001200000009-00001+00184-00177-00162+00180+00359-00355-00329+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00488+00535+00481-00307+09930+005943780010223+ 81CBOVIX VIX OOPP 20220119 001200000009-00001+00005-00001+00017-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00047-00000+00000+00175-00068-005943780000014+ 81CBOVIX VIX OOPC 20220119 001300000016-00003+00187-00175-00152+00182+00361-00353-00313+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00531-00464+00533+00480-00277+09845+005943780009244+ 81CBOVIX VIX OOPP 20220119 001300000016-00003+00009-00003+00027-00003+00004-00003+00044- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00003+00071-00002-00001+00204-00153-005943780000035+ 81CBOVIX VIX OOPC 20220119 001400000023-00007+00191-00171-00139+00185+00362-00349-00293+ 82CBOVIX VIX OOPC 20220119 001400000360+00536-00527-00435+00527+00479-00249+09699+005943780008284+ 81CBOVIX VIX OOPP 20220119 001400000023-00007+00013-00007+00040-00007+00006-00007+00064- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00007+00100-00008-00002+00233-00300-005943780000075+ 81CBOVIX VIX OOPC 20220119 001500000036-00018+00197-00159-00119+00192+00364-00337-00263+ 82CBOVIX VIX OOPC 20220119 001500000359+00534-00515-00394+00510+00475-00222+09354+006426320007409+ 81CBOVIX VIX OOPP 20220119 001500000036-00018+00019-00019+00060-00014+00007-00020+00094- 82CBOVIX VIX OOPP 20220119 001500000003+00001+00020+00141-00025-00006+00259-00644-006426320000200+ 81CBOVIX VIX OOPC 20220119 001600000047-00032+00202-00141-00099+00199+00363-00318-00234+ 82CBOVIX VIX OOPC 20220119 001600000353+00529-00495-00354+00483+00470-00198+08916+006809440006609+ 81CBOVIX VIX OOPP 20220119 001600000047-00032+00024-00037+00080-00021+00006-00039+00123- 82CBOVIX VIX OOPP 20220119 001600000003-00006+00040+00181-00052-00012+00283-01082-006809440000400+ 81CBOVIX VIX OOPC 20220119 001700000058-00049+00205-00117-00079+00204+00360-00290-00205+ 82CBOVIX VIX OOPC 20220119 001700000341+00520-00465-00316+00451+00460-00178+08374+007325560005934+ 81CBOVIX VIX OOPP 20220119 001700000058-00049+00027-00061+00099-00025+00003-00067+00152- 82CBOVIX VIX OOPP 20220119 001700000016-00015+00070+00219-00084-00021+00303-01624-007325560000725+ 81CBOVIX VIX OOPC 20220119 001800000067-00063+00207-00094-00062+00204+00355-00259-00180+ 82CBOVIX VIX OOPC 20220119 001800000325+00509-00430-00282+00418+00449-00160+07834+007729140005335+ 81CBOVIX VIX OOPP 20220119 001800000067-00063+00028-00085+00116-00026+00002+00097+00177- 82CBOVIX VIX OOPP 20220119 001800000032-00026+00105+00253-00117-00032+00321-02164-007729140001125+ 81CBOVIX VIX OOPC 20220119 001900000074-00074+00206-00070-00048+00201+00347-00226-00158+ 82CBOVIX VIX OOPC 20220119 001900000307+00496-00391-00253+00387+00435-00146+07288+008239810004860+ 81CBOVIX VIX OOPP 20220119 001900000074-00074+00028-00108+00130-00023+00009+00130+00199- 82CBOVIX VIX OOPP 20220119 001900000049-00039+00144+00282-00148-00047+00336-02710-008239810001650+ 81CBOVIX VIX OOPC 20220119 002000000079-00082+00205-00051-00036+00197+00339-00197-00139+ 82CBOVIX VIX OOPC 20220119 002000000290+00482-00353-00228+00359+00420-00133+06789+008647180004435+ 81CBOVIX VIX OOPP 20220119 002000000079-00082+00026-00128+00142-00018+00017+00160+00218- 82CBOVIX VIX OOPP 20220119 002000000067-00053+00182+00307-00176-00061+00348-03209-008647180002225+ 81CBOVIX VIX OOPC 20220119 002100000082-00087+00202-00034-00026+00190+00331-00170-00123+ 82CBOVIX VIX OOPC 20220119 002100000272+00467-00318-00206+00333+00405-00122+06330+009002070004060+ 81CBOVIX VIX OOPP 20220119 002100000082-00087+00023-00144+00152-00012+00026+00186+00234- 82CBOVIX VIX OOPP 20220119 002100000084-00068+00217+00329-00202-00076+00360-03668-009002070002850+ 81CBOVIX VIX OOPC 20220119 002200000085-00090+00198-00021-00018+00183+00321-00147-00109+ 82CBOVIX VIX OOPC 20220119 002200000257+00453-00286-00187+00310+00390-00113+05914+009401170003760+ 81CBOVIX VIX OOPP 20220119 002200000085-00090+00020-00158+00160-00005+00035+00210+00247- 82CBOVIX VIX OOPP 20220119 002200000100-00082+00249+00348-00225-00091+00369-04084-009401170003550+ 81CBOVIX VIX OOPC 20220119 002300000086-00092+00194-00010-00012+00176+00312-00127-00098+ 82CBOVIX VIX OOPC 20220119 002300000242+00438-00257-00172+00290+00375-00105+05542+009774100003500+ 81CBOVIX VIX OOPP 20220119 002300000086-00092+00016-00169+00167-00002-00044+00230+00259- 82CBOVIX VIX OOPP 20220119 002300000114-00097+00278+00363-00245-00107+00377-04457-009774100004290+ 81CBOVIX VIX OOPC 20220119 002400000087-00092+00190-00001-00006+00169+00303-00109-00088+ 82CBOVIX VIX OOPC 20220119 002400000229+00424-00231-00157+00271+00360-00097+05198+010065080003250+ 81CBOVIX VIX OOPP 20220119 002400000087-00092+00012-00177+00172-00009-00054+00247+00269- 82CBOVIX VIX OOPP 20220119 002400000128-00111+00304+00378-00264-00121+00384-04800-010065080005040+ 81CBOVIX VIX OOPC 20220119 002500000087-00092+00186-00006+00002+00162+00294-00095-00079+ 82CBOVIX VIX OOPC 20220119 002500000217+00411-00209-00145+00256+00346-00091+04896+010393080003050+ 81CBOVIX VIX OOPP 20220119 002500000087-00092+00008-00184+00177-00016-00062+00262+00277- 82CBOVIX VIX OOPP 20220119 002500000140-00124+00326+00390-00279-00135+00390-05102-010393080005840+ 81CBOVIX VIX OOPC 20220119 002600000087-00091+00182-00012+00002-00156+00286-00082-00072+ 82CBOVIX VIX OOPC 20220119 002600000205+00398-00189-00134+00240+00333-00085+04612+010643830002850+ 81CBOVIX VIX OOPP 20220119 002600000087-00091+00003-00190+00181-00023-00071+00275+00285- 82CBOVIX VIX OOPP 20220119 002600000152-00137+00346+00401-00295-00149+00396-05386-010643830006640+ 81CBOVIX VIX OOPC 20220119 002700000087-00090+00177-00017+00006-00149+00277-00070-00064+ 82CBOVIX VIX OOPC 20220119 002700000193+00385-00170-00124+00225+00320-00079+04340+010827010002650+ 81CBOVIX VIX OOPP 20220119 002700000087-00090+00001+00195+00184-00030-00080+00286+00292- 82CBOVIX VIX OOPP 20220119 002700000163-00150+00365+00411-00310-00162+00402-05658-010827010007440+ 81CBOVIX VIX OOPC 20220119 002800000086-00088+00173-00020+00009-00143+00269-00061-00059+ 82CBOVIX VIX OOPC 20220119 002800000184+00373-00155-00115+00213+00307-00075+04109+011079880002500+ 81CBOVIX VIX OOPP 20220119 002800000086-00088+00006+00199+00187-00036-00088+00296+00298- 82CBOVIX VIX OOPP 20220119 002800000173-00162+00380+00420-00322-00174+00407-05889-011079880008290+ 81CBOVIX VIX OOPC 20220119 002900000085-00086+00168-00023+00011-00137+00261-00052-00053+ 82CBOVIX VIX OOPC 20220119 002900000174+00361-00141-00107+00201+00296-00070+03888+011280870002350+ 81CBOVIX VIX OOPP 20220119 002900000085-00086+00010+00202+00189-00042-00096+00304+00304- 82CBOVIX VIX OOPP 20220119 002900000182-00174+00394+00428-00334-00186+00411-06110-011280870009140+ 81CBOVIX VIX OOPC 20220119 003000000084-00084+00164-00026+00013-00131+00253-00045-00048+ 82CBOVIX VIX OOPC 20220119 003000000165+00349-00127-00099+00189+00284-00066+03675+011434540002200+ 81CBOVIX VIX OOPP 20220119 003000000084-00084+00014+00204+00191-00048-00104+00312+00309- 82CBOVIX VIX OOPP 20220119 003000000191-00185+00408+00436-00346-00197+00416-06324-011434540009989+ 81CBOVIX VIX OOPC 20220119 003250000081-00079+00154-00030+00017-00117+00235-00030-00038+ 82CBOVIX VIX OOPC 20220119 003250000146+00323-00101-00084+00166+00259-00057+03232+011874700001911+ 81CBOVIX VIX OOPP 20220119 003250000081-00079+00025+00208+00195-00061-00122+00326+00319- 82CBOVIX VIX OOPP 20220119 003250000211-00212+00434+00451-00369-00223+00424-06766-011874700012200+ 81CBOVIX VIX OOPC 20220119 003500000077-00073+00143-00032+00020-00105+00217-00019-00030+ 82CBOVIX VIX OOPC 20220119 003500000129+00299-00080-00071+00145+00235-00049+02842+012184890001650+ 81CBOVIX VIX OOPP 20220119 003500000077-00073+00035+00210+00198-00073-00139+00338+00327- 82CBOVIX VIX OOPP 20220119 003500000228-00236+00455+00464-00390-00246+00432-07156-012184890014439+ 81CBOVIX VIX OOPC 20220119 003750000074-00068+00134-00033+00021-00095+00202-00011-00024+ 82CBOVIX VIX OOPC 20220119 003750000115+00277-00064-00060+00128+00215-00043+02527+012505670001450+ 81CBOVIX VIX OOPP 20220119 003750000074-00068+00044+00211+00199-00083-00155+00345+00333- 82CBOVIX VIX OOPP 20220119 003750000242-00257+00471+00474-00407-00267+00438-07471-012505670016739+ 81CBOVIX VIX OOPC 20220119 004000000070-00063+00126-00033+00022-00087+00189-00006-00019+ 82CBOVIX VIX OOPC 20220119 004000000104+00259-00053-00053+00115+00198-00039+02278+012849710001300+ 81CBOVIX VIX OOPP 20220119 004000000070-00063+00052+00211+00200-00092-00168+00351+00337- 82CBOVIX VIX OOPP 20220119 004000000253-00276+00482+00482-00420-00284+00442-07720-012849710019089+ 81CBOVIX VIX OOPC 20220119 004250000067-00058+00118-00032+00022-00078+00176-00002-00015+ 82CBOVIX VIX OOPC 20220119 004250000093+00241-00042-00046+00103+00181-00034+02040+013079460001150+ 81CBOVIX VIX OOPP 20220119 004250000067-00058+00060+00210+00201-00100-00180+00355+00342- 82CBOVIX VIX OOPP 20220119 004250000264-00294+00493+00489-00432-00300+00447-07958-013079460021438+ 81CBOVIX VIX OOPC 20220119 004500000063-00054+00111-00031+00022-00071+00165-00002+00012+ 82CBOVIX VIX OOPC 20220119 004500000084+00225-00034-00040+00092+00167-00031+01838+013296950001025+ 81CBOVIX VIX OOPP 20220119 004500000063-00054+00068+00209+00201-00107-00192+00358+00345- 82CBOVIX VIX OOPP 20220119 004500000273-00310+00501+00495-00443-00315+00451-08161-013296950023813+ 81CBOVIX VIX OOPC 20220119 004750000060-00049+00103-00030+00022-00064+00153-00004+00009+ 82CBOVIX VIX OOPC 20220119 004750000075+00209-00027-00034+00082+00153-00027+01641+013422390000900+ 81CBOVIX VIX OOPP 20220119 004750000060-00049+00075+00208+00201-00114-00204+00361+00348- 82CBOVIX VIX OOPP 20220119 004750000282-00326+00508+00501-00453-00329+00454-08358-013422390026188+ 81CBOVIX VIX OOPC 20220119 005000000056-00045+00097-00028+00022-00058+00143-00006+00007+ 82CBOVIX VIX OOPC 20220119 005000000067+00195-00022-00030+00073+00141-00024+01477+013566390000800+ 81CBOVIX VIX OOPP 20220119 005000000056-00045+00082+00206+00200-00120-00214+00363+00350- 82CBOVIX VIX OOPP 20220119 005000000290-00340+00513+00505-00462-00341+00457-08521-013566390028588+ 81CBOVIX VIX OOPC 20220119 005500000051-00039+00085-00025+00021-00048+00125-00008+00003+ 82CBOVIX VIX OOPC 20220119 005500000055+00171-00014-00023+00060+00121-00019+01222+013875910000650+ 81CBOVIX VIX OOPP 20220119 005500000051-00039+00093+00204+00199-00130-00231+00365+00353- 82CBOVIX VIX OOPP 20220119 005500000301-00364+00521+00512-00475-00361+00462-08776-013875910033437+ 81CBOVIX VIX OOPC 20220119 006000000045-00032+00074-00022+00020-00039+00109-00009+00001+ 82CBOVIX VIX OOPC 20220119 006000000044+00149-00008-00017+00048+00102-00015+00992+014017670000513+ 81CBOVIX VIX OOPP 20220119 006000000045-00032+00104+00200+00198-00139-00248+00366+00356- 82CBOVIX VIX OOPP 20220119 006000000312-00386+00527+00518-00487-00379+00466-09006-014017670038300+ 81CBOVIX VIX OOPC 20220119 006500000040-00027+00065-00019+00018-00033+00095-00009+00001- 82CBOVIX VIX OOPC 20220119 006500000036+00130-00004-00013+00039+00088-00012+00818+014167570000414+ 81CBOVIX VIX OOPP 20220119 006500000040-00027+00113+00198+00196-00146-00261+00366+00357- 82CBOVIX VIX OOPP 20220119 006500000320-00405+00531+00522-00496-00394+00469-09180-014167570043200+ 81CBOVIX VIX OOPC 20220119 007000000036-00023+00058-00017+00017-00028+00085-00009+00001- 82CBOVIX VIX OOPC 20220119 007000000031+00115-00002-00010+00032+00076-00010+00692+014361690000345+ 81CBOVIX VIX OOPP 20220119 007000000036-00023+00120+00195+00195-00151-00272+00365+00358- 82CBOVIX VIX OOPP 20220119 007000000326-00419+00533+00524-00502-00405+00471-09306-014361690048131+ 81CBOVIX VIX OOPC 20220119 007500000031-00019+00051-00015+00015-00023+00074-00008+00002- 82CBOVIX VIX OOPC 20220119 007500000025+00101-00000-00008+00026+00065-00008+00568+014412160000276+ 81CBOVIX VIX OOPP 20220119 007500000031-00019+00128+00193+00193-00156-00283+00365+00359- 82CBOVIX VIX OOPP 20220119 007500000332-00434+00535+00527-00509-00416+00473-09430-014412160053061+ 81CBOVIX VIX OOPC 20220119 008000000027-00016+00044-00012+00013-00018+00064-00007+00003- 82CBOVIX VIX OOPC 20220119 008000000020+00087-00001+00006+00021+00055-00006+00456+014378300000215+ 81CBOVIX VIX OOPP 20220119 008000000027-00016+00135+00191+00192-00160-00293+00364+00359- 82CBOVIX VIX OOPP 20220119 008000000337-00448+00536+00529-00514-00426+00475-09542-014378300058000+ 81CBOVIX VIX OOPC 20220119 008500000023-00013+00037-00010+00012-00014+00054-00006+00003- 82CBOVIX VIX OOPC 20220119 008500000015+00074-00002+00004+00016+00046-00005+00363+014308800000166+ 81CBOVIX VIX OOPP 20220119 008500000023-00013+00141+00188+00190-00164-00302+00363+00359- 82CBOVIX VIX OOPP 20220119 008500000341-00461+00537+00531-00519-00435+00476-09635-014308800062950+ 81CBOVIX VIX OOPC 20220119 009000000019-00009+00030-00008+00010-00010+00044-00005+00003- 82CBOVIX VIX OOPC 20220119 009000000011+00061-00002+00002+00011+00037-00003+00267+014054510000116+ 81CBOVIX VIX OOPP 20220119 009000000019-00009+00148+00186+00188-00168-00313+00362+00359- 82CBOVIX VIX OOPP 20220119 009000000346-00474+00537+00532-00524-00445+00478-09731-014054510067900+ 81CBOVIX VIX OOPC 20220119 009500000017-00008+00028-00007+00009-00009+00041-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000010+00056-00002+00002+00010+00033-00003+00239+014268190000104+ 81CBOVIX VIX OOPP 20220119 009500000017-00008+00150+00185+00187-00169-00316+00361+00359- 82CBOVIX VIX OOPP 20220119 009500000347-00479+00537+00533-00525-00448+00478-09759-014268190072888+ 81CBOVIX VIX OOPC 20220119 010000000016-00007+00025-00006+00008-00008+00037-00004+00003- 82CBOVIX VIX OOPC 20220119 010000000009+00051-00002+00002+00009+00030-00003+00212+014432420000092+ 81CBOVIX VIX OOPP 20220119 010000000016-00007+00153+00185+00187-00170-00320+00361+00359- 82CBOVIX VIX OOPP 20220119 010000000348-00484+00537+00533-00526-00452+00479-09786-014432420077875+ 81CBOVIX VIX OOPC 20220119 011000000013-00006+00021-00005+00007-00006+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000006+00041-00002+00001+00007+00023-00002+00160+014602300000068+ 81CBOVIX VIX OOPP 20220119 011000000013-00006+00158+00183+00185-00172-00327+00360+00359- 82CBOVIX VIX OOPP 20220119 011000000350-00494+00537+00534-00528-00458+00479-09838-014602300087850+ 81CBOVIX VIX OOPC 20220119 012000000010-00004+00016-00003+00005-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000004+00031-00002+00000+00004+00017-00001+00108+014505970000044+ 81CBOVIX VIX OOPP 20220119 012000000010-00004+00163+00182+00184-00174-00334+00359+00359- 82CBOVIX VIX OOPP 20220119 012000000352-00504+00536+00535-00531-00464+00480-09891-014505970097825+ 81CBOVIX VIX OOPC 20220119 013000000008-00003+00012-00002+00004-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 013000000003+00025-00001+00000+00003+00013-00001+00077+014505970000030+ 81CBOVIX VIX OOPP 20220119 013000000008-00003+00166+00181+00183-00175-00339+00359+00358- 82CBOVIX VIX OOPP 20220119 013000000354-00510+00536+00535-00532-00468+00481-09921-014505970107811+ 81CBOVIX VIX OOPC 20220119 014000000006-00002+00010-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20220119 014000000002+00020-00001+00000-00002+00010-00001+00055+014505970000021+ 81CBOVIX VIX OOPP 20220119 014000000006-00002+00169+00180+00182-00176-00343+00358+00358- 82CBOVIX VIX OOPP 20220119 014000000355-00515+00536+00535-00533-00471+00481-09943-014505970117801+ 81CBOVIX VIX OOPC 20220119 015000000005-00001+00008-00001+00003-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000001+00016-00001+00000-00002+00008-00000+00040+014505970000015+ 81CBOVIX VIX OOPP 20220119 015000000005-00001+00171+00180+00181-00177-00345+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00519+00536+00535-00533-00474+00481-09958-014505970127794+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00458+00470+00423-00376+09989+005425580013250+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00047-00009-005425580000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00160-00156-00148+00157+00315-00313-00299+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00448+00470+00423-00355+09971+005425580012254+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00022-00000+00000+00068-00027-005425580000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00163-00155-00141+00158+00317-00312-00290+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00434+00471+00422-00330+09931+005425580011264+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00036-00001+00000+00093-00067-005425580000016+ 81CBOVIX VIX OOPC 20220216 001300000016-00004+00166-00153-00133+00160+00319-00310-00277+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00416+00471+00422-00304+09856+005425580010285+ 81CBOVIX VIX OOPP 20220216 001300000016-00004+00010-00004+00024-00003+00006-00004+00036- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00054-00001+00001+00119-00142-005425580000037+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00171-00149-00121+00163+00321-00306-00261+ 82CBOVIX VIX OOPC 20220216 001400000318+00474-00462-00393+00470+00421-00277+09729+005425580009324+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00014-00007+00035-00007+00008-00007+00053- 82CBOVIX VIX OOPP 20220216 001400000005+00004-00007+00077-00000+00002+00146-00268-005425580000075+ 81CBOVIX VIX OOPC 20220216 001500000037-00020+00179-00135-00101+00173+00325-00291-00233+ 82CBOVIX VIX OOPC 20220216 001500000322+00473-00448-00357+00463+00416-00251+09379+006068090008474+ 81CBOVIX VIX OOPP 20220216 001500000037-00020+00022-00021+00056-00016+00012-00022+00081- 82CBOVIX VIX OOPP 20220216 001500000009+00003-00022+00113-00007-00007+00172-00618-006068090000225+ 81CBOVIX VIX OOPC 20220216 001600000048-00033+00185-00119-00083+00181+00326-00273-00208+ 82CBOVIX VIX OOPC 20220216 001600000322+00471-00429-00324+00451+00411-00228+09002+006398200007674+ 81CBOVIX VIX OOPP 20220216 001600000048-00033+00029-00038+00073-00024+00013-00040+00105- 82CBOVIX VIX OOPP 20220216 001600000008+00001-00041+00146-00019-00012+00195-00996-006398200000425+ 81CBOVIX VIX OOPC 20220216 001700000059-00047+00190-00100-00067+00187+00326-00251-00185+ 82CBOVIX VIX OOPC 20220216 001700000318+00467-00404-00293+00434+00403-00207+08574+006692050006949+ 81CBOVIX VIX OOPP 20220216 001700000059-00047+00033-00057+00090-00031+00013-00063+00129- 82CBOVIX VIX OOPP 20220216 001700000004+00003+00066+00177-00036-00020+00216-01424-006692050000700+ 81CBOVIX VIX OOPC 20220216 001800000068-00061+00193-00079-00051+00192+00324-00224-00162+ 82CBOVIX VIX OOPC 20220216 001800000310+00460-00374-00264+00413+00393-00188+08102+007037640006324+ 81CBOVIX VIX OOPP 20220216 001800000068-00061+00037-00078+00105-00035+00011-00089+00151- 82CBOVIX VIX OOPP 20220216 001800000003-00010+00096+00206-00057-00030+00235-01896-007037640001075+ 81CBOVIX VIX OOPC 20220216 001900000075-00073+00195-00058-00038+00193+00321-00196-00143+ 82CBOVIX VIX OOPC 20220216 001900000300+00452-00340-00238+00391+00381-00172+07622+007422410005799+ 81CBOVIX VIX OOPP 20220216 001900000075-00073+00038-00099+00119-00036+00008-00117+00171- 82CBOVIX VIX OOPP 20220216 001900000013-00018+00130+00232-00079-00042+00251-02375-007422410001550+ 81CBOVIX VIX OOPC 20220216 002000000081-00082+00196-00040-00026+00192+00316-00171-00125+ 82CBOVIX VIX OOPC 20220216 002000000289+00442-00309-00215+00369+00369-00158+07170+007732090005325+ 81CBOVIX VIX OOPP 20220216 002000000081-00082+00039-00117+00130-00035+00003-00143+00188- 82CBOVIX VIX OOPP 20220216 002000000025-00028+00161+00255-00101-00054+00265-02827-007732090002075+ 81CBOVIX VIX OOPC 20220216 002100000086-00088+00195-00025-00016+00189+00311-00147-00110+ 82CBOVIX VIX OOPC 20220216 002100000276+00432-00278-00195+00348+00357-00146+06744+008002620004900+ 81CBOVIX VIX OOPP 20220216 002100000086-00088+00038-00132+00140-00033+00003+00166+00203- 82CBOVIX VIX OOPP 20220216 002100000037-00038+00192+00275-00122-00066+00277-03254-008002620002650+ 81CBOVIX VIX OOPC 20220216 002200000089-00093+00193-00011-00008+00185+00304-00126-00097+ 82CBOVIX VIX OOPC 20220216 002200000264+00421-00250-00177+00328+00344-00135+06346+008311210004550+ 81CBOVIX VIX OOPP 20220216 002200000089-00093+00037-00145+00148-00029+00009+00187+00216- 82CBOVIX VIX OOPP 20220216 002200000049-00049+00220+00293-00142-00079+00288-03651-008311210003300+ 81CBOVIX VIX OOPC 20220216 002300000091-00096+00191-00001-00002+00181+00298-00108-00086+ 82CBOVIX VIX OOPC 20220216 002300000253+00410-00224-00162+00311+00331-00126+05983+008616310004250+ 81CBOVIX VIX OOPP 20220216 002300000091-00096+00035-00156+00155-00024+00015+00205+00227- 82CBOVIX VIX OOPP 20220216 002300000061-00060+00245+00308-00159-00092+00297-04014-008616310004000+ 81CBOVIX VIX OOPC 20220216 002400000093-00098+00189-00008+00004-00176+00291-00092-00076+ 82CBOVIX VIX OOPC 20220216 002400000241+00399-00202-00148+00293+00318-00117+05643+008828650003950+ 81CBOVIX VIX OOPP 20220216 002400000093-00098+00032-00165+00161-00019+00022+00221+00237- 82CBOVIX VIX OOPP 20220216 002400000072-00070+00268+00322-00177-00105+00306-04354-008828650004700+ 81CBOVIX VIX OOPC 20220216 002500000094-00099+00186-00015+00009-00170+00284-00078-00068+ 82CBOVIX VIX OOPC 20220216 002500000230+00389-00181-00136+00277+00306-00110+05335+009067060003700+ 81CBOVIX VIX OOPP 20220216 002500000094-00099+00029-00172+00166-00014+00029+00235+00245- 82CBOVIX VIX OOPP 20220216 002500000083-00081+00289+00334-00192-00117+00313-04663-009067060005450+ 81CBOVIX VIX OOPC 20220216 002600000094-00099+00182-00021+00013-00164+00277-00066-00060+ 82CBOVIX VIX OOPC 20220216 002600000219+00378-00163-00125+00262+00295-00102+05040+009238000003450+ 81CBOVIX VIX OOPP 20220216 002600000094-00099+00026-00178+00170-00008+00036+00247+00253- 82CBOVIX VIX OOPP 20220216 002600000094-00092+00307+00345-00208-00128+00321-04957-009238000006200+ 81CBOVIX VIX OOPC 20220216 002700000094-00098+00179-00026+00017-00159+00270-00056-00053+ 82CBOVIX VIX OOPC 20220216 002700000209+00368-00147-00116+00249+00284-00096+04780+009453230003250+ 81CBOVIX VIX OOPP 20220216 002700000094-00098+00023-00183+00173-00002+00043+00258+00260- 82CBOVIX VIX OOPP 20220216 002700000104-00102+00323+00354-00221-00139+00327-05218-009453230007000+ 81CBOVIX VIX OOPC 20220216 002800000094-00097+00176-00030+00020-00153+00264-00046-00047+ 82CBOVIX VIX OOPC 20220216 002800000200+00358-00132-00107+00236+00273-00091+04532+009625420003054+ 81CBOVIX VIX OOPP 20220216 002800000094-00097+00019-00187+00176-00003-00050+00267+00266- 82CBOVIX VIX OOPP 20220216 002800000114-00112+00338+00363-00234-00150+00332-05466-009625420007804+ 81CBOVIX VIX OOPC 20220216 002900000094-00096+00172-00033+00022-00148+00257-00039-00042+ 82CBOVIX VIX OOPC 20220216 002900000191+00348-00120-00099+00225+00263-00086+04312+009820660002892+ 81CBOVIX VIX OOPP 20220216 002900000094-00096+00016-00190+00179-00008-00056+00275+00271- 82CBOVIX VIX OOPP 20220216 002900000122-00122+00350+00371-00245-00160+00337-05686-009820660008641+ 81CBOVIX VIX OOPC 20220216 003000000093-00094+00169-00036+00024-00143+00251-00032-00038+ 82CBOVIX VIX OOPC 20220216 003000000183+00338-00108-00092+00214+00253-00081+04100+009975270002729+ 81CBOVIX VIX OOPP 20220216 003000000093-00094+00012-00192+00181-00014-00063+00282+00276- 82CBOVIX VIX OOPP 20220216 003000000130-00132+00362+00378-00256-00170+00342-05898-009975270009478+ 81CBOVIX VIX OOPC 20220216 003250000091-00089+00159-00040+00028-00130+00234-00018-00027+ 82CBOVIX VIX OOPC 20220216 003250000163+00315-00083-00076+00188+00230-00070+03612+010266360002350+ 81CBOVIX VIX OOPP 20220216 003250000091-00089+00003-00197+00185-00027-00079+00296+00286- 82CBOVIX VIX OOPP 20220216 003250000151-00155+00387+00394-00282-00193+00353-06385-010266360011599+ 81CBOVIX VIX OOPC 20220216 003500000088-00084+00151-00042+00031-00119+00220-00008-00020+ 82CBOVIX VIX OOPC 20220216 003500000147+00295-00065-00064+00168+00211-00062+03227+010602300002075+ 81CBOVIX VIX OOPP 20220216 003500000088-00084+00006+00199+00187-00038-00093+00305+00293- 82CBOVIX VIX OOPP 20220216 003500000167-00175+00405+00406-00302-00212+00361-06771-010602300013824+ 81CBOVIX VIX OOPC 20220216 003750000085-00079+00143-00043+00032-00109+00207-00001-00014+ 82CBOVIX VIX OOPC 20220216 003750000133+00276-00051-00055+00151+00193-00055+02904+010909480001850+ 81CBOVIX VIX OOPP 20220216 003750000085-00079+00014+00199+00189-00047-00106+00312+00299- 82CBOVIX VIX OOPP 20220216 003750000180-00194+00419+00415-00319-00230+00368-07094-010909480016098+ 81CBOVIX VIX OOPC 20220216 004000000081-00074+00135-00042+00033-00100+00195-00004+00010+ 82CBOVIX VIX OOPC 20220216 004000000121+00259-00040-00047+00136+00178-00049+02619+011158550001650+ 81CBOVIX VIX OOPP 20220216 004000000081-00074+00021+00199+00190-00057-00119+00317+00303- 82CBOVIX VIX OOPP 20220216 004000000193-00211+00430+00423-00334-00245+00374-07379-011158550018398+ 81CBOVIX VIX OOPC 20220216 004250000078-00069+00127-00041+00033-00091+00182-00008+00006+ 82CBOVIX VIX OOPC 20220216 004250000108+00242-00031-00039+00121+00163-00043+02344+011303300001450+ 81CBOVIX VIX OOPP 20220216 004250000078-00069+00030+00198+00190-00066-00131+00322+00307- 82CBOVIX VIX OOPP 20220216 004250000205-00228+00439+00430-00349-00260+00380-07654-011303300020698+ 81CBOVIX VIX OOPC 20220216 004500000074-00064+00120-00040+00033-00084+00171-00011+00003+ 82CBOVIX VIX OOPC 20220216 004500000099+00227-00024-00034+00110+00151-00039+02132+011511400001307+ 81CBOVIX VIX OOPP 20220216 004500000074-00064+00036+00197+00190-00073-00142+00324+00310- 82CBOVIX VIX OOPP 20220216 004500000214-00242+00446+00436-00360-00272+00384-07866-011511400023054+ 81CBOVIX VIX OOPC 20220216 004750000071-00060+00114-00039+00033-00077+00162-00013+00001+ 82CBOVIX VIX OOPC 20220216 004750000091+00214-00018-00030+00100+00139-00035+01946+011700760001183+ 81CBOVIX VIX OOPP 20220216 004750000071-00060+00043+00195+00189-00079-00151+00326+00312- 82CBOVIX VIX OOPP 20220216 004750000223-00256+00452+00440-00369-00283+00388-08052-011700760025430+ 81CBOVIX VIX OOPC 20220216 005000000068-00056+00108-00037+00032-00071+00152-00014+00001- 82CBOVIX VIX OOPC 20220216 005000000082+00201-00013-00025+00091+00129-00031+01765+011823860001060+ 81CBOVIX VIX OOPP 20220216 005000000068-00056+00049+00194+00189-00086-00161+00327+00314- 82CBOVIX VIX OOPP 20220216 005000000231-00269+00457+00445-00379-00294+00391-08232-011823860027806+ 81CBOVIX VIX OOPC 20220216 005500000061-00048+00096-00034+00031-00060+00136-00015+00004- 82CBOVIX VIX OOPC 20220216 005500000069+00179-00007-00019+00076+00111-00026+01483+012100740000875+ 81CBOVIX VIX OOPP 20220216 005500000061-00048+00060+00190+00187-00096-00178+00329+00317- 82CBOVIX VIX OOPP 20220216 005500000244-00291+00463+00451-00394-00312+00397-08514-012100740032621+ 81CBOVIX VIX OOPC 20220216 006000000056-00042+00087-00030+00029-00051+00121-00015+00006- 82CBOVIX VIX OOPC 20220216 006000000058+00160-00002-00014+00064+00096-00022+01252+012314060000725+ 81CBOVIX VIX OOPP 20220216 006000000056-00042+00070+00187+00185-00105-00192+00329+00319- 82CBOVIX VIX OOPP 20220216 006000000255-00310+00468+00456-00406-00327+00401-08746-012314060037470+ 81CBOVIX VIX OOPC 20220216 006500000050-00036+00078-00027+00027-00044+00108-00015+00007- 82CBOVIX VIX OOPC 20220216 006500000049+00142-00001+00010+00053+00084-00018+01057+012468740000600+ 81CBOVIX VIX OOPP 20220216 006500000050-00036+00079+00184+00184-00113-00205+00328+00320- 82CBOVIX VIX OOPP 20220216 006500000264-00328+00471+00459-00417-00339+00405-08941-012468740042345+ 81CBOVIX VIX OOPC 20220216 007000000046-00031+00070-00024+00025-00037+00097-00014+00007- 82CBOVIX VIX OOPC 20220216 007000000042+00127-00003+00008+00045+00073-00015+00897+012599500000500+ 81CBOVIX VIX OOPP 20220216 007000000046-00031+00087+00181+00182-00119-00217+00328+00320- 82CBOVIX VIX OOPP 20220216 007000000272-00343+00472+00462-00425-00350+00408-09101-012599500047244+ 81CBOVIX VIX OOPC 20220216 007500000040-00026+00061-00021+00023-00031+00085-00013+00007- 82CBOVIX VIX OOPC 20220216 007500000034+00111-00004+00005+00036+00062-00012+00739+012599870000400+ 81CBOVIX VIX OOPP 20220216 007500000040-00026+00095+00177+00179-00126-00229+00326+00321- 82CBOVIX VIX OOPP 20220216 007500000279-00359+00474+00465-00434-00361+00411-09259-012599870052143+ 81CBOVIX VIX OOPC 20220216 008000000036-00022+00054-00018+00020-00026+00075-00012+00007- 82CBOVIX VIX OOPC 20220216 008000000028+00098-00005+00003+00030+00054-00010+00616+012619870000325+ 81CBOVIX VIX OOPP 20220216 008000000036-00022+00103+00174+00177-00131-00238+00325+00321- 82CBOVIX VIX OOPP 20220216 008000000285-00372+00474+00467-00440-00369+00413-09382-012619870057068+ 81CBOVIX VIX OOPC 20220216 008500000033-00019+00049-00016+00019-00022+00067-00011+00007- 82CBOVIX VIX OOPC 20220216 008500000024+00088-00005+00002+00025+00047-00008+00529+012709100000275+ 81CBOVIX VIX OOPP 20220216 008500000033-00019+00108+00172+00175-00135-00246+00324+00321- 82CBOVIX VIX OOPP 20220216 008500000289-00382+00475+00468-00445-00376+00415-09469-012709100062017+ 81CBOVIX VIX OOPC 20220216 009000000029-00016+00043-00013+00017-00018+00059-00010+00007- 82CBOVIX VIX OOPC 20220216 009000000020+00078-00005+00001+00021+00041-00007+00443+012711130000225+ 81CBOVIX VIX OOPP 20220216 009000000029-00016+00114+00170+00174-00138-00254+00323+00320- 82CBOVIX VIX OOPP 20220216 009000000293-00392+00475+00469-00449-00382+00416-09555-012711130066966+ 81CBOVIX VIX OOPC 20220216 009500000025-00013+00037-00011+00015-00015+00051-00008+00006- 82CBOVIX VIX OOPC 20220216 009500000016+00067-00005+00000+00016+00034-00005+00356+012609390000175+ 81CBOVIX VIX OOPP 20220216 009500000025-00013+00120+00168+00172-00142-00262+00321+00320- 82CBOVIX VIX OOPP 20220216 009500000298-00403+00474+00470-00453-00389+00418-09642-012609390071916+ 81CBOVIX VIX OOPC 20220216 010000000023-00011+00034-00010+00014-00013+00046-00007+00006- 82CBOVIX VIX OOPC 20220216 010000000014+00061-00004+00000-00014+00030-00004+00309+012679320000150+ 81CBOVIX VIX OOPP 20220216 010000000023-00011+00123+00166+00170-00144-00267+00321+00319- 82CBOVIX VIX OOPP 20220216 010000000300-00409+00474+00470-00456-00393+00418-09689-012679320076890+ 81CBOVIX VIX OOPC 20220216 011000000018-00008+00026-00007+00011-00009+00036-00006+00005- 82CBOVIX VIX OOPC 20220216 011000000009+00047-00004+00001-00010+00022-00003+00215+012623230000100+ 81CBOVIX VIX OOPP 20220216 011000000018-00008+00131+00164+00167-00148-00278+00319+00318- 82CBOVIX VIX OOPP 20220216 011000000304-00423+00474+00471-00460-00400+00420-09783-012623230086839+ 81CBOVIX VIX OOPC 20220216 012000000013-00005+00019-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20220216 012000000006+00035-00003+00001-00006+00016-00002+00142+012460820000063+ 81CBOVIX VIX OOPP 20220216 012000000013-00005+00137+00161+00165-00151-00287+00317+00317- 82CBOVIX VIX OOPP 20220216 012000000307-00435+00473+00471-00464-00407+00421-09856-012460820096800+ 81CBOVIX VIX OOPC 20220216 013000000011-00004+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20220216 013000000005+00031-00002+00001-00005+00013-00002+00117+012674590000052+ 81CBOVIX VIX OOPP 20220216 013000000012-00004+00140+00161+00164-00152-00290+00317+00317- 82CBOVIX VIX OOPP 20220216 013000000308-00439+00472+00471-00465-00409+00421-09880-012674590106788+ 81CBOVIX VIX OOPC 20220216 014000000010-00003+00014-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20220216 014000000004+00026-00002+00001-00004+00011-00001+00094+012789630000041+ 81CBOVIX VIX OOPP 20220216 014000000010-00003+00142+00160+00163-00153-00294+00316+00316- 82CBOVIX VIX OOPP 20220216 014000000309-00444+00472+00471-00466-00412+00422-09904-012789630116776+ 81CBOVIX VIX OOPC 20220216 015000000008-00003+00012-00002+00005-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000003+00021-00002+00001-00003+00009-00001+00071+012789630000030+ 81CBOVIX VIX OOPP 20220216 015000000008-00003+00145+00159+00162-00154-00297+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000310-00449+00472+00471-00467-00414+00422-09927-012789630126764+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00135+00142+00285-00283-00273+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00411+00425+00382-00358+09974+005613030014157+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00001+00014-00001+00000+00024-00023-005613030000006+ 81CBOVIX VIX OOPC 20220315 001100000008-00002+00147-00140-00130+00143+00287-00282-00266+ 82CBOVIX VIX OOPC 20220315 001100000285+00427-00423-00401+00426+00382-00345+09943+005613030013166+ 81CBOVIX VIX OOPP 20220315 001100000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00002+00024-00001+00000+00038-00055-005613030000016+ 81CBOVIX VIX OOPC 20220315 001200000013-00003+00151-00138-00123+00145+00289-00280-00257+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00421-00388+00427+00381-00328+09884+005613030012186+ 81CBOVIX VIX OOPP 20220315 001200000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00003+00037-00002+00001+00054-00113-005613030000035+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00155-00135-00114+00148+00292-00276-00245+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00418-00372+00428+00380-00309+09790+005613030011220+ 81CBOVIX VIX OOPP 20220315 001300000020-00007+00013-00007+00028-00006+00009-00007+00039- 82CBOVIX VIX OOPP 20220315 001300000005+00005-00007+00053-00003+00002+00074-00208-005613030000069+ 81CBOVIX VIX OOPC 20220315 001400000027-00011+00160-00130-00103+00152+00295-00271-00230+ 82CBOVIX VIX OOPC 20220315 001400000291+00431-00413-00352+00428+00379-00288+09649+005613030010276+ 81CBOVIX VIX OOPP 20220315 001400000027-00011+00018-00012+00039-00010+00012-00012+00053- 82CBOVIX VIX OOPP 20220315 001400000008+00006-00012+00072-00003+00004+00094-00348-005613030000125+ 81CBOVIX VIX OOPC 20220315 001500000037-00019+00166-00121-00090+00158+00298-00262-00212+ 82CBOVIX VIX OOPC 20220315 001500000295+00432-00403-00329+00427+00376-00266+09431+005709210009377+ 81CBOVIX VIX OOPP 20220315 001500000037-00019+00024-00021+00052-00017+00015-00022+00071- 82CBOVIX VIX OOPP 20220315 001500000011+00007-00022+00096-00002+00006+00116-00566-005709210000225+ 81CBOVIX VIX OOPC 20220315 001600000048-00033+00173-00105-00073+00167+00301-00244-00190+ 82CBOVIX VIX OOPC 20220315 001600000297+00432-00384-00300+00421+00370-00244+09087+006041040008577+ 81CBOVIX VIX OOPP 20220315 001600000048-00033+00031-00037+00069-00026+00018-00039+00094- 82CBOVIX VIX OOPP 20220315 001600000014+00007-00041+00125-00004-00012+00138-00910-006041040000425+ 81CBOVIX VIX OOPC 20220315 001700000058-00046+00179-00088-00058+00175+00303-00224-00169+ 82CBOVIX VIX OOPC 20220315 001700000298+00430-00363-00274+00412+00364-00224+08719+006257750007827+ 81CBOVIX VIX OOPP 20220315 001700000058-00046+00037-00054+00084-00033+00019-00059+00114- 82CBOVIX VIX OOPP 20220315 001700000014+00005-00062+00151-00013-00019+00158-01279-006257750000675+ 81CBOVIX VIX OOPC 20220315 001800000067-00058+00183-00070-00044+00181+00303-00202-00149+ 82CBOVIX VIX OOPC 20220315 001800000295+00426-00337-00248+00399+00356-00205+08314+006481750007152+ 81CBOVIX VIX OOPP 20220315 001800000067-00058+00041-00072+00098-00039+00020-00081+00134- 82CBOVIX VIX OOPP 20220315 001800000012+00001-00088+00177-00026-00027+00177-01683-006481750001000+ 81CBOVIX VIX OOPC 20220315 001900000075-00071+00186-00050-00030+00185+00302-00177-00131+ 82CBOVIX VIX OOPC 20220315 001900000290+00421-00307-00224+00384+00345-00190+07871+006832460006602+ 81CBOVIX VIX OOPP 20220315 001900000075-00071+00045-00092+00111-00043+00018-00107+00153- 82CBOVIX VIX OOPP 20220315 001900000006+00004+00118+00201-00041-00037+00193-02126-006832460001450+ 81CBOVIX VIX OOPC 20220315 002000000082-00081+00188-00033-00019+00186+00299-00154-00114+ 82CBOVIX VIX OOPC 20220315 002000000283+00414-00279-00203+00368+00335-00175+07456+007061510006077+ 81CBOVIX VIX OOPP 20220315 002000000082-00081+00047-00108+00122-00045+00016-00130+00169- 82CBOVIX VIX OOPP 20220315 002000000001-00011+00146+00222-00057-00047+00208-02541-007061510001925+ 81CBOVIX VIX OOPC 20220315 002100000087-00088+00189-00019-00009+00186+00296-00132-00100+ 82CBOVIX VIX OOPC 20220315 002100000274+00407-00252-00184+00351+00324-00161+07055+007262900005603+ 81CBOVIX VIX OOPP 20220315 002100000087-00088+00047-00123+00132-00045+00013-00151+00183- 82CBOVIX VIX OOPP 20220315 002100000009-00018+00173+00241-00074-00058+00221-02942-007262900002450+ 81CBOVIX VIX OOPC 20220315 002200000091-00094+00189-00005-00001+00185+00292-00113-00087+ 82CBOVIX VIX OOPC 20220315 002200000265+00399-00226-00167+00334+00313-00150+06671+007500820005203+ 81CBOVIX VIX OOPP 20220315 002200000091-00094+00047-00136+00141-00043+00008-00171+00196- 82CBOVIX VIX OOPP 20220315 002200000018-00026+00198+00258-00091-00070+00233-03327-007500820003050+ 81CBOVIX VIX OOPC 20220315 002300000094-00098+00188-00006+00006-00182+00287-00095-00076+ 82CBOVIX VIX OOPC 20220315 002300000255+00390-00203-00152+00318+00302-00140+06311+007735140004853+ 81CBOVIX VIX OOPP 20220315 002300000094-00098+00046-00147+00148-00040+00004-00188+00207- 82CBOVIX VIX OOPP 20220315 002300000028-00035+00222+00273-00107-00081+00243-03686-007735140003700+ 81CBOVIX VIX OOPC 20220315 002400000097-00101+00187-00015+00012-00178+00282-00080-00066+ 82CBOVIX VIX OOPC 20220315 002400000246+00381-00182-00138+00303+00291-00130+05971+007886560004503+ 81CBOVIX VIX OOPP 20220315 002400000097-00101+00045-00156+00154-00037+00002+00204+00217- 82CBOVIX VIX OOPP 20220315 002400000038-00043+00243+00287-00122-00092+00253-04026-007886560004350+ 81CBOVIX VIX OOPC 20220315 002500000098-00103+00185-00022+00017-00174+00276-00066-00057+ 82CBOVIX VIX OOPC 20220315 002500000236+00372-00162-00126+00288+00280-00121+05653+008052690004200+ 81CBOVIX VIX OOPP 20220315 002500000098-00103+00043-00164+00159-00032+00007+00217+00226- 82CBOVIX VIX OOPP 20220315 002500000048-00052+00263+00299-00137-00102+00261-04344-008052690005047+ 81CBOVIX VIX OOPC 20220315 002600000099-00103+00182-00029+00022-00170+00271-00054-00050+ 82CBOVIX VIX OOPC 20220315 002600000226+00364-00145-00115+00274+00269-00114+05364+008251570003950+ 81CBOVIX VIX OOPP 20220315 002600000099-00103+00041-00170+00163-00028+00013+00229+00233- 82CBOVIX VIX OOPP 20220315 002600000057-00061+00280+00310-00151-00113+00268-04633-008251570005797+ 81CBOVIX VIX OOPC 20220315 002700000100-00103+00180-00034+00025-00165+00265-00044-00043+ 82CBOVIX VIX OOPC 20220315 002700000217+00355-00129-00105+00261+00259-00107+05088+008396330003700+ 81CBOVIX VIX OOPP 20220315 002700000100-00103+00038-00175+00167-00023+00018+00239+00240- 82CBOVIX VIX OOPP 20220315 002700000066-00070+00296+00320-00164-00123+00276-04909-008396330006546+ 81CBOVIX VIX OOPC 20220315 002800000100-00103+00177-00038+00028-00160+00259-00035-00037+ 82CBOVIX VIX OOPC 20220315 002800000209+00346-00116-00097+00249+00250-00101+04843+008581640003500+ 81CBOVIX VIX OOPP 20220315 002800000100-00103+00035-00179+00170-00018+00024+00248+00246- 82CBOVIX VIX OOPP 20220315 002800000075-00079+00309+00328-00176-00133+00281-05154-008581640007346+ 81CBOVIX VIX OOPC 20220315 002900000100-00102+00174-00041+00031-00155+00253-00027-00032+ 82CBOVIX VIX OOPC 20220315 002900000200+00337-00103-00089+00237+00241-00095+04607+008724930003300+ 81CBOVIX VIX OOPP 20220315 002900000100-00102+00033-00183+00173-00014+00030+00256+00251- 82CBOVIX VIX OOPP 20220315 002900000083-00088+00322+00336-00187-00142+00287-05390-008724930008146+ 81CBOVIX VIX OOPC 20220315 003000000100-00101+00171-00044+00033-00150+00248-00020-00027+ 82CBOVIX VIX OOPC 20220315 003000000192+00329-00092-00082+00226+00232-00090+04379+008830460003100+ 81CBOVIX VIX OOPP 20220315 003000000100-00101+00029-00186+00175-00008+00036+00263+00256- 82CBOVIX VIX OOPP 20220315 003000000091-00096+00333+00343-00199-00151+00293-05618-008830460008946+ 81CBOVIX VIX OOPC 20220315 003250000098-00097+00163-00048+00037-00139+00234-00007-00018+ 82CBOVIX VIX OOPC 20220315 003250000174+00309-00070-00067+00203+00211-00079+03904+009177080002725+ 81CBOVIX VIX OOPP 20220315 003250000098-00097+00022-00190+00179-00003-00049+00276+00265- 82CBOVIX VIX OOPP 20220315 003250000109-00116+00355+00357-00222-00171+00304-06093-009177080011071+ 81CBOVIX VIX OOPC 20220315 003500000095-00092+00156-00050+00040-00128+00221-00002+00011+ 82CBOVIX VIX OOPC 20220315 003500000158+00290-00052-00056+00182+00193-00069+03493+009450410002400+ 81CBOVIX VIX OOPP 20220315 003500000095-00092+00014-00192+00182-00014-00063+00285+00273- 82CBOVIX VIX OOPP 20220315 003500000126-00135+00373+00369-00243-00189+00313-06505-009450410013245+ 81CBOVIX VIX OOPC 20220315 003750000092-00087+00148-00051+00041-00117+00207-00009+00005+ 82CBOVIX VIX OOPC 20220315 003750000142+00272-00038-00046+00162+00177-00061+03119+009635570002100+ 81CBOVIX VIX OOPP 20220315 003750000092-00087+00006-00192+00183-00025-00076+00292+00279- 82CBOVIX VIX OOPP 20220315 003750000141-00153+00387+00379-00263-00206+00322-06878-009635570015445+ 81CBOVIX VIX OOPC 20220315 004000000089-00082+00141-00050+00042-00109+00197-00013+00001+ 82CBOVIX VIX OOPC 20220315 004000000131+00257-00029-00039+00148+00163-00055+02838+009909400001900+ 81CBOVIX VIX OOPP 20220315 004000000089-00082+00001+00192+00184-00033-00087+00297+00283- 82CBOVIX VIX OOPP 20220315 004000000153-00168+00396+00386-00277-00219+00327-07159-009909400017744+ 81CBOVIX VIX OOPC 20220315 004250000086-00077+00134-00049+00042-00100+00186-00017+00003- 82CBOVIX VIX OOPC 20220315 004250000119+00242-00021-00032+00134+00150-00049+02572+010093820001700+ 81CBOVIX VIX OOPP 20220315 004250000086-00077+00008+00191+00184-00042-00098+00300+00286- 82CBOVIX VIX OOPP 20220315 004250000164-00183+00404+00393-00291-00232+00333-07426-010093820020044+ 81CBOVIX VIX OOPC 20220315 004500000082-00072+00127-00048+00042-00093+00176-00019+00005- 82CBOVIX VIX OOPC 20220315 004500000110+00229-00015-00027+00123+00139-00045+02358+010310620001550+ 81CBOVIX VIX OOPP 20220315 004500000082-00072+00014+00189+00183-00049-00107+00302+00288- 82CBOVIX VIX OOPP 20220315 004500000173-00196+00410+00398-00301-00243+00338-07639-010310620022393+ 81CBOVIX VIX OOPC 20220315 004750000079-00068+00121-00046+00041-00086+00167-00020+00007- 82CBOVIX VIX OOPC 20220315 004750000101+00216-00010-00023+00113+00129-00041+02153+010462130001400+ 81CBOVIX VIX OOPP 20220315 004750000079-00068+00021+00188+00183-00056-00117+00304+00291- 82CBOVIX VIX OOPP 20220315 004750000182-00209+00415+00402-00312-00253+00342-07844-010462130024743+ 81CBOVIX VIX OOPC 20220315 005000000076-00063+00114-00044+00040-00079+00157-00021+00009- 82CBOVIX VIX OOPC 20220315 005000000092+00203-00005-00019+00102+00119-00036+01953+010551930001250+ 81CBOVIX VIX OOPP 20220315 005000000076-00063+00027+00186+00182-00063-00126+00305+00292- 82CBOVIX VIX OOPP 20220315 005000000191-00222+00420+00406-00323-00263+00346-08044-010551930027092+ 81CBOVIX VIX OOPC 20220315 005500000070-00056+00104-00040+00039-00069+00142-00022+00011- 82CBOVIX VIX OOPC 20220315 005500000079+00183-00000+00013+00087+00104-00030+01663+010835630001050+ 81CBOVIX VIX OOPP 20220315 005500000070-00056+00038+00182+00180-00073-00142+00305+00294- 82CBOVIX VIX OOPP 20220315 005500000205-00242+00425+00412-00338-00279+00352-08334-010835630031892+ 81CBOVIX VIX OOPC 20220315 006000000063-00048+00093-00036+00036-00058+00126-00021+00012- 82CBOVIX VIX OOPC 20220315 006000000066+00162-00004+00008+00072+00089-00025+01385+010946980000850+ 81CBOVIX VIX OOPP 20220315 006000000063-00048+00049+00178+00178-00084-00157+00305+00296- 82CBOVIX VIX OOPP 20220315 006000000218-00263+00429+00417-00353-00293+00358-08613-010946980036691+ 81CBOVIX VIX OOPC 20220315 006500000058-00042+00085-00032+00034-00051+00114-00020+00013- 82CBOVIX VIX OOPC 20220315 006500000057+00147-00006+00006+00062+00078-00021+01196+011151450000725+ 81CBOVIX VIX OOPP 20220315 006500000058-00042+00057+00174+00176-00091-00169+00304+00296- 82CBOVIX VIX OOPP 20220315 006500000226-00278+00431+00419-00363-00304+00361-08801-011151450041565+ 81CBOVIX VIX OOPC 20220315 007000000052-00037+00076-00029+00031-00043+00102-00019+00013- 82CBOVIX VIX OOPC 20220315 007000000048+00131-00008+00003+00052+00068-00018+01012+011238560000600+ 81CBOVIX VIX OOPP 20220315 007000000052-00037+00066+00170+00173-00099-00181+00302+00296- 82CBOVIX VIX OOPP 20220315 007000000235-00294+00432+00422-00373-00315+00365-08985-011238560046439+ 81CBOVIX VIX OOPC 20220315 007500000047-00032+00068-00025+00029-00037+00092-00018+00013- 82CBOVIX VIX OOPC 20220315 007500000041+00117-00008+00001+00044+00059-00015+00861+011314280000500+ 81CBOVIX VIX OOPP 20220315 007500000047-00032+00073+00167+00171-00105-00192+00301+00296- 82CBOVIX VIX OOPP 20220315 007500000242-00308+00433+00424-00381-00323+00368-09136-011314280051338+ 81CBOVIX VIX OOPC 20220315 008000000043-00028+00062-00023+00027-00032+00083-00016+00012- 82CBOVIX VIX OOPC 20220315 008000000035+00106-00008+00000-00038+00052-00012+00743+011409280000425+ 81CBOVIX VIX OOPP 20220315 008000000043-00028+00080+00164+00168-00110-00200+00299+00296- 82CBOVIX VIX OOPP 20220315 008000000248-00319+00433+00425-00387-00330+00370-09254-011409280056262+ 81CBOVIX VIX OOPC 20220315 008500000039-00024+00055-00020+00024-00027+00074-00014+00012- 82CBOVIX VIX OOPC 20220315 008500000030+00094-00008+00001-00031+00045-00010+00627+011418850000350+ 81CBOVIX VIX OOPP 20220315 008500000039-00024+00086+00161+00166-00115-00210+00298+00295- 82CBOVIX VIX OOPP 20220315 008500000254-00331+00433+00426-00394-00337+00372-09370-011418850061186+ 81CBOVIX VIX OOPC 20220315 009000000035-00021+00050-00017+00022-00024+00067-00013+00011- 82CBOVIX VIX OOPC 20220315 009000000026+00085-00008+00002-00027+00040-00009+00545+011492720000300+ 81CBOVIX VIX OOPP 20220315 009000000035-00021+00091+00159+00164-00118-00216+00296+00294- 82CBOVIX VIX OOPP 20220315 009000000258-00339+00433+00427-00398-00343+00374-09452-011492720066136+ 81CBOVIX VIX OOPC 20220315 009500000032-00018+00045-00015+00020-00020+00060-00012+00010- 82CBOVIX VIX OOPC 20220315 009500000022+00076-00007+00002-00023+00035-00007+00464+011499420000250+ 81CBOVIX VIX OOPP 20220315 009500000032-00018+00097+00157+00162-00122-00224+00295+00294- 82CBOVIX VIX OOPP 20220315 009500000262-00348+00432+00427-00402-00348+00375-09534-011499420071085+ 81CBOVIX VIX OOPC 20220315 010000000028-00015+00040-00013+00018-00017+00053-00010+00010- 82CBOVIX VIX OOPC 20220315 010000000018+00068-00007+00002-00019+00030-00006+00387+011458870000204+ 81CBOVIX VIX OOPP 20220315 010000000028-00015+00102+00155+00160-00125-00231+00293+00293- 82CBOVIX VIX OOPP 20220315 010000000265-00357+00432+00427-00406-00352+00376-09610-011458870076038+ 81CBOVIX VIX OOPC 20220315 011000000022-00011+00031-00009+00015-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20220315 011000000012+00053-00005+00003-00013+00022-00004+00272+011385730000137+ 81CBOVIX VIX OOPP 20220315 011000000022-00011+00111+00151+00156-00130-00242+00291+00291- 82CBOVIX VIX OOPP 20220315 011000000271-00372+00430+00428-00412-00360+00378-09725-011385730085969+ 81CBOVIX VIX OOPC 20220315 012000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 012000000007+00036-00004+00002-00007+00014-00002+00152+010938470000070+ 81CBOVIX VIX OOPP 20220315 012000000015-00006+00121+00147+00152-00135-00255+00288+00289- 82CBOVIX VIX OOPP 20220315 012000000277-00389+00428+00427-00418-00368+00380-09845-010938470095900+ 81CBOVIX VIX OOPC 20220315 013000000013-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220315 013000000006+00032-00003+00002-00006+00012-00002+00130+011175440000060+ 81CBOVIX VIX OOPP 20220315 013000000013-00005+00123+00146+00151-00136-00259+00287+00289- 82CBOVIX VIX OOPP 20220315 013000000278-00393+00428+00427-00419-00370+00381-09867-011175440105888+ 81CBOVIX VIX OOPC 20220315 014000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20220315 014000000005+00028-00003+00002-00005+00010-00001+00109+011341030000050+ 81CBOVIX VIX OOPP 20220315 014000000012-00004+00125+00145+00149-00137-00262+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00397+00428+00427-00420-00372+00381-09889-011341030115877+ 81CBOVIX VIX OOPC 20220315 015000000010-00003+00014-00003+00007-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00024-00002+00002-00004+00008-00001+00088+011429540000040+ 81CBOVIX VIX OOPP 20220315 015000000010-00003+00128+00145+00148-00138-00265+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00401+00427+00427-00421-00374+00381-09909-011429540125865+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00325+09971+005179060014753+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00012-00026-005179060000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00254-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00354+00376+00337-00317+09938+005179060013764+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00021-00001+00001+00021-00059-005179060000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00225+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00342+00378+00336-00306+09879+005179060012785+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00033-00003+00001+00032-00117-005179060000039+ 81CBOVIX VIX OOPC 20220420 001300000020-00007+00140-00118-00098+00132+00260-00243-00214+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00328+00379+00335-00292+09787+005179060011821+ 81CBOVIX VIX OOPP 20220420 001300000020-00007+00015-00007+00027-00007+00010-00007+00036- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00047-00004+00002+00045-00209-005179060000075+ 81CBOVIX VIX OOPC 20220420 001400000029-00013+00146-00111-00086+00137+00264-00235-00199+ 82CBOVIX VIX OOPC 20220420 001400000260+00384-00360-00309+00381+00333-00276+09624+005313800010896+ 81CBOVIX VIX OOPP 20220420 001400000029-00013+00021-00014+00039-00012+00014-00014+00051- 82CBOVIX VIX OOPP 20220420 001400000010+00009-00015+00066-00006+00004+00061-00373-005313800000150+ 81CBOVIX VIX OOPC 20220420 001500000038-00021+00152-00102-00074+00143+00268-00226-00183+ 82CBOVIX VIX OOPC 20220420 001500000264+00386-00351-00289+00382+00330-00259+09425+005355130009996+ 81CBOVIX VIX OOPP 20220420 001500000038-00021+00027-00023+00051-00018+00018-00024+00066- 82CBOVIX VIX OOPP 20220420 001500000014+00011-00024+00086-00007+00007+00078-00572-005355130000250+ 81CBOVIX VIX OOPC 20220420 001600000049-00033+00159-00088-00059+00152+00272-00210-00164+ 82CBOVIX VIX OOPC 20220420 001600000268+00387-00333-00265+00380+00325-00241+09109+005628960009197+ 81CBOVIX VIX OOPP 20220420 001600000049-00033+00034-00037+00066-00027+00022-00040+00086- 82CBOVIX VIX OOPP 20220420 001600000018+00012-00042+00110-00005+00012+00096-00888-005628960000450+ 81CBOVIX VIX OOPC 20220420 001700000059-00047+00166-00071-00045+00161+00275-00190-00145+ 82CBOVIX VIX OOPC 20220420 001700000271+00386-00311-00241+00376+00319-00224+08748+005893670008472+ 81CBOVIX VIX OOPP 20220420 001700000059-00047+00041-00054+00080-00036+00025-00060+00105- 82CBOVIX VIX OOPP 20220420 001700000021+00011-00064+00134-00001+00019+00114-01248-005893670000725+ 81CBOVIX VIX OOPC 20220420 001800000068-00059+00171-00054-00032+00168+00276-00170-00127+ 82CBOVIX VIX OOPC 20220420 001800000271+00385-00288-00219+00368+00311-00208+08377+006087410007797+ 81CBOVIX VIX OOPP 20220420 001800000068-00059+00046-00071+00093-00043+00026-00080+00123- 82CBOVIX VIX OOPP 20220420 001800000021+00010-00087+00156-00007-00026+00130-01619-006087410001050+ 81CBOVIX VIX OOPC 20220420 001900000076-00070+00175-00038-00020+00173+00277-00149-00111+ 82CBOVIX VIX OOPC 20220420 001900000270+00382-00264-00198+00359+00303-00192+08000+006241270007172+ 81CBOVIX VIX OOPP 20220420 001900000076-00070+00050-00087+00105-00048+00027-00101+00139- 82CBOVIX VIX OOPP 20220420 001900000020+00007-00111+00177-00016-00034+00145-01997-006241270001425+ 81CBOVIX VIX OOPC 20220420 002000000082-00080+00178-00022-00009+00176+00276-00128-00096+ 82CBOVIX VIX OOPC 20220420 002000000266+00378-00238-00179+00348+00294-00179+07606+006470020006648+ 81CBOVIX VIX OOPP 20220420 002000000082-00080+00053-00103+00116-00051+00026-00122+00154- 82CBOVIX VIX OOPP 20220420 002000000016+00003-00136+00196-00027-00043+00159-02390-006470020001900+ 81CBOVIX VIX OOPC 20220420 002100000088-00088+00179-00008-00000-00178+00274-00109-00083+ 82CBOVIX VIX OOPC 20220420 002100000261+00372-00215-00161+00336+00285-00166+07230+006627590006148+ 81CBOVIX VIX OOPP 20220420 002100000088-00088+00054-00117+00125-00053+00024-00141+00167- 82CBOVIX VIX OOPP 20220420 002100000011+00002+00160+00213-00039-00053+00171-02767-006627590002400+ 81CBOVIX VIX OOPC 20220420 002200000092-00094+00180-00004+00008-00178+00272-00091-00071+ 82CBOVIX VIX OOPC 20220420 002200000254+00367-00191-00146+00323+00275-00155+06863+006864220005748+ 81CBOVIX VIX OOPP 20220420 002200000092-00094+00055-00129+00133-00053+00022-00159+00179- 82CBOVIX VIX OOPP 20220420 002200000004+00008+00183+00229-00052-00063+00182-03133-006864220003000+ 81CBOVIX VIX OOPC 20220420 002300000096-00099+00180-00015+00015-00177+00269-00075-00061+ 82CBOVIX VIX OOPC 20220420 002300000247+00360-00171-00132+00310+00265-00145+06518+007014140005349+ 81CBOVIX VIX OOPP 20220420 002300000096-00099+00055-00140+00140-00052+00019-00174+00189- 82CBOVIX VIX OOPP 20220420 002300000003-00015+00204+00243-00065-00072+00192-03479-007014140003600+ 81CBOVIX VIX OOPC 20220420 002400000099-00102+00180-00023+00021-00175+00265-00061-00052+ 82CBOVIX VIX OOPC 20220420 002400000240+00353-00152-00120+00298+00256-00136+06191+007174390004999+ 81CBOVIX VIX OOPP 20220420 002400000099-00102+00055-00148+00146-00050+00015-00188+00198- 82CBOVIX VIX OOPP 20220420 002400000010-00021+00223+00255-00077-00082+00202-03805-007174390004250+ 81CBOVIX VIX OOPC 20220420 002500000101-00105+00179-00031+00027-00172+00261-00049-00043+ 82CBOVIX VIX OOPC 20220420 002500000232+00346-00134-00108+00285+00246-00127+05877+007275020004650+ 81CBOVIX VIX OOPP 20220420 002500000101-00105+00054-00156+00152-00047+00011-00201+00207- 82CBOVIX VIX OOPP 20220420 002500000018-00029+00241+00267-00090-00091+00211-04119-007275020004901+ 81CBOVIX VIX OOPC 20220420 002600000102-00106+00177-00037+00031-00168+00256-00038-00036+ 82CBOVIX VIX OOPC 20220420 002600000224+00339-00119-00098+00272+00237-00119+05584+007398160004350+ 81CBOVIX VIX OOPP 20220420 002600000102-00106+00052-00162+00156-00043+00007-00212+00214- 82CBOVIX VIX OOPP 20220420 002600000026-00036+00256+00277-00102-00100+00218-04413-007398160005601+ 81CBOVIX VIX OOPC 20220420 002700000103-00106+00176-00042+00035-00165+00252-00029-00030+ 82CBOVIX VIX OOPC 20220420 002700000216+00332-00105-00089+00261+00229-00112+05320+007572760004115+ 81CBOVIX VIX OOPP 20220420 002700000103-00106+00051-00167+00160-00040+00002-00221+00220- 82CBOVIX VIX OOPP 20220420 002700000033-00043+00270+00286-00113-00109+00225-04676-007572760006365+ 81CBOVIX VIX OOPC 20220420 002800000104-00106+00174-00046+00038-00161+00247-00021-00024+ 82CBOVIX VIX OOPC 20220420 002800000209+00325-00093-00081+00251+00220-00106+05072+007717690003888+ 81CBOVIX VIX OOPP 20220420 002800000104-00106+00049-00171+00163-00036+00003+00229+00226- 82CBOVIX VIX OOPP 20220420 002800000041-00050+00282+00294-00124-00117+00231-04925-007717690007138+ 81CBOVIX VIX OOPC 20220420 002900000104-00106+00171-00049+00040-00157+00243-00013-00019+ 82CBOVIX VIX OOPC 20220420 002900000201+00317-00081-00074+00240+00212-00100+04831+007825180003661+ 81CBOVIX VIX OOPP 20220420 002900000104-00106+00046-00174+00165-00032+00007+00237+00231- 82CBOVIX VIX OOPP 20220420 002900000048-00057+00294+00301-00135-00125+00237-05165-007825180007911+ 81CBOVIX VIX OOPC 20220420 003000000104-00105+00169-00052+00042-00153+00238-00007-00015+ 82CBOVIX VIX OOPC 20220420 003000000195+00310-00072-00068+00231+00205-00095+04619+007969210003481+ 81CBOVIX VIX OOPP 20220420 003000000104-00105+00044-00177+00167-00028+00012+00243+00235- 82CBOVIX VIX OOPP 20220420 003000000055-00064+00303+00307-00144-00133+00242-05378-007969210008731+ 81CBOVIX VIX OOPC 20220420 003250000102-00102+00162-00056+00046-00142+00226-00005+00006+ 82CBOVIX VIX OOPC 20220420 003250000177+00293-00051-00053+00207+00187-00083+04116+008204080003029+ 81CBOVIX VIX OOPP 20220420 003250000102-00102+00037-00181+00171-00017+00024+00255+00244- 82CBOVIX VIX OOPP 20220420 003250000073-00082+00324+00321-00168-00151+00254-05881-008204080010778+ 81CBOVIX VIX OOPC 20220420 003500000100-00097+00155-00058+00049-00132+00214-00014+00001- 82CBOVIX VIX OOPC 20220420 003500000161+00276-00035-00042+00187+00170-00073+03680+008401590002650+ 81CBOVIX VIX OOPP 20220420 003500000100-00097+00030-00183+00174-00007+00036+00264+00251- 82CBOVIX VIX OOPP 20220420 003500000089-00099+00340+00333-00188-00167+00264-06317-008401590012899+ 81CBOVIX VIX OOPC 20220420 003750000097-00092+00148-00058+00050-00122+00203-00019+00006- 82CBOVIX VIX OOPC 20220420 003750000147+00260-00023-00033+00169+00156-00065+03315+008605120002350+ 81CBOVIX VIX OOPP 20220420 003750000097-00092+00023-00183+00175-00003-00047+00269+00256- 82CBOVIX VIX OOPP 20220420 003750000102-00115+00351+00341-00206-00181+00273-06682-008605120015098+ 81CBOVIX VIX OOPC 20220420 004000000094-00087+00142-00057+00051-00113+00192-00023+00010- 82CBOVIX VIX OOPC 20220420 004000000135+00246-00015-00027+00154+00144-00058+03002+008793560002100+ 81CBOVIX VIX OOPP 20220420 004000000094-00087+00017-00182+00175-00012-00058+00273+00260- 82CBOVIX VIX OOPP 20220420 004000000115-00129+00360+00348-00221-00194+00279-06995-008793560017347+ 81CBOVIX VIX OOPC 20220420 004250000091-00082+00135-00056+00050-00105+00182-00026+00013- 82CBOVIX VIX OOPC 20220420 004250000125+00233-00008-00021+00141+00133-00053+02740+008987890001900+ 81CBOVIX VIX OOPP 20220420 004250000091-00082+00010-00181+00175-00020-00067+00276+00263- 82CBOVIX VIX OOPP 20220420 004250000125-00142+00367+00354-00234-00205+00285-07256-008987890019647+ 81CBOVIX VIX OOPC 20220420 004500000088-00077+00129-00054+00050-00097+00173-00028+00015- 82CBOVIX VIX OOPC 20220420 004500000114+00220-00002-00016+00128+00122-00047+02488+009112300001700+ 81CBOVIX VIX OOPP 20220420 004500000088-00077+00004-00179+00175-00028-00077+00277+00265- 82CBOVIX VIX OOPP 20220420 004500000136-00155+00372+00359-00247-00215+00290-07508-009112300021946+ 81CBOVIX VIX OOPC 20220420 004750000084-00073+00123-00052+00049-00091+00164-00028+00017- 82CBOVIX VIX OOPC 20220420 004750000106+00209-00001+00013+00118+00114-00043+02287+009271500001550+ 81CBOVIX VIX OOPP 20220420 004750000084-00073+00002+00177+00174-00034-00086+00278+00267- 82CBOVIX VIX OOPP 20220420 004750000144-00166+00376+00362-00257-00224+00294-07710-009271500024295+ 81CBOVIX VIX OOPC 20220420 005000000081-00068+00117-00050+00048-00084+00156-00029+00018- 82CBOVIX VIX OOPC 20220420 005000000097+00197-00005+00009+00108+00105-00039+02091+009378430001400+ 81CBOVIX VIX OOPP 20220420 005000000081-00068+00008+00175+00173-00041-00094+00279+00268- 82CBOVIX VIX OOPP 20220420 005000000153-00178+00380+00366-00267-00232+00298-07906-009378430026645+ 81CBOVIX VIX OOPC 20220420 005500000074-00060+00106-00045+00046-00072+00140-00028+00019- 82CBOVIX VIX OOPC 20220420 005500000082+00177-00009+00004+00091+00091-00032+01758+009560030001150+ 81CBOVIX VIX OOPP 20220420 005500000074-00060+00019+00170+00171-00053-00110+00278+00269- 82CBOVIX VIX OOPP 20220420 005500000167-00198+00384+00371-00284-00247+00305-08238-009560030031393+ 81CBOVIX VIX OOPC 20220420 006000000068-00052+00096-00041+00043-00062+00126-00027+00020- 82CBOVIX VIX OOPC 20220420 006000000070+00158-00012+00001+00077+00078-00027+01486+009702120000950+ 81CBOVIX VIX OOPP 20220420 006000000068-00052+00029+00166+00168-00063-00124+00277+00270- 82CBOVIX VIX OOPP 20220420 006000000180-00217+00386+00374-00298-00259+00311-08511-009702120036192+ 81CBOVIX VIX OOPC 20220420 006500000062-00046+00087-00037+00040-00054+00114-00026+00020- 82CBOVIX VIX OOPC 20220420 006500000061+00143-00013+00002-00066+00069-00023+01277+009857090000803+ 81CBOVIX VIX OOPP 20220420 006500000062-00046+00038+00162+00165-00071-00136+00275+00270- 82CBOVIX VIX OOPP 20220420 006500000189-00232+00388+00377-00309-00269+00315-08720-009857090041044+ 81CBOVIX VIX OOPC 20220420 007000000058-00041+00080-00033+00037-00048+00104-00024+00019- 82CBOVIX VIX OOPC 20220420 007000000053+00130-00013+00003-00057+00061-00019+01111+010010970000690+ 81CBOVIX VIX OOPP 20220420 007000000058-00041+00045+00158+00162-00077-00146+00274+00269- 82CBOVIX VIX OOPP 20220420 007000000197-00245+00388+00378-00318-00277+00318-08885-010010970045930+ 81CBOVIX VIX OOPC 20220420 007500000052-00036+00072-00029+00035-00041+00094-00022+00019- 82CBOVIX VIX OOPC 20220420 007500000045+00117-00013+00004-00049+00053-00016+00949+010075890000578+ 81CBOVIX VIX OOPP 20220420 007500000052-00036+00053+00154+00159-00084-00156+00272+00269- 82CBOVIX VIX OOPP 20220420 007500000205-00258+00388+00379-00326-00285+00321-09047-010075890050816+ 81CBOVIX VIX OOPC 20220420 008000000048-00031+00065-00026+00032-00036+00085-00020+00018- 82CBOVIX VIX OOPC 20220420 008000000039+00106-00013+00005-00042+00046-00014+00821+010154570000492+ 81CBOVIX VIX OOPP 20220420 008000000048-00031+00059+00151+00157-00089-00165+00270+00268- 82CBOVIX VIX OOPP 20220420 008000000211-00269+00387+00380-00333-00291+00324-09175-010154570055729+ 81CBOVIX VIX OOPC 20220420 008500000043-00027+00059-00023+00029-00030+00076-00018+00017- 82CBOVIX VIX OOPC 20220420 008500000033+00095-00012+00006-00035+00040-00012+00695+010156620000406+ 81CBOVIX VIX OOPP 20220420 008500000043-00027+00066+00148+00154-00095-00174+00268+00267- 82CBOVIX VIX OOPP 20220420 008500000217-00280+00387+00381-00340-00297+00326-09302-010156620060641+ 81CBOVIX VIX OOPC 20220420 009000000039-00024+00054-00020+00027-00027+00069-00016+00016- 82CBOVIX VIX OOPC 20220420 009000000029+00086-00011+00006-00031+00036-00010+00608+010227710000350+ 81CBOVIX VIX OOPP 20220420 009000000039-00024+00071+00145+00152-00098-00181+00266+00266- 82CBOVIX VIX OOPP 20220420 009000000221-00289+00386+00381-00344-00302+00327-09389-010227710065584+ 81CBOVIX VIX OOPC 20220420 009500000036-00021+00049-00018+00025-00023+00063-00015+00015- 82CBOVIX VIX OOPC 20220420 009500000025+00078-00010+00006-00026+00032-00009+00529+010272450000300+ 81CBOVIX VIX OOPP 20220420 009500000036-00021+00076+00143+00150-00102-00187+00264+00265- 82CBOVIX VIX OOPP 20220420 009500000225-00297+00385+00381-00348-00306+00329-09468-010272450070533+ 81CBOVIX VIX OOPC 20220420 010000000032-00018+00044-00016+00022-00020+00056-00013+00014- 82CBOVIX VIX OOPC 20220420 010000000021+00070-00009+00006-00022+00027-00007+00450+010260760000250+ 81CBOVIX VIX OOPP 20220420 010000000032-00018+00081+00141+00147-00105-00194+00263+00264- 82CBOVIX VIX OOPP 20220420 010000000229-00305+00384+00381-00353-00310+00330-09546-010260760075482+ 81CBOVIX VIX OOPC 20220420 011000000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20220420 011000000015+00056-00008+00005-00016+00021-00005+00322+010197980000171+ 81CBOVIX VIX OOPP 20220420 011000000026-00013+00090+00136+00143-00111-00205+00260+00261- 82CBOVIX VIX OOPP 20220420 011000000235-00319+00382+00380-00359-00317+00333-09675-010197980085400+ 81CBOVIX VIX OOPC 20220420 012000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20220420 012000000011+00045-00006+00005-00011+00016-00004+00240+010198830000123+ 81CBOVIX VIX OOPP 20220420 012000000021-00010+00097+00134+00140-00115-00214+00257+00259- 82CBOVIX VIX OOPP 20220420 012000000239-00330+00381+00380-00364-00321+00334-09757-010198830095350+ 81CBOVIX VIX OOPC 20220420 013000000016-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220420 013000000007+00034-00004+00004-00007+00011-00002+00157+009991350000076+ 81CBOVIX VIX OOPP 20220420 013000000016-00006+00104+00131+00136-00118-00223+00255+00257- 82CBOVIX VIX OOPP 20220420 013000000243-00341+00379+00379-00368-00326+00335-09840-009991350105300+ 81CBOVIX VIX OOPC 20220420 014000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220420 014000000005+00028-00003+00003-00005+00009-00002+00118+009991350000056+ 81CBOVIX VIX OOPP 20220420 014000000013-00005+00108+00129+00134-00120-00228+00254+00256- 82CBOVIX VIX OOPP 20220420 014000000245-00347+00378+00378-00370-00329+00336-09879-009991350115277+ 81CBOVIX VIX OOPC 20220420 015000000011-00004+00014-00003+00008-00004+00018-00003+00005- 82CBOVIX VIX OOPC 20220420 015000000004+00023-00003+00003-00004+00007-00001+00089+009991350000041+ 81CBOVIX VIX OOPP 20220420 015000000011-00004+00111+00128+00133-00121-00232+00253+00255- 82CBOVIX VIX OOPP 20220420 015000000246-00352+00378+00378-00371-00331+00336-09907-009991350125260+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00306+09970+004833860014965+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00009-00026-004833860000008+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00339+00350+00314-00299+09937+004833860013976+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00010-00000+00001+00016-00058-004833860000018+ 81CBOVIX VIX OOPC 20220518 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00333+00350+00314-00290+09880+004833860012997+ 81CBOVIX VIX OOPP 20220518 001200000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00017-00000-00001+00024-00115-004833860000039+ 81CBOVIX VIX OOPC 20220518 001300000008-00005+00121-00111-00104+00120+00235-00227-00214+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00323+00348+00313-00279+09790+004833860012034+ 81CBOVIX VIX OOPP 20220518 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00026-00001-00002+00035-00206-004833860000075+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00310+00346+00311-00265+09630+004963330011109+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00040-00004-00004+00049-00366-004963330000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00015+00126-00098-00088+00126+00236-00211-00192+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00326-00293+00341+00307-00249+09370+005240810010259+ 81CBOVIX VIX OOPP 20220518 001500000018-00015+00010-00019+00029-00009+00003-00022+00042- 82CBOVIX VIX OOPP 20220518 001500000001+00003+00024+00057-00009-00008+00066-00625-005240810000300+ 81CBOVIX VIX OOPC 20220518 001600000023-00020+00128-00090-00079+00128+00235-00201-00179+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00314-00276+00334+00303-00234+09100+005352080009435+ 81CBOVIX VIX OOPP 20220518 001600000023-00020+00012-00027+00037-00011+00002-00032+00054- 82CBOVIX VIX OOPP 20220518 001600000000-00006+00036+00074-00016-00012+00081-00896-005352080000475+ 81CBOVIX VIX OOPC 20220518 001700000028-00026+00130-00080-00070+00130+00234-00189-00166+ 82CBOVIX VIX OOPC 20220518 001700000230+00339-00299-00258+00326+00297-00218+08771+005516650008685+ 81CBOVIX VIX OOPP 20220518 001700000028-00026+00013-00036+00046-00013+00000-00044+00067- 82CBOVIX VIX OOPP 20220518 001700000003-00011+00051+00092-00024-00018+00097-01224-005516650000725+ 81CBOVIX VIX OOPC 20220518 001800000033-00032+00131-00070-00061+00131+00231-00175-00153+ 82CBOVIX VIX OOPC 20220518 001800000225+00334-00283-00240+00316+00290-00203+08408+005701940008010+ 81CBOVIX VIX OOPP 20220518 001800000033-00032+00014-00046+00055-00014+00002+00058+00081- 82CBOVIX VIX OOPP 20220518 001800000008-00016+00067+00110-00034-00025+00112-01587-005701940001050+ 81CBOVIX VIX OOPC 20220518 001900000037-00037+00131-00061-00053+00131+00228-00162-00140+ 82CBOVIX VIX OOPC 20220518 001900000220+00327-00266-00223+00304+00282-00189+08039+005850420007386+ 81CBOVIX VIX OOPP 20220518 001900000037-00037+00015-00056+00063-00014+00005+00071+00093- 82CBOVIX VIX OOPP 20220518 001900000013-00023+00084+00127-00045-00033+00126-01957-005850420001425+ 81CBOVIX VIX OOPC 20220518 002000000041-00041+00131-00052-00045+00130+00224-00148-00128+ 82CBOVIX VIX OOPC 20220518 002000000214+00320-00248-00206+00293+00274-00176+07660+006023260006836+ 81CBOVIX VIX OOPP 20220518 002000000041-00041+00014-00065+00071-00014+00009+00085+00105- 82CBOVIX VIX OOPP 20220518 002000000019-00030+00102+00144-00057-00041+00139-02336-006023260001875+ 81CBOVIX VIX OOPC 20220518 002100000044-00045+00130-00043-00039+00129+00220-00135-00117+ 82CBOVIX VIX OOPC 20220518 002100000208+00312-00231-00191+00280+00265-00164+07289+006178820006336+ 81CBOVIX VIX OOPP 20220518 002100000044-00045+00014-00074+00078-00012+00013+00098+00116- 82CBOVIX VIX OOPP 20220518 002100000026-00038+00119+00159-00069-00050+00151-02707-006178820002375+ 81CBOVIX VIX OOPC 20220518 002200000047-00048+00129-00035-00032+00127+00215-00123-00107+ 82CBOVIX VIX OOPC 20220518 002200000201+00304-00215-00177+00268+00256-00153+06929+006327690005887+ 81CBOVIX VIX OOPP 20220518 002200000047-00048+00012-00081+00084-00010+00018+00110+00126- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00135+00173-00081-00059+00162-03067-006327690002925+ 81CBOVIX VIX OOPC 20220518 002300000048-00051+00128-00028-00027+00125+00210-00112-00098+ 82CBOVIX VIX OOPC 20220518 002300000194+00296-00199-00165+00257+00247-00144+06586+006517330005513+ 81CBOVIX VIX OOPP 20220518 002300000048-00051+00011-00088+00090-00008+00023+00122+00135- 82CBOVIX VIX OOPP 20220518 002300000040-00054+00151+00185-00093-00068+00171-03410-006517330003551+ 81CBOVIX VIX OOPC 20220518 002400000050-00052+00126-00022-00022+00122+00205-00102-00090+ 82CBOVIX VIX OOPC 20220518 002400000187+00288-00185-00153+00246+00238-00135+06262+006665260005157+ 81CBOVIX VIX OOPP 20220518 002400000050-00052+00009-00094+00095-00006+00028+00132+00144- 82CBOVIX VIX OOPP 20220518 002400000047-00062+00165+00197-00104-00077+00180-03733-006665260004195+ 81CBOVIX VIX OOPC 20220518 002500000051-00054+00124-00017-00018+00119+00200-00092-00082+ 82CBOVIX VIX OOPC 20220518 002500000180+00279-00171-00142+00235+00229-00126+05951+006756560004801+ 81CBOVIX VIX OOPP 20220518 002500000051-00054+00007-00100+00099-00003+00034+00141+00151- 82CBOVIX VIX OOPP 20220518 002500000054-00071+00178+00208-00115-00086+00189-04045-006756560004839+ 81CBOVIX VIX OOPC 20220518 002600000052-00054+00121-00012-00014+00116+00194-00084-00075+ 82CBOVIX VIX OOPC 20220518 002600000173+00271-00159-00132+00224+00221-00119+05660+006877140004500+ 81CBOVIX VIX OOPP 20220518 002600000052-00054+00005-00104+00103-00000-00039+00150+00158- 82CBOVIX VIX OOPP 20220518 002600000060-00079+00191+00217-00126-00094+00196-04336-006877140005537+ 81CBOVIX VIX OOPC 20220518 002700000052-00055+00119-00008-00011+00113+00189-00076-00069+ 82CBOVIX VIX OOPC 20220518 002700000167+00263-00148-00124+00215+00212-00112+05394+007025160004250+ 81CBOVIX VIX OOPP 20220518 002700000052-00055+00002-00108+00106-00003-00044+00157+00164- 82CBOVIX VIX OOPP 20220518 002700000067-00087+00202+00226-00135-00102+00203-04601-007025160006287+ 81CBOVIX VIX OOPC 20220518 002800000053-00055+00117-00005-00008+00110+00184-00069-00064+ 82CBOVIX VIX OOPC 20220518 002800000160+00255-00137-00116+00205+00205-00106+05139+007133950004000+ 81CBOVIX VIX OOPP 20220518 002800000053-00055+00000+00112+00109-00007-00049+00164+00169- 82CBOVIX VIX OOPP 20220518 002800000073-00095+00212+00234-00145-00110+00209-04857-007133950007037+ 81CBOVIX VIX OOPC 20220518 002900000053-00055+00114-00002-00005+00107+00179-00063-00059+ 82CBOVIX VIX OOPC 20220518 002900000154+00248-00128-00109+00197+00197-00100+04911+007277490003800+ 81CBOVIX VIX OOPP 20220518 002900000053-00055+00002+00115+00111-00010-00054+00170+00174- 82CBOVIX VIX OOPP 20220518 002900000079-00102+00222+00241-00153-00118+00214-05085-007277490007836+ 81CBOVIX VIX OOPC 20220518 003000000053-00055+00112-00001+00003+00104+00175-00057-00055+ 82CBOVIX VIX OOPC 20220518 003000000149+00241-00120-00102+00189+00190-00095+04692+007390050003600+ 81CBOVIX VIX OOPP 20220518 003000000053-00055+00005+00118+00114-00013-00059+00176+00179- 82CBOVIX VIX OOPP 20220518 003000000084-00109+00230+00248-00161-00125+00220-05304-007390050008636+ 81CBOVIX VIX OOPC 20220518 003250000052-00053+00105-00006+00002-00096+00162-00045-00044+ 82CBOVIX VIX OOPC 20220518 003250000135+00223-00100-00087+00169+00173-00083+04167+007554140003100+ 81CBOVIX VIX OOPP 20220518 003250000052-00053+00011+00123+00118-00020-00071+00188+00189- 82CBOVIX VIX OOPP 20220518 003250000099-00127+00250+00263-00181-00142+00232-05829-007554140010635+ 81CBOVIX VIX OOPC 20220518 003500000051-00052+00100-00010+00005-00089+00152-00036-00037+ 82CBOVIX VIX OOPC 20220518 003500000123+00207-00085-00075+00153+00158-00073+03750+007792060002750+ 81CBOVIX VIX OOPP 20220518 003500000051-00052+00017+00127+00122-00027-00081+00198+00196- 82CBOVIX VIX OOPP 20220518 003500000110-00143+00265+00275-00197-00157+00242-06245-007792060012784+ 81CBOVIX VIX OOPC 20220518 003750000049-00049+00094-00013+00008-00083+00142-00028-00031+ 82CBOVIX VIX OOPC 20220518 003750000112+00193-00072-00065+00138+00145-00065+03372+007955160002425+ 81CBOVIX VIX OOPP 20220518 003750000049-00049+00023+00129+00124-00034-00092+00205+00203- 82CBOVIX VIX OOPP 20220518 003750000121-00157+00278+00285-00212-00170+00250-06624-007955160014958+ 81CBOVIX VIX OOPC 20220518 004000000047-00047+00088-00014+00009-00076+00132-00022-00025+ 82CBOVIX VIX OOPC 20220518 004000000102+00179-00061-00057+00125+00133-00058+03042+008100530002150+ 81CBOVIX VIX OOPP 20220518 004000000047-00047+00029+00131+00126-00040-00101+00211+00208- 82CBOVIX VIX OOPP 20220518 004000000131-00171+00288+00293-00225-00182+00257-06954-008100530017183+ 81CBOVIX VIX OOPC 20220518 004250000045-00045+00083-00015+00011-00071+00124-00017-00021+ 82CBOVIX VIX OOPC 20220518 004250000095+00168-00053-00050+00115+00123-00052+02781+008288320001950+ 81CBOVIX VIX OOPP 20220518 004250000045-00045+00033+00132+00127-00045-00109+00216+00212- 82CBOVIX VIX OOPP 20220518 004250000139-00182+00297+00300-00235-00192+00262-07215-008288320019482+ 81CBOVIX VIX OOPC 20220518 004500000044-00042+00078-00016+00011-00066+00116-00013-00018+ 82CBOVIX VIX OOPC 20220518 004500000087+00157-00046-00044+00105+00113-00047+02530+008411860001750+ 81CBOVIX VIX OOPP 20220518 004500000044-00042+00038+00133+00128-00051-00117+00220+00215- 82CBOVIX VIX OOPP 20220518 004500000146-00193+00304+00306-00245-00202+00268-07465-008411860021781+ 81CBOVIX VIX OOPC 20220518 004750000042-00040+00074-00016+00012-00061+00109-00010-00015+ 82CBOVIX VIX OOPC 20220518 004750000080+00146-00040-00039+00096+00105-00043+02307+008521090001575+ 81CBOVIX VIX OOPP 20220518 004750000042-00040+00043+00133+00129-00055-00124+00223+00218- 82CBOVIX VIX OOPP 20220518 004750000153-00204+00310+00311-00254-00210+00272-07688-008521090024105+ 81CBOVIX VIX OOPC 20220518 005000000040-00038+00070-00016+00012-00058+00103-00008-00013+ 82CBOVIX VIX OOPC 20220518 005000000075+00138-00035-00035+00089+00098-00039+02135+008673330001450+ 81CBOVIX VIX OOPP 20220518 005000000040-00038+00046+00133+00129-00059-00130+00225+00221- 82CBOVIX VIX OOPP 20220518 005000000159-00212+00315+00315-00261-00217+00276-07861-008673330026479+ 81CBOVIX VIX OOPC 20220518 005500000036-00034+00063-00016+00013-00050+00091-00004-00009+ 82CBOVIX VIX OOPC 20220518 005500000064+00122-00027-00028+00076+00084-00033+01805+008857210001200+ 81CBOVIX VIX OOPP 20220518 005500000036-00034+00054+00133+00129-00067-00142+00229+00224- 82CBOVIX VIX OOPP 20220518 005500000169-00228+00323+00322-00274-00231+00282-08191-008857210031227+ 81CBOVIX VIX OOPC 20220518 006000000033-00030+00056-00015+00013-00043+00081-00001-00006+ 82CBOVIX VIX OOPC 20220518 006000000055+00108-00020-00023+00065+00073-00027+01535+009005100001000+ 81CBOVIX VIX OOPP 20220518 006000000033-00030+00061+00132+00129-00073-00153+00232+00227- 82CBOVIX VIX OOPP 20220518 006000000178-00242+00330+00327-00285-00242+00288-08461-009005100036026+ 81CBOVIX VIX OOPC 20220518 006500000030-00027+00050-00014+00012-00037+00071-00000+00004+ 82CBOVIX VIX OOPC 20220518 006500000047+00095-00015-00018+00055+00063-00023+01298+009090980000825+ 81CBOVIX VIX OOPP 20220518 006500000030-00027+00067+00131+00129-00079-00162+00234+00229- 82CBOVIX VIX OOPP 20220518 006500000187-00255+00335+00332-00295-00252+00292-08698-009090980040849+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00044-00013+00012-00032+00062-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000040+00083-00011-00014+00046+00054-00019+01091+009133200000675+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00073+00130+00128-00085-00171+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000194-00267+00339+00336-00304-00261+00296-08905-009133200045697+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00039-00012+00011-00027+00055-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000033+00072-00008-00011+00039+00047-00015+00918+009162840000554+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00078+00129+00127-00089-00179+00236+00232- 82CBOVIX VIX OOPP 20220518 007500000200-00277+00342+00339-00311-00268+00300-09077-009162840050575+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00035-00011+00010-00024+00049-00003+00000+ 82CBOVIX VIX OOPC 20220518 008000000030+00065-00006-00009+00034+00042-00013+00806+009277460000481+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00082+00128+00127-00092-00184+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000204-00285+00344+00341-00316-00273+00302-09190-009277460055500+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00031-00010+00009-00021+00044-00003+00000- 82CBOVIX VIX OOPC 20220518 008500000026+00058-00005-00008+00029+00036-00011+00696+009331040000408+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00085+00127+00126-00095-00189+00236+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00345+00342-00321-00278+00304-09300-009331040060425+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00028-00009+00009-00019+00039-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000022+00052-00003-00006+00025+00032-00010+00602+009374580000347+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00125-00098-00194+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000211-00298+00346+00344-00325-00283+00305-09394-009374580065363+ 81CBOVIX VIX OOPC 20220518 009500000016-00012+00025-00008+00008-00016+00034-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000019+00045-00002-00005+00021+00028-00008+00508+009358410000286+ 81CBOVIX VIX OOPP 20220518 009500000016-00012+00092+00125+00125-00101-00199+00237+00234- 82CBOVIX VIX OOPP 20220518 009500000215-00304+00348+00345-00329-00287+00307-09488-009358410070300+ 81CBOVIX VIX OOPC 20220518 010000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000017+00041-00002-00004+00019+00025-00007+00449+009422540000250+ 81CBOVIX VIX OOPP 20220518 010000000014-00011+00094+00124+00124-00103-00202+00236+00235- 82CBOVIX VIX OOPP 20220518 010000000217-00309+00348+00346-00331-00290+00308-09547-009422540075262+ 81CBOVIX VIX OOPC 20220518 011000000012-00008+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000012+00032-00001-00003+00014+00019-00005+00333+009432570000179+ 81CBOVIX VIX OOPP 20220518 011000000012-00008+00099+00123+00123-00106-00209+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00317+00349+00347-00336-00296+00310-09662-009432570085188+ 81CBOVIX VIX OOPC 20220518 012000000010-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220518 012000000010+00027-00000-00002+00011+00016-00004+00270+009559730000144+ 81CBOVIX VIX OOPP 20220518 012000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00323+00350+00348-00339-00299+00311-09725-009559730095149+ 81CBOVIX VIX OOPC 20220518 013000000008-00006+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000008+00022-00000+00001+00009+00012-00003+00208+009578510000108+ 81CBOVIX VIX OOPP 20220518 013000000008-00006+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000226-00328+00350+00349-00341-00302+00312-09787-009578510105110+ 81CBOVIX VIX OOPC 20220518 014000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000007+00019-00000+00001+00007+00011-00003+00179+009729970000092+ 81CBOVIX VIX OOPP 20220518 014000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220518 014000000227-00330+00350+00349-00343-00304+00312-09817-009729970115091+ 81CBOVIX VIX OOPC 20220518 015000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000006+00017-00000+00001+00006+00009-00002+00150+009824130000077+ 81CBOVIX VIX OOPP 20220518 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 015000000228-00333+00350+00349-00344-00306+00313-09846-009824130125072+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00288+09957+004772250015056+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00037-004772250000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00317+00330+00296-00283+09916+004772250014072+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00000+00001+00014-00079-004772250000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00100+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00310+00330+00295-00275+09848+004772250013100+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00022-00147-004772250000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00007+00116-00102-00095+00115+00223-00212-00198+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00301+00329+00294-00265+09745+004772250012145+ 81CBOVIX VIX OOPP 20220615 001300000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00029-00001-00003+00032-00250-004772250000100+ 81CBOVIX VIX OOPC 20220615 001400000015-00010+00119-00098-00088+00117+00224-00206-00189+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00315-00289+00328+00292-00253+09593+004810890011220+ 81CBOVIX VIX OOPP 20220615 001400000015-00010+00009-00012+00022-00007+00004-00014+00030- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00015+00041-00002-00005+00043-00402-004810890000175+ 81CBOVIX VIX OOPC 20220615 001500000020-00016+00122-00090-00079+00121+00225-00197-00177+ 82CBOVIX VIX OOPC 20220615 001500000223+00329-00304-00272+00324+00288-00239+09345+005020800010371+ 81CBOVIX VIX OOPP 20220615 001500000020-00016+00012-00020+00031-00011+00005-00023+00043- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00026+00057-00006-00008+00058-00650-005020800000325+ 81CBOVIX VIX OOPC 20220615 001600000026-00022+00124-00081-00071+00124+00224-00186-00165+ 82CBOVIX VIX OOPC 20220615 001600000222+00326-00292-00256+00318+00284-00225+09058+005180380009571+ 81CBOVIX VIX OOPP 20220615 001600000026-00022+00014-00029+00039-00014+00005-00034+00055- 82CBOVIX VIX OOPP 20220615 001600000003+00004+00038+00074-00011-00013+00072-00936-005180380000525+ 81CBOVIX VIX OOPC 20220615 001700000031-00028+00126-00072-00062+00126+00224-00174-00152+ 82CBOVIX VIX OOPC 20220615 001700000220+00323-00277-00239+00311+00278-00211+08743+005305710008822+ 81CBOVIX VIX OOPP 20220615 001700000031-00028+00016-00038+00048-00016+00004-00046+00068- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00053+00091-00018-00019+00086-01252-005305710000775+ 81CBOVIX VIX OOPC 20220615 001800000036-00034+00128-00062-00053+00127+00222-00161-00140+ 82CBOVIX VIX OOPC 20220615 001800000217+00318-00262-00223+00303+00272-00197+08406+005408120008122+ 81CBOVIX VIX OOPP 20220615 001800000036-00034+00018-00048+00057-00017+00002-00059+00080- 82CBOVIX VIX OOPP 20220615 001800000003-00012+00068+00107-00027-00025+00100-01589-005408120001075+ 81CBOVIX VIX OOPC 20220615 001900000040-00040+00129-00052-00045+00128+00220-00147-00127+ 82CBOVIX VIX OOPC 20220615 001900000213+00313-00245-00206+00293+00264-00184+08034+005589270007523+ 81CBOVIX VIX OOPP 20220615 001900000040-00040+00019-00057+00065-00018+00000+00072+00093- 82CBOVIX VIX OOPP 20220615 001900000007-00017+00085+00124-00036-00032+00113-01961-005589270001475+ 81CBOVIX VIX OOPC 20220615 002000000044-00044+00129-00043-00038+00128+00217-00134-00116+ 82CBOVIX VIX OOPC 20220615 002000000208+00306-00228-00191+00283+00256-00172+07665+005744130006973+ 81CBOVIX VIX OOPP 20220615 002000000044-00044+00019-00067+00072-00018+00003+00086+00104- 82CBOVIX VIX OOPP 20220615 002000000012-00023+00102+00139-00047-00041+00125-02330-005744130001925+ 81CBOVIX VIX OOPC 20220615 002100000047-00048+00129-00035-00031+00128+00213-00122-00105+ 82CBOVIX VIX OOPC 20220615 002100000202+00300-00211-00176+00272+00248-00161+07300+005924670006498+ 81CBOVIX VIX OOPP 20220615 002100000047-00048+00019-00075+00079-00018+00007+00098+00114- 82CBOVIX VIX OOPP 20220615 002100000017-00030+00119+00153-00057-00049+00136-02695-005924670002450+ 81CBOVIX VIX OOPC 20220615 002200000050-00051+00128-00027-00025+00126+00209-00110-00096+ 82CBOVIX VIX OOPC 20220615 002200000196+00293-00196-00163+00262+00239-00151+06951+006059600006049+ 81CBOVIX VIX OOPP 20220615 002200000050-00051+00018-00083+00085-00016+00011+00110+00124- 82CBOVIX VIX OOPP 20220615 002200000023-00037+00134+00166-00068-00057+00146-03044-006059600003000+ 81CBOVIX VIX OOPC 20220615 002300000052-00054+00127-00021-00019+00124+00205-00099-00087+ 82CBOVIX VIX OOPC 20220615 002300000190+00285-00181-00151+00251+00231-00142+06617+006197770005649+ 81CBOVIX VIX OOPP 20220615 002300000052-00054+00017-00089+00091-00014+00015+00121+00133- 82CBOVIX VIX OOPP 20220615 002300000030-00045+00149+00178-00079-00066+00155-03378-006197770003600+ 81CBOVIX VIX OOPC 20220615 002400000054-00056+00125-00015-00015+00122+00200-00089-00080+ 82CBOVIX VIX OOPC 20220615 002400000184+00278-00168-00141+00241+00223-00133+06301+006352650005305+ 81CBOVIX VIX OOPP 20220615 002400000054-00056+00015-00095+00095-00012+00020+00131+00140- 82CBOVIX VIX OOPP 20220615 002400000036-00052+00162+00189-00089-00074+00164-03694-006352650004256+ 81CBOVIX VIX OOPC 20220615 002500000055-00057+00124-00010-00011+00120+00196-00081-00073+ 82CBOVIX VIX OOPC 20220615 002500000178+00271-00155-00131+00231+00215-00126+06003+006482280004982+ 81CBOVIX VIX OOPP 20220615 002500000055-00057+00014-00100+00099-00010+00024+00139+00147- 82CBOVIX VIX OOPP 20220615 002500000042-00059+00175+00199-00099-00082+00171-03992-006482280004932+ 81CBOVIX VIX OOPC 20220615 002600000056-00058+00122-00005-00007+00117+00191-00072-00066+ 82CBOVIX VIX OOPC 20220615 002600000172+00263-00143-00122+00222+00207-00118+05715+006566330004659+ 81CBOVIX VIX OOPP 20220615 002600000056-00058+00012-00105+00103-00007+00029+00148+00154- 82CBOVIX VIX OOPP 20220615 002600000048-00067+00186+00208-00108-00090+00179-04279-006566330005608+ 81CBOVIX VIX OOPC 20220615 002700000056-00059+00120-00001-00004+00114+00186-00065-00060+ 82CBOVIX VIX OOPC 20220615 002700000166+00256-00133-00113+00213+00199-00112+05453+006694710004400+ 81CBOVIX VIX OOPP 20220615 002700000056-00059+00010-00109+00106-00004+00033+00155+00159- 82CBOVIX VIX OOPP 20220615 002700000054-00074+00197+00216-00117-00098+00185-04541-006694710006349+ 81CBOVIX VIX OOPC 20220615 002800000057-00059+00118-00002+00001+00112+00182-00059-00055+ 82CBOVIX VIX OOPC 20220615 002800000160+00249-00123-00106+00204+00192-00106+05206+006806120004156+ 81CBOVIX VIX OOPP 20220615 002800000057-00059+00008-00112+00109-00002+00038+00161+00165- 82CBOVIX VIX OOPP 20220615 002800000060-00081+00207+00224-00126-00105+00191-04789-006806120007105+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00116-00005+00001-00109+00177-00053-00051+ 82CBOVIX VIX OOPC 20220615 002900000154+00242-00114-00099+00196+00185-00100+04973+006910270003931+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00006-00115+00111-00001-00043+00167+00169- 82CBOVIX VIX OOPP 20220615 002900000065-00088+00216+00231-00134-00112+00197-05022-006910270007879+ 81CBOVIX VIX OOPC 20220615 003000000057-00059+00113-00008+00004-00106+00173-00047-00046+ 82CBOVIX VIX OOPC 20220615 003000000149+00235-00106-00093+00188+00178-00095+04747+006985730003706+ 81CBOVIX VIX OOPP 20220615 003000000057-00059+00003-00118+00114-00004-00047+00173+00174- 82CBOVIX VIX OOPP 20220615 003000000071-00095+00224+00237-00142-00119+00202-05248-006985730008654+ 81CBOVIX VIX OOPC 20220615 003250000056-00057+00108-00012+00008-00099+00162-00036-00037+ 82CBOVIX VIX OOPC 20220615 003250000136+00219-00088-00079+00170+00163-00083+04253+007204520003250+ 81CBOVIX VIX OOPP 20220615 003250000056-00057+00002+00122+00118-00011-00058+00184+00183- 82CBOVIX VIX OOPP 20220615 003250000084-00111+00241+00251-00160-00134+00213-05742-007204520010697+ 81CBOVIX VIX OOPC 20220615 003500000055-00056+00102-00016+00011-00092+00152-00027-00030+ 82CBOVIX VIX OOPC 20220615 003500000124+00204-00074-00068+00154+00149-00074+03815+007368100002850+ 81CBOVIX VIX OOPP 20220615 003500000055-00056+00008+00126+00121-00018-00068+00193+00190- 82CBOVIX VIX OOPP 20220615 003500000095-00126+00256+00262-00176-00148+00223-06180-007368100012796+ 81CBOVIX VIX OOPC 20220615 003750000053-00053+00096-00018+00013-00085+00142-00020-00024+ 82CBOVIX VIX OOPC 20220615 003750000114+00191-00062-00058+00140+00136-00065+03441+007528370002525+ 81CBOVIX VIX OOPP 20220615 003750000053-00053+00014+00128+00123-00025-00078+00200+00196- 82CBOVIX VIX OOPP 20220615 003750000106-00139+00268+00272-00190-00160+00231-06553-007528370014970+ 81CBOVIX VIX OOPC 20220615 004000000051-00051+00091-00019+00015-00079+00133-00015-00019+ 82CBOVIX VIX OOPC 20220615 004000000105+00178-00052-00050+00127+00125-00058+03116+007672510002250+ 81CBOVIX VIX OOPP 20220615 004000000051-00051+00019+00129+00125-00031-00087+00205+00201- 82CBOVIX VIX OOPP 20220615 004000000115-00152+00278+00279-00203-00172+00238-06878-007672510017194+ 81CBOVIX VIX OOPC 20220615 004250000049-00048+00086-00020+00016-00073+00125-00010-00015+ 82CBOVIX VIX OOPC 20220615 004250000096+00166-00044-00044+00116+00115-00052+02820+007779710002000+ 81CBOVIX VIX OOPP 20220615 004250000049-00048+00024+00130+00126-00037-00095+00209+00205- 82CBOVIX VIX OOPP 20220615 004250000124-00164+00286+00286-00214-00182+00245-07175-007779710019443+ 81CBOVIX VIX OOPC 20220615 004500000047-00046+00081-00021+00016-00068+00117-00007-00012+ 82CBOVIX VIX OOPC 20220615 004500000088+00156-00037-00038+00106+00106-00047+02572+007900470001800+ 81CBOVIX VIX OOPP 20220615 004500000047-00046+00029+00131+00126-00042-00103+00213+00208- 82CBOVIX VIX OOPP 20220615 004500000132-00174+00292+00292-00224-00191+00250-07423-007900470021742+ 81CBOVIX VIX OOPC 20220615 004750000045-00043+00077-00021+00017-00064+00110-00004-00010+ 82CBOVIX VIX OOPC 20220615 004750000081+00146-00032-00034+00097+00098-00043+02350+008007980001625+ 81CBOVIX VIX OOPP 20220615 004750000045-00043+00033+00131+00127-00046-00110+00216+00210- 82CBOVIX VIX OOPP 20220615 004750000138-00184+00298+00296-00233-00199+00254-07644-008007980024066+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00072-00020+00017-00059+00104-00002-00007+ 82CBOVIX VIX OOPC 20220615 005000000075+00137-00027-00030+00089+00091-00039+02157+008111130001475+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00038+00130+00127-00051-00116+00218+00212- 82CBOVIX VIX OOPP 20220615 005000000145-00193+00303+00300-00240-00206+00258-07838-008111130026415+ 81CBOVIX VIX OOPC 20220615 005500000040-00037+00065-00020+00017-00052+00092-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000065+00121-00020-00023+00076+00079-00032+01828+008289640001225+ 81CBOVIX VIX OOPP 20220615 005500000040-00037+00045+00130+00127-00058-00128+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000155-00209+00310+00307-00254-00218+00264-08167-008289640031163+ 81CBOVIX VIX OOPC 20220615 006000000036-00033+00058-00019+00016-00045+00082-00003+00002+ 82CBOVIX VIX OOPC 20220615 006000000056+00108-00015-00018+00065+00068-00027+01559+008434780001025+ 81CBOVIX VIX OOPP 20220615 006000000036-00033+00052+00129+00126-00065-00138+00223+00218- 82CBOVIX VIX OOPP 20220615 006000000164-00222+00315+00312-00265-00229+00270-08435-008434780035961+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00017+00016-00039+00073-00004+00000+ 82CBOVIX VIX OOPC 20220615 006500000048+00095-00010-00014+00056+00059-00023+01324+008522950000850+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00126-00071-00147+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000172-00235+00319+00316-00274-00238+00274-08671-008522950040783+ 81CBOVIX VIX OOPC 20220615 007000000030-00025+00046-00016+00015-00034+00064-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000041+00084-00007-00011+00047+00051-00019+01118+008571510000700+ 81CBOVIX VIX OOPP 20220615 007000000030-00025+00064+00126+00125-00076-00156+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000179-00246+00323+00319-00283-00246+00278-08877-008571510045631+ 81CBOVIX VIX OOPC 20220615 007500000027-00022+00041-00014+00014-00029+00057-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00074-00005-00008+00040+00044-00016+00950+008615690000581+ 81CBOVIX VIX OOPP 20220615 007500000027-00022+00069+00124+00124-00081-00163+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00256+00325+00321-00290-00253+00281-09045-008615690050510+ 81CBOVIX VIX OOPC 20220615 008000000024-00020+00037-00013+00013-00025+00051-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000030+00066-00003-00007+00034+00039-00013+00820+008680470000493+ 81CBOVIX VIX OOPP 20220615 008000000024-00020+00073+00123+00123-00085-00169+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000190-00264+00327+00323-00295-00258+00284-09175-008680470055420+ 81CBOVIX VIX OOPC 20220615 008500000021-00017+00032-00012+00012-00022+00045-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000026+00058-00002-00005+00029+00033-00011+00690+008677630000405+ 81CBOVIX VIX OOPP 20220615 008500000021-00017+00078+00122+00122-00088-00175+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000194-00272+00328+00325-00301-00264+00286-09304-008677630060330+ 81CBOVIX VIX OOPC 20220615 009000000019-00015+00029-00011+00011-00019+00040-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00052-00001-00004+00025+00030-00010+00605+008745060000350+ 81CBOVIX VIX OOPP 20220615 009000000019-00015+00081+00120+00121-00091-00180+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00278+00329+00326-00305-00267+00287-09390-008745060065273+ 81CBOVIX VIX OOPC 20220615 009500000018-00013+00026-00009+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00047-00000-00003+00022+00026-00008+00526+008785990000300+ 81CBOVIX VIX OOPP 20220615 009500000018-00013+00084+00119+00120-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00283+00330+00327-00308-00271+00289-09469-008785990070221+ 81CBOVIX VIX OOPC 20220615 010000000016-00012+00023-00008+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000017+00041-00000+00002+00019+00023-00007+00450+008784170000251+ 81CBOVIX VIX OOPP 20220615 010000000016-00012+00087+00118+00119-00095-00188+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000203-00289+00330+00328-00311-00274+00290-09545-008784170075170+ 81CBOVIX VIX OOPC 20220615 011000000013-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00035-00001+00001+00015+00019-00005+00361+008918660000199+ 81CBOVIX VIX OOPP 20220615 011000000013-00010+00090+00117+00118-00098-00193+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000206-00295+00331+00328-00315-00278+00291-09634-008918660085113+ 81CBOVIX VIX OOPC 20220615 012000000011-00007+00016-00006+00006-00009+00021-00003+00003- 82CBOVIX VIX OOPC 20220615 012000000010+00028-00001+00001+00011+00014-00004+00274+008929540000146+ 81CBOVIX VIX OOPP 20220615 012000000011-00007+00094+00116+00116-00101-00198+00223+00223- 82CBOVIX VIX OOPP 20220615 012000000210-00302+00331+00329-00319-00282+00293-09721-008929540095057+ 81CBOVIX VIX OOPC 20220615 013000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000007+00020-00001+00000+00008+00010-00003+00185+008773830000094+ 81CBOVIX VIX OOPP 20220615 013000000008-00005+00098+00114+00115-00104-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000213-00309+00331+00330-00322-00287+00294-09810-008773830105000+ 81CBOVIX VIX OOPC 20220615 014000000007-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 014000000005+00016-00001+00000-00006+00008-00002+00141+008773830000069+ 81CBOVIX VIX OOPP 20220615 014000000007-00004+00100+00113+00114-00105-00207+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000215-00313+00331+00330-00324-00289+00295-09854-008773830114972+ 81CBOVIX VIX OOPC 20220615 015000000005-00003+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000004+00013-00001+00000-00004+00006-00001+00108+008773830000052+ 81CBOVIX VIX OOPP 20220615 015000000005-00003+00102+00112+00113-00106-00210+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000216-00317+00331+00330-00326-00290+00295-09887-008773830124950+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00315+09943+004623320015058+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00000+00013-00050-004623320000017+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00361-00348+00365+00327-00307+09893+004623320014078+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00017-00000+00001+00021-00099-004623320000037+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00109+00125+00246-00237-00225+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00358-00339+00364+00326-00297+09815+004623320013113+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00006+00025-00000-00002+00031-00177-004623320000071+ 81CBOVIX VIX OOPC 20220720 001300000013-00008+00129-00112-00103+00128+00247-00233-00217+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00354-00328+00363+00325-00285+09702+004623320012167+ 81CBOVIX VIX OOPP 20220720 001300000013-00008+00008-00009+00019-00006+00004-00010+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00011+00036-00002-00003+00043-00290-004623320000125+ 81CBOVIX VIX OOPC 20220720 001400000018-00013+00132-00106-00095+00130+00248-00226-00206+ 82CBOVIX VIX OOPC 20220720 001400000246+00364-00346-00314+00360+00322-00271+09522+004726230011268+ 81CBOVIX VIX OOPP 20220720 001400000018-00013+00010-00016+00027-00009+00004-00018+00038- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00019+00051-00004-00006+00057-00471-004726230000225+ 81CBOVIX VIX OOPC 20220720 001500000023-00019+00135-00098-00086+00133+00248-00216-00193+ 82CBOVIX VIX OOPC 20220720 001500000246+00363-00335-00297+00356+00319-00256+09287+004845050010419+ 81CBOVIX VIX OOPP 20220720 001500000023-00019+00013-00023+00035-00012+00005-00027+00050- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00030+00068-00009-00010+00073-00705-004845050000375+ 81CBOVIX VIX OOPC 20220720 001600000029-00025+00137-00089-00077+00136+00248-00205-00180+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00322-00279+00349+00314-00240+09012+004951250009619+ 81CBOVIX VIX OOPP 20220720 001600000029-00025+00016-00032+00045-00015+00004-00038+00063- 82CBOVIX VIX OOPP 20220720 001600000002+00005+00043+00085-00015-00015+00088-00980-004951250000575+ 81CBOVIX VIX OOPC 20220720 001700000034-00031+00139-00079-00068+00138+00246-00191-00166+ 82CBOVIX VIX OOPC 20220720 001700000242+00356-00306-00261+00341+00308-00225+08690+005098790008895+ 81CBOVIX VIX OOPP 20220720 001700000034-00031+00018-00043+00054-00017+00003-00052+00077- 82CBOVIX VIX OOPP 20220720 001700000001-00009+00059+00104-00024-00021+00104-01303-005098790000850+ 81CBOVIX VIX OOPC 20220720 001800000040-00037+00141-00069-00059+00140+00245-00178-00153+ 82CBOVIX VIX OOPC 20220720 001800000238+00351-00289-00243+00331+00301-00210+08352+005217740008221+ 81CBOVIX VIX OOPP 20220720 001800000040-00037+00019-00053+00063-00018+00001-00065+00090- 82CBOVIX VIX OOPP 20220720 001800000005-00014+00076+00122-00033-00028+00118-01641-005217740001175+ 81CBOVIX VIX OOPC 20220720 001900000044-00043+00141-00058-00050+00141+00242-00163-00140+ 82CBOVIX VIX OOPC 20220720 001900000233+00345-00271-00226+00320+00293-00196+07995+005362560007621+ 81CBOVIX VIX OOPP 20220720 001900000044-00043+00020-00063+00072-00019+00001+00080+00103- 82CBOVIX VIX OOPP 20220720 001900000010-00020+00094+00139-00044-00035+00132-01998-005362560001575+ 81CBOVIX VIX OOPC 20220720 002000000048-00048+00142-00049-00042+00140+00238-00149-00128+ 82CBOVIX VIX OOPC 20220720 002000000227+00338-00253-00210+00309+00284-00183+07633+005529400007097+ 81CBOVIX VIX OOPP 20220720 002000000048-00048+00020-00073+00080-00019+00005+00094+00115- 82CBOVIX VIX OOPP 20220720 002000000016-00027+00112+00155-00056-00044+00145-02359-005529400002050+ 81CBOVIX VIX OOPC 20220720 002100000051-00052+00141-00040-00035+00139+00235-00136-00117+ 82CBOVIX VIX OOPC 20220720 002100000221+00331-00236-00195+00297+00276-00172+07285+005646950006597+ 81CBOVIX VIX OOPP 20220720 002100000051-00052+00020-00082+00087-00018+00009+00107+00126- 82CBOVIX VIX OOPP 20220720 002100000022-00034+00129+00170-00068-00053+00157-02707-005646950002550+ 81CBOVIX VIX OOPC 20220720 002200000054-00055+00140-00032-00029+00138+00230-00124-00107+ 82CBOVIX VIX OOPC 20220720 002200000215+00323-00219-00181+00286+00267-00161+06946+005798580006173+ 81CBOVIX VIX OOPP 20220720 002200000054-00055+00019-00090+00093-00016+00013+00120+00136- 82CBOVIX VIX OOPP 20220720 002200000029-00042+00146+00184-00079-00062+00167-03047-005798580003125+ 81CBOVIX VIX OOPC 20220720 002300000056-00058+00139-00025-00023+00136+00226-00112-00098+ 82CBOVIX VIX OOPC 20220720 002300000208+00315-00204-00168+00274+00258-00151+06621+005897290005757+ 81CBOVIX VIX OOPP 20220720 002300000056-00058+00018-00097+00099-00014+00017+00131+00145- 82CBOVIX VIX OOPP 20220720 002300000035-00049+00161+00197-00091-00070+00177-03372-005897290003708+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00138-00019-00018+00133+00221-00102-00090+ 82CBOVIX VIX OOPC 20220720 002400000201+00308-00189-00157+00263+00249-00143+06317+006066420005436+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00016-00103+00104-00012+00022+00142+00154- 82CBOVIX VIX OOPP 20220720 002400000042-00057+00176+00208-00102-00079+00186-03676-006066420004387+ 81CBOVIX VIX OOPC 20220720 002500000059-00061+00136-00013-00014+00131+00216-00092-00082+ 82CBOVIX VIX OOPC 20220720 002500000194+00300-00175-00146+00253+00240-00134+06028+006186330005116+ 81CBOVIX VIX OOPP 20220720 002500000059-00061+00014-00109+00108-00009+00027+00151+00161- 82CBOVIX VIX OOPP 20220720 002500000049-00065+00189+00219-00112-00088+00194-03964-006186330005066+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00134-00008-00010+00128+00211-00084-00076+ 82CBOVIX VIX OOPC 20220720 002600000188+00292-00163-00137+00243+00232-00128+05764+006336800004854+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00012-00113+00112-00006+00032+00160+00168- 82CBOVIX VIX OOPP 20220720 002600000055-00072+00202+00228-00122-00096+00201-04229-006336800005803+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00132-00004-00006+00125+00207-00076-00070+ 82CBOVIX VIX OOPC 20220720 002700000182+00285-00152-00128+00233+00224-00121+05511+006450030004592+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00010-00117+00115-00003+00037+00167+00174- 82CBOVIX VIX OOPP 20220720 002700000061-00080+00213+00236-00131-00104+00207-04481-006450030006541+ 81CBOVIX VIX OOPC 20220720 002800000061-00063+00130-00000-00003+00122+00202-00069-00064+ 82CBOVIX VIX OOPC 20220720 002800000176+00277-00141-00120+00224+00216-00114+05267+006530930004330+ 81CBOVIX VIX OOPP 20220720 002800000061-00063+00008-00121+00118-00000+00041+00174+00179- 82CBOVIX VIX OOPP 20220720 002800000068-00087+00223+00245-00141-00112+00214-04726-006530930007279+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00127-00003+00001+00119+00197-00062-00059+ 82CBOVIX VIX OOPC 20220720 002900000169+00270-00131-00112+00214+00209-00108+05027+006583100004069+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00006-00124+00121-00003-00046+00181+00185- 82CBOVIX VIX OOPP 20220720 002900000074-00095+00233+00253-00150-00119+00220-04965-006583100008016+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00125-00006+00002-00116+00192-00056-00054+ 82CBOVIX VIX OOPC 20220720 003000000163+00263-00122-00105+00206+00202-00102+04809+006660890003850+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00003-00127+00123-00006-00051+00187+00189- 82CBOVIX VIX OOPP 20220720 003000000080-00102+00242+00259-00159-00126+00226-05183-006660890008797+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00119-00011+00006-00108+00181-00044-00044+ 82CBOVIX VIX OOPC 20220720 003250000150+00246-00103-00091+00187+00185-00091+04331+006873640003400+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00003+00133+00128-00013-00062+00199+00199- 82CBOVIX VIX OOPP 20220720 003250000093-00119+00262+00274-00178-00143+00238-05661-006873640010845+ 81CBOVIX VIX OOPC 20220720 003500000060-00060+00113-00015+00010-00101+00170-00034-00036+ 82CBOVIX VIX OOPC 20220720 003500000137+00230-00087-00078+00170+00170-00080+03904+007030260003000+ 81CBOVIX VIX OOPP 20220720 003500000060-00060+00009+00137+00132-00021-00073+00209+00207- 82CBOVIX VIX OOPP 20220720 003500000106-00135+00278+00287-00195-00158+00248-06088-007030260012944+ 81CBOVIX VIX OOPC 20220720 003750000058-00058+00107-00018+00013-00093+00159-00026-00029+ 82CBOVIX VIX OOPC 20220720 003750000125+00214-00073-00067+00153+00156-00071+03517+007138540002639+ 81CBOVIX VIX OOPP 20220720 003750000058-00058+00015+00139+00134-00028-00084+00217+00214- 82CBOVIX VIX OOPP 20220720 003750000118-00150+00291+00297-00211-00172+00257-06476-007138540015081+ 81CBOVIX VIX OOPC 20220720 004000000056-00055+00101-00019+00014-00087+00150-00020-00024+ 82CBOVIX VIX OOPC 20220720 004000000116+00201-00063-00059+00141+00145-00064+03207+007295030002376+ 81CBOVIX VIX OOPP 20220720 004000000056-00055+00020+00141+00136-00034-00093+00223+00219- 82CBOVIX VIX OOPP 20220720 004000000127-00163+00302+00306-00224-00184+00264-06786-007295030017317+ 81CBOVIX VIX OOPC 20220720 004250000054-00052+00096-00021+00016-00081+00141-00015-00019+ 82CBOVIX VIX OOPC 20220720 004250000106+00188-00053-00051+00128+00133-00057+02908+007384860002114+ 81CBOVIX VIX OOPP 20220720 004250000054-00052+00026+00142+00137-00041-00103+00229+00224- 82CBOVIX VIX OOPP 20220720 004250000137-00176+00311+00313-00237-00195+00271-07085-007384860019553+ 81CBOVIX VIX OOPC 20220720 004500000052-00050+00091-00021+00017-00075+00132-00011-00016+ 82CBOVIX VIX OOPC 20220720 004500000098+00177-00046-00045+00117+00123-00052+02656+007490890001905+ 81CBOVIX VIX OOPP 20220720 004500000052-00050+00031+00143+00138-00046-00111+00233+00227- 82CBOVIX VIX OOPP 20220720 004500000145-00188+00319+00320-00247-00205+00277-07336-007490890021842+ 81CBOVIX VIX OOPC 20220720 004750000050-00047+00086-00021+00017-00070+00124-00007-00013+ 82CBOVIX VIX OOPC 20220720 004750000090+00166-00039-00040+00108+00114-00047+02429+007578670001717+ 81CBOVIX VIX OOPP 20220720 004750000050-00047+00036+00143+00139-00051-00119+00236+00230- 82CBOVIX VIX OOPP 20220720 004750000153-00199+00326+00325-00257-00214+00282-07564-007578670024153+ 81CBOVIX VIX OOPC 20220720 005000000048-00044+00081-00021+00018-00065+00117-00004-00010+ 82CBOVIX VIX OOPC 20220720 005000000082+00155-00033-00035+00098+00105-00042+02205+007620720001530+ 81CBOVIX VIX OOPP 20220720 005000000048-00044+00041+00143+00139-00057-00127+00239+00233- 82CBOVIX VIX OOPP 20220720 005000000161-00210+00332+00330-00267-00223+00287-07787-007620720026464+ 81CBOVIX VIX OOPC 20220720 005500000043-00039+00072-00021+00018-00055+00102-00000-00006+ 82CBOVIX VIX OOPC 20220720 005500000069+00135-00024-00026+00081+00090-00034+01828+007697850001225+ 81CBOVIX VIX OOPP 20220720 005500000043-00039+00050+00142+00139-00066-00141+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000174-00229+00341+00338-00284-00238+00295-08165-007697850031156+ 81CBOVIX VIX OOPC 20220720 006000000040-00035+00065-00020+00017-00049+00092-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000061+00122-00018-00021+00071+00079-00029+01585+007882350001050+ 81CBOVIX VIX OOPP 20220720 006000000040-00035+00057+00141+00139-00073-00151+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000183-00243+00347+00343-00294-00249+00299-08408-007882350035978+ 81CBOVIX VIX OOPC 20220720 006500000037-00032+00059-00018+00017-00043+00083-00003+00001+ 82CBOVIX VIX OOPC 20220720 006500000053+00109-00014-00018+00061+00070-00025+01377+008024640000900+ 81CBOVIX VIX OOPP 20220720 006500000037-00032+00063+00140+00138-00078-00160+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000190-00255+00351+00347-00303-00259+00303-08616-008024640040824+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00053-00017+00016-00037+00074-00004+00000- 82CBOVIX VIX OOPC 20220720 007000000046+00097-00010-00014+00052+00061-00021+01174+008083100000750+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00069+00139+00137-00084-00169+00248+00243- 82CBOVIX VIX OOPP 20220720 007000000198-00268+00355+00351-00312-00268+00308-08819-008083100045671+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00047-00016+00015-00032+00066-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000039+00086-00007-00011+00045+00053-00017+01001+008122700000625+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00075+00137+00136-00089-00178+00248+00244- 82CBOVIX VIX OOPP 20220720 007500000204-00279+00358+00354-00320-00275+00311-08991-008122700050543+ 81CBOVIX VIX OOPC 20220720 008000000027-00022+00042-00014+00014-00028+00059-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000034+00077-00005-00009+00038+00046-00015+00859+008160560000525+ 81CBOVIX VIX OOPP 20220720 008000000027-00022+00080+00136+00135-00093-00185+00248+00245- 82CBOVIX VIX OOPP 20220720 008000000210-00288+00360+00356-00327-00282+00314-09134-008160560055440+ 81CBOVIX VIX OOPC 20220720 008500000024-00019+00037-00012+00013-00024+00051-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000028+00067-00003-00006+00032+00040-00012+00716+008130320000425+ 81CBOVIX VIX OOPP 20220720 008500000024-00019+00085+00134+00134-00098-00192+00249+00246- 82CBOVIX VIX OOPP 20220720 008500000215-00298+00362+00358-00333-00289+00316-09276-008130320060336+ 81CBOVIX VIX OOPC 20220720 009000000022-00017+00034-00011+00012-00021+00047-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000025+00061-00002-00005+00028+00036-00011+00637+008218280000375+ 81CBOVIX VIX OOPP 20220720 009000000022-00017+00088+00133+00133-00100-00197+00248+00246- 82CBOVIX VIX OOPP 20220720 009000000218-00304+00363+00360-00337-00293+00318-09355-008218280065283+ 81CBOVIX VIX OOPC 20220720 009500000020-00015+00031-00010+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000022+00055-00001-00004+00025+00032-00009+00560+008267150000325+ 81CBOVIX VIX OOPP 20220720 009500000020-00015+00091+00132+00133-00103-00201+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000221-00310+00364+00361-00340-00297+00319-09433-008267150070230+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00027-00009+00010-00016+00038-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000019+00049-00000-00003+00021+00028-00008+00483+008274250000275+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00094+00131+00132-00105-00206+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000224-00316+00364+00362-00344-00300+00321-09510-008274250075177+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00024-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00018+00023-00006+00398+008434740000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00130-00108-00211+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00323+00365+00362-00347-00305+00322-09594-008434740085120+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000013+00035-00001+00001+00014+00019-00005+00316+008498030000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00330+00365+00363-00351-00309+00323-09676-008498030095064+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220720 013000000009+00028-00001+00001+00010+00015-00004+00235+008445960000125+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00106+00127+00128-00113-00222+00246+00246- 82CBOVIX VIX OOPP 20220720 013000000234-00337+00366+00364-00355-00314+00325-09758-008445960105008+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000008+00023-00001+00000+00008+00012-00003+00191+008503450000100+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00108+00126+00127-00115-00225+00246+00245- 82CBOVIX VIX OOPP 20220720 014000000236-00341+00366+00364-00357-00316+00325-09802-008503450114976+ 81CBOVIX VIX OOPC 20220720 015000000008-00005+00011-00004+00005-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000006+00019-00001+00000+00006+00010-00002+00150+008503450000077+ 81CBOVIX VIX OOPP 20220720 015000000008-00004+00111+00125+00126-00116-00228+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000237-00345+00366+00365-00358-00319+00326-09843-008503450124946+ 81CBOVIXW VIX OOPC 20211110 001000000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211110 001000000600+00900-00900-00730+00730+00810-00219+09999+011787540007300+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00170-00170-00000+00300-00000+011787540000000+ 81CBOVIXW VIX OOPC 20211110 001050000000+00000+00300-00300-00300+00300+00600-00600-00595+ 82CBOVIXW VIX OOPC 20211110 001050000597+00900-00900-00680+00680+00810-00204+09999+011787540006800+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20211110 001050000003-00000+00000+00220-00220-00000+00315-00000+011787540000000+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00300-00300-00300+00300+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211110 001100000587+00900-00900-00630+00630+00810-00189+09999+011787540006300+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20211110 001100000013-00000+00000+00270-00270-00000+00330-00000+011787540000000+ 81CBOVIXW VIX OOPC 20211110 001150000000+00000+00300-00300-00300+00300+00600-00600-00559+ 82CBOVIXW VIX OOPC 20211110 001150000563+00900-00900-00580+00580+00810-00174+09999+011787540005800+ 81CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00000+00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20211110 001150000037-00000+00000+00320-00320-00000+00345-00000+011787540000000+ 81CBOVIXW VIX OOPC 20211110 001200000000+00000+00300-00300-00300+00300+00600-00600-00523+ 82CBOVIXW VIX OOPC 20211110 001200000525+00900-00900-00530+00530+00810-00159+09999+011787540005300+ 81CBOVIXW VIX OOPP 20211110 001200000000+00000+00000+00000+00000-00000-00000+00000+00077- 82CBOVIXW VIX OOPP 20211110 001200000075-00000+00000+00370-00370-00000+00360-00000+011787540000000+ 81CBOVIXW VIX OOPC 20211110 001250000000+00000+00300-00300-00299+00300+00600-00600-00478+ 82CBOVIXW VIX OOPC 20211110 001250000479+00900-00900-00480+00480+00810-00144+09999+011787540004800+ 81CBOVIXW VIX OOPP 20211110 001250000000+00000+00000+00000+00001-00000-00000+00000+00122- 82CBOVIXW VIX OOPP 20211110 001250000121-00000+00000+00420-00420-00000+00375-00000+011787540000000+ 81CBOVIXW VIX OOPC 20211110 001300000000+00000+00300-00300-00297+00298+00600-00600-00430+ 82CBOVIXW VIX OOPC 20211110 001300000430+00900-00900-00430+00430+00810-00129+09995+011787540004300+ 81CBOVIXW VIX OOPP 20211110 001300000000+00000+00000+00000+00003-00002-00000+00000+00170- 82CBOVIXW VIX OOPP 20211110 001300000170-00000+00000+00470-00470-00000+00390-00004-011787540000000+ 81CBOVIXW VIX OOPC 20211110 001350000000+00000+00300-00300-00291+00293+00600-00600-00380+ 82CBOVIXW VIX OOPC 20211110 001350000380+00900-00900-00380+00380+00810-00114+09980+011787540003801+ 81CBOVIXW VIX OOPP 20211110 001350000000+00000+00000+00000+00009-00007-00000+00000+00220- 82CBOVIXW VIX OOPP 20211110 001350000220-00000+00000+00520-00520-00000+00405-00019-011787540000001+ 81CBOVIXW VIX OOPC 20211110 001400000000+00000+00300-00300-00276+00281+00600-00600-00330+ 82CBOVIXW VIX OOPC 20211110 001400000330+00900-00900-00330+00330+00810-00099+09932+011787540003303+ 81CBOVIXW VIX OOPP 20211110 001400000000+00000+00000+00000+00024-00019-00000+00000+00270- 82CBOVIXW VIX OOPP 20211110 001400000270-00000+00000+00570-00570-00000+00420-00067-011787540000003+ 81CBOVIXW VIX OOPC 20211110 001450000001+00001+00299-00299-00253+00257+00599-00599-00281+ 82CBOVIXW VIX OOPC 20211110 001450000281+00899-00899-00281+00281+00810-00084+09806+011787540002811+ 81CBOVIXW VIX OOPP 20211110 001450000001+00001+00001+00001+00047-00043-00001+00001+00319- 82CBOVIXW VIX OOPP 20211110 001450000319-00001+00001+00619-00619-00000+00434-00193-011787540000011+ 81CBOVIXW VIX OOPC 20211110 001500000002+00003+00297-00297-00220+00223+00597-00597-00233+ 82CBOVIXW VIX OOPC 20211110 001500000233+00897-00897-00233+00233+00809-00070+09534+011787540002330+ 81CBOVIXW VIX OOPP 20211110 001500000002+00003+00003+00003+00080-00077-00003+00003+00367- 82CBOVIXW VIX OOPP 20211110 001500000367-00003+00003+00667-00667-00001+00449-00465-011787540000030+ 81CBOVIXW VIX OOPC 20211110 001600000006+00008+00290-00290-00139+00140+00590-00590-00140+ 82CBOVIXW VIX OOPC 20211110 001600000140+00890-00890-00140+00140+00807-00042+08566+010276240001400+ 81CBOVIXW VIX OOPP 20211110 001600000006+00008+00010+00010+00161-00160-00010+00010+00460- 82CBOVIXW VIX OOPP 20211110 001600000460-00010+00010+00760-00760-00003+00477-01433-010276240000100+ 81CBOVIXW VIX OOPC 20211110 001700000014+00019+00257-00257-00073+00073+00556-00556-00074+ 82CBOVIXW VIX OOPC 20211110 001700000074+00856-00856-00074+00074+00797-00022+05990+011312210000735+ 81CBOVIXW VIX OOPP 20211110 001700000014+00019+00043+00043+00227-00227-00043+00044+00526- 82CBOVIXW VIX OOPP 20211110 001700000526-00044+00044+00826-00826-00013+00497-04009-011312210000435+ 81CBOVIXW VIX OOPC 20211110 001800000016+00020+00193-00192-00040+00040+00490-00490-00040+ 82CBOVIXW VIX OOPC 20211110 001800000040+00790-00790-00040+00040+00777-00012+03622+013338240000400+ 81CBOVIXW VIX OOPP 20211110 001800000016+00020+00107+00108+00260-00260-00110+00110+00560- 82CBOVIXW VIX OOPP 20211110 001800000560-00110+00110+00860-00860-00033+00507-06377-013338240001100+ 81CBOVIXW VIX OOPC 20211110 001900000015+00018+00126-00121-00027+00027+00403-00403-00028+ 82CBOVIXW VIX OOPC 20211110 001900000028+00703-00703-00028+00028+00751-00008+02374+016341780000275+ 81CBOVIXW VIX OOPP 20211110 001900000015+00018+00174+00179+00273-00273-00197+00197+00572- 82CBOVIXW VIX OOPP 20211110 001900000572-00197+00197+00872-00872-00059+00510-07625-016341780001975+ 81CBOVIXW VIX OOPC 20211110 002000000011+00013+00077-00071-00016+00016+00319-00317-00016+ 82CBOVIXW VIX OOPC 20211110 002000000016+00614-00614-00016+00016+00724-00005+01465+017559370000160+ 81CBOVIXW VIX OOPP 20211110 002000000011+00013+00223+00229+00284-00284-00281+00283+00584- 82CBOVIXW VIX OOPP 20211110 002000000584-00286+00286+00884-00884-00086+00514-08534-017559370002860+ 81CBOVIXW VIX OOPC 20211110 002100000010+00011+00047-00041-00014+00014+00239-00235-00014+ 82CBOVIXW VIX OOPC 20211110 002100000014+00518-00517-00014+00014+00695-00004+01147+020499250000138+ 81CBOVIXW VIX OOPP 20211110 002100000010+00011+00253+00259+00286-00286-00361+00365+00586- 82CBOVIXW VIX OOPP 20211110 002100000586-00382+00383+00886-00886-00115+00515-08852-020499250003838+ 81CBOVIXW VIX OOPC 20211110 002200000009+00010+00029-00024-00011+00011+00177-00171-00011+ 82CBOVIXW VIX OOPC 20211110 002200000012+00428-00426-00012+00012+00666-00003+00906+022848440000115+ 81CBOVIXW VIX OOPP 20211110 002200000009+00010+00271+00276+00289-00289-00423+00429+00588- 82CBOVIXW VIX OOPP 20211110 002200000588-00472+00474+00888-00888-00144+00515-09093-022848440004815+ 81CBOVIXW VIX OOPC 20211110 002300000008+00008+00018-00013-00009+00009+00129-00122-00009+ 82CBOVIXW VIX OOPC 20211110 002300000009+00348-00343-00009+00009+00636-00003+00717+024760400000094+ 81CBOVIXW VIX OOPP 20211110 002300000008+00008+00282+00287+00291-00291-00471+00478+00591- 82CBOVIXW VIX OOPP 20211110 002300000591-00552+00557+00891-00891-00174+00516-09282-024760400005794+ 81CBOVIXW VIX OOPC 20211110 002400000006+00007+00010-00007-00007+00007+00093-00086-00007+ 82CBOVIXW VIX OOPC 20211110 002400000007+00278-00271-00007+00007+00607-00002+00554+026156930000073+ 81CBOVIXW VIX OOPP 20211110 002400000006+00007+00290+00293+00293-00293-00507+00514+00593- 82CBOVIXW VIX OOPP 20211110 002400000593-00622+00629+00893-00893-00203+00516-09445-026156930006773+ 81CBOVIXW VIX OOPC 20211110 002500000006+00006+00006-00004-00007+00007+00069-00062-00007+ 82CBOVIXW VIX OOPC 20211110 002500000007+00221-00214-00007+00007+00577-00002+00472+028021810000065+ 81CBOVIXW VIX OOPP 20211110 002500000006+00006+00294+00296+00293-00293-00531+00538+00593- 82CBOVIXW VIX OOPP 20211110 002500000593-00679+00686+00893-00893-00233+00517-09527-028021810007765+ 81CBOVIXW VIX OOPC 20211110 002600000005+00005+00004-00002-00006+00006+00051-00045-00006+ 82CBOVIXW VIX OOPC 20211110 002600000006+00175-00167-00006+00006+00547-00002+00401+029623870000057+ 81CBOVIXW VIX OOPP 20211110 002600000005+00005+00296+00298+00294-00294-00549+00555+00594- 82CBOVIXW VIX OOPP 20211110 002600000594-00725+00733+00894-00894-00263+00517-09598-029623870008757+ 81CBOVIXW VIX OOPC 20211110 002700000004+00005+00002-00000-00005+00005+00038-00033-00005+ 82CBOVIXW VIX OOPC 20211110 002700000005+00139-00130-00005+00005+00518-00001+00337+030964490000049+ 81CBOVIXW VIX OOPP 20211110 002700000004+00005+00298+00300+00295-00295-00562+00567+00595- 82CBOVIXW VIX OOPP 20211110 002700000595-00761+00770+00895-00895-00292+00517-09662-030964490009749+ 81CBOVIXW VIX OOPC 20211110 002800000004+00004+00001-00000+00004+00004+00028-00023-00004+ 82CBOVIXW VIX OOPC 20211110 002800000004+00109-00101-00004+00004+00488-00001+00278+032030800000041+ 81CBOVIXW VIX OOPP 20211110 002800000004+00004+00299+00300+00296-00296-00572+00577+00596- 82CBOVIXW VIX OOPP 20211110 002800000596-00791+00799+00896-00896-00322+00517-09721-032030800010740+ 81CBOVIXW VIX OOPC 20211110 002900000003+00004+00000-00001+00004+00004+00021-00017-00004+ 82CBOVIXW VIX OOPC 20211110 002900000004+00087-00080-00004+00004+00458-00001+00249+033475500000037+ 81CBOVIXW VIX OOPP 20211110 002900000003+00004+00300+00301+00296-00296-00579+00583+00596- 82CBOVIXW VIX OOPP 20211110 002900000596-00813+00820+00896-00896-00352+00518-09750-033475500011737+ 81CBOVIXW VIX OOPC 20211110 003000000003+00003+00000+00001+00003+00003+00016-00013-00003+ 82CBOVIXW VIX OOPC 20211110 003000000003+00070-00063-00003+00003+00429-00001+00221+034776950000034+ 81CBOVIXW VIX OOPP 20211110 003000000003+00003+00300+00301+00297-00297-00584+00587+00597- 82CBOVIXW VIX OOPP 20211110 003000000597-00830+00837+00897-00897-00381+00518-09778-034776950012734+ 81CBOVIXW VIX OOPC 20211110 003250000002+00002+00001+00001+00003+00003+00008-00006-00003+ 82CBOVIXW VIX OOPC 20211110 003250000003+00041-00036-00003+00003+00359-00001+00161+037407600000025+ 81CBOVIXW VIX OOPP 20211110 003250000002+00002+00301+00301+00297-00297-00592+00594+00597- 82CBOVIXW VIX OOPP 20211110 003250000597-00859+00864+00897-00897-00451+00518-09837-037407600015225+ 81CBOVIXW VIX OOPC 20211110 003500000002+00002+00001+00001+00002+00002+00004-00003-00002+ 82CBOVIXW VIX OOPC 20211110 003500000002+00025-00021-00002+00002+00294-00001+00128+040008520000021+ 81CBOVIXW VIX OOPP 20211110 003500000002+00002+00301+00301+00298-00298-00596+00597+00598- 82CBOVIXW VIX OOPP 20211110 003500000598-00875+00879+00898-00898-00516+00518-09871-040008520017721+ 81CBOVIXW VIX OOPC 20211110 003750000002+00002+00001+00001+00002+00002+00003-00002-00002+ 82CBOVIXW VIX OOPC 20211110 003750000002+00016-00013-00002+00002+00239-00001+00108+042588610000018+ 81CBOVIXW VIX OOPP 20211110 003750000002+00002+00301+00301+00298-00298-00597+00598+00598- 82CBOVIXW VIX OOPP 20211110 003750000598-00884+00887+00898-00898-00571+00518-09891-042588610020218+ 81CBOVIXW VIX OOPC 20211110 004000000002+00002+00001+00001+00002+00002+00001-00001-00002+ 82CBOVIXW VIX OOPC 20211110 004000000002+00011-00009-00002+00002+00193-00000+00090+044776200000016+ 81CBOVIXW VIX OOPP 20211110 004000000002+00002+00301+00301+00298-00298-00599+00599+00598- 82CBOVIXW VIX OOPP 20211110 004000000598-00889+00891+00898-00898-00617+00518-09909-044776200022716+ 81CBOVIXW VIX OOPC 20211110 004250000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211110 004250000001+00007-00005-00001+00001+00155-00000+00074+046581960000013+ 81CBOVIXW VIX OOPP 20211110 004250000001+00001+00301+00301+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211110 004250000599-00893+00895+00899-00899-00655+00518-09925-046581960025213+ 81CBOVIXW VIX OOPC 20211110 004500000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20211110 004500000001+00004-00003-00001+00001+00123-00000+00059+047990150000011+ 81CBOVIXW VIX OOPP 20211110 004500000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIXW VIX OOPP 20211110 004500000599-00896+00897+00899-00899-00687+00518-09940-047990150027711+ 81CBOVIXW VIX OOPC 20211110 004750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20211110 004750000001+00003-00002-00001+00001+00097-00000+00045+048942640000008+ 81CBOVIXW VIX OOPP 20211110 004750000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIXW VIX OOPP 20211110 004750000599-00897+00898+00899-00899-00713+00518-09954-048942640030208+ 81CBOVIXW VIX OOPC 20211110 005000000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20211110 005000000001+00002-00001-00001+00001+00075-00000+00031+049289260000006+ 81CBOVIXW VIX OOPP 20211110 005000000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIXW VIX OOPP 20211110 005000000599-00898+00899+00899-00899-00735+00519-09968-049289260032706+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005500000000+00000-00000-00000+00000+00043-00000+00014+049289260000002+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 005500000600-00900+00900+00900-00900-00767+00519-09985-049289260037702+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00000-00000-00000+00000+00023-00000+00006+049289260000001+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00900+00900+00900-00900-00787+00519-09993-049289260042701+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00000-00000-00000+00000+00012-00000+00002+049289260000000+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00900+00900+00900-00900-00798+00519-09997-049289260047700+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00000-00000+00000+00000+00007-00000+00001+049289260000000+ 81CBOVIXW VIX OOPP 20211110 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00900+00900+00900-00900-00803+00519-09998-049289260052700+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00003-00000+00000+049289260000000+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00900+00900+00900-00900-00807+00519-09999-049289260057700+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00002-00000+00000+049289260000000+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00900+00900+00900-00900-00808+00519-09999-049289260062700+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00001-00000+00000+049289260000000+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00900+00900+00900-00900-00809+00519-09999-049289260067700+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000-00000+00000+049289260000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00900+00900+00900-00900-00810+00519-09999-049289260072700+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000-00000+00000+049289260000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00810+00519-09999-049289260077700+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000-00000+00000+049289260000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00810+00519-09999-049289260082700+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211123 001000000595+00900-00900-00818+00830+00810-00267+09997+009124850008900+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211123 001000000005-00000+00000+00082-00070-00000+00300-00002-009124850000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00299+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211123 001050000591+00900-00900-00788+00799+00810-00252+09994+009124850008400+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211123 001050000009-00000+00000+00112-00101-00000+00315-00005-009124850000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00297+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211123 001100000583+00900-00900-00753+00763+00810-00237+09987+009124850007901+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211123 001100000017-00000+00000+00147-00137-00000+00330-00012-009124850000001+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00295+00298+00600-00600-00560+ 82CBOVIXW VIX OOPC 20211123 001150000572+00900-00900-00714+00723+00810-00222+09972+009124850007403+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00005-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20211123 001150000028-00000+00000+00186-00177-00000+00345-00027-009124850000003+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00299-00299-00292+00297+00599-00599-00543+ 82CBOVIXW VIX OOPC 20211123 001200000556+00899-00899-00673+00680+00810-00207+09945+009124850006906+ 81CBOVIXW VIX OOPP 20211123 001200000000-00000+00001+00001+00008-00003-00001+00001+00057- 82CBOVIXW VIX OOPP 20211123 001200000043-00001+00001+00227-00220-00000+00360-00054-009124850000006+ 81CBOVIXW VIX OOPC 20211123 001250000000-00001+00299-00299-00287+00294+00599-00599-00522+ 82CBOVIXW VIX OOPC 20211123 001250000537+00899-00899-00629+00635+00810-00192+09900+009124850006412+ 81CBOVIXW VIX OOPP 20211123 001250000000-00001+00001+00001+00013-00006-00001+00001+00078- 82CBOVIXW VIX OOPP 20211123 001250000063-00001+00001+00271-00265-00000+00374-00099-009124850000013+ 81CBOVIXW VIX OOPC 20211123 001300000001-00001+00298-00298-00281+00290+00598-00598-00497+ 82CBOVIXW VIX OOPC 20211123 001300000513+00898-00898-00584+00589+00809-00178+09828+009124850005923+ 81CBOVIXW VIX OOPP 20211123 001300000001-00001+00002+00002+00019-00010-00002+00002+00103- 82CBOVIXW VIX OOPP 20211123 001300000087-00002+00002+00316-00311-00001+00389-00171-009124850000023+ 81CBOVIXW VIX OOPC 20211123 001350000001-00002+00297-00296-00273+00284+00596-00596-00470+ 82CBOVIXW VIX OOPC 20211123 001350000484+00896-00896-00539+00542+00809-00163+09720+009124850005440+ 81CBOVIXW VIX OOPP 20211123 001350000001-00002+00003+00004+00027-00016-00004+00004+00130- 82CBOVIXW VIX OOPP 20211123 001350000116-00004+00004+00361-00358-00001+00403-00279-009124850000040+ 81CBOVIXW VIX OOPC 20211123 001400000002-00003+00295-00294-00264+00277+00594-00594-00440+ 82CBOVIXW VIX OOPC 20211123 001400000454+00894-00894-00493+00495+00808-00149+09595+008949130004960+ 81CBOVIXW VIX OOPP 20211123 001400000002-00003+00005+00006+00036-00023-00006+00006+00160- 82CBOVIXW VIX OOPP 20211123 001400000146-00006+00006+00407-00405-00002+00418-00404-008949130000060+ 81CBOVIXW VIX OOPC 20211123 001450000002-00004+00293-00291-00252+00267+00591-00591-00407+ 82CBOVIXW VIX OOPC 20211123 001450000420+00891-00891-00447+00448+00807-00135+09419+008821420004490+ 81CBOVIXW VIX OOPP 20211123 001450000002-00004+00007+00009+00048-00033-00009+00009+00192- 82CBOVIXW VIX OOPP 20211123 001450000180-00009+00009+00453-00451-00003+00432-00579-008821420000090+ 81CBOVIXW VIX OOPC 20211123 001500000003-00005+00289-00287-00238+00255+00586-00586-00373+ 82CBOVIXW VIX OOPC 20211123 001500000384+00886-00886-00403+00404+00806-00121+09160+008842420004040+ 81CBOVIXW VIX OOPP 20211123 001500000003-00005+00011+00013+00062-00045-00014+00014+00227- 82CBOVIXW VIX OOPP 20211123 001500000216-00014+00014+00497-00496-00004+00445-00838-008842420000140+ 81CBOVIXW VIX OOPC 20211123 001600000004-00010+00273-00268-00203+00221+00565-00564-00305+ 82CBOVIXW VIX OOPC 20211123 001600000314+00863-00863-00326+00327+00799-00098+08291+009632440003270+ 81CBOVIXW VIX OOPP 20211123 001600000004-00010+00027+00032+00097-00079-00035+00036+00295- 82CBOVIXW VIX OOPP 20211123 001600000286-00037+00037+00574-00573-00011+00469-01708-009632440000370+ 81CBOVIXW VIX OOPC 20211123 001700000005-00013+00255-00245-00169+00187+00539-00535-00244+ 82CBOVIXW VIX OOPC 20211123 001700000250+00835-00834-00256+00256+00790-00077+07367+009789360002565+ 81CBOVIXW VIX OOPP 20211123 001700000005-00013+00045+00055+00131-00113-00061+00064+00356- 82CBOVIXW VIX OOPP 20211123 001700000350-00065+00066+00644-00644-00020+00490-02632-009789360000665+ 81CBOVIXW VIX OOPC 20211123 001800000005-00016+00228-00213-00140+00157+00496-00488-00200+ 82CBOVIXW VIX OOPC 20211123 001800000205+00785-00782-00210+00210+00774-00063+06299+010853050002105+ 81CBOVIXW VIX OOPP 20211123 001800000005-00016+00072+00087+00160-00143-00104+00112+00400- 82CBOVIXW VIX OOPP 20211123 001800000395-00115+00118+00690-00690-00036+00504-03700-010853050001205+ 81CBOVIXW VIX OOPC 20211123 001900000005-00017+00202-00182-00117+00132+00451-00439-00165+ 82CBOVIXW VIX OOPC 20211123 001900000170+00729-00723-00174+00174+00755-00052+05385+011741400001745+ 81CBOVIXW VIX OOPP 20211123 001900000005-00017+00098+00118+00183-00168-00149+00161+00435- 82CBOVIXW VIX OOPP 20211123 001900000430-00171+00177+00726-00726-00055+00514-04614-011741400001845+ 81CBOVIXW VIX OOPC 20211123 002000000005-00018+00178-00156-00100+00113+00407-00390-00141+ 82CBOVIXW VIX OOPC 20211123 002000000145+00671-00660-00149+00149+00732-00045+04641+012738530001495+ 81CBOVIXW VIX OOPP 20211123 002000000005-00018+00122+00144+00200-00187-00193+00210+00459- 82CBOVIXW VIX OOPP 20211123 002000000455-00229+00240+00751-00751-00078+00522-05358-012738530002595+ 81CBOVIXW VIX OOPC 20211123 002100000004-00017+00158-00133-00086+00098+00367-00346-00121+ 82CBOVIXW VIX OOPC 20211123 002100000124+00616-00600-00128+00128+00709-00039+04025+013544290001285+ 81CBOVIXW VIX OOPP 20211123 002100000004-00017+00142+00167+00214-00202-00233+00254+00479- 82CBOVIXW VIX OOPP 20211123 002100000476-00284+00300+00772-00772-00101+00528-05973-013544290003385+ 81CBOVIXW VIX OOPC 20211123 002200000004-00017+00140-00115-00074+00085+00331-00307-00104+ 82CBOVIXW VIX OOPC 20211123 002200000107+00564-00544-00110+00110+00684-00033+03504+014198850001105+ 81CBOVIXW VIX OOPP 20211123 002200000004-00017+00160+00185+00226-00215-00269+00293+00496- 82CBOVIXW VIX OOPP 20211123 002200000493-00336+00356+00790-00790-00126+00534-06494-014198850004205+ 81CBOVIXW VIX OOPC 20211123 002300000003-00016+00125-00099-00065+00074+00299-00272-00091+ 82CBOVIXW VIX OOPC 20211123 002300000093+00517-00493-00096+00096+00659-00029+03079+014857460000966+ 81CBOVIXW VIX OOPP 20211123 002300000003-00016+00175+00201+00235-00226-00301+00328+00509- 82CBOVIXW VIX OOPP 20211123 002300000507-00383+00407+00804-00804-00151+00538-06919-014857460005066+ 81CBOVIXW VIX OOPC 20211123 002400000003-00016+00112-00087-00059+00068+00272-00244-00083+ 82CBOVIXW VIX OOPC 20211123 002400000085+00474-00448-00088+00088+00632-00027+02774+015724710000884+ 81CBOVIXW VIX OOPP 20211123 002400000003-00016+00188+00213+00241-00232-00328+00356+00517- 82CBOVIXW VIX OOPP 20211123 002400000515-00426+00452+00812-00812-00178+00540-07225-015724710005984+ 81CBOVIXW VIX OOPC 20211123 002500000002-00015+00102-00077-00053+00061+00248-00219-00075+ 82CBOVIXW VIX OOPC 20211123 002500000077+00436-00408-00080+00080+00607-00024+02501+016421820000803+ 81CBOVIXW VIX OOPP 20211123 002500000002-00015+00198+00223+00247-00239-00352+00381+00525- 82CBOVIXW VIX OOPP 20211123 002500000523-00464+00492+00820-00820-00203+00543-07498-016421820006902+ 81CBOVIXW VIX OOPC 20211123 002600000002-00014+00092-00068-00047+00055+00226-00197-00067+ 82CBOVIXW VIX OOPC 20211123 002600000069+00402-00371-00072+00072+00581-00022+02248+016965480000721+ 81CBOVIXW VIX OOPP 20211123 002600000002-00014+00208+00232+00253-00245-00374+00403+00533- 82CBOVIXW VIX OOPP 20211123 002600000531-00498+00529+00828-00828-00229+00545-07750-016965480007821+ 81CBOVIXW VIX OOPC 20211123 002700000002-00014+00083-00059-00042+00049+00206-00177-00059+ 82CBOVIXW VIX OOPC 20211123 002700000062+00369-00338-00064+00064+00557-00019+02011+017365040000639+ 81CBOVIXW VIX OOPP 20211123 002700000002-00014+00217+00241+00258-00251-00394+00423+00541- 82CBOVIXW VIX OOPP 20211123 002700000538-00531+00562+00836-00836-00253+00548-07988-017365040008739+ 81CBOVIXW VIX OOPC 20211123 002800000001-00013+00074-00052-00037+00044+00187-00158-00052+ 82CBOVIXW VIX OOPC 20211123 002800000054+00338-00306-00056+00056+00533-00017+01784+017635250000559+ 81CBOVIXW VIX OOPP 20211123 002800000001-00013+00226+00248+00263-00256-00413+00442+00548- 82CBOVIXW VIX OOPP 20211123 002800000546-00561+00594+00844-00844-00277+00550-08214-017635250009658+ 81CBOVIXW VIX OOPC 20211123 002900000001-00011+00066-00045-00032+00038+00168-00140-00045+ 82CBOVIXW VIX OOPC 20211123 002900000046+00309-00276-00048+00048+00509-00014+01563+017762830000478+ 81CBOVIXW VIX OOPP 20211123 002900000001-00011+00234+00255+00268-00262-00432+00460+00555- 82CBOVIXW VIX OOPP 20211123 002900000554-00591+00624+00852-00852-00301+00552-08435-017762830010578+ 81CBOVIXW VIX OOPC 20211123 003000000001-00011+00060-00040-00029+00035+00155-00127-00041+ 82CBOVIXW VIX OOPC 20211123 003000000042+00285-00253-00043+00044+00486-00013+01425+018194540000436+ 81CBOVIXW VIX OOPP 20211123 003000000001-00011+00240+00260+00271-00265-00445+00473+00559- 82CBOVIXW VIX OOPP 20211123 003000000558-00615+00647+00857-00856-00324+00554-08573-018194540011536+ 81CBOVIXW VIX OOPC 20211123 003250000001-00009+00047-00030-00023+00027+00124-00098-00031+ 82CBOVIXW VIX OOPC 20211123 003250000032+00233-00201-00033+00033+00432-00010+01104+018894030000332+ 81CBOVIXW VIX OOPP 20211123 003250000001-00009+00253+00270+00277-00273-00476+00502+00569- 82CBOVIXW VIX OOPP 20211123 003250000568-00667+00699+00867-00867-00378+00557-08895-018894030013932+ 81CBOVIXW VIX OOPC 20211123 003500000000-00008+00040-00024-00019+00023+00105-00081-00027+ 82CBOVIXW VIX OOPC 20211123 003500000028+00198-00168-00029+00029+00386-00009+00940+020013710000288+ 81CBOVIXW VIX OOPP 20211123 003500000000-00008+00260+00276+00281-00277-00495+00519+00573- 82CBOVIXW VIX OOPP 20211123 003500000572-00702+00732+00871-00871-00424+00558-09059-020013710016388+ 81CBOVIXW VIX OOPC 20211123 003750000000-00007+00033-00020-00016+00020+00088-00067-00023+ 82CBOVIXW VIX OOPC 20211123 003750000024+00169-00140-00024+00024+00345-00007+00792+020855980000245+ 81CBOVIXW VIX OOPP 20211123 003750000000-00007+00267+00280+00284-00280-00512+00533+00577- 82CBOVIXW VIX OOPP 20211123 003750000576-00731+00760+00876-00876-00465+00559-09206-020855980018844+ 81CBOVIXW VIX OOPC 20211123 004000000000-00006+00028-00016-00014+00016+00074-00055-00019+ 82CBOVIXW VIX OOPC 20211123 004000000019+00143-00117-00020+00020+00308-00006+00656+021430350000201+ 81CBOVIXW VIX OOPP 20211123 004000000000-00006+00272+00284+00286-00284-00526+00545+00581- 82CBOVIXW VIX OOPP 20211123 004000000581-00757+00783+00880-00880-00502+00561-09343-021430350021301+ 81CBOVIXW VIX OOPC 20211123 004250000000+00005+00023-00012-00011+00013+00062-00045-00015+ 82CBOVIXW VIX OOPC 20211123 004250000016+00122-00097-00016+00016+00275-00005+00543+021899190000165+ 81CBOVIXW VIX OOPP 20211123 004250000000+00005+00277+00288+00289-00287-00538+00555+00585- 82CBOVIXW VIX OOPP 20211123 004250000584-00778+00803+00884-00884-00535+00562-09456-021899190023765+ 81CBOVIXW VIX OOPC 20211123 004500000000+00005+00019-00010-00009+00011+00052-00037-00013+ 82CBOVIXW VIX OOPC 20211123 004500000013+00103-00081-00013+00013+00245-00004+00449+022279260000135+ 81CBOVIXW VIX OOPP 20211123 004500000000+00005+00281+00290+00291-00289-00548+00563+00587- 82CBOVIXW VIX OOPP 20211123 004500000587-00797+00819+00887-00887-00565+00563-09550-022279260026234+ 81CBOVIXW VIX OOPC 20211123 004750000000+00004+00015-00008-00007+00009+00043-00030-00010+ 82CBOVIXW VIX OOPC 20211123 004750000010+00086-00066-00010+00010+00217-00003+00358+022423970000105+ 81CBOVIXW VIX OOPP 20211123 004750000000+00004+00285+00292+00293-00291-00557+00570+00590- 82CBOVIXW VIX OOPP 20211123 004750000590-00814+00834+00890-00890-00593+00564-09641-022423970028705+ 81CBOVIXW VIX OOPC 20211123 005000000000+00004+00013-00006-00006+00008+00038-00026-00009+ 82CBOVIXW VIX OOPC 20211123 005000000009+00076-00057-00009+00009+00196-00003+00317+022979660000093+ 81CBOVIXW VIX OOPP 20211123 005000000000+00004+00287+00294+00294-00292-00562+00574+00591- 82CBOVIXW VIX OOPP 20211123 005000000591-00824+00842+00891-00891-00614+00564-09682-022979660031193+ 81CBOVIXW VIX OOPC 20211123 005500000000+00003+00011-00005-00005+00006+00030-00020-00007+ 82CBOVIXW VIX OOPC 20211123 005500000007+00060-00045-00007+00007+00162-00002+00251+023965570000075+ 81CBOVIXW VIX OOPP 20211123 005500000000+00003+00289+00295+00295-00294-00570+00580+00593- 82CBOVIXW VIX OOPP 20211123 005500000593-00840+00855+00893-00893-00648+00564-09747-023965570036174+ 81CBOVIXW VIX OOPC 20211123 006000000000+00002+00008-00003-00004+00005+00023-00015-00005+ 82CBOVIXW VIX OOPC 20211123 006000000005+00047-00034-00006+00006+00133-00002+00191+024563370000056+ 81CBOVIXW VIX OOPP 20211123 006000000000+00002+00292+00297+00296-00295-00577+00585+00595- 82CBOVIXW VIX OOPP 20211123 006000000595-00853+00866+00894-00894-00677+00565-09808-024563370041156+ 81CBOVIXW VIX OOPC 20211123 006500000000+00002+00006-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20211123 006500000004+00034-00024-00004+00004+00107-00001+00132+024695390000038+ 81CBOVIXW VIX OOPP 20211123 006500000000+00002+00294+00298+00297-00297-00584+00590+00596- 82CBOVIXW VIX OOPP 20211123 006500000596-00866+00876+00896-00896-00703+00566-09867-024695390046137+ 81CBOVIXW VIX OOPC 20211123 007000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20211123 007000000002+00025-00017-00002+00002+00085-00001+00089+024695390000025+ 81CBOVIXW VIX OOPP 20211123 007000000000+00001+00296+00299+00298-00298-00588+00593+00598- 82CBOVIXW VIX OOPP 20211123 007000000598-00875+00883+00898-00898-00725+00566-09909-024695390051124+ 81CBOVIXW VIX OOPC 20211123 007500000000+00001+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211123 007500000002+00018-00012-00002+00002+00067-00000+00061+024695390000016+ 81CBOVIXW VIX OOPP 20211123 007500000000+00001+00297+00299+00299-00299-00592+00595+00598- 82CBOVIXW VIX OOPP 20211123 007500000598-00882+00888+00898-00898-00743+00566-09938-024695390056115+ 81CBOVIXW VIX OOPC 20211123 008000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211123 008000000001+00013-00008-00001+00001+00053-00000+00042+024695390000011+ 81CBOVIXW VIX OOPP 20211123 008000000000+00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211123 008000000599-00887+00892+00899-00899-00757+00566-09957-024695390061110+ 81CBOVIXW VIX OOPC 20211123 008500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211123 008500000001+00010-00006-00001+00001+00043-00000+00029+024695390000007+ 81CBOVIXW VIX OOPP 20211123 008500000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211123 008500000599-00890+00894+00899-00899-00767+00566-09970-024695390066106+ 81CBOVIXW VIX OOPC 20211123 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00007-00004-00000+00000+00034-00000+00020+024695390000005+ 81CBOVIXW VIX OOPP 20211123 009000000000+00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00893+00896+00899-00899-00776+00567-09979-024695390071104+ 81CBOVIXW VIX OOPC 20211123 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00005-00003-00000+00000+00027-00000+00014+024695390000004+ 81CBOVIXW VIX OOPP 20211123 009500000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00895+00897+00900-00900-00783+00567-09985-024695390076102+ 81CBOVIXW VIX OOPC 20211123 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00004-00002-00000+00000+00022-00000+00010+024695390000002+ 81CBOVIXW VIX OOPP 20211123 010000000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00896+00898+00900-00900-00788+00567-09989-024695390081101+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00299+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211201 001000000596+00900-00900-00835+00850+00810-00285+09996+007969010009500+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211201 001000000004-00000+00000+00065-00050-00000+00300-00002-007969010000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00298+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211201 001050000593+00900-00900-00811+00826+00810-00270+09992+007969010009001+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211201 001050000007-00000+00000+00089-00074-00000+00315-00006-007969010000001+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00297+00299+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211201 001100000587+00900-00900-00781+00797+00810-00255+09984+007969010008502+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20211201 001100000013-00000+00000+00119-00103-00000+00330-00015-007969010000002+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00295+00299+00600-00600-00565+ 82CBOVIXW VIX OOPC 20211201 001150000578+00900-00900-00748+00763+00810-00240+09969+007969010008004+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20211201 001150000022-00000+00000+00152-00137-00000+00345-00030-007969010000004+ 81CBOVIXW VIX OOPC 20211201 001200000001-00001+00299-00299-00292+00297+00599-00599-00551+ 82CBOVIXW VIX OOPC 20211201 001200000567+00899-00899-00712+00725+00810-00225+09942+007969010007507+ 81CBOVIXW VIX OOPP 20211201 001200000001-00001+00001+00001+00008-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20211201 001200000033-00001+00001+00188-00175-00000+00359-00057-007969010000008+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00287+00295+00599-00599-00534+ 82CBOVIXW VIX OOPC 20211201 001250000551+00899-00899-00673+00684+00810-00210+09898+007969010007014+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00013-00005-00001+00001+00066- 82CBOVIXW VIX OOPP 20211201 001250000049-00001+00001+00227-00216-00000+00374-00100-007969010000014+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00298-00298-00282+00292+00598-00597-00513+ 82CBOVIXW VIX OOPC 20211201 001300000532+00897-00897-00632+00641+00809-00196+09832+007969010006525+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00002+00002+00018-00008-00002+00002+00087- 82CBOVIXW VIX OOPP 20211201 001300000068-00002+00002+00268-00259-00001+00389-00166-007969010000025+ 81CBOVIXW VIX OOPC 20211201 001350000002-00002+00297-00296-00275+00287+00596-00596-00490+ 82CBOVIXW VIX OOPC 20211201 001350000509+00896-00896-00589+00597+00809-00181+09745+007907320006040+ 81CBOVIXW VIX OOPP 20211201 001350000002-00002+00003+00004+00025-00013-00004+00004+00110- 82CBOVIXW VIX OOPP 20211201 001350000091-00004+00004+00311-00303-00001+00403-00254-007907320000040+ 81CBOVIXW VIX OOPC 20211201 001400000002-00003+00296-00295-00267+00283+00595-00595-00466+ 82CBOVIXW VIX OOPC 20211201 001400000485+00895-00894-00546+00552+00808-00167+09654+007670760005555+ 81CBOVIXW VIX OOPP 20211201 001400000002-00003+00004+00005+00033-00017-00005+00005+00134- 82CBOVIXW VIX OOPP 20211201 001400000115-00005+00005+00354-00348-00002+00418-00345-007670760000055+ 81CBOVIXW VIX OOPC 20211201 001450000003-00004+00294-00292-00257+00275+00592-00592-00437+ 82CBOVIXW VIX OOPC 20211201 001450000456+00892-00891-00502+00506+00807-00153+09495+007642970005085+ 81CBOVIXW VIX OOPP 20211201 001450000003-00004+00006+00008+00043-00025-00008+00008+00163- 82CBOVIXW VIX OOPP 20211201 001450000144-00008+00008+00398-00394-00003+00432-00504-007642970000085+ 81CBOVIXW VIX OOPC 20211201 001500000004-00006+00290-00287-00244+00264+00587-00586-00405+ 82CBOVIXW VIX OOPC 20211201 001500000423+00886-00886-00459+00462+00806-00139+09245+007810090004640+ 81CBOVIXW VIX OOPP 20211201 001500000004-00006+00010+00013+00056-00036-00013+00014+00195- 82CBOVIXW VIX OOPP 20211201 001500000177-00014+00014+00441-00438-00004+00445-00754-007810090000140+ 81CBOVIXW VIX OOPC 20211201 001600000006-00010+00277-00269-00213+00236+00567-00565-00342+ 82CBOVIXW VIX OOPC 20211201 001600000357+00865-00864-00382+00385+00799-00116+08491+008513610003860+ 81CBOVIXW VIX OOPP 20211201 001600000006-00010+00023+00031+00087-00064-00033+00035+00258- 82CBOVIXW VIX OOPP 20211201 001600000242-00035+00036+00518-00515-00011+00469-01508-008513610000360+ 81CBOVIXW VIX OOPC 20211201 001700000008-00014+00258-00245-00182+00206+00539-00533-00287+ 82CBOVIXW VIX OOPC 20211201 001700000300+00832-00829-00319+00321+00789-00096+07608+009213040003215+ 81CBOVIXW VIX OOPP 20211201 001700000008-00014+00042+00055+00118-00094-00061+00067+00313- 82CBOVIXW VIX OOPP 20211201 001700000300-00068+00071+00581-00579-00021+00488-02391-009213040000715+ 81CBOVIXW VIX OOPC 20211201 001800000009-00017+00237-00218-00156+00179+00503-00492-00243+ 82CBOVIXW VIX OOPC 20211201 001800000254+00788-00783-00269+00271+00774-00081+06716+009994330002715+ 81CBOVIXW VIX OOPP 20211201 001800000009-00017+00063+00082+00144-00121-00097+00108+00357- 82CBOVIXW VIX OOPP 20211201 001800000346-00112+00117+00631-00629-00036+00503-03283-009994330001215+ 81CBOVIXW VIX OOPC 20211201 001900000009-00018+00216-00191-00134+00157+00465-00447-00208+ 82CBOVIXW VIX OOPC 20211201 001900000219+00739-00728-00231+00233+00755-00070+05914+010803410002335+ 81CBOVIXW VIX OOPP 20211201 001900000009-00018+00084+00109+00166-00143-00135+00153+00392- 82CBOVIXW VIX OOPP 20211201 001900000381-00161+00172+00669-00667-00055+00515-04085-010803410001835+ 81CBOVIXW VIX OOPC 20211201 002000000009-00019+00196-00167-00117+00138+00427-00405-00181+ 82CBOVIXW VIX OOPC 20211201 002000000190+00689-00673-00200+00202+00734-00061+05227+011528300002030+ 81CBOVIXW VIX OOPP 20211201 002000000009-00019+00104+00133+00183-00162-00173+00195+00419- 82CBOVIXW VIX OOPP 20211201 002000000410-00211+00227+00699-00698-00076+00524-04772-011528300002530+ 81CBOVIXW VIX OOPC 20211201 002100000009-00019+00178-00147-00103+00122+00393-00365-00159+ 82CBOVIXW VIX OOPC 20211201 002100000168+00641-00619-00177+00179+00711-00054+04652+012252570001795+ 81CBOVIXW VIX OOPP 20211201 002100000009-00019+00122+00153+00197-00178-00207+00235+00441- 82CBOVIXW VIX OOPP 20211201 002100000432-00259+00281+00723-00721-00098+00531-05347-012252570003295+ 81CBOVIXW VIX OOPC 20211201 002200000009-00019+00162-00130-00091+00110+00361-00330-00142+ 82CBOVIXW VIX OOPC 20211201 002200000149+00595-00569-00158+00159+00688-00048+04165+012903860001600+ 81CBOVIXW VIX OOPP 20211201 002200000009-00019+00138+00170+00209-00190-00239+00270+00458- 82CBOVIXW VIX OOPP 20211201 002200000451-00305+00331+00742-00741-00122+00537-05833-012903860004100+ 81CBOVIXW VIX OOPC 20211201 002300000008-00019+00148-00115-00081+00098+00332-00299-00125+ 82CBOVIXW VIX OOPC 20211201 002300000132+00553-00523-00140+00141+00664-00043+03735+013405830001419+ 81CBOVIXW VIX OOPP 20211201 002300000008-00019+00152+00185+00219-00202-00268+00301+00474- 82CBOVIXW VIX OOPP 20211201 002300000468-00347+00377+00760-00759-00146+00542-06264-013405830004919+ 81CBOVIXW VIX OOPC 20211201 002400000008-00018+00135-00102-00073+00089+00306-00271-00113+ 82CBOVIXW VIX OOPC 20211201 002400000119+00514-00481-00126+00127+00640-00038+03377+013941270001280+ 81CBOVIXW VIX OOPP 20211201 002400000008-00018+00165+00198+00227-00211-00294+00329+00487- 82CBOVIXW VIX OOPP 20211201 002400000481-00386+00419+00774-00773-00170+00546-06622-013941270005779+ 81CBOVIXW VIX OOPC 20211201 002500000007-00018+00123-00091-00065+00080+00282-00246-00101+ 82CBOVIXW VIX OOPC 20211201 002500000106+00478-00442-00112+00113+00616-00034+03043+014318650001140+ 81CBOVIXW VIX OOPP 20211201 002500000007-00018+00177+00209+00235-00220-00318+00354+00499- 82CBOVIXW VIX OOPP 20211201 002500000494-00422+00458+00788-00787-00194+00550-06955-014318650006639+ 81CBOVIXW VIX OOPC 20211201 002600000007-00017+00113-00081-00059+00072+00261-00223-00091+ 82CBOVIXW VIX OOPC 20211201 002600000096+00444-00406-00101+00102+00593-00031+02759+014710170001026+ 81CBOVIXW VIX OOPP 20211201 002600000007-00017+00187+00219+00241-00228-00339+00377+00509- 82CBOVIXW VIX OOPP 20211201 002600000504-00456+00494+00799-00798-00217+00554-07239-014710170007526+ 81CBOVIXW VIX OOPC 20211201 002700000006-00016+00105-00073-00054+00067+00242-00204-00083+ 82CBOVIXW VIX OOPC 20211201 002700000088+00415-00375-00093+00094+00569-00028+02533+015179230000943+ 81CBOVIXW VIX OOPP 20211201 002700000006-00016+00195+00227+00246-00233-00358+00396+00517- 82CBOVIXW VIX OOPP 20211201 002700000512-00485+00525+00807-00806-00241+00556-07465-015179230008443+ 81CBOVIXW VIX OOPC 20211201 002800000006-00016+00097-00066-00049+00061+00225-00187-00076+ 82CBOVIXW VIX OOPC 20211201 002800000080+00387-00347-00085+00085+00547-00026+02320+015550590000861+ 81CBOVIXW VIX OOPP 20211201 002800000006-00016+00203+00234+00251-00239-00375+00413+00524- 82CBOVIXW VIX OOPP 20211201 002800000520-00513+00553+00815-00815-00263+00559-07678-015550590009361+ 81CBOVIXW VIX OOPC 20211201 002900000006-00015+00089-00060-00045+00056+00209-00171-00069+ 82CBOVIXW VIX OOPC 20211201 002900000073+00362-00320-00077+00078+00525-00024+02127+015875440000785+ 81CBOVIXW VIX OOPP 20211201 002900000006-00015+00211+00240+00255-00244-00391+00429+00531- 82CBOVIXW VIX OOPP 20211201 002900000527-00538+00580+00823-00822-00285+00561-07872-015875440010285+ 81CBOVIXW VIX OOPC 20211201 003000000005-00014+00083-00054-00041+00052+00195-00158-00064+ 82CBOVIXW VIX OOPC 20211201 003000000068+00339-00297-00071+00072+00504-00022+01965+016232920000725+ 81CBOVIXW VIX OOPP 20211201 003000000005-00014+00217+00246+00259-00248-00405+00442+00536- 82CBOVIXW VIX OOPP 20211201 003000000532-00561+00603+00829-00828-00306+00563-08033-016232920011225+ 81CBOVIXW VIX OOPC 20211201 003250000004-00013+00070-00043-00034+00043+00165-00130-00053+ 82CBOVIXW VIX OOPC 20211201 003250000056+00290-00249-00059+00059+00454-00018+01631+017029460000600+ 81CBOVIXW VIX OOPP 20211201 003250000004-00013+00230+00257+00266-00257-00435+00470+00547- 82CBOVIXW VIX OOPP 20211201 003250000544-00610+00651+00841-00840-00356+00567-08368-017029460013600+ 81CBOVIXW VIX OOPC 20211201 003500000004-00011+00058-00035-00028+00036+00140-00107-00043+ 82CBOVIXW VIX OOPC 20211201 003500000046+00248-00208-00048+00049+00409-00015+01348+017597900000490+ 81CBOVIXW VIX OOPP 20211201 003500000004-00011+00242+00265+00272-00264-00460+00493+00557- 82CBOVIXW VIX OOPP 20211201 003500000554-00652+00692+00852-00851-00400+00570-08651-017597900015990+ 81CBOVIXW VIX OOPC 20211201 003750000003-00010+00049-00028-00023+00030+00119-00089-00036+ 82CBOVIXW VIX OOPC 20211201 003750000038+00214-00175-00040+00040+00369-00012+01126+018101540000405+ 81CBOVIXW VIX OOPP 20211201 003750000003-00010+00251+00272+00277-00270-00481+00511+00564- 82CBOVIXW VIX OOPP 20211201 003750000562-00686+00725+00860-00860-00441+00573-08873-018101540018405+ 81CBOVIXW VIX OOPC 20211201 004000000003-00009+00042-00023-00019+00025+00102-00074-00030+ 82CBOVIXW VIX OOPC 20211201 004000000031+00185-00148-00033+00033+00333-00010+00943+018512810000335+ 81CBOVIXW VIX OOPP 20211201 004000000003-00009+00258+00277+00281-00275-00498+00526+00570- 82CBOVIXW VIX OOPP 20211201 004000000569-00715+00752+00867-00867-00477+00575-09055-018512810020834+ 81CBOVIXW VIX OOPC 20211201 004250000002-00008+00036-00019-00016+00021+00088-00062-00025+ 82CBOVIXW VIX OOPC 20211201 004250000026+00160-00126-00027+00028+00301-00008+00797+018888940000280+ 81CBOVIXW VIX OOPP 20211201 004250000002-00008+00264+00281+00284-00279-00512+00538+00575- 82CBOVIXW VIX OOPP 20211201 004250000574-00740+00774+00873-00872-00509+00576-09202-018888940023279+ 81CBOVIXW VIX OOPC 20211201 004500000002-00007+00031-00016-00014+00018+00077-00053-00021+ 82CBOVIXW VIX OOPC 20211201 004500000023+00141-00109-00024+00024+00273-00007+00687+019293680000240+ 81CBOVIXW VIX OOPP 20211201 004500000002-00007+00269+00284+00286-00282-00523+00547+00579- 82CBOVIXW VIX OOPP 20211201 004500000577-00759+00791+00876-00876-00537+00577-09312-019293680025739+ 81CBOVIXW VIX OOPC 20211201 004750000002-00006+00027-00013-00012+00016+00067-00045-00018+ 82CBOVIXW VIX OOPC 20211201 004750000019+00123-00094-00020+00020+00247-00006+00589+019601830000204+ 81CBOVIXW VIX OOPP 20211201 004750000002-00006+00273+00287+00288-00284-00533+00555+00582- 82CBOVIXW VIX OOPP 20211201 004750000581-00776+00806+00880-00880-00563+00579-09410-019601830028203+ 81CBOVIXW VIX OOPC 20211201 005000000002-00005+00024-00011-00011+00014+00059-00039-00016+ 82CBOVIXW VIX OOPC 20211201 005000000017+00110-00082-00018+00018+00226-00005+00521+020007480000180+ 81CBOVIXW VIX OOPP 20211201 005000000002-00005+00276+00289+00289-00286-00541+00560+00584- 82CBOVIXW VIX OOPP 20211201 005000000583-00790+00817+00882-00882-00584+00579-09478-020007480030679+ 81CBOVIXW VIX OOPC 20211201 005500000001-00004+00018-00008-00008+00010+00046-00029-00012+ 82CBOVIXW VIX OOPC 20211201 005500000013+00087-00063-00013+00013+00187-00004+00392+020494980000133+ 81CBOVIXW VIX OOPP 20211201 005500000001-00004+00282+00292+00292-00290-00554+00571+00588- 82CBOVIXW VIX OOPP 20211201 005500000587-00813+00837+00887-00887-00623+00581-09606-020494980035632+ 81CBOVIXW VIX OOPC 20211201 006000000001-00003+00013-00005-00005+00007+00034-00021-00008+ 82CBOVIXW VIX OOPC 20211201 006000000009+00065-00045-00009+00009+00152-00003+00275+020584000000090+ 81CBOVIXW VIX OOPP 20211201 006000000001-00003+00287+00295+00295-00293-00566+00579+00592- 82CBOVIXW VIX OOPP 20211201 006000000591-00835+00855+00891-00891-00658+00582-09723-020584000040589+ 81CBOVIXW VIX OOPC 20211201 006500000001-00002+00009-00003-00004+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20211201 006500000006+00048-00032-00006+00006+00123-00002+00191+020593760000060+ 81CBOVIXW VIX OOPP 20211201 006500000001-00002+00290+00297+00296-00295-00575+00586+00595- 82CBOVIXW VIX OOPP 20211201 006500000594-00852+00868+00894-00894-00687+00583-09808-020593760045559+ 81CBOVIXW VIX OOPC 20211201 007000000001-00002+00007-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20211201 007000000004+00038-00025-00004+00004+00102-00001+00145+020850680000045+ 81CBOVIXW VIX OOPP 20211201 007000000001-00002+00293+00297+00297-00296-00581+00589+00596- 82CBOVIXW VIX OOPP 20211201 007000000596-00862+00875+00896-00896-00708+00583-09853-020850680050543+ 81CBOVIXW VIX OOPC 20211201 007500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211201 007500000003+00029-00018-00003+00003+00083-00001+00103+020850680000031+ 81CBOVIXW VIX OOPP 20211201 007500000000-00001+00295+00298+00298-00297-00586+00592+00597- 82CBOVIXW VIX OOPP 20211201 007500000597-00871+00882+00897-00897-00727+00584-09896-020850680055529+ 81CBOVIXW VIX OOPC 20211201 008000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211201 008000000002+00022-00013-00002+00002+00067-00001+00074+020850680000021+ 81CBOVIXW VIX OOPP 20211201 008000000000-00001+00296+00299+00299-00298-00589+00595+00598- 82CBOVIXW VIX OOPP 20211201 008000000598-00878+00887+00898-00898-00743+00584-09925-020850680060520+ 81CBOVIXW VIX OOPC 20211201 008500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211201 008500000001+00017-00010-00001+00001+00055-00000+00053+020850680000015+ 81CBOVIXW VIX OOPP 20211201 008500000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211201 008500000599-00883+00890+00898-00898-00755+00584-09946-020850680065513+ 81CBOVIXW VIX OOPC 20211201 009000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211201 009000000001+00013-00007-00001+00001+00045-00000+00038+020850680000011+ 81CBOVIXW VIX OOPP 20211201 009000000000-00001+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211201 009000000599-00887+00893+00899-00899-00765+00584-09960-020850680070509+ 81CBOVIXW VIX OOPC 20211201 009500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211201 009500000001+00010-00005-00001+00001+00037-00000+00028+020850680000008+ 81CBOVIXW VIX OOPP 20211201 009500000000-00000+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211201 009500000599-00890+00895+00899-00899-00773+00584-09971-020850680075505+ 81CBOVIXW VIX OOPC 20211201 010000000000-00000+00001-00000-00000+00000+00004-00001-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00008-00004-00001+00001+00030-00000+00020+020850680000006+ 81CBOVIXW VIX OOPP 20211201 010000000000-00000+00299+00300+00300-00300-00596+00598+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00892+00896+00899-00899-00780+00585-09978-020850680080503+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211208 001000000596+00900-00900-00834+00851+00810-00285+09996+006964520009500+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211208 001000000004-00000+00000+00066-00049-00000+00300-00002-006964520000000+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211208 001050000593+00900-00900-00809+00827+00810-00270+09992+006964520009000+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211208 001050000007-00000+00000+00091-00073-00000+00315-00006-006964520000001+ 81CBOVIXW VIX OOPC 20211208 001100000000-00000+00300-00300-00297+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211208 001100000587+00900-00900-00780+00797+00810-00255+09984+006964520008501+ 81CBOVIXW VIX OOPP 20211208 001100000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211208 001100000013-00000+00000+00120-00102-00000+00330-00014-006964520000002+ 81CBOVIXW VIX OOPC 20211208 001150000000-00000+00300-00300-00294+00299+00600-00600-00564+ 82CBOVIXW VIX OOPC 20211208 001150000579+00900-00900-00747+00763+00810-00240+09969+006964520008004+ 81CBOVIXW VIX OOPP 20211208 001150000000-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20211208 001150000021-00000+00000+00153-00136-00000+00345-00030-006964520000004+ 81CBOVIXW VIX OOPC 20211208 001200000001-00001+00299-00299-00291+00297+00599-00599-00550+ 82CBOVIXW VIX OOPC 20211208 001200000567+00899-00899-00711+00726+00810-00225+09942+006964520007507+ 81CBOVIXW VIX OOPP 20211208 001200000001-00001+00001+00001+00009-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20211208 001200000033-00001+00001+00189-00174-00000+00359-00056-006964520000008+ 81CBOVIXW VIX OOPC 20211208 001250000001-00001+00299-00299-00287+00295+00599-00599-00532+ 82CBOVIXW VIX OOPC 20211208 001250000552+00899-00899-00672+00685+00810-00210+09899+006964520007014+ 81CBOVIXW VIX OOPP 20211208 001250000001-00001+00001+00001+00013-00005-00001+00001+00068- 82CBOVIXW VIX OOPP 20211208 001250000048-00001+00001+00228-00215-00000+00374-00099-006964520000014+ 81CBOVIXW VIX OOPC 20211208 001300000002-00001+00298-00298-00281+00292+00598-00598-00511+ 82CBOVIXW VIX OOPC 20211208 001300000533+00898-00898-00631+00641+00809-00196+09834+006964520006524+ 81CBOVIXW VIX OOPP 20211208 001300000002-00001+00002+00002+00019-00008-00002+00002+00089- 82CBOVIXW VIX OOPP 20211208 001300000067-00002+00002+00269-00259-00001+00389-00165-006964520000025+ 81CBOVIXW VIX OOPC 20211208 001350000002-00002+00297-00296-00273+00288+00596-00596-00487+ 82CBOVIXW VIX OOPC 20211208 001350000510+00896-00896-00588+00597+00809-00181+09739+006964520006041+ 81CBOVIXW VIX OOPP 20211208 001350000002-00002+00003+00004+00027-00012-00004+00004+00113- 82CBOVIXW VIX OOPP 20211208 001350000090-00004+00004+00312-00303-00001+00403-00260-006964520000041+ 81CBOVIXW VIX OOPC 20211208 001400000003-00003+00295-00294-00264+00282+00594-00593-00461+ 82CBOVIXW VIX OOPC 20211208 001400000484+00893-00893-00545+00552+00808-00167+09607+006964520005566+ 81CBOVIXW VIX OOPP 20211208 001400000003-00003+00005+00006+00036-00018-00006+00007+00139- 82CBOVIXW VIX OOPP 20211208 001400000116-00007+00007+00355-00348-00002+00418-00392-006964520000066+ 81CBOVIXW VIX OOPC 20211208 001450000004-00005+00293-00290-00253+00274+00590-00590-00432+ 82CBOVIXW VIX OOPC 20211208 001450000454+00890-00890-00502+00507+00807-00153+09433+006964520005101+ 81CBOVIXW VIX OOPP 20211208 001450000004-00005+00007+00010+00047-00026-00010+00010+00168- 82CBOVIXW VIX OOPP 20211208 001450000146-00010+00010+00398-00393-00003+00432-00565-006964520000102+ 81CBOVIXW VIX OOPC 20211208 001500000005-00006+00290-00286-00241+00264+00586-00585-00402+ 82CBOVIXW VIX OOPC 20211208 001500000423+00885-00885-00459+00463+00805-00140+09213+006964520004650+ 81CBOVIXW VIX OOPP 20211208 001500000005-00006+00010+00014+00059-00036-00014+00015+00197- 82CBOVIXW VIX OOPP 20211208 001500000177-00015+00015+00441-00437-00005+00445-00786-006964520000150+ 81CBOVIXW VIX OOPC 20211208 001600000008-00011+00277-00268-00210+00237+00567-00564-00340+ 82CBOVIXW VIX OOPC 20211208 001600000358+00864-00863-00383+00386+00799-00116+08471+007531650003870+ 81CBOVIXW VIX OOPP 20211208 001600000008-00011+00023+00032+00090-00063-00033+00036+00260- 82CBOVIXW VIX OOPP 20211208 001600000242-00036+00037+00517-00514-00011+00469-01528-007531650000370+ 81CBOVIXW VIX OOPC 20211208 001700000011-00015+00259-00244-00180+00207+00539-00531-00286+ 82CBOVIXW VIX OOPC 20211208 001700000302+00831-00828-00320+00322+00788-00097+07592+008153830003230+ 81CBOVIXW VIX OOPP 20211208 001700000011-00015+00041+00056+00120-00093-00061+00069+00314- 82CBOVIXW VIX OOPP 20211208 001700000298-00069+00072+00580-00578-00022+00488-02407-008153830000730+ 81CBOVIXW VIX OOPC 20211208 001800000012-00018+00236-00212-00155+00182+00497-00481-00250+ 82CBOVIXW VIX OOPC 20211208 001800000265+00778-00769-00283+00287+00768-00087+06658+009589670002885+ 81CBOVIXW VIX OOPP 20211208 001800000012-00018+00064+00088+00145-00118-00103+00119+00350- 82CBOVIXW VIX OOPP 20211208 001800000335-00122+00131+00616-00613-00042+00498-03340-009589670001385+ 81CBOVIXW VIX OOPC 20211208 001900000012-00020+00216-00186-00137+00163+00459-00436-00223+ 82CBOVIXW VIX OOPC 20211208 001900000237+00726-00711-00255+00259+00747-00078+05941+010727390002610+ 81CBOVIXW VIX OOPP 20211208 001900000012-00020+00084+00114+00163-00137-00141+00164+00377- 82CBOVIXW VIX OOPP 20211208 001900000363-00174+00189+00645-00641-00063+00506-04058-010727390002110+ 81CBOVIXW VIX OOPC 20211208 002000000012-00021+00199-00166-00122+00147+00426-00397-00198+ 82CBOVIXW VIX OOPC 20211208 002000000211+00681-00659-00228+00231+00725-00070+05347+011465990002335+ 81CBOVIXW VIX OOPP 20211208 002000000012-00021+00101+00134+00178-00153-00174+00203+00402- 82CBOVIXW VIX OOPP 20211208 002000000389-00219+00241+00672-00669-00085+00515-04652-011465990002835+ 81CBOVIXW VIX OOPC 20211208 002100000012-00021+00183-00147-00108+00132+00395-00363-00175+ 82CBOVIXW VIX OOPC 20211208 002100000187+00638-00611-00201+00204+00704-00062+04815+011919960002060+ 81CBOVIXW VIX OOPP 20211208 002100000012-00021+00117+00152+00192-00168-00205+00237+00425- 82CBOVIXW VIX OOPP 20211208 002100000413-00262+00289+00699-00696-00106+00523-05183-011919960003560+ 81CBOVIXW VIX OOPC 20211208 002200000012-00021+00169-00132-00097+00119+00367-00331-00157+ 82CBOVIXW VIX OOPC 20211208 002200000168+00598-00566-00180+00183+00681-00056+04363+012439850001850+ 81CBOVIXW VIX OOPP 20211208 002200000012-00021+00131+00168+00203-00181-00233+00269+00443- 82CBOVIXW VIX OOPP 20211208 002200000432-00302+00334+00720-00717-00129+00529-05635-012439850004350+ 81CBOVIXW VIX OOPC 20211208 002300000011-00020+00156-00118-00088+00109+00341-00303-00142+ 82CBOVIXW VIX OOPC 20211208 002300000152+00560-00524-00163+00166+00658-00050+03978+012957910001680+ 81CBOVIXW VIX OOPP 20211208 002300000011-00020+00144+00182+00212-00191-00259+00297+00458- 82CBOVIXW VIX OOPP 20211208 002300000448-00340+00376+00737-00734-00152+00534-06020-012957910005180+ 81CBOVIXW VIX OOPC 20211208 002400000011-00020+00145-00107-00080+00100+00318-00278-00129+ 82CBOVIXW VIX OOPC 20211208 002400000139+00525-00486-00149+00151+00635-00046+03640+013416960001530+ 81CBOVIXW VIX OOPP 20211208 002400000011-00020+00155+00193+00220-00200-00282+00322+00471- 82CBOVIXW VIX OOPP 20211208 002400000461-00375+00414+00751-00749-00175+00539-06359-013416960006030+ 81CBOVIXW VIX OOPC 20211208 002500000010-00019+00134-00097-00073+00092+00297-00255-00118+ 82CBOVIXW VIX OOPC 20211208 002500000127+00492-00451-00136+00138+00612-00042+03343+013842870001400+ 81CBOVIXW VIX OOPP 20211208 002500000010-00019+00166+00203+00227-00208-00303+00345+00482- 82CBOVIXW VIX OOPP 20211208 002500000473-00408+00449+00764-00762-00198+00543-06656-013842870006900+ 81CBOVIXW VIX OOPC 20211208 002600000010-00019+00125-00088-00067+00085+00278-00235-00109+ 82CBOVIXW VIX OOPC 20211208 002600000117+00463-00419-00125+00127+00590-00039+03086+014257740001290+ 81CBOVIXW VIX OOPP 20211208 002600000010-00019+00175+00212+00233-00215-00322+00365+00491- 82CBOVIXW VIX OOPP 20211208 002600000483-00437+00481+00775-00773-00220+00546-06913-014257740007790+ 81CBOVIXW VIX OOPC 20211208 002700000010-00018+00117-00080-00061+00079+00260-00217-00100+ 82CBOVIXW VIX OOPC 20211208 002700000108+00436-00390-00115+00117+00568-00036+02854+014628830001190+ 81CBOVIXW VIX OOPP 20211208 002700000010-00018+00183+00220+00238-00221-00340+00383+00500- 82CBOVIXW VIX OOPP 20211208 002700000492-00464+00510+00785-00783-00242+00549-07144-014628830008690+ 81CBOVIXW VIX OOPC 20211208 002800000009-00018+00109-00073-00057+00073+00244-00201-00092+ 82CBOVIXW VIX OOPC 20211208 002800000100+00411-00364-00107+00108+00547-00033+02647+014968920001100+ 81CBOVIXW VIX OOPP 20211208 002800000009-00018+00191+00227+00243-00227-00356+00399+00508- 82CBOVIXW VIX OOPP 20211208 002800000500-00489+00536+00793-00792-00263+00552-07352-014968920009600+ 81CBOVIXW VIX OOPC 20211208 002900000009-00017+00102-00067-00052+00067+00229-00186-00085+ 82CBOVIXW VIX OOPC 20211208 002900000092+00387-00339-00098+00100+00527-00030+02448+015232610001010+ 81CBOVIXW VIX OOPP 20211208 002900000009-00017+00198+00233+00248-00233-00371+00414+00515- 82CBOVIXW VIX OOPP 20211208 002900000508-00513+00561+00802-00800-00283+00554-07551-015232610010510+ 81CBOVIXW VIX OOPC 20211208 003000000008-00016+00096-00061-00049+00063+00216-00173-00079+ 82CBOVIXW VIX OOPC 20211208 003000000085+00365-00318-00091+00093+00507-00028+02283+015541970000940+ 81CBOVIXW VIX OOPP 20211208 003000000008-00016+00204+00239+00251-00237-00384+00427+00521- 82CBOVIXW VIX OOPP 20211208 003000000515-00535+00582+00809-00807-00303+00556-07716-015541970011440+ 81CBOVIXW VIX OOPC 20211208 003250000007-00015+00082-00050-00040+00053+00186-00145-00066+ 82CBOVIXW VIX OOPC 20211208 003250000071+00317-00270-00076+00077+00461-00023+01916+016153610000781+ 81CBOVIXW VIX OOPP 20211208 003250000007-00015+00218+00250+00260-00247-00414+00455+00534- 82CBOVIXW VIX OOPP 20211208 003250000529-00582+00630+00824-00823-00349+00561-08083-016153610013780+ 81CBOVIXW VIX OOPC 20211208 003500000006-00013+00071-00041-00034+00045+00161-00122-00055+ 82CBOVIXW VIX OOPC 20211208 003500000060+00278-00231-00064+00065+00420-00020+01633+016722590000660+ 81CBOVIXW VIX OOPP 20211208 003500000006-00013+00229+00259+00266-00255-00439+00478+00545- 82CBOVIXW VIX OOPP 20211208 003500000540-00622+00669+00836-00835-00390+00565-08366-016722590016160+ 81CBOVIXW VIX OOPC 20211208 003750000006-00012+00061-00034-00028+00038+00139-00102-00046+ 82CBOVIXW VIX OOPC 20211208 003750000049+00242-00196-00052+00053+00381-00016+01365+017029390000540+ 81CBOVIXW VIX OOPP 20211208 003750000006-00012+00239+00266+00272-00262-00461+00498+00554- 82CBOVIXW VIX OOPP 20211208 003750000551-00658+00704+00848-00847-00429+00568-08633-017029390018540+ 81CBOVIXW VIX OOPC 20211208 004000000005-00010+00050-00026-00022+00030+00117-00083-00036+ 82CBOVIXW VIX OOPC 20211208 004000000039+00206-00163-00041+00042+00343-00013+01103+017064680000420+ 81CBOVIXW VIX OOPP 20211208 004000000005-00010+00250+00274+00278-00270-00483+00517+00564- 82CBOVIXW VIX OOPP 20211208 004000000561-00694+00737+00859-00858-00467+00572-08895-017064680020920+ 81CBOVIXW VIX OOPC 20211208 004250000004-00008+00041-00020-00017+00024+00097-00067-00028+ 82CBOVIXW VIX OOPC 20211208 004250000030+00174-00134-00031+00032+00308-00010+00878+017015320000321+ 81CBOVIXW VIX OOPP 20211208 004250000004-00008+00259+00280+00283-00276-00503+00533+00572- 82CBOVIXW VIX OOPP 20211208 004250000570-00726+00766+00869-00868-00502+00575-09120-017015320023320+ 81CBOVIXW VIX OOPC 20211208 004500000004-00008+00038-00018-00016+00022+00089-00060-00026+ 82CBOVIXW VIX OOPC 20211208 004500000028+00160-00121-00029+00030+00284-00009+00809+017666910000301+ 81CBOVIXW VIX OOPP 20211208 004500000004-00008+00262+00282+00284-00278-00511+00540+00574- 82CBOVIXW VIX OOPP 20211208 004500000572-00740+00779+00871-00870-00526+00576-09189-017666910025800+ 81CBOVIXW VIX OOPC 20211208 004750000004-00008+00035-00016-00015+00020+00082-00055-00024+ 82CBOVIXW VIX OOPC 20211208 004750000026+00147-00110-00027+00028+00263-00008+00746+018236600000281+ 81CBOVIXW VIX OOPP 20211208 004750000004-00008+00265+00284+00285-00280-00518+00545+00576- 82CBOVIXW VIX OOPP 20211208 004750000574-00753+00790+00873-00872-00547+00576-09253-018236600028280+ 81CBOVIXW VIX OOPC 20211208 005000000003-00007+00032-00015-00014+00019+00075-00050-00022+ 82CBOVIXW VIX OOPC 20211208 005000000024+00135-00100-00025+00026+00244-00008+00686+018731670000261+ 81CBOVIXW VIX OOPP 20211208 005000000003-00007+00268+00285+00286-00281-00524+00550+00578- 82CBOVIXW VIX OOPP 20211208 005000000576-00765+00800+00875-00874-00566+00577-09312-018731670030760+ 81CBOVIXW VIX OOPC 20211208 005500000003-00006+00027-00012-00012+00016+00064-00041-00019+ 82CBOVIXW VIX OOPC 20211208 005500000020+00114-00083-00021+00022+00211-00007+00577+019517490000221+ 81CBOVIXW VIX OOPP 20211208 005500000003-00006+00273+00288+00288-00284-00536+00559+00581- 82CBOVIXW VIX OOPP 20211208 005500000580-00786+00817+00879-00878-00599+00578-09422-019517490035720+ 81CBOVIXW VIX OOPC 20211208 006000000002-00005+00023-00009-00009+00013+00053-00033-00015+ 82CBOVIXW VIX OOPC 20211208 006000000017+00096-00068-00018+00018+00182-00005+00475+020047290000182+ 81CBOVIXW VIX OOPP 20211208 006000000002-00005+00277+00291+00290-00287-00547+00567+00585- 82CBOVIXW VIX OOPP 20211208 006000000583-00804+00832+00882-00882-00628+00579-09523-020047290040680+ 81CBOVIXW VIX OOPC 20211208 006500000002-00004+00018-00007-00007+00011+00043-00026-00012+ 82CBOVIXW VIX OOPC 20211208 006500000013+00079-00054-00014+00014+00155-00004+00378+020317170000142+ 81CBOVIXW VIX OOPP 20211208 006500000002-00004+00282+00293+00293-00289-00557+00574+00588- 82CBOVIXW VIX OOPP 20211208 006500000587-00821+00846+00886-00886-00654+00580-09621-020317170045640+ 81CBOVIXW VIX OOPC 20211208 007000000002-00004+00016-00006-00006+00009+00037-00022-00010+ 82CBOVIXW VIX OOPC 20211208 007000000011+00068-00046-00012+00012+00136-00004+00321+020763390000120+ 81CBOVIXW VIX OOPP 20211208 007000000002-00004+00284+00294+00294-00291-00563+00578+00590- 82CBOVIXW VIX OOPP 20211208 007000000589-00832+00854+00888-00888-00674+00581-09678-020763390050618+ 81CBOVIXW VIX OOPC 20211208 007500000001-00004+00014-00005-00006+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20211208 007500000010+00061-00041-00011+00011+00123-00003+00290+021354680000110+ 81CBOVIXW VIX OOPP 20211208 007500000001-00004+00286+00295+00294-00292-00566+00581+00591- 82CBOVIXW VIX OOPP 20211208 007500000590-00839+00859+00889-00889-00687+00581-09709-021354680055608+ 81CBOVIXW VIX OOPC 20211208 008000000001-00003+00013-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20211208 008000000009+00055-00036-00010+00010+00111-00003+00262+021861800000100+ 81CBOVIXW VIX OOPP 20211208 008000000001-00003+00287+00296+00295-00293-00570+00583+00592- 82CBOVIXW VIX OOPP 20211208 008000000591-00845+00864+00890-00890-00699+00582-09737-021861800060598+ 81CBOVIXW VIX OOPC 20211208 008500000001-00003+00011-00004-00005+00007+00027-00015-00008+ 82CBOVIXW VIX OOPC 20211208 008500000008+00050-00032-00009+00009+00101-00003+00235+022290600000090+ 81CBOVIXW VIX OOPP 20211208 008500000001-00003+00289+00296+00295-00293-00573+00585+00592- 82CBOVIXW VIX OOPP 20211208 008500000592-00850+00868+00891-00891-00709+00582-09763-022290600065588+ 81CBOVIXW VIX OOPC 20211208 009000000001-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20211208 009000000008+00045-00029-00008+00008+00092-00002+00215+022716790000083+ 81CBOVIXW VIX OOPP 20211208 009000000001-00003+00290+00297+00296-00294-00575+00586+00593- 82CBOVIXW VIX OOPP 20211208 009000000592-00855+00871+00892-00892-00718+00582-09784-022716790070580+ 81CBOVIXW VIX OOPC 20211208 009500000001-00003+00009-00003-00004+00006+00022-00012-00006+ 82CBOVIXW VIX OOPC 20211208 009500000007+00041-00026-00007+00007+00084-00002+00195+023076240000075+ 81CBOVIXW VIX OOPP 20211208 009500000001-00003+00291+00297+00296-00294-00577+00588+00594- 82CBOVIXW VIX OOPP 20211208 009500000593-00859+00874+00893-00893-00726+00582-09804-023076240075572+ 81CBOVIXW VIX OOPC 20211208 010000000001-00002+00009-00003-00004+00005+00020-00011-00006+ 82CBOVIXW VIX OOPC 20211208 010000000006+00037-00023-00007+00007+00077-00002+00176+023370710000068+ 81CBOVIXW VIX OOPP 20211208 010000000001-00002+00291+00297+00296-00295-00580+00589+00594- 82CBOVIXW VIX OOPP 20211208 010000000594-00863+00877+00893-00893-00733+00583-09823-023370710080565+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001005 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000065753 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000161644 01000020220106AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000008219 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000084932 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000027397 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000104110 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000049315 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000123288 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000142466 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000295010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000355010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000063014 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000153425 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000232877 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000309589 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000394521 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000479452 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000561644 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000643836 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000728767 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000813699 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000901370 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000980822 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004750300003000000001063014 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004750300003000000001153425 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004750300003000000001232877 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004750300003000000001309589 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004750300003000000001400000 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004750300003000000001476712 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001561644 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001649315 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001728767 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001813699 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001898630 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001980822 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000101370 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000350685 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000600000 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000019178 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000095890 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000194521 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000268493 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000345205 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000441096 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000517808 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000594521 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000690411 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000767123 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000863014 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000939726 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001016438 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001112329 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001191781 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001265753 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001342466 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001438356 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001515068 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001613699 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001687671 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001764384 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001860274 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001936986 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002013699 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002109589 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002189041 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002284931 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002358904 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002435617 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002512329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002608219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002684931 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002780822 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002857534 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002936986 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000063014 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000153425 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000232877 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000309589 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000063014 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000153425 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000232877 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000309589 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000030137 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000106849 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000202740 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000279452 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000356164 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000605479 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000854795 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000950685 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001027397 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001104110 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001200000 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001602740 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002101370 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000024658 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000120548 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000197260 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000273973 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000347945 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000446575 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000523288 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000600000 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000695890 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000024658 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000120548 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000197260 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000273973 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000347945 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000446575 00100020220420VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202111202112 100010001100 15 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20211110 0000000000000000090000300003000000000005479 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000041096 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000063014 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000082192 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000101370 01000020211215VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990125Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990125Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990125Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988125Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986375Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009982875Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009982875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009978375Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009978375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009973000Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009973000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009967500Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009964125Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009964125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009956375Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009956375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009950750Y 82CFXAMB1 AMB30 FUT 202211 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009950750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009945000Y 82CFXAMB1 AMB30 FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009945000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009939750Y 82CFXAMB1 AMB30 FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009939750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009934500Y 82CFXAMB1 AMB30 FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009934500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009928375Y 82CFXAMB1 AMB30 FUT 202303 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009928375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009922125Y 82CFXAMB1 AMB30 FUT 202304 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009922125+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009915750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009915750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009909875Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009909875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009904125Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009904125+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009898375Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009898375+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009892625Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009892625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009889000Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009889000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009985125Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009985125+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982625+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968125+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009951375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009940125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009929000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009921875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009910000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009889250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009885250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875375+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864625+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151200+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151200+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151210+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151210+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150745+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150885+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150815+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150815+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005830745Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00175+10000+000000005830745+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009895007Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009895007+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003568195Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00107+10000+000000003568195+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006571206Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00197+10000+000000006571206+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004842632Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00145+10000+000000004842632+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003607539Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00108+10000+000000003607539+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008161973Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008161973+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008835302Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008835302+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009626732Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009626732+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012949831Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002949831+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008953524Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008953524+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008965123Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008965123+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008213888Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008213888+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05545+10000+000000000184945+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000205003+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000222099+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000232500+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000241531+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000247489+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000249625+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00555+10000+000000000184945+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000205003+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000222099+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000232500+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000241531+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000247489+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05187+10000+000000000173000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05667+10000+000000000189000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05847+10000+000000000195000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05847+10000+000000000195000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05847+10000+000000000195000+