0 CFX 20211105SFC 202111051650U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000739800 T BRLBUSD$0000181369 T CADCUSD$0000803212 T CHFSUSD$0001096130 T CNYCUSD$0000156279 T COPEUSD$0000000257 T CZKKUSD$0000045795 T DKKFUSD$0000155349 T EURUUSD$0001155400 T GBPLUSD$0001348600 T HKDHUSD$0000128460 T HUFHUSD$0000003221 T JPYYUSD$0000008820 T KRWWUSD$0000000843 T MXNPUSD$0000049164 T MYRMUSD$0000240413 T NOKNUSD$0000116762 T NZDZUSD$0000711700 T PLNPUSD$0000251325 T RUBRUSD$0000014037 T SEKKUSD$0000116611 T SGDJUSD$0000740466 T THBOUSD$0000030151 T TRYTUSD$0000103123 T TWDQUSD$0000035878 T ZARZUSD$0000066452 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0119038600300000009000300003000000040032877 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0102579600270000006500300003000000040128767 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0094972600230000005350300003000000040205479 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0086401100200000004700300003000000040282192 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0079397100180000004250300003000000050356164 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071857500160000003750300003000000050454795 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066842100075000003500300003000000060531507 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064099100075000003300300003000000060608219 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061124400075000003650300003000000080704110 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0110408800075000000000300003000000040013699 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0112026700075000000000300003000000040049315 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0109678700075000000000300003000000040071233 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0109980600075000000000300003000000040090411 00100020211208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00299+00300+00600-00600-00586+ 82CBOVIX VIX OOPC 20211117 001000000599+00900-00900-00794+00827+00810-00253+09998+009342020008440+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20211117 001000000001-00000+00000+00106-00073-00000+00300-00001-009342020000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00298+00300+00600-00600-00577+ 82CBOVIX VIX OOPC 20211117 001050000598+00900-00900-00759+00787+00810-00238+09996+009342020007940+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00000+00002-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20211117 001050000002-00000+00000+00141-00113-00000+00315-00003-009342020000000+ 81CBOVIX VIX OOPC 20211117 001100000000-00000+00300-00300-00296+00300+00600-00600-00564+ 82CBOVIX VIX OOPC 20211117 001100000594+00900-00900-00720+00741+00810-00223+09991+009342020007441+ 81CBOVIX VIX OOPP 20211117 001100000000-00000+00000+00000+00004-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20211117 001100000006-00000+00000+00180-00159-00000+00330-00008-009342020000001+ 81CBOVIX VIX OOPC 20211117 001150000000-00000+00300-00300-00293+00300+00600-00600-00547+ 82CBOVIX VIX OOPC 20211117 001150000586+00900-00900-00678+00693+00810-00208+09979+009342020006942+ 81CBOVIX VIX OOPP 20211117 001150000000-00000+00000+00000+00007-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20211117 001150000014-00000+00000+00222-00207-00000+00345-00020-009342020000002+ 81CBOVIX VIX OOPC 20211117 001200000001-00000+00300-00300-00288+00300+00600-00600-00526+ 82CBOVIX VIX OOPC 20211117 001200000571+00900-00900-00634+00644+00810-00193+09956+009342020006445+ 81CBOVIX VIX OOPP 20211117 001200000001-00000+00000+00000+00012-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20211117 001200000029-00000+00000+00266-00256-00000+00360-00043-009342020000005+ 81CBOVIX VIX OOPC 20211117 001250000002-00001+00299-00299-00282+00300+00599-00599-00502+ 82CBOVIX VIX OOPC 20211117 001250000548+00899-00899-00588+00595+00810-00178+09913+009342020005950+ 81CBOVIX VIX OOPP 20211117 001250000001-00001+00001+00001+00018-00000+00001+00001+00098- 82CBOVIX VIX OOPP 20211117 001250000052-00001+00001+00312-00305-00000+00374-00086-009342020000010+ 81CBOVIX VIX OOPC 20211117 001300000002-00002+00299-00298-00274+00299+00598-00598-00473+ 82CBOVIX VIX OOPC 20211117 001300000518+00898-00898-00541+00546+00809-00164+09841+009342020005459+ 81CBOVIX VIX OOPP 20211117 001300000002-00002+00001+00002+00026-00001-00002+00002+00127- 82CBOVIX VIX OOPP 20211117 001300000082-00002+00002+00359-00354-00001+00389-00158-009342020000019+ 81CBOVIX VIX OOPC 20211117 001350000004-00003+00298-00297-00263+00298+00597-00597-00442+ 82CBOVIX VIX OOPC 20211117 001350000482+00897-00897-00495+00497+00809-00149+09729+009342020004974+ 81CBOVIX VIX OOPP 20211117 001350000004-00003+00002+00003+00037-00002-00003+00003+00158- 82CBOVIX VIX OOPP 20211117 001350000118-00003+00003+00405-00403-00001+00404-00270-009342020000034+ 81CBOVIX VIX OOPC 20211117 001400000005-00006+00296-00294-00250+00293+00594-00594-00408+ 82CBOVIX VIX OOPC 20211117 001400000442+00894-00894-00448+00450+00808-00135+09570+009304810004498+ 81CBOVIX VIX OOPP 20211117 001400000005-00006+00004+00006+00050-00007-00006+00006+00192- 82CBOVIX VIX OOPP 20211117 001400000158-00006+00006+00452-00450-00002+00418-00429-009304810000058+ 81CBOVIX VIX OOPC 20211117 001450000006-00008+00294-00292-00237+00287+00592-00592-00373+ 82CBOVIX VIX OOPC 20211117 001450000399+00892-00892-00401+00402+00808-00121+09404+008975850004022+ 81CBOVIX VIX OOPP 20211117 001450000006-00008+00006+00008+00063-00013-00008+00008+00227- 82CBOVIX VIX OOPP 20211117 001450000201-00008+00008+00499-00498-00002+00432-00595-008975850000082+ 81CBOVIX VIX OOPC 20211117 001500000008-00016+00288-00283-00217+00273+00583-00582-00336+ 82CBOVIX VIX OOPC 20211117 001500000359+00883-00882-00361+00362+00805-00108+08957+009742900003615+ 81CBOVIX VIX OOPP 20211117 001500000008-00016+00012+00017+00083-00027-00017+00017+00264- 82CBOVIX VIX OOPP 20211117 001500000241-00017+00018+00539-00538-00005+00444-01042-009742900000175+ 81CBOVIX VIX OOPC 20211117 001600000012-00029+00275-00263-00181+00238+00565-00562-00267+ 82CBOVIX VIX OOPC 20211117 001600000281+00863-00862-00281+00282+00799-00084+08108+009894050002815+ 81CBOVIX VIX OOPP 20211117 001600000012-00029+00025+00037+00119-00062-00035+00037+00333- 82CBOVIX VIX OOPP 20211117 001600000319-00037+00037+00619-00618-00011+00468-01891-009894050000375+ 81CBOVIX VIX OOPC 20211117 001700000014-00044+00253-00227-00146+00196+00533-00525-00209+ 82CBOVIX VIX OOPC 20211117 001700000219+00827-00825-00219+00219+00787-00066+06987+010554360002190+ 81CBOVIX VIX OOPP 20211117 001700000014-00044+00047+00073+00154-00104-00067+00075+00391- 82CBOVIX VIX OOPP 20211117 001700000381-00073+00075+00681-00681-00023+00487-03012-010554360000750+ 81CBOVIX VIX OOPC 20211117 001800000014-00054+00226-00182-00118+00160+00490-00471-00167+ 82CBOVIX VIX OOPC 20211117 001800000174+00776-00770-00174+00174+00771-00052+05871+011481240001740+ 81CBOVIX VIX OOPP 20211117 001800000014-00054+00074+00118+00182-00140-00110+00129+00433- 82CBOVIX VIX OOPP 20211117 001800000426-00124+00130+00726-00726-00039+00501-04128-011481240001300+ 81CBOVIX VIX OOPC 20211117 001900000013-00056+00199-00138-00096+00131+00443-00409-00134+ 82CBOVIX VIX OOPC 20211117 001900000140+00719-00705-00140+00140+00751-00042+04911+012326470001400+ 81CBOVIX VIX OOPP 20211117 001900000013-00056+00101+00162+00204-00169-00157+00190+00466- 82CBOVIX VIX OOPP 20211117 001900000460-00181+00195+00760-00760-00059+00511-05088-012326470001960+ 81CBOVIX VIX OOPC 20211117 002000000011-00056+00174-00101-00081+00111+00397-00345-00112+ 82CBOVIX VIX OOPC 20211117 002000000117+00658-00630-00117+00117+00728-00035+04151+013360620001175+ 81CBOVIX VIX OOPP 20211117 002000000011-00056+00126+00199+00219-00189-00203+00255+00488- 82CBOVIX VIX OOPP 20211117 002000000483-00242+00270+00783-00782-00082+00518-05848-013360620002735+ 81CBOVIX VIX OOPC 20211117 002100000009-00052+00152-00073-00067+00093+00354-00288-00093+ 82CBOVIX VIX OOPC 20211117 002100000097+00600-00558-00097+00097+00704-00029+03513+014081260000975+ 81CBOVIX VIX OOPP 20211117 002100000009-00052+00148+00227+00233-00207-00246+00312+00507- 82CBOVIX VIX OOPP 20211117 002100000503-00300+00342+00803-00802-00106+00524-06486-014081260003535+ 81CBOVIX VIX OOPC 20211117 002200000007-00049+00132-00051-00058+00079+00316-00238-00079+ 82CBOVIX VIX OOPC 20211117 002200000083+00545-00487-00082+00083+00678-00025+03004+014815860000826+ 81CBOVIX VIX OOPP 20211117 002200000007-00049+00168+00249+00242-00221-00284+00362+00521- 82CBOVIX VIX OOPP 20211117 002200000517-00355+00413+00818-00817-00132+00528-06995-014815860004386+ 81CBOVIX VIX OOPC 20211117 002300000005-00046+00116-00037-00052+00071+00282-00196-00071+ 82CBOVIX VIX OOPC 20211117 002300000074+00495-00423-00074+00074+00651-00022+02648+015801050000741+ 81CBOVIX VIX OOPP 20211117 002300000005-00046+00184+00263+00248-00229-00318+00404+00529- 82CBOVIX VIX OOPP 20211117 002300000526-00405+00477+00826-00826-00159+00531-07350-015801050005301+ 81CBOVIX VIX OOPC 20211117 002400000004-00042+00102-00025-00046+00063+00253-00163-00063+ 82CBOVIX VIX OOPC 20211117 002400000065+00449-00366-00065+00066+00624-00020+02333+016558770000656+ 81CBOVIX VIX OOPP 20211117 002400000004-00042+00198+00275+00254-00237-00347+00437+00537- 82CBOVIX VIX OOPP 20211117 002400000535-00451+00534+00835-00834-00186+00533-07666-016558770006215+ 81CBOVIX VIX OOPC 20211117 002500000003-00039+00090-00017-00040+00055+00226-00134-00055+ 82CBOVIX VIX OOPC 20211117 002500000057+00408-00317-00057+00057+00597-00017+02052+017158310000575+ 81CBOVIX VIX OOPP 20211117 002500000003-00039+00210+00283+00260-00245-00374+00466+00545- 82CBOVIX VIX OOPP 20211117 002500000543-00492+00583+00843-00842-00213+00536-07947-017158310007135+ 81CBOVIX VIX OOPC 20211117 002600000002-00036+00080-00011-00037+00050+00204-00113-00050+ 82CBOVIX VIX OOPC 20211117 002600000052+00373-00275-00052+00052+00570-00016+01851+017912100000525+ 81CBOVIX VIX OOPP 20211117 002600000002-00036+00220+00289+00263-00250-00396+00487+00550- 82CBOVIX VIX OOPP 20211117 002600000548-00527+00625+00848-00847-00240+00537-08148-017912100008085+ 81CBOVIX VIX OOPC 20211117 002700000001-00034+00071-00006-00034+00046+00184-00095-00045+ 82CBOVIX VIX OOPC 20211117 002700000047+00340-00239-00047+00047+00543-00014+01666+018530860000475+ 81CBOVIX VIX OOPP 20211117 002700000001-00034+00229+00294+00266-00254-00416+00505+00555- 82CBOVIX VIX OOPP 20211117 002700000553-00560+00661+00853-00852-00267+00539-08332-018530860009035+ 81CBOVIX VIX OOPC 20211117 002800000000-00031+00064-00003-00030+00041+00167-00079-00040+ 82CBOVIX VIX OOPC 20211117 002800000042+00311-00208-00042+00042+00517-00013+01493+019021210000425+ 81CBOVIX VIX OOPP 20211117 002800000000-00031+00236+00297+00270-00259-00433+00521+00560- 82CBOVIX VIX OOPP 20211117 002800000558-00589+00692+00858-00857-00293+00540-08506-019021210009985+ 81CBOVIX VIX OOPC 20211117 002900000000-00028+00056-00000-00027+00036+00150-00066-00036+ 82CBOVIX VIX OOPC 20211117 002900000037+00283-00180-00037+00037+00492-00011+01328+019385240000375+ 81CBOVIX VIX OOPP 20211117 002900000000-00028+00244+00300+00273-00264-00450+00534+00564- 82CBOVIX VIX OOPP 20211117 002900000563-00617+00720+00863-00862-00318+00542-08671-019385240010935+ 81CBOVIX VIX OOPC 20211117 003000000000+00025+00050-00002+00023+00032+00134-00054-00031+ 82CBOVIX VIX OOPC 20211117 003000000032+00257-00155-00032+00032+00467-00010+01168+019620140000325+ 81CBOVIX VIX OOPP 20211117 003000000000+00025+00250+00302+00277-00268-00466+00546+00569- 82CBOVIX VIX OOPP 20211117 003000000568-00643+00745+00868-00867-00343+00543-08830-019620140011885+ 81CBOVIX VIX OOPC 20211117 003250000001+00020+00038-00004+00018+00024+00105-00035-00024+ 82CBOVIX VIX OOPC 20211117 003250000025+00206-00110-00025+00025+00409-00008+00905+020526810000250+ 81CBOVIX VIX OOPP 20211117 003250000001+00020+00262+00304+00282-00276-00495+00565+00576- 82CBOVIX VIX OOPP 20211117 003250000575-00694+00790+00875-00875-00401+00545-09093-020526810014310+ 81CBOVIX VIX OOPC 20211117 003500000001+00015+00028-00005+00013+00017+00080-00021-00017+ 82CBOVIX VIX OOPC 20211117 003500000017+00161-00074-00017+00017+00355-00005+00659+020847950000175+ 81CBOVIX VIX OOPP 20211117 003500000001+00015+00272+00305+00287-00283-00520+00579+00583- 82CBOVIX VIX OOPP 20211117 003500000583-00739+00826+00883-00882-00455+00548-09340-020847950016735+ 81CBOVIX VIX OOPC 20211117 003750000001+00011+00021-00005+00010+00013+00062-00013-00012+ 82CBOVIX VIX OOPC 20211117 003750000013+00127-00051-00013+00013+00306-00004+00493+021241010000128+ 81CBOVIX VIX OOPP 20211117 003750000001+00011+00279+00305+00290-00287-00538+00587+00588- 82CBOVIX VIX OOPP 20211117 003750000587-00773+00849+00887-00887-00504+00549-09506-021241010019187+ 81CBOVIX VIX OOPC 20211117 004000000001+00010+00017-00005+00009+00011+00051-00009-00011+ 82CBOVIX VIX OOPC 20211117 004000000011+00107-00039-00011+00011+00267-00003+00422+022182670000111+ 81CBOVIX VIX OOPP 20211117 004000000001+00010+00283+00305+00291-00289-00549+00591+00589- 82CBOVIX VIX OOPP 20211117 004000000589-00793+00861+00889-00889-00543+00550-09577-022182670021671+ 81CBOVIX VIX OOPC 20211117 004250000001+00008+00014-00005+00007+00009+00042-00006-00009+ 82CBOVIX VIX OOPC 20211117 004250000009+00089-00029-00009+00009+00233-00003+00357+022920870000095+ 81CBOVIX VIX OOPP 20211117 004250000001+00008+00286+00305+00293-00291-00558+00594+00591- 82CBOVIX VIX OOPP 20211117 004250000591-00811+00870+00891-00891-00577+00550-09642-022920870024154+ 81CBOVIX VIX OOPC 20211117 004500000001+00007+00011-00004+00006+00008+00036-00004-00008+ 82CBOVIX VIX OOPC 20211117 004500000008+00076-00023-00008+00008+00204-00002+00309+023649800000083+ 81CBOVIX VIX OOPP 20211117 004500000001+00007+00289+00304+00294-00292-00564+00596+00592- 82CBOVIX VIX OOPP 20211117 004500000592-00824+00877+00892-00892-00606+00550-09690-023649800026642+ 81CBOVIX VIX OOPC 20211117 004750000001+00006+00009-00004+00006+00007+00030-00003-00007+ 82CBOVIX VIX OOPC 20211117 004750000007+00065-00018-00007+00007+00179-00002+00264+024218540000071+ 81CBOVIX VIX OOPP 20211117 004750000001+00006+00291+00304+00294-00293-00570+00597+00593- 82CBOVIX VIX OOPP 20211117 004750000593-00835+00882+00893-00893-00631+00551-09735-024218540029130+ 81CBOVIX VIX OOPC 20211117 005000000001+00005+00008-00004+00005+00006+00025-00002-00006+ 82CBOVIX VIX OOPC 20211117 005000000006+00054-00013-00006+00006+00156-00002+00220+024619070000059+ 81CBOVIX VIX OOPP 20211117 005000000001+00005+00292+00304+00295-00294-00575+00598+00594- 82CBOVIX VIX OOPP 20211117 005000000594-00846+00887+00894-00894-00654+00551-09778-024619070031618+ 81CBOVIX VIX OOPC 20211117 005500000001+00003+00005-00002+00003+00003+00016-00000-00003+ 82CBOVIX VIX OOPC 20211117 005500000003+00036-00007-00003+00003+00115-00001+00136+024799700000035+ 81CBOVIX VIX OOPP 20211117 005500000001+00003+00295+00302+00297-00297-00584+00600+00597- 82CBOVIX VIX OOPP 20211117 005500000597-00864+00893+00897-00897-00695+00552-09863-024799700036594+ 81CBOVIX VIX OOPC 20211117 006000000000+00002+00003-00002+00002+00002+00010-00000+00002+ 82CBOVIX VIX OOPC 20211117 006000000002+00023-00003-00002+00002+00084-00001+00081+024799700000020+ 81CBOVIX VIX OOPP 20211117 006000000000+00002+00297+00302+00298-00298-00590+00600+00598- 82CBOVIX VIX OOPP 20211117 006000000598-00877+00897+00898-00898-00726+00552-09917-024799700041579+ 81CBOVIX VIX OOPC 20211117 006500000000+00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20211117 006500000001+00015-00002-00001+00001+00060-00000+00049+024799700000012+ 81CBOVIX VIX OOPP 20211117 006500000000+00001+00298+00301+00299-00299-00594+00600+00599- 82CBOVIX VIX OOPP 20211117 006500000599-00885+00898+00899-00899-00750+00553-09950-024799700046571+ 81CBOVIX VIX OOPC 20211117 007000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20211117 007000000001+00010-00001-00001+00001+00044-00000+00030+024799700000007+ 81CBOVIX VIX OOPP 20211117 007000000000+00001+00299+00301+00299-00299-00596+00600+00599- 82CBOVIX VIX OOPP 20211117 007000000599-00890+00899+00899-00899-00766+00553-09969-024799700051566+ 81CBOVIX VIX OOPC 20211117 007500000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 007500000000+00007-00000-00000+00000+00031-00000+00018+024799700000004+ 81CBOVIX VIX OOPP 20211117 007500000000+00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000600-00893+00900+00900-00900-00779+00553-09980-024799700056563+ 81CBOVIX VIX OOPC 20211117 008000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00004-00000-00000+00000+00023-00000+00011+024799700000003+ 81CBOVIX VIX OOPP 20211117 008000000000+00000+00300+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00896+00900+00900-00900-00787+00553-09988-024799700061562+ 81CBOVIX VIX OOPC 20211117 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00003-00000-00000+00000+00016-00000+00007+024799700000002+ 81CBOVIX VIX OOPP 20211117 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00897+00900+00900-00900-00794+00553-09992-024799700066561+ 81CBOVIX VIX OOPC 20211117 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00002-00000-00000+00000+00012-00000+00004+024799700000001+ 81CBOVIX VIX OOPP 20211117 009000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00898+00900+00900-00900-00798+00553-09995-024799700071560+ 81CBOVIX VIX OOPC 20211117 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00001-00000-00000+00000+00008-00000+00003+024799700000001+ 81CBOVIX VIX OOPP 20211117 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00899+00900+00900-00900-00802+00553-09996-024799700076559+ 81CBOVIX VIX OOPC 20211117 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00001-00000+00000+00000+00006-00000+00002+024799700000000+ 81CBOVIX VIX OOPP 20211117 010000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00899+00900+00900-00900-00804+00553-09997-024799700081559+ 81CBOVIX VIX OOPC 20211117 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00000-00000+00000+00000+00003-00000+00000+024799700000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00900+00900+00900-00900-00807+00553-09998-024799700091559+ 81CBOVIX VIX OOPC 20211117 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00000-00000+00000+00000+00002-00000+00000+024799700000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00900+00900+00900-00900-00808+00553-09999-024799700101559+ 81CBOVIX VIX OOPC 20211117 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00000-00000+00000+00000+00001-00000+00000+024799700000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00900+00900+00900-00900-00809+00553-09999-024799700111558+ 81CBOVIX VIX OOPC 20211117 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000+00000+00000+00001-00000+00000+024799700000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00809+00553-09999-024799700121558+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000-00000+00000+00000+00000-00000+00000+024799700000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00810+00553-09999-024799700131558+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00217-00217-00212+00217+00434-00433-00423+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00623+00650+00585-00315+09993+006357630010506+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00027-00000-00000+00270-00005-006357630000001+ 81CBOVIX VIX OOPC 20211222 001050000003-00000+00218-00216-00210+00217+00434-00433-00418+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00613+00650+00585-00300+09987+006357630010007+ 81CBOVIX VIX OOPP 20211222 001050000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00037-00000-00000+00285-00011-006357630000002+ 81CBOVIX VIX OOPC 20211222 001100000004-00000+00218-00216-00207+00217+00434-00433-00412+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00601+00649+00585-00285+09977+006357630009509+ 81CBOVIX VIX OOPP 20211222 001100000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00049-00001-00000+00300-00022-006357630000003+ 81CBOVIX VIX OOPC 20211222 001150000006-00001+00219-00216-00204+00217+00434-00433-00404+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00587+00646+00585-00270+09959+006357630009012+ 81CBOVIX VIX OOPP 20211222 001150000006-00001+00002-00001+00013-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20211222 001150000000+00000+00001+00063-00004-00000+00315-00040-006357630000006+ 81CBOVIX VIX OOPC 20211222 001200000008-00001+00220-00216-00199+00218+00434-00432-00395+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00570+00642+00585-00255+09930+006357630008517+ 81CBOVIX VIX OOPP 20211222 001200000008-00001+00003-00001+00018-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00001+00080-00008-00000+00329-00068-006357630000011+ 81CBOVIX VIX OOPC 20211222 001250000010-00002+00221-00215-00193+00219+00434-00431-00384+ 82CBOVIX VIX OOPC 20211222 001250000434+00649-00648-00551+00635+00584-00241+09887+006357630008025+ 81CBOVIX VIX OOPP 20211222 001250000010-00002+00004-00002+00024-00002+00001-00002+00050- 82CBOVIX VIX OOPP 20211222 001250000001+00001+00002+00099-00015-00001+00344-00111-006357630000019+ 81CBOVIX VIX OOPC 20211222 001300000014-00003+00222-00213-00186+00220+00434-00430-00371+ 82CBOVIX VIX OOPC 20211222 001300000433+00649-00647-00530+00624+00584-00226+09826+006357630007537+ 81CBOVIX VIX OOPP 20211222 001300000014-00003+00005-00003+00030-00003+00001-00003+00062- 82CBOVIX VIX OOPP 20211222 001300000000-00001+00003+00120-00026-00001+00359-00173-006357630000032+ 81CBOVIX VIX OOPC 20211222 001350000017-00005+00223-00212-00179+00221+00434-00428-00357+ 82CBOVIX VIX OOPC 20211222 001350000432+00648-00645-00507+00608+00583-00212+09741+006357630007055+ 81CBOVIX VIX OOPP 20211222 001350000017-00005+00006-00005+00038-00004+00001-00005+00076- 82CBOVIX VIX OOPP 20211222 001350000002-00002+00005+00143-00042-00001+00373-00257-006357630000050+ 81CBOVIX VIX OOPC 20211222 001400000021-00007+00224-00209-00170+00223+00434-00426-00342+ 82CBOVIX VIX OOPC 20211222 001400000429+00647-00642-00483+00587+00583-00197+09630+006357630006580+ 81CBOVIX VIX OOPP 20211222 001400000021-00007+00008-00007+00047-00006+00000-00007+00092- 82CBOVIX VIX OOPP 20211222 001400000005-00003+00007+00167-00063-00002+00388-00369-006357630000075+ 81CBOVIX VIX OOPC 20211222 001450000028-00014+00226-00202-00156+00227+00432-00418-00319+ 82CBOVIX VIX OOPC 20211222 001450000420+00643-00635-00452+00556+00580-00185+09376+006838490006155+ 81CBOVIX VIX OOPP 20211222 001450000028-00014+00009-00015+00060-00010+00001+00015+00114- 82CBOVIX VIX OOPP 20211222 001450000013-00007+00015+00198-00094-00004+00400-00623-006838490000150+ 81CBOVIX VIX OOPC 20211222 001500000033-00021+00227-00194-00145+00229+00430-00411-00301+ 82CBOVIX VIX OOPC 20211222 001500000410+00638-00627-00425+00527+00578-00172+09144+007010090005730+ 81CBOVIX VIX OOPP 20211222 001500000033-00021+00010-00022+00072-00012+00003+00022+00133- 82CBOVIX VIX OOPP 20211222 001500000023-00011+00022+00225-00123-00007+00413-00854-007010090000225+ 81CBOVIX VIX OOPC 20211222 001600000045-00039+00227-00169-00121+00230+00422-00384-00262+ 82CBOVIX VIX OOPC 20211222 001600000381+00624-00600-00371+00468+00570-00150+08500+007693560005006+ 81CBOVIX VIX OOPP 20211222 001600000045-00039+00010-00047+00096-00014+00012+00049+00172- 82CBOVIX VIX OOPP 20211222 001600000053-00026+00050+00279-00182-00015+00435-01498-007693560000500+ 81CBOVIX VIX OOPC 20211222 001700000053-00056+00225-00140-00100+00225+00410-00349-00227+ 82CBOVIX VIX OOPC 20211222 001700000348+00606-00564-00325+00414+00559-00131+07828+008241240004381+ 81CBOVIX VIX OOPP 20211222 001700000053-00056+00008-00076+00117-00009+00023+00084+00206- 82CBOVIX VIX OOPP 20211222 001700000085-00044+00086+00325-00236-00026+00454-02170-008241240000875+ 81CBOVIX VIX OOPC 20211222 001800000059-00070+00220-00109-00082+00216+00396-00308-00199+ 82CBOVIX VIX OOPC 20211222 001800000317+00583-00516-00287+00369+00544-00117+07146+008927760003900+ 81CBOVIX VIX OOPP 20211222 001800000059-00070+00003-00108+00135-00001-00038+00126+00235- 82CBOVIX VIX OOPP 20211222 001800000117-00067+00134+00363-00281-00041+00468-02853-008927760001394+ 81CBOVIX VIX OOPC 20211222 001900000063-00079+00213-00082-00068+00205+00380-00267-00175+ 82CBOVIX VIX OOPC 20211222 001900000289+00559-00467-00255+00332+00526-00105+06531+009553330003506+ 81CBOVIX VIX OOPP 20211222 001900000063-00079+00003+00135+00149-00012-00053+00166+00258- 82CBOVIX VIX OOPP 20211222 001900000144-00091+00183+00395-00318-00059+00480-03468-009553330002000+ 81CBOVIX VIX OOPC 20211222 002000000065-00084+00206-00060-00057+00193+00364-00231-00155+ 82CBOVIX VIX OOPC 20211222 002000000264+00535-00420-00229+00300+00508-00095+05984+010046410003156+ 81CBOVIX VIX OOPP 20211222 002000000065-00084+00010+00157+00160-00024-00069+00203+00278- 82CBOVIX VIX OOPP 20211222 002000000170-00115+00230+00421-00350-00077+00490-04014-010046410002650+ 81CBOVIX VIX OOPC 20211222 002100000066-00086+00199-00042-00047+00181+00348-00199-00138+ 82CBOVIX VIX OOPC 20211222 002100000241+00512-00376-00205+00272+00489-00086+05494+010469500002850+ 81CBOVIX VIX OOPP 20211222 002100000066-00086+00018+00174+00169-00036-00085+00235+00295- 82CBOVIX VIX OOPP 20211222 002100000192-00138+00274+00445-00378-00096+00499-04504-010469500003344+ 81CBOVIX VIX OOPC 20211222 002200000066-00087+00191-00028-00040+00170+00333-00171-00124+ 82CBOVIX VIX OOPC 20211222 002200000222+00489-00336-00187+00249+00470-00078+05064+010921890002606+ 81CBOVIX VIX OOPP 20211222 002200000066-00087+00025+00189+00177-00047-00100+00263+00309- 82CBOVIX VIX OOPP 20211222 002200000211-00161+00314+00463-00401-00115+00507-04934-010921890004100+ 81CBOVIX VIX OOPC 20211222 002300000066-00086+00184-00017-00033+00160+00319-00147-00113+ 82CBOVIX VIX OOPC 20211222 002300000206+00468-00300-00171+00229+00451-00072+04688+011356180002400+ 81CBOVIX VIX OOPP 20211222 002300000066-00086+00033+00200+00183-00057-00115+00286+00321- 82CBOVIX VIX OOPP 20211222 002300000227-00182+00350+00479-00421-00134+00513-05310-011356180004894+ 81CBOVIX VIX OOPC 20211222 002400000065-00085+00177-00008-00028+00151+00305-00127-00103+ 82CBOVIX VIX OOPC 20211222 002400000192+00447-00269-00157+00212+00432-00067+04358+011772360002225+ 81CBOVIX VIX OOPP 20211222 002400000065-00085+00040+00209+00188-00066-00128+00306+00331- 82CBOVIX VIX OOPP 20211222 002400000242-00203+00381+00493-00438-00153+00518-05641-011772360005719+ 81CBOVIX VIX OOPC 20211222 002500000064-00083+00170-00001-00024+00142+00292-00109-00093+ 82CBOVIX VIX OOPC 20211222 002500000178+00428-00241-00144+00196+00414-00062+04049+012083910002050+ 81CBOVIX VIX OOPP 20211222 002500000064-00083+00047+00216+00193-00075-00142+00324+00340- 82CBOVIX VIX OOPP 20211222 002500000256-00222+00409+00506-00454-00170+00523-05949-012083910006544+ 81CBOVIX VIX OOPC 20211222 002600000063-00081+00163-00005+00020+00134+00279-00095-00086+ 82CBOVIX VIX OOPC 20211222 002600000166+00409-00217-00133+00182+00397-00057+03775+012392500001900+ 81CBOVIX VIX OOPP 20211222 002600000063-00081+00053+00222+00196-00083-00154+00339+00348- 82CBOVIX VIX OOPP 20211222 002600000268-00241+00433+00517-00468-00188+00528-06223-012392500007394+ 81CBOVIX VIX OOPC 20211222 002700000062-00079+00157-00009+00017+00126+00268-00082-00079+ 82CBOVIX VIX OOPC 20211222 002700000155+00392-00195-00124+00170+00381-00053+03536+012712650001775+ 81CBOVIX VIX OOPP 20211222 002700000062-00079+00060+00226+00199-00090-00166+00351+00354- 82CBOVIX VIX OOPP 20211222 002700000278-00258+00455+00526-00480-00204+00532-06462-012712650008269+ 81CBOVIX VIX OOPC 20211222 002800000060-00076+00151-00013+00014+00119+00257-00071-00073+ 82CBOVIX VIX OOPC 20211222 002800000145+00376-00176-00115+00159+00365-00050+03313+012980460001654+ 81CBOVIX VIX OOPP 20211222 002800000060-00076+00066+00230+00202-00097-00177+00362+00361- 82CBOVIX VIX OOPP 20211222 002800000288-00274+00474+00535-00491-00220+00535-06686-012980460009148+ 81CBOVIX VIX OOPC 20211222 002900000059-00073+00145-00016+00012+00112+00246-00062-00067+ 82CBOVIX VIX OOPC 20211222 002900000136+00361-00159-00106+00148+00350-00046+03105+013212720001541+ 81CBOVIX VIX OOPP 20211222 002900000059-00073+00072+00232+00205-00104-00187+00372+00366- 82CBOVIX VIX OOPP 20211222 002900000297-00289+00491+00543-00502-00235+00539-06894-013212720010035+ 81CBOVIX VIX OOPC 20211222 003000000057-00070+00139-00018+00010+00106+00236-00053-00061+ 82CBOVIX VIX OOPC 20211222 003000000127+00345-00144-00098+00137+00335-00043+02904+013388060001427+ 81CBOVIX VIX OOPP 20211222 003000000057-00070+00077+00235+00207-00111-00198+00380+00372- 82CBOVIX VIX OOPP 20211222 003000000307-00305+00506+00551-00513-00250+00542-07095-013388060010921+ 81CBOVIX VIX OOPC 20211222 003250000053-00064+00127-00022+00006+00093+00213-00037-00051+ 82CBOVIX VIX OOPC 20211222 003250000110+00313-00113-00084+00118+00302-00037+02512+013946410001225+ 81CBOVIX VIX OOPP 20211222 003250000053-00064+00090+00238+00211-00124-00220+00396+00382- 82CBOVIX VIX OOPP 20211222 003250000324-00337+00537+00566-00532-00283+00548-07486-013946410013219+ 81CBOVIX VIX OOPC 20211222 003500000050-00058+00115-00023+00003+00081+00193-00026-00043+ 82CBOVIX VIX OOPC 20211222 003500000095+00284-00090-00071+00101+00273-00032+02180+014375880001050+ 81CBOVIX VIX OOPP 20211222 003500000050-00058+00101+00240+00214-00135-00240+00408+00390- 82CBOVIX VIX OOPP 20211222 003500000339-00366+00560+00579-00549-00312+00553-07819-014375880015544+ 81CBOVIX VIX OOPC 20211222 003750000046-00052+00105-00024+00001+00071+00175-00017-00036+ 82CBOVIX VIX OOPC 20211222 003750000082+00257-00071-00061+00087+00247-00027+01895+014715880000900+ 81CBOVIX VIX OOPP 20211222 003750000046-00052+00112+00240+00216-00146-00258+00416+00397- 82CBOVIX VIX OOPP 20211222 003750000352-00393+00579+00589-00563-00338+00558-08104-014715880017893+ 81CBOVIX VIX OOPC 20211222 004000000043-00047+00095-00023+00001-00062+00159-00011-00030+ 82CBOVIX VIX OOPC 20211222 004000000071+00234-00057-00052+00075+00223-00023+01655+015007110000775+ 81CBOVIX VIX OOPP 20211222 004000000043-00047+00121+00240+00218-00154-00274+00422+00403- 82CBOVIX VIX OOPP 20211222 004000000362-00416+00593+00598-00575-00361+00562-08344-015007110020268+ 81CBOVIX VIX OOPC 20211222 004250000039-00042+00086-00022+00002-00054+00144-00006-00025+ 82CBOVIX VIX OOPC 20211222 004250000061+00212-00045-00044+00064+00202-00020+01432+015184280000658+ 81CBOVIX VIX OOPP 20211222 004250000039-00042+00130+00239+00219-00163-00289+00427+00408- 82CBOVIX VIX OOPP 20211222 004250000373-00438+00605+00606-00586-00383+00565-08566-015184280022651+ 81CBOVIX VIX OOPC 20211222 004500000036-00037+00079-00021+00003-00047+00131-00003-00021+ 82CBOVIX VIX OOPC 20211222 004500000053+00193-00035-00038+00056+00183-00017+01257+015396940000569+ 81CBOVIX VIX OOPP 20211222 004500000036-00037+00138+00238+00220-00169-00302+00431+00412- 82CBOVIX VIX OOPP 20211222 004500000380-00457+00615+00612-00594-00402+00568-08742-015396940025062+ 81CBOVIX VIX OOPC 20211222 004750000033-00033+00071-00020+00004-00041+00118-00000+00018+ 82CBOVIX VIX OOPC 20211222 004750000045+00175-00027-00032+00047+00165-00014+01084+015485110000480+ 81CBOVIX VIX OOPP 20211222 004750000033-00033+00145+00236+00220-00176-00315+00433+00416- 82CBOVIX VIX OOPP 20211222 004750000388-00475+00623+00618-00603-00420+00571-08914-015485110027473+ 81CBOVIX VIX OOPC 20211222 005000000031-00029+00065-00018+00004-00036+00108-00002+00015+ 82CBOVIX VIX OOPC 20211222 005000000040+00160-00022-00028+00041+00150-00013+00963+015685430000422+ 81CBOVIX VIX OOPP 20211222 005000000031-00029+00151+00235+00221-00181-00325+00435+00418- 82CBOVIX VIX OOPP 20211222 005000000394-00490+00628+00622-00609-00435+00572-09036-015685430029915+ 81CBOVIX VIX OOPC 20211222 005500000026-00023+00053-00015+00004-00027+00088-00004+00011+ 82CBOVIX VIX OOPC 20211222 005500000029+00131-00013-00020+00030+00123-00009+00725+015803000000306+ 81CBOVIX VIX OOPP 20211222 005500000026-00023+00163+00232+00221-00190-00345+00437+00423- 82CBOVIX VIX OOPP 20211222 005500000404-00519+00637+00630-00620-00462+00576-09273-015803000034798+ 81CBOVIX VIX OOPC 20211222 006000000021-00017+00044-00012+00004-00020+00073-00004+00007+ 82CBOVIX VIX OOPC 20211222 006000000022+00108-00007-00015+00022+00100-00007+00552+015908440000225+ 81CBOVIX VIX OOPP 20211222 006000000021-00017+00173+00229+00221-00196-00361+00438+00426- 82CBOVIX VIX OOPP 20211222 006000000412-00542+00643+00635-00628-00485+00578-09447-015908440039717+ 81CBOVIX VIX OOPC 20211222 006500000018-00014+00037-00010+00004-00016+00061-00005+00005+ 82CBOVIX VIX OOPC 20211222 006500000017+00091-00004-00012+00017+00084-00005+00438+016109170000175+ 81CBOVIX VIX OOPP 20211222 006500000018-00014+00180+00227+00221-00201-00372+00438+00428- 82CBOVIX VIX OOPP 20211222 006500000416-00558+00646+00638-00633-00501+00580-09560-016109170044667+ 81CBOVIX VIX OOPC 20211222 007000000015-00010+00030-00008+00004-00012+00049-00004+00004+ 82CBOVIX VIX OOPC 20211222 007000000012+00074-00002-00008+00012+00068-00004+00326+016055590000125+ 81CBOVIX VIX OOPP 20211222 007000000015-00010+00187+00225+00220-00205-00384+00437+00430- 82CBOVIX VIX OOPP 20211222 007000000421-00576+00648+00642-00638-00517+00581-09673-016055590049617+ 81CBOVIX VIX OOPC 20211222 007500000013-00008+00025-00007+00003-00009+00042-00004+00003+ 82CBOVIX VIX OOPC 20211222 007500000010+00064-00001-00007+00010+00057-00003+00264+016236580000100+ 81CBOVIX VIX OOPP 20211222 007500000013-00008+00191+00223+00220-00207-00391+00437+00431- 82CBOVIX VIX OOPP 20211222 007500000424-00586+00649+00643-00640-00528+00582-09734-016236580054591+ 81CBOVIX VIX OOPC 20211222 008000000011-00007+00021-00006+00003-00007+00036-00003+00002+ 82CBOVIX VIX OOPC 20211222 008000000008+00054-00000-00005+00008+00048-00002+00212+016348290000079+ 81CBOVIX VIX OOPP 20211222 008000000011-00007+00195+00222+00220-00209-00397+00437+00431- 82CBOVIX VIX OOPP 20211222 008000000426-00596+00650+00645-00642-00537+00583-09786-016348290059570+ 81CBOVIX VIX OOPC 20211222 008500000009-00006+00019-00005+00003-00006+00031-00003+00002+ 82CBOVIX VIX OOPC 20211222 008500000006+00047-00000+00004+00006+00041-00002+00176+016503850000065+ 81CBOVIX VIX OOPP 20211222 008500000009-00006+00198+00221+00219-00211-00402+00436+00432- 82CBOVIX VIX OOPP 20211222 008500000427-00603+00650+00646-00644-00544+00583-09823-016503850064555+ 81CBOVIX VIX OOPC 20211222 009000000008-00004+00016-00004+00002-00005+00026-00003+00001+ 82CBOVIX VIX OOPC 20211222 009000000005+00040-00000+00003+00005+00034-00002+00139+016531770000050+ 81CBOVIX VIX OOPP 20211222 009000000008-00004+00201+00220+00219-00212-00407+00436+00432- 82CBOVIX VIX OOPP 20211222 009000000428-00610+00650+00647-00645-00551+00583-09859-016531770069541+ 81CBOVIX VIX OOPC 20211222 009500000007-00003+00013-00003+00002-00004+00022-00002+00001+ 82CBOVIX VIX OOPC 20211222 009500000004+00033-00001+00002+00004+00029-00001+00110+016531770000039+ 81CBOVIX VIX OOPP 20211222 009500000007-00003+00204+00220+00219-00213-00411+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000430-00616+00651+00648-00646-00556+00584-09889-016531770074529+ 81CBOVIX VIX OOPC 20211222 010000000006-00003+00011-00002+00002-00003+00018-00002+00001+ 82CBOVIX VIX OOPC 20211222 010000000003+00028-00001+00002+00003+00024-00001+00087+016531770000030+ 81CBOVIX VIX OOPP 20211222 010000000006-00003+00206+00219+00219-00214-00415+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000430-00622+00651+00648-00647-00561+00584-09911-016531770079520+ 81CBOVIX VIX OOPC 20211222 011000000004-00002+00008-00002+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000002+00020-00001+00001+00002+00017-00001+00056+016531770000019+ 81CBOVIX VIX OOPP 20211222 011000000004-00002+00209+00218+00218-00215-00420+00434+00433- 82CBOVIX VIX OOPP 20211222 011000000432-00629+00651+00649-00648-00568+00584-09943-016531770089508+ 81CBOVIX VIX OOPC 20211222 012000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20211222 012000000001+00015-00000+00001+00001+00012-00000+00036+016531770000012+ 81CBOVIX VIX OOPP 20211222 012000000003-00001+00211+00218+00218-00216-00424+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00635+00650+00649-00649-00573+00585-09962-016531770099501+ 81CBOVIX VIX OOPC 20211222 013000000002-00001+00004-00001+00001-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20211222 013000000001+00011-00000+00000+00001+00009-00000+00024+016531770000008+ 81CBOVIX VIX OOPP 20211222 013000000002-00001+00213+00217+00217-00216-00426+00434+00433- 82CBOVIX VIX OOPP 20211222 013000000433-00639+00650+00650-00649-00576+00585-09975-016531770109496+ 81CBOVIX VIX OOPC 20211222 014000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20211222 014000000000+00008-00000+00000+00000+00006-00000+00016+016531770000005+ 81CBOVIX VIX OOPP 20211222 014000000002-00000+00214+00217+00217-00216-00428+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00642+00650+00650-00650-00579+00585-09983-016531770119493+ 81CBOVIX VIX OOPC 20211222 015000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000000+00006-00000+00000+00000+00005-00000+00011+016531770000003+ 81CBOVIX VIX OOPP 20211222 015000000001-00000+00214+00217+00217-00216-00429+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00644+00650+00650-00650-00580+00585-09988-016531770129491+ 81CBOVIX VIX OOPC 20220119 001000000002-00000+00180-00178-00174+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00520+00535+00481-00369+09990+005877010012333+ 81CBOVIX VIX OOPP 20220119 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00112-00008-005877010000001+ 81CBOVIX VIX OOPC 20220119 001100000005-00000+00181-00178-00169+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00508+00535+00481-00340+09972+005877010011336+ 81CBOVIX VIX OOPP 20220119 001100000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00027-00000+00000+00142-00026-005877010000005+ 81CBOVIX VIX OOPC 20220119 001200000009-00001+00183-00177-00163+00180+00359-00355-00330+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00490+00535+00481-00310+09930+005877010010346+ 81CBOVIX VIX OOPP 20220119 001200000009-00001+00005-00001+00016-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00045-00000+00000+00171-00068-005877010000014+ 81CBOVIX VIX OOPC 20220119 001300000015-00003+00186-00175-00153+00182+00360-00353-00314+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00531-00467+00534+00480-00281+09847+005877010009366+ 81CBOVIX VIX OOPP 20220119 001300000015-00003+00008-00004+00026-00003+00004-00004+00042- 82CBOVIX VIX OOPP 20220119 001300000003+00001-00004+00068-00001-00001+00201-00151-005877010000035+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00190-00171-00140+00185+00362-00349-00295+ 82CBOVIX VIX OOPC 20220119 001400000361+00536-00527-00438+00529+00479-00252+09703+005877010008406+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00012-00007+00038-00007+00005-00007+00062- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00007+00097-00006-00002+00229-00296-005877010000075+ 81CBOVIX VIX OOPC 20220119 001500000035-00020+00197-00157-00119+00194+00363-00334-00264+ 82CBOVIX VIX OOPC 20220119 001500000361+00533-00513-00395+00511+00475-00227+09316+006551100007557+ 81CBOVIX VIX OOPP 20220119 001500000035-00020+00018-00022+00059-00016+00006-00022+00093- 82CBOVIX VIX OOPP 20220119 001500000004+00002+00022+00140-00024-00007+00255-00682-006551100000225+ 81CBOVIX VIX OOPC 20220119 001600000046-00034+00201-00139-00100+00202+00362-00315-00236+ 82CBOVIX VIX OOPC 20220119 001600000356+00527-00493-00358+00487+00469-00203+08898+006875000006757+ 81CBOVIX VIX OOPP 20220119 001600000046-00034+00022-00039+00078-00023+00005-00041+00121- 82CBOVIX VIX OOPP 20220119 001600000001-00008+00042+00177-00048-00013+00279-01100-006875000000425+ 81CBOVIX VIX OOPC 20220119 001700000056-00051+00204-00115-00082+00207+00358-00287-00208+ 82CBOVIX VIX OOPC 20220119 001700000345+00518-00463-00321+00457+00459-00182+08375+007358420006082+ 81CBOVIX VIX OOPP 20220119 001700000056-00051+00025-00063+00096-00028+00002-00069+00148- 82CBOVIX VIX OOPP 20220119 001700000012-00017+00072+00214-00078-00022+00299-01623-007358420000750+ 81CBOVIX VIX OOPC 20220119 001800000064-00066+00204-00091-00066+00208+00353-00257-00184+ 82CBOVIX VIX OOPC 20220119 001800000330+00507-00428-00288+00426+00448-00164+07851+007746820005482+ 81CBOVIX VIX OOPP 20220119 001800000064-00066+00026-00087+00112-00030+00004+00100+00173- 82CBOVIX VIX OOPP 20220119 001800000026-00028+00107+00247-00109-00033+00317-02147-007746820001150+ 81CBOVIX VIX OOPC 20220119 001900000071-00078+00204-00068-00052+00206+00345-00225-00163+ 82CBOVIX VIX OOPC 20220119 001900000314+00494-00390-00259+00396+00435-00149+07328+008172020004982+ 81CBOVIX VIX OOPP 20220119 001900000071-00078+00025-00111+00126-00028+00011+00132+00194- 82CBOVIX VIX OOPP 20220119 001900000043-00041+00145+00276-00139-00047+00332-02671-008172020001650+ 81CBOVIX VIX OOPC 20220119 002000000075-00086+00202-00047-00041+00202+00337-00194-00144+ 82CBOVIX VIX OOPC 20220119 002000000297+00480-00351-00234+00368+00420-00137+06833+008649940004582+ 81CBOVIX VIX OOPP 20220119 002000000075-00086+00023-00131+00138-00024+00020+00163+00212- 82CBOVIX VIX OOPP 20220119 002000000060-00055+00184+00301-00167-00062+00344-03165-008649940002250+ 81CBOVIX VIX OOPC 20220119 002100000078-00092+00199-00030-00031+00197+00328-00167-00128+ 82CBOVIX VIX OOPC 20220119 002100000280+00465-00316-00212+00342+00405-00125+06384+008937580004182+ 81CBOVIX VIX OOPP 20220119 002100000079-00092+00020-00148+00147-00018+00029+00189+00228- 82CBOVIX VIX OOPP 20220119 002100000076-00070+00219+00323-00193-00076+00356-03615-008937580002850+ 81CBOVIX VIX OOPC 20220119 002200000081-00096+00195-00016-00023+00190+00319-00143-00115+ 82CBOVIX VIX OOPC 20220119 002200000265+00450-00283-00194+00320+00390-00116+05974+009337820003882+ 81CBOVIX VIX OOPP 20220119 002200000081-00096+00017-00162+00155-00012+00038+00213+00241- 82CBOVIX VIX OOPP 20220119 002200000092-00085+00252+00341-00215-00092+00365-04024-009337820003550+ 81CBOVIX VIX OOPC 20220119 002300000082-00098+00191-00005-00017+00184+00309-00123-00104+ 82CBOVIX VIX OOPC 20220119 002300000250+00436-00254-00178+00299+00375-00108+05601+009656680003600+ 81CBOVIX VIX OOPP 20220119 002300000082-00098+00013-00174+00162-00005+00047+00234+00253- 82CBOVIX VIX OOPP 20220119 002300000106-00099+00281+00357-00236-00107+00374-04397-009656680004268+ 81CBOVIX VIX OOPC 20220119 002400000083-00099+00187-00005+00011+00177+00300-00105-00094+ 82CBOVIX VIX OOPC 20220119 002400000237+00422-00228-00164+00280+00360-00100+05261+009951480003350+ 81CBOVIX VIX OOPP 20220119 002400000083-00099+00008-00183+00167-00002-00057+00252+00263- 82CBOVIX VIX OOPP 20220119 002400000120-00113+00307+00371-00255-00121+00381-04737-009951480005018+ 81CBOVIX VIX OOPC 20220119 002500000083-00099+00182-00012+00007+00170+00291-00090-00085+ 82CBOVIX VIX OOPC 20220119 002500000225+00408-00205-00152+00264+00346-00094+04962+010281840003150+ 81CBOVIX VIX OOPP 20220119 002500000083-00099+00004-00190+00172-00008-00066+00267+00271- 82CBOVIX VIX OOPP 20220119 002500000132-00127+00330+00383-00270-00135+00387-05036-010281840005818+ 81CBOVIX VIX OOPC 20220119 002600000082-00098+00178-00018+00003+00163+00282-00077-00077+ 82CBOVIX VIX OOPC 20220119 002600000213+00395-00184-00141+00249+00332-00088+04681+010536500002950+ 81CBOVIX VIX OOPP 20220119 002600000082-00098+00001+00196+00175-00015-00074+00280+00279- 82CBOVIX VIX OOPP 20220119 002600000143-00140+00351+00394-00286-00149+00393-05317-010536500006618+ 81CBOVIX VIX OOPC 20220119 002700000082-00097+00173-00023+00001-00156+00273-00065-00070+ 82CBOVIX VIX OOPC 20220119 002700000202+00382-00166-00130+00234+00319-00082+04413+010725200002750+ 81CBOVIX VIX OOPP 20220119 002700000082-00097+00005+00201+00179-00022-00083+00292+00286- 82CBOVIX VIX OOPP 20220119 002700000155-00153+00369+00405-00301-00162+00399-05586-010725200007418+ 81CBOVIX VIX OOPC 20220119 002800000081-00095+00169-00027+00004-00150+00265-00055-00064+ 82CBOVIX VIX OOPC 20220119 002800000191+00370-00149-00121+00221+00307-00077+04169+010921240002576+ 81CBOVIX VIX OOPP 20220119 002800000081-00095+00010+00205+00182-00028-00092+00302+00293- 82CBOVIX VIX OOPP 20220119 002800000165-00165+00386+00414-00314-00174+00404-05829-010921240008244+ 81CBOVIX VIX OOPC 20220119 002900000080-00094+00164-00030+00006-00144+00257-00046-00059+ 82CBOVIX VIX OOPC 20220119 002900000183+00358-00135-00113+00209+00295-00073+03959+011160750002440+ 81CBOVIX VIX OOPP 20220119 002900000080-00094+00014+00208+00184-00034-00099+00310+00298- 82CBOVIX VIX OOPP 20220119 002900000174-00177+00400+00422-00325-00186+00408-06039-011160750009107+ 81CBOVIX VIX OOPC 20220119 003000000079-00092+00160-00032+00008-00139+00249-00039-00054+ 82CBOVIX VIX OOPC 20220119 003000000174+00347-00122-00106+00199+00284-00069+03758+011355200002303+ 81CBOVIX VIX OOPP 20220119 003000000079-00092+00018+00211+00186-00040-00107+00318+00303- 82CBOVIX VIX OOPP 20220119 003000000183-00188+00413+00429-00336-00197+00412-06240-011355200009971+ 81CBOVIX VIX OOPC 20220119 003250000076-00086+00149-00037+00012-00124+00231-00024-00043+ 82CBOVIX VIX OOPC 20220119 003250000153+00320-00095-00089+00173+00258-00059+03290+011701590001975+ 81CBOVIX VIX OOPP 20220119 003250000076-00086+00029+00215+00190-00054-00126+00333+00314- 82CBOVIX VIX OOPP 20220119 003250000204-00215+00440+00446-00362-00224+00422-06708-011701590012142+ 81CBOVIX VIX OOPC 20220119 003500000073-00080+00140-00038+00015-00113+00215-00013-00036+ 82CBOVIX VIX OOPC 20220119 003500000137+00297-00075-00077+00154+00235-00052+02935+012126300001750+ 81CBOVIX VIX OOPP 20220119 003500000073-00080+00038+00217+00193-00065-00142+00343+00321- 82CBOVIX VIX OOPP 20220119 003500000220-00238+00460+00458-00381-00246+00429-07063-012126300014417+ 81CBOVIX VIX OOPC 20220119 003750000070-00074+00130-00039+00016-00102+00199-00005-00029+ 82CBOVIX VIX OOPC 20220119 003750000122+00275-00059-00066+00135+00214-00046+02601+012387310001525+ 81CBOVIX VIX OOPP 20220119 003750000070-00074+00048+00217+00195-00077-00158+00351+00328- 82CBOVIX VIX OOPP 20220119 003750000235-00260+00476+00469-00400-00267+00436-07397-012387310016692+ 81CBOVIX VIX OOPC 20220119 004000000066-00069+00122-00039+00018-00092+00185-00000+00024+ 82CBOVIX VIX OOPC 20220119 004000000109+00255-00046-00057+00121+00196-00040+02329+012661300001350+ 81CBOVIX VIX OOPP 20220119 004000000066-00069+00056+00217+00196-00086-00172+00357+00333- 82CBOVIX VIX OOPP 20220119 004000000247-00280+00489+00478-00414-00285+00441-07669-012661300019016+ 81CBOVIX VIX OOPC 20220119 004250000063-00064+00114-00038+00018-00084+00172-00004+00019+ 82CBOVIX VIX OOPC 20220119 004250000098+00238-00036-00050+00108+00180-00036+02094+012901030001200+ 81CBOVIX VIX OOPP 20220119 004250000063-00064+00064+00216+00197-00094-00184+00361+00337- 82CBOVIX VIX OOPP 20220119 004250000258-00297+00499+00485-00427-00301+00445-07905-012901030021366+ 81CBOVIX VIX OOPC 20220119 004500000059-00059+00107-00036+00019-00077+00161-00007+00016+ 82CBOVIX VIX OOPC 20220119 004500000089+00222-00029-00044+00097+00166-00032+01893+013128720001075+ 81CBOVIX VIX OOPP 20220119 004500000060-00059+00071+00215+00197-00102-00195+00364+00341- 82CBOVIX VIX OOPP 20220119 004500000268-00313+00506+00491-00438-00316+00449-08105-013128720023741+ 81CBOVIX VIX OOPC 20220119 004750000056-00054+00100-00035+00019-00069+00150-00009+00013+ 82CBOVIX VIX OOPC 20220119 004750000080+00206-00022-00038+00087+00152-00028+01698+013268420000950+ 81CBOVIX VIX OOPP 20220119 004750000056-00054+00078+00213+00197-00109-00207+00366+00344- 82CBOVIX VIX OOPP 20220119 004750000277-00329+00513+00497-00448-00330+00453-08300-013268420026116+ 81CBOVIX VIX OOPC 20220119 005000000053-00050+00094-00033+00018-00063+00140-00011+00010+ 82CBOVIX VIX OOPC 20220119 005000000072+00192-00017-00034+00078+00140-00025+01537+013426070000850+ 81CBOVIX VIX OOPP 20220119 005000000053-00050+00085+00211+00197-00115-00217+00367+00346- 82CBOVIX VIX OOPP 20220119 005000000285-00343+00518+00501-00457-00341+00456-08462-013426070028516+ 81CBOVIX VIX OOPC 20220119 005500000048-00043+00083-00030+00018-00053+00123-00012+00007+ 82CBOVIX VIX OOPC 20220119 005500000060+00169-00010-00027+00065+00120-00021+01284+013762130000700+ 81CBOVIX VIX OOPP 20220119 005500000048-00043+00095+00208+00196-00125-00233+00369+00350- 82CBOVIX VIX OOPP 20220119 005500000297-00366+00525+00508-00470-00361+00460-08714-013762130033365+ 81CBOVIX VIX OOPC 20220119 006000000042-00036+00072-00026+00017-00043+00107-00013+00004+ 82CBOVIX VIX OOPC 20220119 006000000048+00146-00004-00020+00051+00102-00016+01041+013869610000550+ 81CBOVIX VIX OOPP 20220119 006000000042-00036+00106+00204+00195-00135-00250+00369+00353- 82CBOVIX VIX OOPP 20220119 006000000309-00388+00531+00515-00484-00380+00465-08957-013869610038215+ 81CBOVIX VIX OOPC 20220119 006500000037-00031+00063-00023+00016-00036+00094-00012+00002+ 82CBOVIX VIX OOPC 20220119 006500000040+00129-00001-00016+00042+00087-00013+00868+014047140000450+ 81CBOVIX VIX OOPP 20220119 006500000037-00031+00115+00201+00194-00142-00263+00369+00355- 82CBOVIX VIX OOPP 20220119 006500000317-00406+00534+00519-00493-00394+00468-09130-014047140043114+ 81CBOVIX VIX OOPC 20220119 007000000033-00025+00055-00019+00014-00029+00081-00011+00000+ 82CBOVIX VIX OOPC 20220119 007000000032+00111-00001+00012+00033+00074-00011+00701+014060810000352+ 81CBOVIX VIX OOPP 20220119 007000000033-00025+00123+00198+00193-00149-00276+00368+00356- 82CBOVIX VIX OOPP 20220119 007000000325-00424+00536+00523-00502-00408+00471-09297-014060810048016+ 81CBOVIX VIX OOPC 20220119 007500000029-00021+00049-00017+00013-00025+00072-00011+00000- 82CBOVIX VIX OOPC 20220119 007500000027+00099-00002+00010+00028+00064-00009+00595+014217500000295+ 81CBOVIX VIX OOPP 20220119 007500000029-00021+00130+00195+00192-00154-00285+00367+00357- 82CBOVIX VIX OOPP 20220119 007500000330-00436+00537+00525-00507-00417+00473-09403-014217500052958+ 81CBOVIX VIX OOPC 20220119 008000000026-00018+00043-00014+00012-00020+00063-00010+00001- 82CBOVIX VIX OOPC 20220119 008000000022+00086-00003+00007+00023+00055-00007+00491+014249720000237+ 81CBOVIX VIX OOPP 20220119 008000000026-00018+00136+00193+00190-00158-00294+00366+00358- 82CBOVIX VIX OOPP 20220119 008000000335-00449+00538+00527-00512-00427+00474-09507-014249720057900+ 81CBOVIX VIX OOPC 20220119 008500000023-00015+00038-00012+00011-00017+00055-00009+00001- 82CBOVIX VIX OOPC 20220119 008500000018+00076-00003+00006+00019+00047-00006+00412+014315690000196+ 81CBOVIX VIX OOPP 20220119 008500000023-00015+00141+00191+00189-00161-00301+00365+00358- 82CBOVIX VIX OOPP 20220119 008500000339-00459+00538+00529-00516-00434+00476-09586-014315690062858+ 81CBOVIX VIX OOPC 20220119 009000000020-00012+00032-00010+00010-00014+00047-00007+00002- 82CBOVIX VIX OOPC 20220119 009000000014+00065-00003+00004+00015+00040-00005+00334+014266240000154+ 81CBOVIX VIX OOPP 20220119 009000000020-00012+00146+00189+00188-00165-00309+00364+00358- 82CBOVIX VIX OOPP 20220119 009000000342-00470+00538+00531-00520-00441+00477-09664-014266240067816+ 81CBOVIX VIX OOPC 20220119 009500000017-00010+00028-00009+00009-00011+00041-00006+00002- 82CBOVIX VIX OOPC 20220119 009500000012+00057-00003+00003+00012+00034-00004+00277+014273660000125+ 81CBOVIX VIX OOPP 20220119 009500000017-00010+00150+00187+00187-00167-00315+00363+00358- 82CBOVIX VIX OOPP 20220119 009500000345-00478+00538+00532-00523-00447+00478-09721-014273660072787+ 81CBOVIX VIX OOPC 20220119 010000000015-00008+00024-00007+00008-00009+00036-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000010+00050-00003+00003+00010+00029-00003+00227+014241310000100+ 81CBOVIX VIX OOPP 20220119 010000000015-00008+00154+00185+00186-00169-00321+00362+00358- 82CBOVIX VIX OOPP 20220119 010000000347-00485+00538+00532-00525-00452+00478-09771-014241310077761+ 81CBOVIX VIX OOPC 20220119 011000000013-00007+00020-00006+00006-00007+00030-00005+00002- 82CBOVIX VIX OOPC 20220119 011000000008+00042-00003+00002+00008+00024-00002+00180+014514460000079+ 81CBOVIX VIX OOPP 20220119 011000000013-00007+00158+00184+00185-00171-00327+00361+00358- 82CBOVIX VIX OOPP 20220119 011000000349-00493+00538+00533-00527-00458+00479-09818-014514460087739+ 81CBOVIX VIX OOPC 20220119 012000000010-00005+00017-00005+00005-00006+00025-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000006+00034-00002+00001+00006+00019-00002+00139+014658590000060+ 81CBOVIX VIX OOPP 20220119 012000000010-00005+00161+00183+00184-00173-00332+00360+00358- 82CBOVIX VIX OOPP 20220119 012000000351-00501+00537+00534-00529-00463+00480-09859-014658590097719+ 81CBOVIX VIX OOPC 20220119 013000000008-00004+00013-00003+00004-00004+00020-00003+00001- 82CBOVIX VIX OOPC 20220119 013000000004+00027-00002+00001+00004+00014-00001+00101+014658590000042+ 81CBOVIX VIX OOPP 20220119 013000000008-00004+00165+00182+00183-00174-00337+00359+00358- 82CBOVIX VIX OOPP 20220119 013000000353-00508+00537+00534-00531-00467+00480-09897-014658590107701+ 81CBOVIX VIX OOPC 20220119 014000000007-00003+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000003+00022-00002+00000+00003+00011-00001+00075+014658590000031+ 81CBOVIX VIX OOPP 20220119 014000000007-00003+00168+00181+00182-00175-00341+00359+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00513+00536+00535-00532-00470+00481-09923-014658590117688+ 81CBOVIX VIX OOPC 20220119 015000000005-00002+00009-00002+00003-00002+00013-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00018-00001+00000+00002+00009-00001+00056+014658590000022+ 81CBOVIX VIX OOPP 20220119 015000000005-00002+00170+00180+00181-00176-00344+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00517+00536+00535-00533-00473+00481-09942-014658590127679+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00151+00157+00315-00313-00304+ 82CBOVIX VIX OOPC 20220216 001000000314+00471-00470-00456+00470+00423-00375+09983+005635250013224+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00014-00000+00000+00048-00015-005635250000003+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00161-00156-00146+00158+00316-00312-00297+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00445+00471+00423-00353+09958+005635250012230+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00024-00001+00000+00070-00040-005635250000010+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00164-00154-00139+00159+00317-00311-00287+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00431+00471+00422-00329+09906+005635250011244+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00039-00001+00001+00094-00092-005635250000024+ 81CBOVIX VIX OOPC 20220216 001300000017-00005+00167-00152-00130+00161+00319-00308-00274+ 82CBOVIX VIX OOPC 20220216 001300000317+00473-00465-00412+00471+00421-00303+09814+005635250010272+ 81CBOVIX VIX OOPP 20220216 001300000017-00005+00011-00005+00026-00005+00006-00005+00040- 82CBOVIX VIX OOPP 20220216 001300000004+00003-00005+00058-00002+00002+00120-00183-005635250000052+ 81CBOVIX VIX OOPC 20220216 001400000025-00010+00172-00147-00119+00165+00322-00303-00257+ 82CBOVIX VIX OOPC 20220216 001400000320+00473-00460-00389+00470+00420-00276+09670+005635250009321+ 81CBOVIX VIX OOPP 20220216 001400000025-00010+00015-00010+00038-00009+00008-00010+00056- 82CBOVIX VIX OOPP 20220216 001400000006+00003-00010+00081-00000+00003+00147-00328-005635250000100+ 81CBOVIX VIX OOPC 20220216 001500000036-00020+00178-00135-00102+00173+00324-00291-00234+ 82CBOVIX VIX OOPC 20220216 001500000323+00473-00448-00358+00465+00416-00251+09378+005967550008446+ 81CBOVIX VIX OOPP 20220216 001500000036-00020+00022-00021+00055-00017+00011-00022+00080- 82CBOVIX VIX OOPP 20220216 001500000010+00003-00022+00112-00005-00007+00172-00620-005967550000225+ 81CBOVIX VIX OOPC 20220216 001600000047-00035+00184-00117-00084+00183+00325-00271-00208+ 82CBOVIX VIX OOPC 20220216 001600000323+00470-00426-00324+00452+00410-00228+08969+006405750007671+ 81CBOVIX VIX OOPP 20220216 001600000047-00035+00028-00040+00073-00026+00012-00042+00105- 82CBOVIX VIX OOPP 20220216 001600000010+00000+00044+00146-00018-00013+00195-01028-006405750000450+ 81CBOVIX VIX OOPC 20220216 001700000058-00050+00189-00096-00067+00190+00325-00247-00185+ 82CBOVIX VIX OOPC 20220216 001700000319+00465-00400-00294+00435+00402-00207+08527+006757360006971+ 81CBOVIX VIX OOPP 20220216 001700000058-00050+00032-00061+00089-00033+00011-00067+00128- 82CBOVIX VIX OOPP 20220216 001700000006+00005+00070+00176-00035-00021+00216-01471-006757360000750+ 81CBOVIX VIX OOPC 20220216 001800000066-00064+00191-00076-00053+00194+00322-00221-00164+ 82CBOVIX VIX OOPC 20220216 001800000313+00458-00371-00266+00415+00392-00188+08081+006992970006321+ 81CBOVIX VIX OOPP 20220216 001800000066-00064+00035-00081+00104-00038+00009-00092+00149- 82CBOVIX VIX OOPP 20220216 001800000001-00012+00099+00204-00055-00031+00235-01916-006992970001100+ 81CBOVIX VIX OOPC 20220216 001900000073-00076+00193-00055-00040+00196+00318-00193-00145+ 82CBOVIX VIX OOPC 20220216 001900000303+00449-00337-00240+00393+00381-00172+07606+007361440005797+ 81CBOVIX VIX OOPP 20220216 001900000073-00076+00036-00102+00117-00039+00005-00120+00169- 82CBOVIX VIX OOPP 20220216 001900000010-00021+00132+00230-00077-00042+00251-02392-007361440001575+ 81CBOVIX VIX OOPC 20220216 002000000078-00085+00193-00036-00029+00195+00313-00167-00128+ 82CBOVIX VIX OOPC 20220216 002000000292+00439-00305-00217+00372+00368-00158+07157+007659460005322+ 81CBOVIX VIX OOPP 20220216 002000000078-00085+00036-00120+00128-00039+00000-00146+00186- 82CBOVIX VIX OOPP 20220216 002000000022-00031+00165+00253-00098-00055+00265-02841-007659460002100+ 81CBOVIX VIX OOPC 20220216 002100000083-00092+00192-00020-00019+00193+00307-00143-00113+ 82CBOVIX VIX OOPC 20220216 002100000280+00429-00274-00198+00351+00355-00146+06732+007977090004922+ 81CBOVIX VIX OOPP 20220216 002100000083-00092+00035-00136+00137-00036+00006+00170+00200- 82CBOVIX VIX OOPP 20220216 002100000033-00041+00196+00272-00119-00068+00277-03265-007977090002700+ 81CBOVIX VIX OOPC 20220216 002200000086-00097+00190-00007-00012+00189+00301-00122-00100+ 82CBOVIX VIX OOPC 20220216 002200000268+00418-00245-00180+00332+00342-00136+06340+008274910004572+ 81CBOVIX VIX OOPP 20220216 002200000086-00097+00033-00150+00145-00033+00012+00191+00213- 82CBOVIX VIX OOPP 20220216 002200000045-00052+00225+00290-00138-00081+00287-03658-008274910003350+ 81CBOVIX VIX OOPC 20220216 002300000088-00100+00188-00004+00005+00185+00294-00103-00089+ 82CBOVIX VIX OOPC 20220216 002300000256+00406-00220-00165+00313+00330-00126+05973+008488570004233+ 81CBOVIX VIX OOPP 20220216 002300000088-00100+00031-00161+00152-00028+00019+00210+00224- 82CBOVIX VIX OOPP 20220216 002300000057-00063+00250+00305-00157-00093+00297-04025-008488570004011+ 81CBOVIX VIX OOPC 20220216 002400000089-00102+00185-00013+00001-00180+00287-00087-00080+ 82CBOVIX VIX OOPC 20220216 002400000245+00395-00197-00152+00297+00317-00118+05646+008791650003979+ 81CBOVIX VIX OOPP 20220216 002400000089-00102+00028-00170+00157-00023+00026+00226+00233- 82CBOVIX VIX OOPP 20220216 002400000068-00075+00273+00318-00173-00106+00305-04352-008791650004757+ 81CBOVIX VIX OOPC 20220216 002500000090-00103+00182-00020+00005-00175+00280-00073-00071+ 82CBOVIX VIX OOPC 20220216 002500000234+00385-00176-00140+00281+00305-00111+05339+009017010003726+ 81CBOVIX VIX OOPP 20220216 002500000090-00103+00025-00177+00162-00018+00033+00240+00242- 82CBOVIX VIX OOPP 20220216 002500000079-00085+00294+00330-00189-00118+00312-04659-009017010005504+ 81CBOVIX VIX OOPC 20220216 002600000090-00103+00178-00026+00009-00169+00273-00061-00064+ 82CBOVIX VIX OOPC 20220216 002600000224+00374-00158-00129+00267+00293-00104+05057+009232750003500+ 81CBOVIX VIX OOPP 20220216 002600000090-00103+00022-00183+00166-00013+00040+00252+00249- 82CBOVIX VIX OOPP 20220216 002600000090-00096+00312+00341-00203-00130+00319-04940-009232750006278+ 81CBOVIX VIX OOPC 20220216 002700000090-00103+00175-00031+00013-00164+00266-00051-00058+ 82CBOVIX VIX OOPC 20220216 002700000214+00364-00142-00120+00254+00282-00098+04800+009443510003300+ 81CBOVIX VIX OOPP 20220216 002700000090-00103+00018-00188+00169-00007+00047+00263+00256- 82CBOVIX VIX OOPP 20220216 002700000099-00106+00328+00350-00216-00141+00325-05198-009443510007078+ 81CBOVIX VIX OOPC 20220216 002800000090-00102+00171-00035+00016-00158+00259-00041-00052+ 82CBOVIX VIX OOPC 20220216 002800000204+00353-00127-00111+00241+00271-00092+04554+009603880003100+ 81CBOVIX VIX OOPP 20220216 002800000090-00102+00015-00192+00172-00002+00054+00272+00262- 82CBOVIX VIX OOPP 20220216 002800000109-00117+00343+00359-00229-00152+00331-05444-009603880007877+ 81CBOVIX VIX OOPC 20220216 002900000090-00101+00168-00038+00018-00153+00253-00033-00046+ 82CBOVIX VIX OOPC 20220216 002900000196+00343-00114-00103+00229+00261-00087+04329+009770590002925+ 81CBOVIX VIX OOPP 20220216 002900000090-00101+00011-00195+00175-00004-00061+00280+00267- 82CBOVIX VIX OOPP 20220216 002900000118-00127+00356+00367-00241-00162+00336-05669-009770590008702+ 81CBOVIX VIX OOPC 20220216 003000000089-00099+00164-00041+00020-00147+00246-00026-00041+ 82CBOVIX VIX OOPC 20220216 003000000187+00334-00102-00096+00217+00251-00082+04111+009897100002750+ 81CBOVIX VIX OOPP 20220216 003000000089-00099+00008-00198+00177-00009-00067+00287+00272- 82CBOVIX VIX OOPP 20220216 003000000127-00136+00368+00374-00253-00172+00341-05887-009897100009527+ 81CBOVIX VIX OOPC 20220216 003250000086-00094+00155-00045+00024-00135+00230-00013-00032+ 82CBOVIX VIX OOPC 20220216 003250000168+00311-00078-00080+00193+00229-00071+03647+010245690002400+ 81CBOVIX VIX OOPP 20220216 003250000086-00094+00001+00202+00181-00022-00083+00301+00282- 82CBOVIX VIX OOPP 20220216 003250000146-00159+00392+00390-00277-00194+00352-06351-010245690011677+ 81CBOVIX VIX OOPC 20220216 003500000083-00089+00146-00047+00027-00123+00215-00003-00024+ 82CBOVIX VIX OOPC 20220216 003500000150+00290-00060-00068+00171+00209-00062+03246+010523560002100+ 81CBOVIX VIX OOPP 20220216 003500000083-00089+00010+00203+00183-00034-00098+00311+00289- 82CBOVIX VIX OOPP 20220216 003500000163-00180+00410+00402-00299-00214+00361-06752-010523560013877+ 81CBOVIX VIX OOPC 20220216 003750000080-00083+00138-00047+00028-00112+00202-00004+00018+ 82CBOVIX VIX OOPC 20220216 003750000136+00271-00045-00058+00153+00191-00055+02903+010768640001850+ 81CBOVIX VIX OOPP 20220216 003750000080-00083+00019+00204+00185-00044-00112+00318+00295- 82CBOVIX VIX OOPP 20220216 003750000178-00199+00425+00412-00317-00232+00368-07094-010768640016126+ 81CBOVIX VIX OOPC 20220216 004000000077-00078+00130-00047+00029-00103+00189-00009+00013+ 82CBOVIX VIX OOPC 20220216 004000000123+00253-00034-00050+00138+00175-00049+02619+011013080001650+ 81CBOVIX VIX OOPP 20220216 004000000077-00078+00026+00203+00186-00054-00124+00323+00300- 82CBOVIX VIX OOPP 20220216 004000000190-00217+00436+00420-00332-00248+00374-07379-011013080018426+ 81CBOVIX VIX OOPC 20220216 004250000074-00073+00124-00046+00029-00096+00179-00013+00010+ 82CBOVIX VIX OOPC 20220216 004250000113+00239-00026-00044+00126+00162-00045+02391+011286160001500+ 81CBOVIX VIX OOPP 20220216 004250000074-00073+00033+00202+00186-00061-00135+00326+00303- 82CBOVIX VIX OOPP 20220216 004250000200-00231+00444+00426-00344-00261+00378-07606-011286160020776+ 81CBOVIX VIX OOPC 20220216 004500000071-00068+00117-00044+00029-00088+00168-00015+00007+ 82CBOVIX VIX OOPC 20220216 004500000103+00224-00019-00038+00114+00149-00040+02174+011478010001350+ 81CBOVIX VIX OOPP 20220216 004500000071-00068+00040+00201+00186-00069-00145+00328+00306- 82CBOVIX VIX OOPP 20220216 004500000210-00246+00451+00432-00355-00274+00383-07823-011478010023125+ 81CBOVIX VIX OOPC 20220216 004750000067-00063+00110-00042+00029-00080+00157-00017+00004+ 82CBOVIX VIX OOPC 20220216 004750000093+00210-00013-00033+00103+00137-00036+01963+011593830001200+ 81CBOVIX VIX OOPP 20220216 004750000067-00063+00047+00199+00186-00076-00156+00330+00309- 82CBOVIX VIX OOPP 20220216 004750000220-00260+00456+00437-00367-00285+00387-08034-011593830025475+ 81CBOVIX VIX OOPC 20220216 005000000064-00060+00104-00041+00029-00075+00149-00018+00002+ 82CBOVIX VIX OOPC 20220216 005000000086+00198-00009-00029+00095+00128-00033+01809+011790910001100+ 81CBOVIX VIX OOPP 20220216 005000000064-00060+00052+00197+00185-00082-00164+00331+00311- 82CBOVIX VIX OOPP 20220216 005000000227-00272+00460+00441-00375-00295+00390-08189-011790910027875+ 81CBOVIX VIX OOPC 20220216 005500000058-00052+00093-00037+00027-00063+00132-00019+00001- 82CBOVIX VIX OOPC 20220216 005500000072+00175-00003-00022+00079+00110-00027+01512+012024770000900+ 81CBOVIX VIX OOPP 20220216 005500000058-00052+00064+00194+00184-00093-00181+00332+00314- 82CBOVIX VIX OOPP 20220216 005500000241-00295+00467+00448-00391-00313+00396-08486-012024770032674+ 81CBOVIX VIX OOPC 20220216 006000000053-00045+00084-00033+00026-00054+00118-00019+00003- 82CBOVIX VIX OOPC 20220216 006000000061+00156-00001+00017+00066+00095-00022+01282+012244700000750+ 81CBOVIX VIX OOPP 20220216 006000000053-00045+00073+00190+00183-00102-00195+00332+00316- 82CBOVIX VIX OOPP 20220216 006000000252-00313+00471+00453-00404-00328+00401-08716-012244700037523+ 81CBOVIX VIX OOPC 20220216 006500000047-00038+00074-00029+00024-00045+00104-00018+00004- 82CBOVIX VIX OOPC 20220216 006500000050+00137-00004+00012+00054+00081-00018+01057+012298930000600+ 81CBOVIX VIX OOPP 20220216 006500000047-00038+00083+00186+00181-00112-00210+00331+00318- 82CBOVIX VIX OOPP 20220216 006500000263-00333+00474+00458-00416-00342+00405-08941-012298930042373+ 81CBOVIX VIX OOPC 20220216 007000000043-00033+00066-00026+00022-00038+00093-00017+00005- 82CBOVIX VIX OOPC 20220216 007000000042+00122-00005+00009+00045+00071-00015+00897+012427210000500+ 81CBOVIX VIX OOPP 20220216 007000000043-00033+00091+00182+00179-00118-00221+00330+00318- 82CBOVIX VIX OOPP 20220216 007000000271-00348+00475+00461-00425-00352+00408-09100-012427210047272+ 81CBOVIX VIX OOPC 20220216 007500000038-00027+00058-00022+00020-00032+00081-00015+00006- 82CBOVIX VIX OOPC 20220216 007500000035+00107-00006+00007+00037+00060-00012+00739+012426980000400+ 81CBOVIX VIX OOPP 20220216 007500000038-00027+00099+00179+00177-00125-00232+00328+00319- 82CBOVIX VIX OOPP 20220216 007500000279-00363+00476+00463-00433-00363+00411-09258-012426980052172+ 81CBOVIX VIX OOPC 20220216 008000000034-00023+00051-00019+00018-00027+00072-00014+00006- 82CBOVIX VIX OOPC 20220216 008000000029+00095-00007+00005+00031+00052-00010+00622+012472970000329+ 81CBOVIX VIX OOPP 20220216 008000000034-00023+00105+00176+00175-00130-00242+00327+00319- 82CBOVIX VIX OOPP 20220216 008000000284-00375+00476+00465-00439-00371+00413-09376-012472970057100+ 81CBOVIX VIX OOPC 20220216 008500000030-00020+00046-00017+00017-00023+00064-00012+00006- 82CBOVIX VIX OOPC 20220216 008500000024+00085-00006+00003+00026+00045-00008+00529+012533800000275+ 81CBOVIX VIX OOPP 20220216 008500000030-00020+00111+00173+00174-00134-00249+00325+00319- 82CBOVIX VIX OOPP 20220216 008500000289-00385+00476+00466-00444-00378+00415-09469-012533800062045+ 81CBOVIX VIX OOPC 20220216 009000000027-00017+00041-00014+00015-00019+00057-00011+00006- 82CBOVIX VIX OOPC 20220216 009000000020+00075-00006+00002+00021+00039-00007+00446+012552320000227+ 81CBOVIX VIX OOPP 20220216 009000000027-00017+00116+00171+00172-00138-00257+00324+00319- 82CBOVIX VIX OOPP 20220216 009000000293-00395+00476+00468-00449-00384+00416-09552-012552320066997+ 81CBOVIX VIX OOPC 20220216 009500000023-00014+00035-00012+00013-00015+00049-00009+00005- 82CBOVIX VIX OOPC 20220216 009500000016+00065-00006+00001+00017+00033-00005+00363+012478030000179+ 81CBOVIX VIX OOPP 20220216 009500000023-00014+00121+00169+00170-00141-00264+00322+00319- 82CBOVIX VIX OOPP 20220216 009500000297-00405+00476+00469-00453-00390+00418-09635-012478030071948+ 81CBOVIX VIX OOPC 20220216 010000000020-00011+00029-00009+00011-00012+00041-00007+00005- 82CBOVIX VIX OOPC 20220216 010000000012+00054-00005+00001+00013+00027-00004+00278+012279360000132+ 81CBOVIX VIX OOPP 20220216 010000000020-00011+00127+00166+00168-00145-00272+00321+00318- 82CBOVIX VIX OOPP 20220216 010000000301-00416+00475+00469-00457-00396+00419-09720-012279360076900+ 81CBOVIX VIX OOPC 20220216 011000000016-00008+00024-00007+00010-00009+00034-00006+00004- 82CBOVIX VIX OOPC 20220216 011000000009+00045-00004+00000-00010+00021-00003+00214+012438160000099+ 81CBOVIX VIX OOPP 20220216 011000000016-00008+00132+00164+00166-00148-00280+00319+00318- 82CBOVIX VIX OOPP 20220216 011000000304-00425+00474+00470-00460-00402+00420-09784-012438160086867+ 81CBOVIX VIX OOPC 20220216 012000000013-00006+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20220216 012000000006+00035-00003+00000-00007+00016-00002+00151+012389960000067+ 81CBOVIX VIX OOPP 20220216 012000000013-00006+00138+00162+00164-00151-00287+00318+00317- 82CBOVIX VIX OOPP 20220216 012000000307-00435+00473+00470-00463-00407+00421-09847-012389960096833+ 81CBOVIX VIX OOPC 20220216 013000000010-00004+00015-00004+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20220216 013000000005+00028-00003+00001-00005+00012-00001+00110+012389960000048+ 81CBOVIX VIX OOPP 20220216 013000000010-00004+00142+00160+00163-00152-00292+00317+00316- 82CBOVIX VIX OOPP 20220216 013000000309-00442+00472+00471-00465-00411+00422-09888-012389960106813+ 81CBOVIX VIX OOPC 20220216 014000000008-00003+00012-00003+00005-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000003+00022-00002+00001-00003+00009-00001+00081+012389960000034+ 81CBOVIX VIX OOPP 20220216 014000000008-00003+00145+00159+00162-00153-00297+00316+00316- 82CBOVIX VIX OOPP 20220216 014000000310-00448+00472+00471-00467-00414+00422-09917-012389960116798+ 81CBOVIX VIX OOPC 20220216 015000000007-00002+00010-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000002+00018-00002+00001-00002+00007-00001+00060+012389960000025+ 81CBOVIX VIX OOPP 20220216 015000000007-00002+00147+00159+00161-00154-00300+00315+00315- 82CBOVIX VIX OOPP 20220216 015000000311-00452+00471+00471-00468-00416+00422-09937-012389960126787+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00135+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00411+00425+00382-00358+09975+005531360014104+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00001+00014-00001+00000+00024-00023-005531360000006+ 81CBOVIX VIX OOPC 20220315 001100000008-00002+00147-00140-00130+00143+00287-00282-00267+ 82CBOVIX VIX OOPC 20220315 001100000285+00427-00423-00402+00426+00382-00345+09943+005531360013114+ 81CBOVIX VIX OOPP 20220315 001100000008-00002+00005-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00002+00023-00001+00000+00038-00055-005531360000016+ 81CBOVIX VIX OOPC 20220315 001200000013-00003+00150-00138-00123+00145+00289-00280-00257+ 82CBOVIX VIX OOPC 20220315 001200000286+00428-00421-00389+00427+00381-00328+09884+005531360012133+ 81CBOVIX VIX OOPP 20220315 001200000013-00003+00009-00003+00018-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20220315 001200000003+00003-00003+00036-00002+00001+00055-00113-005531360000035+ 81CBOVIX VIX OOPC 20220315 001300000019-00007+00155-00135-00114+00148+00292-00276-00245+ 82CBOVIX VIX OOPC 20220315 001300000289+00430-00418-00372+00428+00380-00308+09789+005531360011168+ 81CBOVIX VIX OOPP 20220315 001300000019-00007+00013-00007+00027-00006+00008-00007+00038- 82CBOVIX VIX OOPP 20220315 001300000005+00005-00007+00052-00003+00002+00074-00208-005531360000069+ 81CBOVIX VIX OOPC 20220315 001400000027-00012+00159-00130-00104+00152+00294-00271-00231+ 82CBOVIX VIX OOPC 20220315 001400000292+00431-00413-00353+00429+00379-00287+09647+005531360010224+ 81CBOVIX VIX OOPP 20220315 001400000027-00012+00018-00012+00038-00011+00011-00012+00053- 82CBOVIX VIX OOPP 20220315 001400000008+00006-00012+00072-00004+00004+00095-00350-005531360000125+ 81CBOVIX VIX OOPC 20220315 001500000037-00021+00166-00118-00089+00160+00298-00259-00211+ 82CBOVIX VIX OOPC 20220315 001500000296+00431-00400-00327+00427+00375-00265+09391+005773050009349+ 81CBOVIX VIX OOPP 20220315 001500000037-00021+00024-00023+00053-00018+00014-00024+00073- 82CBOVIX VIX OOPP 20220315 001500000013+00006-00025+00098-00002+00007+00117-00606-005773050000250+ 81CBOVIX VIX OOPC 20220315 001600000048-00034+00172-00103-00073+00169+00300-00242-00189+ 82CBOVIX VIX OOPC 20220315 001600000299+00431-00382-00300+00422+00370-00244+09055+006055200008549+ 81CBOVIX VIX OOPP 20220315 001600000048-00034+00031-00039+00068-00027+00017-00041+00094- 82CBOVIX VIX OOPP 20220315 001600000015+00006-00043+00125-00003-00013+00139-00943-006055200000450+ 81CBOVIX VIX OOPC 20220315 001700000057-00048+00177-00086-00059+00177+00301-00222-00169+ 82CBOVIX VIX OOPC 20220315 001700000299+00428-00360-00274+00413+00363-00223+08691+006245140007799+ 81CBOVIX VIX OOPP 20220315 001700000057-00048+00036-00056+00083-00035+00018-00061+00114- 82CBOVIX VIX OOPP 20220315 001700000016+00003-00064+00151-00012-00019+00159-01306-006245140000700+ 81CBOVIX VIX OOPC 20220315 001800000066-00061+00182-00066-00045+00183+00301-00198-00150+ 82CBOVIX VIX OOPC 20220315 001800000297+00424-00333-00249+00400+00354-00205+08275+006519060007150+ 81CBOVIX VIX OOPP 20220315 001800000066-00061+00040-00075+00097-00041+00018-00085+00133- 82CBOVIX VIX OOPP 20220315 001800000014+00001+00092+00176-00025-00028+00177-01723-006519060001050+ 81CBOVIX VIX OOPC 20220315 001900000074-00073+00184-00047-00032+00187+00300-00174-00132+ 82CBOVIX VIX OOPC 20220315 001900000292+00418-00304-00225+00385+00345-00189+07850+006786000006575+ 81CBOVIX VIX OOPP 20220315 001900000074-00073+00043-00094+00110-00046+00016-00109+00151- 82CBOVIX VIX OOPP 20220315 001900000009+00006+00120+00200-00040-00038+00193-02147-006786000001475+ 81CBOVIX VIX OOPC 20220315 002000000080-00083+00186-00030-00021+00189+00297-00151-00116+ 82CBOVIX VIX OOPC 20220315 002000000285+00412-00276-00204+00369+00334-00174+07437+007004620006050+ 81CBOVIX VIX OOPP 20220315 002000000080-00083+00044-00111+00121-00047+00014-00133+00167- 82CBOVIX VIX OOPP 20220315 002000000002+00013+00149+00221-00056-00048+00208-02561-007004620001950+ 81CBOVIX VIX OOPC 20220315 002100000085-00091+00187-00015-00012+00189+00293-00129-00102+ 82CBOVIX VIX OOPC 20220315 002100000277+00404-00248-00185+00353+00323-00161+07034+007247990005600+ 81CBOVIX VIX OOPP 20220315 002100000085-00091+00045-00127+00130-00047+00010-00155+00181- 82CBOVIX VIX OOPP 20220315 002100000007-00021+00177+00240-00072-00060+00221-02963-007247990002500+ 81CBOVIX VIX OOPC 20220315 002200000089-00097+00186-00002-00004+00188+00289-00109-00089+ 82CBOVIX VIX OOPC 20220315 002200000268+00396-00222-00169+00336+00312-00150+06653+007475770005200+ 81CBOVIX VIX OOPP 20220315 002200000089-00097+00044-00140+00138-00046+00005-00175+00194- 82CBOVIX VIX OOPP 20220315 002200000016-00029+00203+00256-00088-00071+00232-03344-007475770003100+ 81CBOVIX VIX OOPC 20220315 002300000091-00102+00185-00009+00003-00185+00284-00091-00079+ 82CBOVIX VIX OOPC 20220315 002300000258+00387-00198-00154+00321+00300-00140+06297+007701650004850+ 81CBOVIX VIX OOPP 20220315 002300000091-00102+00043-00151+00145-00043+00000-00192+00205- 82CBOVIX VIX OOPP 20220315 002300000025-00038+00226+00271-00104-00082+00243-03700-007701650003750+ 81CBOVIX VIX OOPC 20220315 002400000094-00105+00183-00019+00009-00181+00278-00075-00069+ 82CBOVIX VIX OOPC 20220315 002400000248+00378-00177-00140+00305+00289-00130+05958+007846680004501+ 81CBOVIX VIX OOPP 20220315 002400000094-00105+00042-00160+00151-00040+00005+00208+00215- 82CBOVIX VIX OOPP 20220315 002400000035-00047+00248+00285-00120-00093+00252-04039-007846680004400+ 81CBOVIX VIX OOPC 20220315 002500000095-00106+00181-00026+00014-00177+00273-00062-00060+ 82CBOVIX VIX OOPC 20220315 002500000239+00369-00158-00128+00290+00278-00122+05647+008032730004212+ 81CBOVIX VIX OOPP 20220315 002500000095-00106+00040-00168+00156-00036+00011+00221+00223- 82CBOVIX VIX OOPP 20220315 002500000044-00056+00267+00297-00135-00104+00261-04351-008032730005111+ 81CBOVIX VIX OOPC 20220315 002600000096-00107+00179-00033+00018-00173+00267-00050-00053+ 82CBOVIX VIX OOPC 20220315 002600000230+00360-00140-00118+00277+00268-00115+05367+008259820003981+ 81CBOVIX VIX OOPP 20220315 002600000096-00107+00037-00174+00160-00032+00016+00233+00230- 82CBOVIX VIX OOPP 20220315 002600000053-00065+00285+00307-00148-00115+00267-04630-008259820005880+ 81CBOVIX VIX OOPC 20220315 002700000096-00107+00176-00038+00022-00169+00261-00040-00047+ 82CBOVIX VIX OOPC 20220315 002700000221+00351-00125-00109+00265+00258-00108+05102+008433670003751+ 81CBOVIX VIX OOPP 20220315 002700000096-00107+00035-00179+00164-00027+00022+00243+00237- 82CBOVIX VIX OOPP 20220315 002700000062-00074+00300+00316-00160-00125+00274-04896-008433670006650+ 81CBOVIX VIX OOPC 20220315 002800000096-00107+00173-00042+00025-00164+00255-00031-00041+ 82CBOVIX VIX OOPC 20220315 002800000212+00342-00111-00100+00252+00248-00102+04846+008561140003520+ 81CBOVIX VIX OOPP 20220315 002800000096-00107+00032-00184+00167-00022+00028+00252+00243- 82CBOVIX VIX OOPP 20220315 002800000071-00083+00314+00325-00173-00134+00281-05151-008561140007419+ 81CBOVIX VIX OOPC 20220315 002900000096-00106+00170-00045+00027-00159+00250-00023-00036+ 82CBOVIX VIX OOPC 20220315 002900000204+00334-00099-00093+00241+00239-00096+04621+008732540003338+ 81CBOVIX VIX OOPP 20220315 002900000096-00106+00029-00187+00169-00017+00034+00260+00248- 82CBOVIX VIX OOPP 20220315 002900000079-00091+00326+00332-00184-00143+00286-05376-008732540008237+ 81CBOVIX VIX OOPC 20220315 003000000096-00105+00167-00048+00030-00154+00244-00016-00031+ 82CBOVIX VIX OOPC 20220315 003000000196+00325-00088-00086+00231+00230-00091+04405+008867350003156+ 81CBOVIX VIX OOPP 20220315 003000000096-00105+00026-00190+00171-00013+00039+00267+00252- 82CBOVIX VIX OOPP 20220315 003000000087-00100+00337+00339-00194-00152+00291-05592-008867350009055+ 81CBOVIX VIX OOPC 20220315 003250000094-00101+00160-00052+00034-00142+00230-00003-00021+ 82CBOVIX VIX OOPC 20220315 003250000177+00305-00065-00071+00206+00210-00080+03917+009152910002750+ 81CBOVIX VIX OOPP 20220315 003250000094-00101+00018-00194+00175-00001+00053+00280+00262- 82CBOVIX VIX OOPP 20220315 003250000106-00120+00360+00354-00219-00173+00303-06080-009152910011148+ 81CBOVIX VIX OOPC 20220315 003500000092-00096+00152-00054+00036-00131+00217-00006+00014+ 82CBOVIX VIX OOPC 20220315 003500000161+00286-00048-00059+00185+00192-00070+03509+009422050002425+ 81CBOVIX VIX OOPP 20220315 003500000092-00096+00010-00196+00178-00010-00067+00290+00269- 82CBOVIX VIX OOPP 20220315 003500000122-00139+00377+00366-00240-00191+00312-06489-009422050013323+ 81CBOVIX VIX OOPC 20220315 003750000089-00091+00144-00055+00038-00121+00204-00013+00008+ 82CBOVIX VIX OOPC 20220315 003750000146+00269-00035-00050+00167+00176-00062+03156+009653930002150+ 81CBOVIX VIX OOPP 20220315 003750000089-00091+00002-00196+00179-00020-00079+00296+00275- 82CBOVIX VIX OOPP 20220315 003750000137-00156+00390+00375-00258-00207+00320-06841-009653930015547+ 81CBOVIX VIX OOPC 20220315 004000000085-00085+00136-00054+00038-00111+00192-00018+00004+ 82CBOVIX VIX OOPC 20220315 004000000133+00252-00024-00041+00150+00161-00055+02838+009824920001900+ 81CBOVIX VIX OOPP 20220315 004000000085-00085+00005+00196+00180-00030-00091+00301+00280- 82CBOVIX VIX OOPP 20220315 004000000151-00173+00401+00384-00275-00221+00327-07159-009824920017797+ 81CBOVIX VIX OOPC 20220315 004250000082-00080+00129-00053+00039-00103+00181-00021+00000+ 82CBOVIX VIX OOPC 20220315 004250000121+00237-00016-00035+00136+00148-00049+02572+010005720001700+ 81CBOVIX VIX OOPP 20220315 004250000082-00080+00012+00194+00180-00039-00102+00304+00283- 82CBOVIX VIX OOPP 20220315 004250000162-00188+00409+00390-00289-00234+00333-07426-010005720020096+ 81CBOVIX VIX OOPC 20220315 004500000079-00075+00123-00051+00038-00095+00172-00023+00002- 82CBOVIX VIX OOPC 20220315 004500000112+00224-00010-00030+00125+00137-00045+02359+010218870001550+ 81CBOVIX VIX OOPP 20220315 004500000079-00075+00018+00193+00180-00046-00112+00306+00285- 82CBOVIX VIX OOPP 20220315 004500000171-00201+00415+00395-00300-00245+00337-07639-010218870022446+ 81CBOVIX VIX OOPC 20220315 004750000075-00071+00117-00049+00038-00088+00162-00024+00004- 82CBOVIX VIX OOPC 20220315 004750000103+00211-00005-00025+00114+00127-00041+02153+010367530001400+ 81CBOVIX VIX OOPP 20220315 004750000075-00071+00025+00191+00180-00053-00121+00307+00288- 82CBOVIX VIX OOPP 20220315 004750000181-00214+00420+00400-00311-00255+00342-07844-010367530024796+ 81CBOVIX VIX OOPC 20220315 005000000072-00066+00110-00047+00037-00081+00153-00025+00006- 82CBOVIX VIX OOPC 20220315 005000000093+00198-00001-00021+00103+00117-00036+01953+010455250001250+ 81CBOVIX VIX OOPP 20220315 005000000072-00066+00031+00188+00179-00061-00131+00308+00289- 82CBOVIX VIX OOPP 20220315 005000000190-00227+00424+00404-00322-00265+00346-08044-010455250027145+ 81CBOVIX VIX OOPC 20220315 005500000066-00058+00100-00043+00036-00070+00137-00025+00008- 82CBOVIX VIX OOPC 20220315 005500000080+00178-00004+00015+00088+00102-00031+01664+010734170001050+ 81CBOVIX VIX OOPP 20220315 005500000066-00058+00042+00184+00177-00071-00146+00308+00292- 82CBOVIX VIX OOPP 20220315 005500000203-00247+00429+00409-00337-00281+00352-08333-010734170031944+ 81CBOVIX VIX OOPC 20220315 006000000060-00051+00090-00039+00034-00061+00123-00024+00010- 82CBOVIX VIX OOPC 20220315 006000000068+00160-00007+00011+00074+00088-00026+01414+010923680000876+ 81CBOVIX VIX OOPP 20220315 006000000060-00051+00051+00180+00175-00081-00160+00307+00293- 82CBOVIX VIX OOPP 20220315 006000000215-00265+00432+00414-00351-00294+00357-08583-010923680036769+ 81CBOVIX VIX OOPC 20220315 006500000055-00045+00082-00035+00031-00053+00111-00023+00010- 82CBOVIX VIX OOPC 20220315 006500000059+00144-00009+00008+00064+00077-00022+01215+011098400000741+ 81CBOVIX VIX OOPP 20220315 006500000055-00045+00060+00176+00173-00089-00172+00306+00294- 82CBOVIX VIX OOPP 20220315 006500000224-00281+00434+00417-00361-00305+00361-08783-011098400041634+ 81CBOVIX VIX OOPC 20220315 007000000050-00038+00073-00031+00029-00044+00099-00021+00011- 82CBOVIX VIX OOPC 20220315 007000000049+00128-00010+00005+00053+00066-00018+01019+011150790000606+ 81CBOVIX VIX OOPP 20220315 007000000050-00038+00069+00172+00171-00097-00184+00304+00294- 82CBOVIX VIX OOPP 20220315 007000000234-00297+00435+00420-00372-00316+00365-08978-011150790046498+ 81CBOVIX VIX OOPC 20220315 007500000045-00033+00065-00027+00027-00038+00088-00019+00011- 82CBOVIX VIX OOPC 20220315 007500000041+00114-00010+00003+00044+00057-00015+00862+011202920000500+ 81CBOVIX VIX OOPP 20220315 007500000045-00033+00076+00168+00168-00104-00195+00303+00294- 82CBOVIX VIX OOPP 20220315 007500000242-00311+00435+00422-00381-00325+00368-09136-011202920051391+ 81CBOVIX VIX OOPC 20220315 008000000040-00028+00058-00023+00024-00032+00078-00017+00011- 82CBOVIX VIX OOPC 20220315 008000000035+00101-00010+00001+00037+00050-00012+00724+011219900000410+ 81CBOVIX VIX OOPP 20220315 008000000040-00028+00083+00165+00166-00110-00205+00301+00294- 82CBOVIX VIX OOPP 20220315 008000000249-00324+00435+00424-00388-00333+00370-09273-011219900056300+ 81CBOVIX VIX OOPC 20220315 008500000037-00025+00053-00021+00022-00028+00071-00016+00010- 82CBOVIX VIX OOPC 20220315 008500000030+00091-00010+00000+00032+00044-00010+00627+011304840000350+ 81CBOVIX VIX OOPP 20220315 008500000037-00025+00089+00162+00164-00114-00212+00299+00293- 82CBOVIX VIX OOPP 20220315 008500000253-00334+00435+00425-00393-00339+00372-09370-011304840061240+ 81CBOVIX VIX OOPC 20220315 009000000033-00022+00048-00018+00021-00024+00064-00014+00010- 82CBOVIX VIX OOPC 20220315 009000000026+00082-00009+00000-00027+00039-00009+00545+011377340000300+ 81CBOVIX VIX OOPP 20220315 009000000033-00021+00094+00160+00162-00118-00219+00297+00293- 82CBOVIX VIX OOPP 20220315 009000000257-00342+00434+00425-00398-00344+00374-09452-011377340066189+ 81CBOVIX VIX OOPC 20220315 009500000030-00018+00043-00016+00019-00020+00057-00013+00009- 82CBOVIX VIX OOPC 20220315 009500000022+00074-00009+00001-00023+00034-00007+00464+011383290000250+ 81CBOVIX VIX OOPP 20220315 009500000030-00018+00099+00157+00160-00121-00226+00296+00292- 82CBOVIX VIX OOPP 20220315 009500000261-00351+00433+00426-00402-00349+00375-09533-011383290071138+ 81CBOVIX VIX OOPC 20220315 010000000026-00015+00037-00013+00017-00017+00050-00011+00008- 82CBOVIX VIX OOPC 20220315 010000000018+00064-00008+00002-00019+00029-00006+00382+011311910000200+ 81CBOVIX VIX OOPP 20220315 010000000026-00015+00104+00155+00158-00125-00233+00294+00292- 82CBOVIX VIX OOPP 20220315 010000000265-00361+00433+00427-00406-00354+00377-09615-011311910076087+ 81CBOVIX VIX OOPC 20220315 011000000019-00009+00027-00008+00012-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220315 011000000011+00046-00005+00002-00011+00019-00003+00236+011010550000115+ 81CBOVIX VIX OOPP 20220315 011000000019-00009+00115+00150+00154-00132-00247+00290+00290- 82CBOVIX VIX OOPP 20220315 011000000273-00378+00430+00427-00414-00363+00379-09761-011010550086000+ 81CBOVIX VIX OOPC 20220315 012000000017-00008+00024-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20220315 012000000009+00041-00005+00002-00009+00016-00003+00199+011252160000096+ 81CBOVIX VIX OOPP 20220315 012000000017-00008+00118+00149+00153-00133-00252+00289+00289- 82CBOVIX VIX OOPP 20220315 012000000274-00384+00430+00427-00416-00366+00380-09799-011252160095980+ 81CBOVIX VIX OOPC 20220315 013000000014-00007+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220315 013000000007+00035-00004+00002-00007+00013-00002+00162+011400340000078+ 81CBOVIX VIX OOPP 20220315 013000000014-00006+00121+00148+00151-00135-00256+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000276-00390+00429+00427-00418-00369+00380-09835-011400340105960+ 81CBOVIX VIX OOPC 20220315 014000000012-00005+00017-00005+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20220315 014000000006+00029-00003+00002-00006+00011-00002+00126+011443790000060+ 81CBOVIX VIX OOPP 20220315 014000000012-00005+00125+00146+00150-00136-00261+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000278-00396+00428+00427-00419-00372+00381-09871-011443790115940+ 81CBOVIX VIX OOPC 20220315 015000000010-00004+00014-00004+00007-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00024-00003+00002-00004+00009-00001+00097+011443790000045+ 81CBOVIX VIX OOPP 20220315 015000000010-00004+00128+00145+00148-00138-00265+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000279-00401+00428+00427-00421-00374+00381-09901-011443790125923+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00252-00249-00241+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00325+09971+005100730014628+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00013-00026-005100730000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00254-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00354+00376+00337-00316+09938+005100730013639+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00021-00001+00001+00021-00059-005100730000018+ 81CBOVIX VIX OOPC 20220420 001200000013-00004+00135-00121-00107+00129+00257-00246-00226+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00343+00378+00336-00305+09879+005100730012660+ 81CBOVIX VIX OOPP 20220420 001200000013-00004+00010-00004+00018-00004+00007-00004+00024- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00032-00003+00001+00032-00118-005100730000039+ 81CBOVIX VIX OOPC 20220420 001300000020-00007+00139-00118-00098+00132+00260-00243-00214+ 82CBOVIX VIX OOPC 20220420 001300000256+00381-00367-00328+00379+00335-00292+09785+005100730011696+ 81CBOVIX VIX OOPP 20220420 001300000020-00007+00014-00007+00027-00007+00010-00007+00035- 82CBOVIX VIX OOPP 20220420 001300000006+00006-00007+00047-00004+00002+00046-00211-005100730000075+ 81CBOVIX VIX OOPC 20220420 001400000028-00013+00145-00111-00087+00137+00264-00235-00199+ 82CBOVIX VIX OOPC 20220420 001400000260+00383-00360-00309+00381+00333-00275+09620+005231050010771+ 81CBOVIX VIX OOPP 20220420 001400000028-00013+00020-00014+00038-00012+00014-00015+00051- 82CBOVIX VIX OOPP 20220420 001400000010+00008-00015+00066-00006+00004+00062-00377-005231050000150+ 81CBOVIX VIX OOPC 20220420 001500000038-00023+00152-00100-00073+00145+00268-00224-00182+ 82CBOVIX VIX OOPC 20220420 001500000265+00385-00348-00287+00382+00330-00257+09385+005396160009897+ 81CBOVIX VIX OOPP 20220420 001500000038-00023+00027-00025+00051-00020+00018-00026+00068- 82CBOVIX VIX OOPP 20220420 001500000015+00010-00026+00088-00007+00008+00080-00612-005396160000275+ 81CBOVIX VIX OOPC 20220420 001600000048-00034+00158-00087-00060+00153+00271-00209-00164+ 82CBOVIX VIX OOPC 20220420 001600000269+00386-00333-00265+00381+00325-00240+09099+005536250009072+ 81CBOVIX VIX OOPP 20220420 001600000048-00034+00033-00038+00065-00028+00021-00040+00086- 82CBOVIX VIX OOPP 20220420 001600000019+00011-00042+00110-00006+00012+00098-00898-005536250000450+ 81CBOVIX VIX OOPC 20220420 001700000058-00049+00165-00068-00045+00162+00274-00188-00145+ 82CBOVIX VIX OOPC 20220420 001700000272+00385-00309-00240+00376+00318-00222+08715+005866650008372+ 81CBOVIX VIX OOPP 20220420 001700000058-00049+00040-00057+00080-00038+00024-00062+00105- 82CBOVIX VIX OOPP 20220420 001700000022+00010-00066+00135-00001+00019+00115-01282-005866650000750+ 81CBOVIX VIX OOPC 20220420 001800000067-00060+00169-00052-00033+00169+00275-00168-00128+ 82CBOVIX VIX OOPC 20220420 001800000273+00383-00287-00219+00369+00311-00206+08359+005982350007672+ 81CBOVIX VIX OOPP 20220420 001800000067-00060+00044-00073+00092-00044+00025-00081+00122- 82CBOVIX VIX OOPP 20220420 001800000023+00008-00088+00156-00006-00026+00132-01638-005982350001050+ 81CBOVIX VIX OOPC 20220420 001900000074-00072+00173-00035-00021+00175+00275-00147-00112+ 82CBOVIX VIX OOPC 20220420 001900000271+00380-00261-00198+00360+00302-00191+07966+006184130007073+ 81CBOVIX VIX OOPP 20220420 001900000074-00072+00048-00090+00104-00050+00025-00103+00138- 82CBOVIX VIX OOPP 20220420 001900000021+00005-00114+00177-00015-00035+00147-02031-006184130001450+ 81CBOVIX VIX OOPC 20220420 002000000081-00083+00176-00019-00010+00178+00274-00125-00097+ 82CBOVIX VIX OOPC 20220420 002000000267+00375-00235-00179+00348+00293-00178+07565+006449440006573+ 81CBOVIX VIX OOPP 20220420 002000000081-00083+00051-00106+00115-00053+00024-00125+00153- 82CBOVIX VIX OOPP 20220420 002000000017+00000-00140+00196-00027-00045+00160-02432-006449440001950+ 81CBOVIX VIX OOPC 20220420 002100000086-00091+00177-00005-00001+00180+00272-00105-00084+ 82CBOVIX VIX OOPC 20220420 002100000262+00370-00210-00162+00336+00283-00165+07186+006639080006098+ 81CBOVIX VIX OOPP 20220420 002100000086-00091+00052-00120+00124-00055+00022-00145+00166- 82CBOVIX VIX OOPP 20220420 002100000012+00005+00165+00213-00039-00054+00172-02810-006639080002475+ 81CBOVIX VIX OOPC 20220420 002200000090-00097+00178-00008+00007-00180+00269-00087-00072+ 82CBOVIX VIX OOPC 20220420 002200000256+00363-00187-00147+00324+00273-00154+06824+006826170005677+ 81CBOVIX VIX OOPP 20220420 002200000090-00097+00053-00133+00132-00055+00019-00163+00177- 82CBOVIX VIX OOPP 20220420 002200000006+00012+00188+00228-00051-00064+00183-03173-006826170003054+ 81CBOVIX VIX OOPC 20220420 002300000093-00102+00178-00018+00013-00179+00265-00071-00062+ 82CBOVIX VIX OOPC 20220420 002300000249+00357-00166-00133+00311+00263-00144+06481+007011480005305+ 81CBOVIX VIX OOPP 20220420 002300000093-00102+00053-00143+00138-00054+00016-00179+00188- 82CBOVIX VIX OOPP 20220420 002300000001-00018+00209+00242-00064-00074+00193-03516-007011480003681+ 81CBOVIX VIX OOPC 20220420 002400000096-00105+00177-00027+00019-00177+00262-00057-00053+ 82CBOVIX VIX OOPC 20220420 002400000241+00350-00147-00121+00298+00254-00135+06153+007126700004933+ 81CBOVIX VIX OOPP 20220420 002400000096-00105+00052-00152+00144-00052+00012-00193+00197- 82CBOVIX VIX OOPP 20220420 002400000009-00025+00228+00254-00077-00083+00203-03844-007126700004309+ 81CBOVIX VIX OOPC 20220420 002500000098-00107+00176-00034+00024-00174+00257-00045-00045+ 82CBOVIX VIX OOPC 20220420 002500000233+00342-00130-00109+00285+00245-00126+05842+007244790004600+ 81CBOVIX VIX OOPP 20220420 002500000098-00107+00051-00159+00149-00049+00007-00205+00205- 82CBOVIX VIX OOPP 20220420 002500000017-00032+00245+00265-00090-00093+00211-04155-007244790004976+ 81CBOVIX VIX OOPC 20220420 002600000099-00109+00174-00040+00028-00170+00253-00034-00038+ 82CBOVIX VIX OOPC 20220420 002600000225+00335-00114-00099+00273+00235-00118+05552+007374960004309+ 81CBOVIX VIX OOPP 20220420 002600000099-00109+00049-00165+00153-00046+00003-00216+00212- 82CBOVIX VIX OOPP 20220420 002600000025-00040+00261+00275-00102-00102+00219-04445-007374960005685+ 81CBOVIX VIX OOPC 20220420 002700000100-00109+00172-00045+00032-00167+00248-00025-00032+ 82CBOVIX VIX OOPC 20220420 002700000218+00328-00100-00091+00262+00227-00112+05292+007553800004082+ 81CBOVIX VIX OOPP 20220420 002700000100-00109+00047-00170+00157-00042+00002+00225+00218- 82CBOVIX VIX OOPP 20220420 002700000032-00047+00275+00284-00113-00111+00225-04705-007553800006457+ 81CBOVIX VIX OOPC 20220420 002800000100-00109+00170-00049+00035-00163+00243-00017-00026+ 82CBOVIX VIX OOPC 20220420 002800000210+00320-00088-00083+00251+00218-00106+05044+007690970003854+ 81CBOVIX VIX OOPP 20220420 002800000100-00109+00045-00174+00160-00038+00007+00233+00223- 82CBOVIX VIX OOPP 20220420 002800000039-00054+00287+00292-00123-00119+00232-04953-007690970007229+ 81CBOVIX VIX OOPC 20220420 002900000100-00109+00168-00052+00037-00159+00239-00010-00022+ 82CBOVIX VIX OOPC 20220420 002900000203+00313-00077-00076+00241+00210-00100+04814+007827820003650+ 81CBOVIX VIX OOPP 20220420 002900000100-00109+00043-00177+00162-00034+00011+00240+00228- 82CBOVIX VIX OOPP 20220420 002900000047-00062+00298+00299-00134-00127+00237-05182-007827820008025+ 81CBOVIX VIX OOPC 20220420 003000000100-00108+00165-00055+00039-00155+00234-00003-00017+ 82CBOVIX VIX OOPC 20220420 003000000196+00306-00067-00070+00231+00203-00095+04594+007937450003450+ 81CBOVIX VIX OOPP 20220420 003000000100-00108+00040-00180+00164-00030+00016+00247+00233- 82CBOVIX VIX OOPP 20220420 003000000054-00069+00308+00305-00144-00135+00243-05402-007937450008825+ 81CBOVIX VIX OOPC 20220420 003250000099-00104+00159-00059+00043-00144+00222-00009+00009+ 82CBOVIX VIX OOPC 20220420 003250000179+00289-00047-00056+00209+00185-00083+04107+008202610003025+ 81CBOVIX VIX OOPP 20220420 003250000099-00104+00034-00184+00168-00019+00028+00259+00241- 82CBOVIX VIX OOPP 20220420 003250000071-00086+00328+00319-00166-00153+00254-05890-008202610010899+ 81CBOVIX VIX OOPC 20220420 003500000097-00100+00151-00061+00046-00134+00210-00017+00002+ 82CBOVIX VIX OOPC 20220420 003500000163+00272-00031-00045+00188+00169-00073+03676+008398620002650+ 81CBOVIX VIX OOPP 20220420 003500000097-00100+00027-00186+00171-00009+00040+00267+00248- 82CBOVIX VIX OOPP 20220420 003500000087-00103+00343+00330-00187-00169+00264-06321-008398620013024+ 81CBOVIX VIX OOPC 20220420 003750000094-00095+00145-00061+00047-00124+00199-00023+00003- 82CBOVIX VIX OOPC 20220420 003750000149+00256-00020-00036+00171+00155-00065+03312+008595600002350+ 81CBOVIX VIX OOPP 20220420 003750000094-00095+00020-00186+00172-00001-00051+00273+00253- 82CBOVIX VIX OOPP 20220420 003750000101-00119+00355+00339-00204-00183+00272-06684-008595600015223+ 81CBOVIX VIX OOPC 20220420 004000000091-00090+00138-00060+00047-00115+00188-00027+00007- 82CBOVIX VIX OOPC 20220420 004000000137+00242-00011-00029+00155+00142-00058+03001+008778540002100+ 81CBOVIX VIX OOPP 20220420 004000000091-00090+00013-00185+00172-00010-00062+00276+00257- 82CBOVIX VIX OOPP 20220420 004000000113-00133+00364+00346-00220-00195+00279-06996-008778540017473+ 81CBOVIX VIX OOPC 20220420 004250000088-00085+00131-00059+00047-00107+00178-00029+00010- 82CBOVIX VIX OOPC 20220420 004250000126+00229-00005-00024+00142+00131-00053+02740+008968080001900+ 81CBOVIX VIX OOPP 20220420 004250000088-00085+00007-00184+00172-00018-00071+00279+00260- 82CBOVIX VIX OOPP 20220420 004250000124-00146+00370+00351-00233-00206+00285-07257-008968080019772+ 81CBOVIX VIX OOPC 20220420 004500000084-00079+00125-00057+00047-00099+00169-00030+00012- 82CBOVIX VIX OOPC 20220420 004500000116+00216-00001+00019+00129+00121-00047+02489+009088540001700+ 81CBOVIX VIX OOPP 20220420 004500000084-00079+00000-00182+00172-00026-00081+00280+00262- 82CBOVIX VIX OOPP 20220420 004500000134-00159+00376+00356-00245-00217+00290-07508-009088540022071+ 81CBOVIX VIX OOPC 20220420 004750000081-00075+00119-00055+00046-00092+00160-00031+00014- 82CBOVIX VIX OOPC 20220420 004750000107+00204-00005+00015+00119+00112-00043+02287+009244080001550+ 81CBOVIX VIX OOPP 20220420 004750000081-00075+00006+00180+00171-00033-00090+00281+00264- 82CBOVIX VIX OOPP 20220420 004750000143-00171+00379+00360-00256-00225+00294-07709-009244080024421+ 81CBOVIX VIX OOPC 20220420 005000000078-00070+00113-00052+00045-00086+00152-00031+00015- 82CBOVIX VIX OOPC 20220420 005000000099+00193-00008+00012+00109+00104-00039+02092+009347930001400+ 81CBOVIX VIX OOPP 20220420 005000000078-00070+00012+00177+00170-00039-00098+00281+00265- 82CBOVIX VIX OOPP 20220420 005000000151-00182+00383+00363-00266-00234+00298-07905-009347930026770+ 81CBOVIX VIX OOPC 20220420 005500000071-00062+00102-00047+00043-00074+00136-00031+00017- 82CBOVIX VIX OOPC 20220420 005500000084+00173-00012+00006+00092+00089-00032+01760+009524330001150+ 81CBOVIX VIX OOPP 20220420 005500000071-00062+00022+00172+00168-00051-00114+00281+00267- 82CBOVIX VIX OOPP 20220420 005500000166-00202+00387+00368-00283-00248+00305-08237-009524330031519+ 81CBOVIX VIX OOPC 20220420 006000000065-00054+00093-00042+00040-00063+00122-00029+00017- 82CBOVIX VIX OOPC 20220420 006000000071+00155-00014+00003+00077+00077-00027+01487+009662220000950+ 81CBOVIX VIX OOPP 20220420 006000000065-00054+00032+00167+00165-00062-00128+00279+00267- 82CBOVIX VIX OOPP 20220420 006000000179-00220+00389+00372-00297-00261+00311-08510-009662220036318+ 81CBOVIX VIX OOPC 20220420 006500000060-00047+00084-00038+00038-00055+00111-00027+00018- 82CBOVIX VIX OOPC 20220420 006500000061+00140-00015+00000+00067+00067-00023+01278+009813520000803+ 81CBOVIX VIX OOPP 20220420 006500000060-00047+00041+00163+00162-00070-00139+00277+00267- 82CBOVIX VIX OOPP 20220420 006500000189-00235+00390+00375-00308-00270+00315-08719-009813520041170+ 81CBOVIX VIX OOPC 20220420 007000000055-00042+00077-00034+00035-00048+00101-00025+00017- 82CBOVIX VIX OOPC 20220420 007000000054+00127-00015+00001-00058+00059-00019+01113+009964170000690+ 81CBOVIX VIX OOPP 20220420 007000000055-00042+00048+00159+00160-00077-00149+00275+00267- 82CBOVIX VIX OOPP 20220420 007000000196-00248+00390+00376-00317-00278+00318-08884-009964170046056+ 81CBOVIX VIX OOPC 20220420 007500000050-00037+00069-00030+00032-00042+00091-00023+00017- 82CBOVIX VIX OOPC 20220420 007500000046+00114-00015+00003-00049+00052-00016+00951+010026640000578+ 81CBOVIX VIX OOPP 20220420 007500000050-00037+00056+00155+00157-00083-00159+00273+00267- 82CBOVIX VIX OOPP 20220420 007500000204-00261+00389+00378-00326-00286+00321-09046-010026640050942+ 81CBOVIX VIX OOPC 20220420 008000000046-00032+00063-00027+00030-00036+00082-00021+00016- 82CBOVIX VIX OOPC 20220420 008000000040+00103-00014+00004-00042+00045-00014+00823+010103080000492+ 81CBOVIX VIX OOPP 20220420 008000000046-00032+00062+00152+00155-00089-00168+00271+00266- 82CBOVIX VIX OOPP 20220420 008000000210-00272+00389+00379-00333-00292+00323-09174-010103080055855+ 81CBOVIX VIX OOPC 20220420 008500000041-00028+00056-00024+00027-00031+00073-00019+00015- 82CBOVIX VIX OOPC 20220420 008500000033+00092-00013+00004-00035+00039-00012+00696+010103510000406+ 81CBOVIX VIX OOPP 20220420 008500000041-00028+00069+00148+00152-00094-00177+00269+00265- 82CBOVIX VIX OOPP 20220420 008500000217-00283+00388+00379-00339-00298+00326-09301-010103510060768+ 81CBOVIX VIX OOPC 20220420 009000000037-00024+00051-00021+00025-00026+00066-00017+00014- 82CBOVIX VIX OOPC 20220420 009000000028+00082-00012+00005-00030+00034-00010+00594+010117890000339+ 81CBOVIX VIX OOPP 20220420 009000000037-00024+00074+00145+00150-00099-00184+00267+00264- 82CBOVIX VIX OOPP 20220420 009000000222-00292+00387+00380-00345-00303+00328-09402-010117890065700+ 81CBOVIX VIX OOPC 20220420 009500000033-00020+00045-00018+00023-00023+00059-00015+00013- 82CBOVIX VIX OOPC 20220420 009500000024+00074-00011+00005-00025+00030-00008+00507+010122670000284+ 81CBOVIX VIX OOPP 20220420 009500000033-00020+00079+00143+00148-00102-00191+00265+00263- 82CBOVIX VIX OOPP 20220420 009500000226-00301+00386+00380-00350-00308+00329-09489-010122670070643+ 81CBOVIX VIX OOPC 20220420 010000000029-00017+00040-00015+00020-00019+00052-00013+00012- 82CBOVIX VIX OOPC 20220420 010000000020+00065-00010+00005-00021+00025-00007+00420+010059370000228+ 81CBOVIX VIX OOPP 20220420 010000000029-00017+00085+00140+00145-00106-00198+00263+00262- 82CBOVIX VIX OOPP 20220420 010000000230-00310+00385+00380-00354-00312+00331-09577-010059370075587+ 81CBOVIX VIX OOPC 20220420 011000000025-00013+00034-00012+00017-00015+00044-00010+00010- 82CBOVIX VIX OOPC 20220420 011000000015+00054-00008+00005-00016+00020-00005+00330+010180270000176+ 81CBOVIX VIX OOPP 20220420 011000000025-00013+00091+00137+00142-00110-00206+00260+00260- 82CBOVIX VIX OOPP 20220420 011000000234-00320+00383+00380-00359-00317+00332-09667-010180270085532+ 81CBOVIX VIX OOPC 20220420 012000000022-00011+00029-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20220420 012000000013+00047-00007+00004-00013+00017-00004+00269+010325410000142+ 81CBOVIX VIX OOPP 20220420 012000000022-00011+00096+00135+00140-00113-00212+00259+00259- 82CBOVIX VIX OOPP 20220420 012000000237-00328+00382+00379-00362-00321+00333-09727-010325410095496+ 81CBOVIX VIX OOPC 20220420 013000000018-00009+00024-00008+00013-00009+00031-00007+00008- 82CBOVIX VIX OOPC 20220420 013000000010+00039-00006+00004-00010+00013-00003+00210+010359400000108+ 81CBOVIX VIX OOPP 20220420 013000000018-00009+00101+00133+00138-00116-00219+00257+00258- 82CBOVIX VIX OOPP 20220420 013000000240-00336+00381+00379-00365-00324+00334-09787-010359400105459+ 81CBOVIX VIX OOPC 20220420 014000000014-00006+00019-00006+00010-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20220420 014000000007+00031-00004+00003-00007+00010-00002+00152+010268700000075+ 81CBOVIX VIX OOPP 20220420 014000000014-00006+00106+00131+00135-00118-00225+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000243-00344+00379+00378-00368-00327+00335-09845-010268700115424+ 81CBOVIX VIX OOPC 20220420 015000000012-00005+00016-00004+00008-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000005+00026-00004+00003-00005+00008-00002+00117+010268700000057+ 81CBOVIX VIX OOPP 20220420 015000000012-00005+00109+00129+00134-00120-00229+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000245-00349+00378+00378-00370-00329+00336-09879-010268700125404+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00304+09959+005007370014791+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00011-00037-005007370000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00114-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00347-00337+00350+00314-00297+09916+005007370013806+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00003+00012-00000+00001+00018-00080-005007370000027+ 81CBOVIX VIX OOPC 20220518 001200000006-00004+00120-00112-00107+00120+00235-00229-00219+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00345-00330+00349+00313-00288+09846+005007370012834+ 81CBOVIX VIX OOPP 20220518 001200000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00005+00020-00001-00002+00027-00150-005007370000055+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00109-00102+00121+00235-00225-00212+ 82CBOVIX VIX OOPC 20220518 001300000235+00349-00341-00320+00348+00312-00276+09741+005007370011880+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00005-00008+00014-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00001+00009+00030-00002-00003+00039-00255-005007370000100+ 81CBOVIX VIX OOPC 20220518 001400000012-00009+00123-00106-00097+00123+00235-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00310+00346+00311-00264+09624+004879550010930+ 81CBOVIX VIX OOPP 20220518 001400000012-00009+00007-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00040-00004-00004+00051-00372-004879550000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00015+00126-00097-00088+00126+00235-00211-00192+ 82CBOVIX VIX OOPC 20220518 001500000235+00346-00326-00293+00341+00307-00248+09361+005149740010080+ 81CBOVIX VIX OOPP 20220518 001500000018-00015+00009-00019+00028-00009+00002-00022+00041- 82CBOVIX VIX OOPP 20220518 001500000002+00004+00024+00057-00009-00008+00067-00635-005149740000300+ 81CBOVIX VIX OOPC 20220518 001600000023-00021+00127-00088-00079+00129+00234-00200-00179+ 82CBOVIX VIX OOPC 20220518 001600000233+00342-00312-00275+00334+00302-00232+09061+005339280009281+ 81CBOVIX VIX OOPP 20220518 001600000023-00021+00011-00028+00037-00012+00001-00034+00054- 82CBOVIX VIX OOPP 20220518 001600000000+00007+00038+00075-00016-00013+00083-00935-005339280000500+ 81CBOVIX VIX OOPC 20220518 001700000028-00027+00129-00079-00071+00131+00232-00187-00166+ 82CBOVIX VIX OOPC 20220518 001700000230+00338-00297-00257+00326+00296-00216+08733+005481030008531+ 81CBOVIX VIX OOPP 20220518 001700000028-00027+00012-00038+00046-00014+00001+00046+00067- 82CBOVIX VIX OOPP 20220518 001700000003-00012+00053+00093-00024-00019+00099-01263-005481030000750+ 81CBOVIX VIX OOPC 20220518 001800000032-00033+00130-00069-00062+00132+00230-00173-00153+ 82CBOVIX VIX OOPC 20220518 001800000226+00332-00280-00239+00315+00289-00201+08368+005648970007856+ 81CBOVIX VIX OOPP 20220518 001800000032-00033+00013-00048+00055-00015+00004+00060+00081- 82CBOVIX VIX OOPP 20220518 001800000007-00018+00070+00111-00034-00026+00114-01628-005648970001075+ 81CBOVIX VIX OOPC 20220518 001900000036-00039+00130-00058-00054+00132+00226-00159-00140+ 82CBOVIX VIX OOPC 20220518 001900000221+00325-00262-00222+00304+00281-00187+07986+005833510007257+ 81CBOVIX VIX OOPP 20220518 001900000036-00039+00013-00058+00063-00016+00007+00074+00093- 82CBOVIX VIX OOPP 20220518 001900000012-00025+00088+00128-00046-00034+00128-02010-005833510001475+ 81CBOVIX VIX OOPC 20220518 002000000040-00044+00129-00049-00046+00132+00222-00145-00128+ 82CBOVIX VIX OOPC 20220518 002000000215+00317-00244-00206+00292+00272-00174+07601+006034710006732+ 81CBOVIX VIX OOPP 20220518 002000000040-00044+00012-00068+00070-00015+00012+00088+00105- 82CBOVIX VIX OOPP 20220518 002000000019-00033+00106+00144-00058-00043+00141-02395-006034710001950+ 81CBOVIX VIX OOPC 20220518 002100000042-00047+00128-00040-00040+00130+00217-00132-00118+ 82CBOVIX VIX OOPC 20220518 002100000208+00309-00227-00191+00280+00263-00163+07229+006215130006257+ 81CBOVIX VIX OOPP 20220518 002100000042-00047+00011-00077+00077-00014+00016+00102+00116- 82CBOVIX VIX OOPP 20220518 002100000025-00041+00123+00159-00070-00052+00152-02767-006215130002475+ 81CBOVIX VIX OOPC 20220518 002200000045-00051+00127-00032-00034+00129+00212-00119-00108+ 82CBOVIX VIX OOPC 20220518 002200000201+00301-00210-00177+00268+00254-00152+06873+006348090005808+ 81CBOVIX VIX OOPP 20220518 002200000045-00051+00010-00084+00083-00012+00021+00114+00126- 82CBOVIX VIX OOPP 20220518 002200000032-00049+00140+00173-00082-00061+00163-03123-006348090003025+ 81CBOVIX VIX OOPC 20220518 002300000046-00053+00125-00025-00028+00126+00207-00108-00099+ 82CBOVIX VIX OOPC 20220518 002300000194+00292-00195-00165+00257+00245-00142+06533+006531540005439+ 81CBOVIX VIX OOPP 20220518 002300000046-00053+00008-00091+00088-00010+00026+00125+00134- 82CBOVIX VIX OOPP 20220518 002300000039-00058+00155+00185-00093-00070+00172-03463-006531540003656+ 81CBOVIX VIX OOPC 20220518 002400000048-00055+00123-00019-00024+00124+00202-00098-00091+ 82CBOVIX VIX OOPC 20220518 002400000187+00284-00180-00153+00246+00236-00133+06210+006651390005071+ 81CBOVIX VIX OOPP 20220518 002400000048-00055+00006-00097+00093-00007+00032+00136+00142- 82CBOVIX VIX OOPP 20220518 002400000046-00066+00170+00196-00104-00079+00182-03786-006651390004288+ 81CBOVIX VIX OOPC 20220518 002500000049-00056+00121-00014-00019+00121+00196-00088-00083+ 82CBOVIX VIX OOPC 20220518 002500000180+00275-00167-00143+00234+00227-00124+05896+006717020004704+ 81CBOVIX VIX OOPP 20220518 002500000049-00056+00004-00103+00097-00004+00037+00145+00150- 82CBOVIX VIX OOPP 20220518 002500000053-00075+00183+00207-00116-00088+00190-04100-006717020004921+ 81CBOVIX VIX OOPC 20220518 002600000049-00057+00118-00009-00016+00118+00191-00080-00077+ 82CBOVIX VIX OOPC 20220518 002600000174+00267-00155-00133+00224+00219-00118+05617+006895080004450+ 81CBOVIX VIX OOPP 20220518 002600000049-00057+00002-00107+00101-00001+00042+00153+00156- 82CBOVIX VIX OOPP 20220518 002600000059-00083+00195+00216-00125-00096+00197-04379-006895080005666+ 81CBOVIX VIX OOPC 20220518 002700000050-00057+00116-00005-00013+00115+00186-00072-00071+ 82CBOVIX VIX OOPC 20220518 002700000168+00259-00144-00125+00215+00210-00111+05353+007034770004200+ 81CBOVIX VIX OOPP 20220518 002700000050-00057+00001+00111+00104-00002-00048+00161+00162- 82CBOVIX VIX OOPP 20220518 002700000066-00091+00206+00225-00135-00104+00204-04643-007034770006416+ 81CBOVIX VIX OOPC 20220518 002800000050-00057+00113-00002-00010+00112+00180-00065-00066+ 82CBOVIX VIX OOPC 20220518 002800000161+00251-00133-00117+00206+00203-00105+05099+007136150003950+ 81CBOVIX VIX OOPP 20220518 002800000050-00057+00003+00115+00107-00005-00053+00168+00168- 82CBOVIX VIX OOPP 20220518 002800000072-00099+00217+00233-00144-00112+00210-04897-007136150007166+ 81CBOVIX VIX OOPC 20220518 002900000050-00057+00111-00001+00007+00108+00175-00059-00060+ 82CBOVIX VIX OOPC 20220518 002900000155+00243-00123-00109+00196+00195-00099+04851+007203500003700+ 81CBOVIX VIX OOPP 20220518 002900000050-00057+00006+00118+00109-00008-00058+00174+00173- 82CBOVIX VIX OOPP 20220518 002900000078-00107+00227+00241-00154-00120+00216-05145-007203500007915+ 81CBOVIX VIX OOPC 20220518 003000000050-00057+00108-00004+00005+00105+00170-00053-00056+ 82CBOVIX VIX OOPC 20220518 003000000149+00236-00115-00103+00188+00188-00093+04631+007309670003500+ 81CBOVIX VIX OOPP 20220518 003000000050-00057+00009+00121+00112-00011-00063+00180+00177- 82CBOVIX VIX OOPP 20220518 003000000084-00114+00235+00247-00162-00127+00222-05365-007309670008715+ 81CBOVIX VIX OOPC 20220518 003250000049-00056+00102-00009+00001+00098+00159-00042-00047+ 82CBOVIX VIX OOPC 20220518 003250000137+00219-00097-00089+00171+00171-00083+04161+007610370003107+ 81CBOVIX VIX OOPP 20220518 003250000049-00056+00015+00126+00116-00018-00074+00191+00186- 82CBOVIX VIX OOPP 20220518 003250000097-00131+00253+00261-00179-00144+00232-05835-007610370010821+ 81CBOVIX VIX OOPC 20220518 003500000047-00054+00096-00013+00002-00091+00148-00033-00039+ 82CBOVIX VIX OOPC 20220518 003500000125+00203-00082-00078+00154+00157-00073+03740+007819850002744+ 81CBOVIX VIX OOPP 20220518 003500000048-00054+00020+00129+00119-00025-00085+00201+00194- 82CBOVIX VIX OOPP 20220518 003500000108-00147+00268+00272-00196-00158+00241-06256-007819850012957+ 81CBOVIX VIX OOPC 20220518 003750000046-00051+00090-00015+00005-00084+00137-00025-00032+ 82CBOVIX VIX OOPC 20220518 003750000113+00188-00068-00067+00138+00143-00064+03337+007916940002381+ 81CBOVIX VIX OOPP 20220518 003750000046-00051+00027+00132+00122-00033-00096+00209+00201- 82CBOVIX VIX OOPP 20220518 003750000120-00162+00282+00283-00212-00172+00251-06659-007916940015093+ 81CBOVIX VIX OOPC 20220518 004000000044-00049+00085-00017+00007-00078+00128-00019-00027+ 82CBOVIX VIX OOPC 20220518 004000000104+00175-00058-00058+00126+00131-00057+03021+008083860002125+ 81CBOVIX VIX OOPP 20220518 004000000044-00049+00032+00133+00123-00039-00105+00214+00206- 82CBOVIX VIX OOPP 20220518 004000000130-00175+00292+00291-00224-00184+00258-06975-008083860017337+ 81CBOVIX VIX OOPC 20220518 004250000042-00047+00080-00018+00008-00073+00120-00014-00024+ 82CBOVIX VIX OOPC 20220518 004250000096+00163-00050-00052+00116+00121-00052+02760+008264490001925+ 81CBOVIX VIX OOPP 20220518 004250000042-00047+00037+00134+00125-00044-00113+00219+00210- 82CBOVIX VIX OOPP 20220518 004250000138-00187+00300+00298-00234-00194+00263-07236-008264490019636+ 81CBOVIX VIX OOPC 20220518 004500000041-00044+00075-00018+00009-00067+00112-00011-00020+ 82CBOVIX VIX OOPC 20220518 004500000088+00152-00042-00046+00105+00111-00047+02509+008381320001725+ 81CBOVIX VIX OOPP 20220518 004500000041-00044+00042+00135+00126-00049-00121+00223+00213- 82CBOVIX VIX OOPP 20220518 004500000145-00198+00307+00304-00244-00204+00268-07487-008381320021936+ 81CBOVIX VIX OOPC 20220518 004750000039-00042+00071-00019+00009-00063+00106-00008-00017+ 82CBOVIX VIX OOPC 20220518 004750000081+00143-00037-00041+00097+00103-00043+02308+008529850001575+ 81CBOVIX VIX OOPP 20220518 004750000039-00042+00046+00135+00126-00054-00128+00225+00216- 82CBOVIX VIX OOPP 20220518 004750000152-00207+00313+00309-00253-00212+00272-07688-008529850024285+ 81CBOVIX VIX OOPC 20220518 005000000037-00040+00067-00019+00010-00059+00099-00005-00015+ 82CBOVIX VIX OOPC 20220518 005000000075+00134-00032-00037+00089+00096-00039+02114+008630780001425+ 81CBOVIX VIX OOPP 20220518 005000000037-00040+00050+00135+00127-00058-00134+00228+00219- 82CBOVIX VIX OOPP 20220518 005000000158-00216+00318+00313-00261-00219+00276-07882-008630780026634+ 81CBOVIX VIX OOPC 20220518 005500000034-00035+00059-00018+00010-00051+00087-00002-00011+ 82CBOVIX VIX OOPC 20220518 005500000064+00117-00024-00029+00076+00082-00032+01782+008803440001175+ 81CBOVIX VIX OOPP 20220518 005500000034-00035+00057+00135+00127-00066-00146+00232+00223- 82CBOVIX VIX OOPP 20220518 005500000169-00233+00326+00320-00274-00233+00283-08214-008803440031383+ 81CBOVIX VIX OOPC 20220518 006000000031-00031+00053-00017+00010-00044+00077-00001+00008+ 82CBOVIX VIX OOPC 20220518 006000000055+00103-00018-00024+00064+00071-00027+01511+008940510000975+ 81CBOVIX VIX OOPP 20220518 006000000031-00031+00064+00134+00127-00073-00156+00234+00226- 82CBOVIX VIX OOPP 20220518 006000000178-00247+00332+00326-00286-00244+00288-08485-008940510036181+ 81CBOVIX VIX OOPC 20220518 006500000027-00028+00047-00016+00010-00038+00068-00002+00005+ 82CBOVIX VIX OOPC 20220518 006500000047+00090-00013-00019+00054+00061-00022+01273+009015190000800+ 81CBOVIX VIX OOPP 20220518 006500000027-00028+00070+00132+00127-00079-00166+00236+00228- 82CBOVIX VIX OOPP 20220518 006500000187-00259+00337+00331-00296-00254+00293-08723-009015190041005+ 81CBOVIX VIX OOPC 20220518 007000000024-00024+00041-00014+00010-00032+00059-00003+00003+ 82CBOVIX VIX OOPC 20220518 007000000039+00079-00009-00015+00045+00052-00018+01064+009045320000650+ 81CBOVIX VIX OOPP 20220518 007000000024-00024+00076+00131+00126-00084-00174+00237+00230- 82CBOVIX VIX OOPP 20220518 007000000194-00271+00341+00335-00305-00263+00297-08932-009045320045853+ 81CBOVIX VIX OOPC 20220518 007500000022-00021+00036-00013+00009-00028+00052-00004+00002+ 82CBOVIX VIX OOPC 20220518 007500000034+00070-00007-00012+00039+00046-00015+00916+009133620000550+ 81CBOVIX VIX OOPP 20220518 007500000022-00021+00080+00130+00126-00088-00181+00237+00231- 82CBOVIX VIX OOPP 20220518 007500000199-00280+00343+00338-00311-00269+00300-09080-009133620050752+ 81CBOVIX VIX OOPC 20220518 008000000020-00018+00032-00012+00009-00024+00046-00004+00001+ 82CBOVIX VIX OOPC 20220518 008000000029+00061-00004-00010+00033+00039-00013+00769+009142180000450+ 81CBOVIX VIX OOPP 20220518 008000000020-00018+00085+00128+00125-00093-00188+00237+00232- 82CBOVIX VIX OOPP 20220518 008000000205-00289+00345+00340-00317-00276+00302-09227-009142180055650+ 81CBOVIX VIX OOPC 20220518 008500000018-00017+00029-00011+00008-00022+00042-00004+00001+ 82CBOVIX VIX OOPC 20220518 008500000026+00056-00003-00008+00029+00035-00011+00687+009276730000400+ 81CBOVIX VIX OOPP 20220518 008500000018-00017+00087+00128+00125-00095-00192+00238+00233- 82CBOVIX VIX OOPP 20220518 008500000208-00294+00347+00342-00321-00280+00304-09309-009276730060599+ 81CBOVIX VIX OOPC 20220518 009000000016-00015+00027-00010+00008-00019+00038-00004+00000+ 82CBOVIX VIX OOPC 20220518 009000000023+00050-00002-00007+00026+00031-00010+00607+009365420000350+ 81CBOVIX VIX OOPP 20220518 009000000017-00015+00090+00127+00124-00097-00195+00238+00233- 82CBOVIX VIX OOPP 20220518 009000000210-00300+00348+00343-00324-00283+00305-09389-009365420065547+ 81CBOVIX VIX OOPC 20220518 009500000015-00013+00024-00009+00007-00017+00034-00004+00000- 82CBOVIX VIX OOPC 20220518 009500000020+00045-00002-00006+00022+00028-00008+00528+009406760000300+ 81CBOVIX VIX OOPP 20220518 009500000015-00013+00093+00126+00124-00100-00199+00237+00233- 82CBOVIX VIX OOPP 20220518 009500000213-00305+00348+00344-00328-00287+00306-09468-009406760070496+ 81CBOVIX VIX OOPC 20220518 010000000013-00012+00021-00008+00006-00015+00030-00004+00000- 82CBOVIX VIX OOPC 20220518 010000000017+00039-00001-00005+00019+00024-00007+00450+009396280000250+ 81CBOVIX VIX OOPP 20220518 010000000013-00012+00096+00125+00123-00102-00203+00237+00234- 82CBOVIX VIX OOPP 20220518 010000000216-00310+00349+00345-00331-00291+00308-09546-009396280075444+ 81CBOVIX VIX OOPC 20220518 011000000010-00008+00015-00006+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000011+00028-00000+00003+00012+00017-00004+00290+009173650000150+ 81CBOVIX VIX OOPP 20220518 011000000010-00008+00102+00122+00122-00107-00212+00236+00234- 82CBOVIX VIX OOPP 20220518 011000000222-00322+00350+00347-00338-00298+00311-09706-009173650085341+ 81CBOVIX VIX OOPC 20220518 012000000008-00006+00012-00005+00004-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20220518 012000000008+00022-00001+00002+00009+00013-00003+00222+009225690000112+ 81CBOVIX VIX OOPP 20220518 012000000008-00006+00105+00121+00121-00109-00216+00236+00234- 82CBOVIX VIX OOPP 20220518 012000000225-00327+00350+00348-00341-00302+00312-09774-009225690095300+ 81CBOVIX VIX OOPC 20220518 013000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20220518 013000000007+00020-00001+00001+00008+00011-00003+00193+009430770000098+ 81CBOVIX VIX OOPP 20220518 013000000007-00005+00106+00121+00120-00110-00218+00236+00234- 82CBOVIX VIX OOPP 20220518 013000000226-00330+00351+00349-00342-00304+00312-09803-009430770105283+ 81CBOVIX VIX OOPC 20220518 014000000006-00005+00009-00004+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000006+00017-00001+00001+00007+00010-00002+00165+009580500000083+ 81CBOVIX VIX OOPP 20220518 014000000006-00005+00107+00120+00120-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000227-00332+00351+00349-00343-00305+00313-09831-009580500115265+ 81CBOVIX VIX OOPC 20220518 015000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000005+00015-00001+00001+00006+00008-00002+00138+009673350000069+ 81CBOVIX VIX OOPP 20220518 015000000005-00004+00108+00120+00120-00112-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000228-00335+00351+00349-00344-00307+00313-09858-009673350125248+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00288+09958+004706860014907+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00009-00037-004706860000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00112+00221-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00327-00318+00330+00296-00282+09916+004706860013922+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00000+00001+00014-00079-004706860000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00105-00100+00113+00222-00215-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00310+00330+00295-00274+09847+004706860012950+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00022-00148-004706860000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00007+00116-00102-00095+00115+00223-00211-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00330-00321-00301+00330+00294-00265+09743+004706860011996+ 81CBOVIX VIX OOPP 20220615 001300000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00009+00029-00000-00003+00032-00253-004706860000100+ 81CBOVIX VIX OOPC 20220615 001400000014-00011+00118-00097-00089+00118+00224-00206-00190+ 82CBOVIX VIX OOPC 20220615 001400000224+00330-00315-00289+00328+00292-00253+09589+004742380011071+ 81CBOVIX VIX OOPP 20220615 001400000014-00011+00008-00013+00021-00008+00004-00014+00030- 82CBOVIX VIX OOPP 20220615 001400000004+00000+00015+00041-00002-00005+00044-00407-004742380000175+ 81CBOVIX VIX OOPC 20220615 001500000020-00017+00121-00089-00080+00121+00224-00196-00177+ 82CBOVIX VIX OOPC 20220615 001500000224+00328-00304-00273+00324+00288-00238+09337+004947140010221+ 81CBOVIX VIX OOPP 20220615 001500000020-00017+00011-00021+00030-00011+00004-00024+00042- 82CBOVIX VIX OOPP 20220615 001500000004+00002+00026+00057-00006-00008+00059-00658-004947140000325+ 81CBOVIX VIX OOPC 20220615 001600000025-00023+00123-00080-00071+00124+00224-00185-00165+ 82CBOVIX VIX OOPC 20220615 001600000223+00325-00291-00256+00319+00284-00224+09047+005101960009422+ 81CBOVIX VIX OOPP 20220615 001600000025-00023+00014-00030+00039-00014+00004-00035+00055- 82CBOVIX VIX OOPP 20220615 001600000003+00005+00039+00074-00011-00013+00073-00949-005101960000525+ 81CBOVIX VIX OOPC 20220615 001700000030-00030+00125-00070-00062+00127+00222-00172-00152+ 82CBOVIX VIX OOPC 20220615 001700000221+00321-00275-00239+00312+00278-00210+08709+005284350008697+ 81CBOVIX VIX OOPP 20220615 001700000030-00030+00015-00040+00048-00017+00002-00048+00068- 82CBOVIX VIX OOPP 20220615 001700000001+00009+00055+00091-00018-00019+00087-01286-005284350000800+ 81CBOVIX VIX OOPC 20220615 001800000035-00036+00127-00060-00054+00129+00220-00159-00140+ 82CBOVIX VIX OOPC 20220615 001800000218+00316-00259-00222+00303+00271-00196+08358+005425500008023+ 81CBOVIX VIX OOPP 20220615 001800000035-00036+00017-00050+00056-00019+00001-00061+00080- 82CBOVIX VIX OOPP 20220615 001800000002-00014+00071+00108-00027-00026+00101-01638-005425500001125+ 81CBOVIX VIX OOPC 20220615 001900000039-00041+00127-00050-00046+00130+00218-00145-00128+ 82CBOVIX VIX OOPC 20220615 001900000214+00311-00242-00206+00293+00263-00183+07988+005588530007423+ 81CBOVIX VIX OOPP 20220615 001900000039-00041+00017-00060+00064-00020+00002+00075+00092- 82CBOVIX VIX OOPP 20220615 001900000006-00019+00088+00124-00036-00034+00114-02007-005588530001525+ 81CBOVIX VIX OOPC 20220615 002000000043-00046+00127-00041-00038+00130+00214-00131-00116+ 82CBOVIX VIX OOPC 20220615 002000000209+00304-00224-00191+00283+00255-00171+07614+005771240006898+ 81CBOVIX VIX OOPP 20220615 002000000043-00046+00017-00069+00072-00020+00006+00089+00104- 82CBOVIX VIX OOPP 20220615 002000000011-00026+00106+00139-00047-00042+00126-02381-005771240002000+ 81CBOVIX VIX OOPC 20220615 002100000046-00050+00127-00032-00032+00129+00211-00118-00106+ 82CBOVIX VIX OOPC 20220615 002100000203+00297-00208-00177+00273+00246-00160+07252+005937270006424+ 81CBOVIX VIX OOPP 20220615 002100000046-00050+00017-00078+00078-00019+00009+00101+00114- 82CBOVIX VIX OOPP 20220615 002100000017-00033+00122+00153-00057-00051+00137-02743-005937270002525+ 81CBOVIX VIX OOPC 20220615 002200000048-00054+00126-00025-00026+00128+00206-00107-00097+ 82CBOVIX VIX OOPC 20220615 002200000197+00290-00192-00164+00262+00238-00150+06905+006104240006004+ 81CBOVIX VIX OOPP 20220615 002200000048-00054+00016-00085+00084-00018+00014+00113+00123- 82CBOVIX VIX OOPP 20220615 002200000023-00040+00138+00166-00068-00059+00147-03090-006104240003105+ 81CBOVIX VIX OOPC 20220615 002300000050-00056+00125-00018-00021+00126+00202-00096-00089+ 82CBOVIX VIX OOPC 20220615 002300000191+00282-00177-00152+00252+00229-00141+06576+006267660005630+ 81CBOVIX VIX OOPP 20220615 002300000050-00056+00015-00092+00089-00016+00018+00124+00131- 82CBOVIX VIX OOPP 20220615 002300000029-00048+00153+00178-00078-00068+00156-03419-006267660003731+ 81CBOVIX VIX OOPC 20220615 002400000052-00058+00123-00012-00016+00124+00197-00086-00081+ 82CBOVIX VIX OOPC 20220615 002400000185+00275-00164-00142+00242+00221-00133+06262+006371580005257+ 81CBOVIX VIX OOPP 20220615 002400000052-00058+00013-00098+00094-00014+00023+00134+00139- 82CBOVIX VIX OOPP 20220615 002400000035-00055+00166+00188-00088-00076+00164-03734-006371580004357+ 81CBOVIX VIX OOPC 20220615 002500000053-00059+00121-00007-00012+00121+00193-00077-00074+ 82CBOVIX VIX OOPC 20220615 002500000179+00267-00151-00131+00231+00213-00124+05959+006448240004900+ 81CBOVIX VIX OOPP 20220615 002500000053-00059+00011-00103+00098-00011+00027+00143+00146- 82CBOVIX VIX OOPP 20220615 002500000041-00063+00179+00198-00098-00084+00173-04037-006448240005000+ 81CBOVIX VIX OOPC 20220615 002600000053-00060+00119-00002-00009+00119+00188-00069-00068+ 82CBOVIX VIX OOPC 20220615 002600000173+00260-00140-00122+00222+00205-00117+05676+006556340004600+ 81CBOVIX VIX OOPP 20220615 002600000053-00060+00009-00108+00101-00009+00032+00151+00152- 82CBOVIX VIX OOPP 20220615 002600000047-00070+00190+00207-00108-00092+00180-04319-006556340005700+ 81CBOVIX VIX OOPC 20220615 002700000054-00061+00117-00001+00006+00116+00183-00062-00062+ 82CBOVIX VIX OOPC 20220615 002700000167+00252-00129-00115+00213+00198-00111+05422+006707890004364+ 81CBOVIX VIX OOPP 20220615 002700000054-00061+00007-00111+00104-00006+00037+00158+00158- 82CBOVIX VIX OOPP 20220615 002700000053-00077+00201+00215-00117-00099+00186-04573-006707890006463+ 81CBOVIX VIX OOPC 20220615 002800000054-00061+00115-00005+00003+00113+00179-00056-00057+ 82CBOVIX VIX OOPC 20220615 002800000161+00245-00120-00108+00205+00190-00105+05180+006827130004130+ 81CBOVIX VIX OOPP 20220615 002800000054-00061+00005-00115+00107-00003+00041+00164+00163- 82CBOVIX VIX OOPP 20220615 002800000059-00084+00210+00222-00125-00107+00192-04816-006827130007229+ 81CBOVIX VIX OOPC 20220615 002900000054-00061+00113-00008+00001+00110+00174-00050-00053+ 82CBOVIX VIX OOPC 20220615 002900000156+00238-00111-00101+00197+00183-00100+04945+006914940003897+ 81CBOVIX VIX OOPP 20220615 002900000054-00061+00003-00118+00109-00001+00046+00170+00167- 82CBOVIX VIX OOPP 20220615 002900000064-00091+00219+00229-00133-00114+00197-05050-006914940007995+ 81CBOVIX VIX OOPC 20220615 003000000054-00061+00110-00010+00001-00107+00169-00044-00048+ 82CBOVIX VIX OOPC 20220615 003000000150+00231-00102-00094+00188+00177-00094+04716+006974510003663+ 81CBOVIX VIX OOPP 20220615 003000000054-00061+00000-00120+00111-00003-00051+00176+00172- 82CBOVIX VIX OOPP 20220615 003000000070-00098+00228+00236-00142-00120+00203-05280-006974510008761+ 81CBOVIX VIX OOPC 20220615 003250000053-00060+00105-00015+00005-00101+00159-00033-00040+ 82CBOVIX VIX OOPC 20220615 003250000138+00216-00085-00081+00171+00161-00084+04243+007232610003245+ 81CBOVIX VIX OOPP 20220615 003250000053-00060+00005+00125+00115-00009-00061+00186+00180- 82CBOVIX VIX OOPP 20220615 003250000082-00114+00245+00249-00159-00136+00213-05753-007232610010842+ 81CBOVIX VIX OOPC 20220615 003500000052-00058+00099-00018+00009-00093+00148-00024-00032+ 82CBOVIX VIX OOPC 20220615 003500000126+00201-00071-00069+00155+00147-00073+03796+007364080002827+ 81CBOVIX VIX OOPP 20220615 003500000052-00058+00011+00128+00119-00017-00072+00195+00188- 82CBOVIX VIX OOPP 20220615 003500000094-00129+00259+00261-00175-00150+00224-06199-007364080012923+ 81CBOVIX VIX OOPC 20220615 003750000051-00055+00093-00020+00011-00087+00139-00018-00026+ 82CBOVIX VIX OOPC 20220615 003750000115+00187-00059-00060+00140+00135-00065+03422+007514160002500+ 81CBOVIX VIX OOPP 20220615 003750000051-00055+00017+00130+00121-00023-00081+00202+00194- 82CBOVIX VIX OOPP 20220615 003750000105-00143+00271+00270-00190-00162+00232-06574-007514160015095+ 81CBOVIX VIX OOPC 20220615 004000000049-00053+00088-00022+00012-00081+00130-00012-00021+ 82CBOVIX VIX OOPC 20220615 004000000106+00174-00049-00052+00128+00124-00058+03097+007651770002225+ 81CBOVIX VIX OOPP 20220615 004000000049-00053+00022+00132+00122-00029-00090+00208+00199- 82CBOVIX VIX OOPP 20220615 004000000114-00156+00281+00278-00202-00173+00239-06899-007651770017320+ 81CBOVIX VIX OOPC 20220615 004250000047-00050+00083-00022+00013-00075+00122-00008-00018+ 82CBOVIX VIX OOPC 20220615 004250000097+00163-00041-00046+00117+00114-00052+02820+007791150002000+ 81CBOVIX VIX OOPP 20220615 004250000047-00050+00027+00132+00123-00035-00098+00212+00202- 82CBOVIX VIX OOPP 20220615 004250000123-00167+00288+00284-00213-00183+00244-07175-007791150019594+ 81CBOVIX VIX OOPC 20220615 004500000045-00048+00078-00023+00014-00070+00114-00005-00014+ 82CBOVIX VIX OOPC 20220615 004500000090+00152-00035-00040+00107+00105-00047+02572+007908210001800+ 81CBOVIX VIX OOPP 20220615 004500000045-00048+00032+00133+00124-00040-00106+00215+00206- 82CBOVIX VIX OOPP 20220615 004500000130-00177+00295+00290-00223-00192+00250-07423-007908210021893+ 81CBOVIX VIX OOPC 20220615 004750000043-00045+00074-00023+00014-00065+00107-00002-00012+ 82CBOVIX VIX OOPC 20220615 004750000083+00143-00029-00035+00098+00097-00043+02351+008012490001625+ 81CBOVIX VIX OOPP 20220615 004750000043-00045+00036+00133+00124-00045-00113+00218+00208- 82CBOVIX VIX OOPP 20220615 004750000137-00187+00300+00294-00231-00200+00254-07644-008012490024217+ 81CBOVIX VIX OOPC 20220615 005000000041-00042+00069-00022+00015-00060+00100-00000+00009+ 82CBOVIX VIX OOPC 20220615 005000000076+00133-00024-00031+00090+00089-00038+02135+008068690001450+ 81CBOVIX VIX OOPP 20220615 005000000041-00042+00041+00132+00125-00050-00120+00220+00211- 82CBOVIX VIX OOPP 20220615 005000000144-00197+00305+00299-00240-00208+00258-07860-008068690026541+ 81CBOVIX VIX OOPC 20220615 005500000037-00038+00062-00021+00015-00052+00089-00003+00006+ 82CBOVIX VIX OOPC 20220615 005500000065+00117-00017-00024+00076+00077-00032+01806+008237720001200+ 81CBOVIX VIX OOPP 20220615 005500000037-00038+00048+00131+00125-00058-00131+00223+00214- 82CBOVIX VIX OOPP 20220615 005500000155-00213+00312+00305-00254-00220+00265-08190-008237720031289+ 81CBOVIX VIX OOPC 20220615 006000000034-00034+00055-00020+00014-00046+00079-00005+00003+ 82CBOVIX VIX OOPC 20220615 006000000056+00104-00012-00019+00065+00066-00027+01536+008373650001000+ 81CBOVIX VIX OOPP 20220615 006000000034-00034+00055+00130+00124-00064-00141+00225+00217- 82CBOVIX VIX OOPP 20220615 006000000164-00226+00318+00310-00265-00230+00270-08460-008373650036087+ 81CBOVIX VIX OOPC 20220615 006500000031-00030+00049-00018+00014-00039+00069-00006+00002+ 82CBOVIX VIX OOPC 20220615 006500000048+00091-00008-00015+00055+00057-00022+01298+008452220000825+ 81CBOVIX VIX OOPP 20220615 006500000031-00030+00061+00128+00124-00071-00151+00226+00218- 82CBOVIX VIX OOPP 20220615 006500000172-00239+00322+00315-00275-00240+00275-08697-008452220040910+ 81CBOVIX VIX OOPC 20220615 007000000027-00026+00043-00017+00013-00034+00061-00006+00000+ 82CBOVIX VIX OOPC 20220615 007000000041+00080-00005-00012+00046+00049-00018+01091+008490390000675+ 81CBOVIX VIX OOPP 20220615 007000000027-00026+00067+00127+00123-00076-00159+00226+00220- 82CBOVIX VIX OOPP 20220615 007000000179-00250+00325+00318-00284-00248+00279-08904-008490390045759+ 81CBOVIX VIX OOPC 20220615 007500000025-00023+00039-00015+00012-00030+00055-00007+00001- 82CBOVIX VIX OOPC 20220615 007500000035+00071-00003-00010+00040+00043-00016+00944+008582200000575+ 81CBOVIX VIX OOPP 20220615 007500000025-00023+00071+00125+00122-00080-00165+00226+00221- 82CBOVIX VIX OOPP 20220615 007500000185-00258+00327+00320-00290-00254+00281-09051-008582200050657+ 81CBOVIX VIX OOPC 20220615 008000000022-00020+00034-00014+00011-00025+00048-00006+00001- 82CBOVIX VIX OOPC 20220615 008000000030+00063-00002-00007+00034+00037-00013+00799+008602180000475+ 81CBOVIX VIX OOPP 20220615 008000000022-00020+00075+00124+00121-00085-00172+00226+00221- 82CBOVIX VIX OOPP 20220615 008000000190-00267+00328+00323-00296-00260+00284-09196-008602180055555+ 81CBOVIX VIX OOPC 20220615 008500000020-00018+00031-00012+00010-00022+00043-00006+00002- 82CBOVIX VIX OOPC 20220615 008500000026+00056-00001-00006+00029+00033-00011+00689+008650370000403+ 81CBOVIX VIX OOPP 20220615 008500000020-00018+00079+00122+00120-00088-00177+00226+00222- 82CBOVIX VIX OOPP 20220615 008500000194-00274+00329+00324-00301-00264+00286-09306-008650370060480+ 81CBOVIX VIX OOPC 20220615 009000000018-00016+00028-00011+00010-00019+00038-00006+00002- 82CBOVIX VIX OOPC 20220615 009000000023+00050-00000+00005+00025+00029-00009+00598+008697760000344+ 81CBOVIX VIX OOPP 20220615 009000000018-00016+00082+00121+00120-00091-00182+00226+00222- 82CBOVIX VIX OOPP 20220615 009000000197-00280+00330+00325-00305-00268+00287-09397-008697760065420+ 81CBOVIX VIX OOPC 20220615 009500000016-00013+00024-00010+00009-00017+00034-00006+00002- 82CBOVIX VIX OOPC 20220615 009500000019+00044-00001+00004+00021+00025-00008+00507+008691710000285+ 81CBOVIX VIX OOPP 20220615 009500000016-00013+00086+00120+00119-00093-00186+00225+00222- 82CBOVIX VIX OOPP 20220615 009500000201-00286+00330+00326-00309-00272+00289-09488-008691710070359+ 81CBOVIX VIX OOPC 20220615 010000000015-00012+00022-00009+00008-00015+00030-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000017+00040-00001+00003+00019+00022-00007+00448+008748970000249+ 81CBOVIX VIX OOPP 20220615 010000000015-00012+00088+00119+00118-00095-00189+00225+00222- 82CBOVIX VIX OOPP 20220615 010000000203-00290+00331+00327-00311-00275+00290-09548-008748970075321+ 81CBOVIX VIX OOPC 20220615 011000000012-00009+00017-00007+00007-00011+00024-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000013+00031-00001+00002+00014+00017-00005+00329+008743660000176+ 81CBOVIX VIX OOPP 20220615 011000000012-00009+00092+00117+00117-00099-00196+00224+00222- 82CBOVIX VIX OOPP 20220615 011000000207-00299+00331+00328-00316-00280+00292-09666-008743660085245+ 81CBOVIX VIX OOPC 20220615 012000000010-00007+00014-00006+00006-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000010+00025-00001+00001+00011+00013-00004+00257+008808960000135+ 81CBOVIX VIX OOPP 20220615 012000000010-00007+00096+00116+00116-00101-00200+00224+00222- 82CBOVIX VIX OOPP 20220615 012000000210-00304+00331+00329-00319-00284+00293-09738-008808960095200+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000009+00023-00001+00001+00009+00012-00003+00225+009006230000119+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00097+00115+00115-00102-00202+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000211-00307+00331+00329-00320-00285+00294-09770-009006230105180+ 81CBOVIX VIX OOPC 20220615 014000000008-00006+00011-00005+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000008+00020-00001+00001+00008+00010-00003+00195+009152760000102+ 81CBOVIX VIX OOPP 20220615 014000000008-00006+00099+00114+00115-00103-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00310+00331+00329-00322-00287+00294-09800-009152760115160+ 81CBOVIX VIX OOPC 20220615 015000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000+00007+00009-00002+00165+009248150000086+ 81CBOVIX VIX OOPP 20220615 015000000007-00005+00100+00114+00114-00104-00206+00223+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00312+00331+00330-00323-00288+00294-09830-009248150125140+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00315+09944+004570000014934+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00000+00013-00050-004570000000017+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00365-00361-00348+00365+00327-00307+09894+004570000013954+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00003+00016-00000+00001+00022-00100-004570000000037+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00109+00126+00246-00237-00225+ 82CBOVIX VIX OOPC 20220720 001200000246+00365-00358-00339+00365+00326-00297+09815+004570000012989+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00007+00025-00000-00002+00032-00179-004570000000071+ 81CBOVIX VIX OOPC 20220720 001300000012-00008+00129-00112-00103+00128+00247-00233-00217+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00354-00328+00363+00325-00284+09700+004570000012043+ 81CBOVIX VIX OOPP 20220720 001300000012-00008+00007-00010+00019-00006+00003-00011+00026- 82CBOVIX VIX OOPP 20220720 001300000003+00000-00011+00036-00001-00003+00044-00293-004570000000125+ 81CBOVIX VIX OOPC 20220720 001400000017-00013+00132-00106-00095+00131+00247-00225-00206+ 82CBOVIX VIX OOPC 20220720 001400000247+00364-00346-00314+00361+00322-00270+09518+004669880011144+ 81CBOVIX VIX OOPP 20220720 001400000017-00013+00010-00016+00026-00009+00004-00018+00037- 82CBOVIX VIX OOPP 20220720 001400000004+00001+00019+00051-00004-00006+00058-00475-004669880000225+ 81CBOVIX VIX OOPC 20220720 001500000023-00019+00134-00098-00087+00134+00247-00216-00193+ 82CBOVIX VIX OOPC 20220720 001500000247+00362-00335-00297+00356+00318-00254+09281+004785400010294+ 81CBOVIX VIX OOPP 20220720 001500000023-00019+00013-00024+00035-00012+00004-00028+00050- 82CBOVIX VIX OOPP 20220720 001500000003+00003+00030+00068-00009-00010+00074-00713-004785400000375+ 81CBOVIX VIX OOPC 20220720 001600000029-00026+00137-00088-00077+00137+00247-00203-00180+ 82CBOVIX VIX OOPC 20220720 001600000245+00359-00320-00279+00349+00313-00239+08981+004956320009520+ 81CBOVIX VIX OOPP 20220720 001600000029-00026+00015-00034+00045-00015+00004-00040+00064- 82CBOVIX VIX OOPP 20220720 001600000002+00006+00045+00086-00015-00015+00090-01012-004956320000600+ 81CBOVIX VIX OOPC 20220720 001700000034-00033+00138-00077-00068+00139+00245-00190-00166+ 82CBOVIX VIX OOPC 20220720 001700000243+00354-00304-00261+00341+00307-00223+08660+005087810008796+ 81CBOVIX VIX OOPP 20220720 001700000034-00033+00017-00044+00054-00018+00002-00053+00077- 82CBOVIX VIX OOPP 20220720 001700000001-00010+00061+00104-00024-00021+00105-01334-005087810000875+ 81CBOVIX VIX OOPC 20220720 001800000039-00039+00140-00067-00059+00141+00243-00175-00153+ 82CBOVIX VIX OOPC 20220720 001800000239+00349-00286-00243+00331+00300-00209+08310+005242900008146+ 81CBOVIX VIX OOPP 20220720 001800000039-00039+00018-00055+00063-00019+00000+00068+00090- 82CBOVIX VIX OOPP 20220720 001800000005-00016+00079+00122-00034-00029+00120-01684-005242900001225+ 81CBOVIX VIX OOPC 20220720 001900000043-00045+00140-00057-00051+00142+00240-00161-00140+ 82CBOVIX VIX OOPC 20220720 001900000234+00343-00269-00226+00320+00292-00195+07964+005330670007522+ 81CBOVIX VIX OOPP 20220720 001900000043-00045+00019-00065+00071-00020+00003+00082+00103- 82CBOVIX VIX OOPP 20220720 001900000009-00022+00096+00139-00044-00036+00134-02029-005330670001600+ 81CBOVIX VIX OOPC 20220720 002000000047-00050+00140-00047-00043+00141+00237-00147-00128+ 82CBOVIX VIX OOPC 20220720 002000000228+00336-00250-00210+00309+00283-00182+07596+005528050007022+ 81CBOVIX VIX OOPP 20220720 002000000047-00050+00019-00075+00079-00020+00007+00097+00115- 82CBOVIX VIX OOPP 20220720 002000000015-00029+00115+00155-00056-00045+00146-02397-005528050002100+ 81CBOVIX VIX OOPC 20220720 002100000050-00054+00140-00038-00036+00141+00232-00133-00118+ 82CBOVIX VIX OOPC 20220720 002100000222+00328-00233-00195+00297+00274-00171+07246+005672340006548+ 81CBOVIX VIX OOPP 20220720 002100000050-00054+00018-00084+00086-00019+00011+00110+00126- 82CBOVIX VIX OOPP 20220720 002100000021-00036+00132+00170-00068-00054+00158-02747-005672340002625+ 81CBOVIX VIX OOPC 20220720 002200000053-00057+00139-00030-00030+00139+00228-00121-00108+ 82CBOVIX VIX OOPC 20220720 002200000215+00321-00216-00181+00286+00265-00160+06910+005814160006123+ 81CBOVIX VIX OOPP 20220720 002200000053-00057+00017-00092+00092-00017+00015+00122+00136- 82CBOVIX VIX OOPP 20220720 002200000028-00044+00149+00184-00079-00063+00168-03084-005814160003200+ 81CBOVIX VIX OOPC 20220720 002300000055-00060+00137-00022-00024+00137+00223-00109-00099+ 82CBOVIX VIX OOPC 20220720 002300000209+00313-00200-00169+00274+00256-00150+06588+005927400005724+ 81CBOVIX VIX OOPP 20220720 002300000055-00060+00016-00099+00097-00015+00020+00134+00145- 82CBOVIX VIX OOPP 20220720 002300000035-00052+00165+00196-00091-00072+00178-03406-005927400003800+ 81CBOVIX VIX OOPC 20220720 002400000056-00062+00135-00016-00019+00135+00218-00099-00091+ 82CBOVIX VIX OOPC 20220720 002400000202+00305-00186-00157+00263+00248-00142+06283+006052140005375+ 81CBOVIX VIX OOPP 20220720 002400000056-00062+00014-00105+00102-00013+00025+00144+00153- 82CBOVIX VIX OOPP 20220720 002400000041-00060+00179+00208-00102-00081+00187-03711-006052140004450+ 81CBOVIX VIX OOPC 20220720 002500000057-00063+00134-00011-00015+00132+00213-00089-00083+ 82CBOVIX VIX OOPC 20220720 002500000195+00297-00172-00147+00253+00239-00134+05995+006172720005059+ 81CBOVIX VIX OOPP 20220720 002500000057-00063+00012-00111+00106-00010+00030+00154+00160- 82CBOVIX VIX OOPP 20220720 002500000048-00068+00193+00218-00112-00089+00195-03998-006172720005134+ 81CBOVIX VIX OOPC 20220720 002600000058-00064+00131-00006-00011+00129+00209-00081-00077+ 82CBOVIX VIX OOPC 20220720 002600000189+00289-00160-00138+00243+00231-00127+05731+006315430004795+ 81CBOVIX VIX OOPP 20220720 002600000058-00064+00010-00116+00110-00008+00035+00162+00166- 82CBOVIX VIX OOPP 20220720 002600000054-00076+00205+00227-00122-00098+00202-04263-006315430005870+ 81CBOVIX VIX OOPC 20220720 002700000059-00065+00129-00002-00008+00126+00204-00073-00071+ 82CBOVIX VIX OOPC 20220720 002700000183+00281-00149-00129+00233+00223-00120+05477+006421540004532+ 81CBOVIX VIX OOPP 20220720 002700000059-00065+00008-00120+00113-00005+00040+00170+00172- 82CBOVIX VIX OOPP 20220720 002700000061-00083+00216+00236-00131-00106+00208-04516-006421540006605+ 81CBOVIX VIX OOPC 20220720 002800000059-00065+00127-00002+00005+00123+00199-00066-00065+ 82CBOVIX VIX OOPC 20220720 002800000176+00274-00138-00121+00224+00215-00113+05232+006495760004268+ 81CBOVIX VIX OOPP 20220720 002800000059-00065+00005-00124+00116-00002+00045+00177+00178- 82CBOVIX VIX OOPP 20220720 002800000067-00091+00227+00244-00141-00113+00215-04762-006495760007341+ 81CBOVIX VIX OOPC 20220720 002900000059-00065+00125-00005+00002+00120+00194-00059-00060+ 82CBOVIX VIX OOPC 20220720 002900000170+00266-00128-00113+00215+00207-00107+04996+006558690004018+ 81CBOVIX VIX OOPP 20220720 002900000059-00065+00003-00127+00119-00002-00050+00184+00183- 82CBOVIX VIX OOPP 20220720 002900000073-00099+00237+00252-00150-00121+00221-04997-006558690008091+ 81CBOVIX VIX OOPC 20220720 003000000059-00065+00122-00008+00000+00117+00189-00053-00056+ 82CBOVIX VIX OOPC 20220720 003000000164+00259-00119-00107+00207+00200-00102+04791+006668320003829+ 81CBOVIX VIX OOPP 20220720 003000000059-00065+00001-00130+00121-00004-00054+00190+00188- 82CBOVIX VIX OOPP 20220720 003000000079-00106+00245+00258-00158-00128+00226-05202-006668320008901+ 81CBOVIX VIX OOPC 20220720 003250000058-00064+00116-00014+00004-00109+00177-00041-00046+ 82CBOVIX VIX OOPC 20220720 003250000151+00242-00100-00092+00187+00184-00090+04302+006845380003356+ 81CBOVIX VIX OOPP 20220720 003250000058-00064+00005+00135+00126-00012-00066+00202+00198- 82CBOVIX VIX OOPP 20220720 003250000093-00123+00265+00273-00178-00145+00239-05691-006845380010927+ 81CBOVIX VIX OOPC 20220720 003500000057-00062+00110-00017+00008-00102+00166-00031-00037+ 82CBOVIX VIX OOPC 20220720 003500000138+00226-00084-00079+00169+00168-00079+03871+006987080002950+ 81CBOVIX VIX OOPP 20220720 003500000057-00062+00012+00139+00130-00020-00077+00212+00206- 82CBOVIX VIX OOPP 20220720 003500000105-00139+00281+00286-00195-00160+00249-06122-006987080013019+ 81CBOVIX VIX OOPC 20220720 003750000056-00059+00104-00020+00011-00095+00156-00023-00031+ 82CBOVIX VIX OOPC 20220720 003750000126+00211-00070-00068+00153+00155-00070+03489+007103050002600+ 81CBOVIX VIX OOPP 20220720 003750000056-00059+00018+00142+00132-00027-00088+00220+00213- 82CBOVIX VIX OOPP 20220720 003750000117-00154+00295+00296-00211-00174+00258-06504-007103050015168+ 81CBOVIX VIX OOPC 20220720 004000000054-00057+00098-00022+00012-00088+00146-00017-00025+ 82CBOVIX VIX OOPC 20220720 004000000116+00197-00059-00060+00140+00142-00063+03169+007236750002325+ 81CBOVIX VIX OOPP 20220720 004000000054-00057+00023+00143+00134-00034-00097+00226+00218- 82CBOVIX VIX OOPP 20220720 004000000127-00168+00305+00305-00225-00186+00265-06824-007236750017392+ 81CBOVIX VIX OOPC 20220720 004250000052-00054+00093-00023+00014-00082+00137-00012-00021+ 82CBOVIX VIX OOPC 20220720 004250000106+00184-00050-00052+00128+00131-00056+02878+007337500002075+ 81CBOVIX VIX OOPP 20220720 004250000052-00054+00029+00144+00135-00040-00106+00231+00222- 82CBOVIX VIX OOPP 20220720 004250000137-00180+00315+00312-00237-00197+00272-07116-007337500019640+ 81CBOVIX VIX OOPC 20220720 004500000050-00051+00088-00023+00015-00076+00129-00008-00017+ 82CBOVIX VIX OOPC 20220720 004500000098+00173-00043-00046+00117+00122-00051+02633+007451570001875+ 81CBOVIX VIX OOPP 20220720 004500000050-00051+00034+00145+00136-00045-00114+00235+00226- 82CBOVIX VIX OOPP 20220720 004500000145-00192+00322+00318-00248-00207+00277-07361-007451570021939+ 81CBOVIX VIX OOPC 20220720 004750000048-00049+00083-00023+00015-00071+00121-00005-00014+ 82CBOVIX VIX OOPC 20220720 004750000091+00163-00037-00041+00108+00113-00046+02415+007554130001700+ 81CBOVIX VIX OOPP 20220720 004750000048-00049+00038+00145+00137-00050-00122+00238+00229- 82CBOVIX VIX OOPP 20220720 004750000152-00202+00328+00324-00257-00216+00282-07578-007554130024262+ 81CBOVIX VIX OOPC 20220720 005000000046-00046+00078-00023+00016-00066+00114-00003-00012+ 82CBOVIX VIX OOPC 20220720 005000000083+00152-00031-00036+00098+00104-00042+02202+007613030001525+ 81CBOVIX VIX OOPP 20220720 005000000046-00046+00043+00145+00137-00056-00129+00241+00232- 82CBOVIX VIX OOPP 20220720 005000000160-00213+00334+00329-00266-00224+00287-07791-007613030026586+ 81CBOVIX VIX OOPC 20220720 005500000042-00041+00070-00022+00016-00057+00101-00001+00008+ 82CBOVIX VIX OOPC 20220720 005500000071+00134-00022-00028+00083+00090-00034+01853+007738710001250+ 81CBOVIX VIX OOPP 20220720 005500000042-00041+00052+00144+00137-00065-00142+00244+00236- 82CBOVIX VIX OOPP 20220720 005500000172-00231+00343+00336-00282-00239+00294-08140-007738710031308+ 81CBOVIX VIX OOPC 20220720 006000000038-00036+00063-00021+00016-00050+00090-00003+00005+ 82CBOVIX VIX OOPC 20220720 006000000062+00119-00016-00023+00071+00078-00029+01586+007875150001050+ 81CBOVIX VIX OOPP 20220720 006000000038-00036+00059+00143+00137-00072-00153+00247+00238- 82CBOVIX VIX OOPP 20220720 006000000182-00245+00349+00342-00293-00250+00299-08407-007875150036105+ 81CBOVIX VIX OOPC 20220720 006500000035-00032+00056-00019+00015-00043+00080-00005+00003+ 82CBOVIX VIX OOPC 20220720 006500000053+00106-00012-00018+00061+00068-00024+01352+007960210000875+ 81CBOVIX VIX OOPP 20220720 006500000035-00032+00065+00141+00137-00078-00163+00248+00241- 82CBOVIX VIX OOPP 20220720 006500000190-00259+00353+00347-00304-00260+00304-08642-007960210040927+ 81CBOVIX VIX OOPC 20220720 007000000031-00028+00050-00018+00014-00037+00071-00006+00001+ 82CBOVIX VIX OOPC 20220720 007000000045+00093-00008-00014+00052+00059-00020+01148+008010040000725+ 81CBOVIX VIX OOPP 20220720 007000000031-00028+00072+00139+00136-00084-00172+00249+00242- 82CBOVIX VIX OOPP 20220720 007000000198-00271+00357+00350-00313-00269+00308-08846-008010040045775+ 81CBOVIX VIX OOPC 20220720 007500000028-00025+00044-00016+00013-00032+00063-00006+00000- 82CBOVIX VIX OOPC 20220720 007500000038+00083-00005-00011+00044+00051-00017+00974+008040310000600+ 81CBOVIX VIX OOPP 20220720 007500000028-00025+00077+00138+00135-00089-00181+00249+00243- 82CBOVIX VIX OOPP 20220720 007500000205-00282+00360+00353-00321-00277+00312-09020-008040310050647+ 81CBOVIX VIX OOPC 20220720 008000000025-00022+00040-00015+00012-00028+00055-00006+00001- 82CBOVIX VIX OOPC 20220720 008000000033+00073-00003-00009+00037+00044-00014+00830+008068190000500+ 81CBOVIX VIX OOPP 20220720 008000000025-00022+00082+00136+00134-00094-00188+00249+00244- 82CBOVIX VIX OOPP 20220720 008000000210-00292+00362+00356-00328-00284+00314-09164-008068190055544+ 81CBOVIX VIX OOPC 20220720 008500000023-00019+00035-00013+00011-00024+00050-00006+00002- 82CBOVIX VIX OOPC 20220720 008500000029+00065-00002-00007+00032+00039-00012+00718+008113870000425+ 81CBOVIX VIX OOPP 20220720 008500000023-00019+00086+00135+00133-00097-00194+00249+00245- 82CBOVIX VIX OOPP 20220720 008500000215-00300+00363+00358-00333-00289+00316-09276-008113870060466+ 81CBOVIX VIX OOPC 20220720 009000000021-00017+00032-00012+00011-00022+00045-00006+00002- 82CBOVIX VIX OOPC 20220720 009000000025+00059-00001-00006+00028+00035-00011+00638+008200510000375+ 81CBOVIX VIX OOPP 20220720 009000000021-00017+00089+00134+00132-00100-00198+00249+00245- 82CBOVIX VIX OOPP 20220720 009000000218-00305+00364+00359-00336-00293+00318-09355-008200510065413+ 81CBOVIX VIX OOPC 20220720 009500000019-00016+00029-00011+00010-00019+00041-00006+00002- 82CBOVIX VIX OOPC 20220720 009500000022+00054-00000-00005+00025+00031-00009+00561+008248260000325+ 81CBOVIX VIX OOPP 20220720 009500000019-00015+00092+00133+00132-00102-00202+00249+00245- 82CBOVIX VIX OOPP 20220720 009500000221-00311+00364+00360-00340-00297+00319-09433-008248260070360+ 81CBOVIX VIX OOPC 20220720 010000000017-00014+00026-00010+00009-00017+00036-00005+00002- 82CBOVIX VIX OOPC 20220720 010000000019+00048-00000+00004+00021+00027-00008+00484+008254410000275+ 81CBOVIX VIX OOPP 20220720 010000000017-00014+00095+00131+00131-00105-00207+00249+00245- 82CBOVIX VIX OOPP 20220720 010000000224-00317+00365+00361-00343-00301+00321-09510-008254410075308+ 81CBOVIX VIX OOPC 20220720 011000000014-00011+00021-00008+00008-00013+00030-00005+00002- 82CBOVIX VIX OOPC 20220720 011000000015+00039-00001+00003+00016+00022-00006+00371+008299470000205+ 81CBOVIX VIX OOPP 20220720 011000000014-00011+00100+00130+00129-00109-00214+00248+00245- 82CBOVIX VIX OOPP 20220720 011000000228-00326+00366+00362-00348-00307+00322-09622-008299470085232+ 81CBOVIX VIX OOPC 20220720 012000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220720 012000000012+00033-00001+00002+00013+00018-00005+00305+008419010000167+ 81CBOVIX VIX OOPP 20220720 012000000012-00009+00103+00128+00128-00111-00218+00247+00245- 82CBOVIX VIX OOPP 20220720 012000000231-00332+00366+00363-00351-00310+00324-09688-008419010095188+ 81CBOVIX VIX OOPC 20220720 013000000010-00007+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220720 013000000010+00027-00001+00001+00011+00015-00004+00240+008451050000129+ 81CBOVIX VIX OOPP 20220720 013000000010-00007+00106+00127+00127-00113-00222+00247+00245- 82CBOVIX VIX OOPP 20220720 013000000234-00337+00366+00364-00354-00314+00325-09753-008451050105144+ 81CBOVIX VIX OOPC 20220720 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000007+00021-00001+00001+00008+00011-00003+00175+008373140000090+ 81CBOVIX VIX OOPP 20220720 014000000008-00005+00110+00126+00126-00115-00227+00246+00245- 82CBOVIX VIX OOPP 20220720 014000000236-00343+00366+00364-00357-00317+00326-09818-008373140115100+ 81CBOVIX VIX OOPC 20220720 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000005+00018-00001+00000+00006+00009-00002+00137+008373140000069+ 81CBOVIX VIX OOPP 20220720 015000000007-00004+00112+00125+00126-00117-00230+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000238-00347+00366+00365-00359-00319+00326-09856-008373140125073+ 81CBOVIXW VIX OOPC 20211110 001000000000+00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211110 001000000594+00900-00900-00743+00745+00810-00224+09991+015672110007476+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20211110 001000000006-00000+00000+00157-00155-00000+00300-00008-015672110000001+ 81CBOVIXW VIX OOPC 20211110 001050000000+00000+00300-00300-00300+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211110 001050000586+00900-00900-00696+00697+00810-00209+09979+015672110006977+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20211110 001050000014-00000+00000+00204-00203-00000+00315-00020-015672110000002+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00300-00300-00300+00300+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211110 001100000571+00900-00900-00647+00648+00810-00194+09955+015672110006480+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20211110 001100000029-00000+00000+00253-00252-00000+00330-00044-015672110000005+ 81CBOVIXW VIX OOPC 20211110 001150000001+00001+00299-00299-00299+00300+00599-00599-00544+ 82CBOVIXW VIX OOPC 20211110 001150000549+00899-00899-00598+00598+00810-00180+09911+015672110005985+ 81CBOVIXW VIX OOPP 20211110 001150000001+00001+00001+00001+00001-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20211110 001150000051-00001+00001+00302-00302-00000+00344-00088-015672110000010+ 81CBOVIXW VIX OOPC 20211110 001200000002+00002+00298-00298-00298+00299+00598-00598-00515+ 82CBOVIXW VIX OOPC 20211110 001200000520+00898-00898-00549+00549+00809-00165+09845+015534990005494+ 81CBOVIXW VIX OOPP 20211110 001200000002+00002+00002+00002+00002-00001-00002+00002+00085- 82CBOVIXW VIX OOPP 20211110 001200000080-00002+00002+00351-00351-00001+00359-00154-015534990000019+ 81CBOVIXW VIX OOPC 20211110 001250000003+00003+00297-00297-00295+00298+00597-00597-00482+ 82CBOVIXW VIX OOPC 20211110 001250000486+00897-00897-00500+00500+00809-00150+09775+014922470005002+ 81CBOVIXW VIX OOPP 20211110 001250000003+00003+00003+00003+00005-00002-00003+00003+00118- 82CBOVIXW VIX OOPP 20211110 001250000114-00003+00003+00400-00400-00001+00374-00224-014922470000027+ 81CBOVIXW VIX OOPC 20211110 001300000003+00004+00296-00296-00291+00294+00596-00596-00443+ 82CBOVIXW VIX OOPC 20211110 001300000445+00896-00896-00451+00451+00809-00135+09698+014070390004511+ 81CBOVIXW VIX OOPP 20211110 001300000003+00004+00004+00004+00009-00006-00004+00004+00157- 82CBOVIXW VIX OOPP 20211110 001300000155-00004+00004+00449-00449-00001+00389-00301-014070390000036+ 81CBOVIXW VIX OOPC 20211110 001350000004+00004+00296-00296-00283+00288+00596-00596-00399+ 82CBOVIXW VIX OOPC 20211110 001350000400+00896-00896-00402+00402+00809-00121+09611+013068520004019+ 81CBOVIXW VIX OOPP 20211110 001350000004+00004+00004+00004+00017-00012-00004+00004+00201- 82CBOVIXW VIX OOPP 20211110 001350000200-00004+00004+00498-00498-00001+00403-00388-013068520000044+ 81CBOVIXW VIX OOPC 20211110 001400000005+00005+00295-00295-00272+00278+00595-00595-00352+ 82CBOVIXW VIX OOPC 20211110 001400000352+00895-00895-00353+00353+00808-00106+09509+011959930003528+ 81CBOVIXW VIX OOPP 20211110 001400000005+00005+00005+00005+00028-00022-00005+00005+00248- 82CBOVIXW VIX OOPP 20211110 001400000248-00005+00005+00547-00547-00002+00418-00490-011959930000053+ 81CBOVIXW VIX OOPC 20211110 001450000005+00006+00294-00294-00256+00262+00594-00594-00304+ 82CBOVIXW VIX OOPC 20211110 001450000304+00894-00894-00304+00304+00808-00091+09387+010766650003036+ 81CBOVIXW VIX OOPP 20211110 001450000005+00006+00006+00006+00044-00038-00006+00006+00296- 82CBOVIXW VIX OOPP 20211110 001450000296-00006+00006+00596-00596-00002+00433-00612-010766650000061+ 81CBOVIXW VIX OOPC 20211110 001500000006+00007+00293-00293-00231+00237+00593-00593-00254+ 82CBOVIXW VIX OOPC 20211110 001500000254+00893-00893-00254+00254+00808-00076+09236+009498580002545+ 81CBOVIXW VIX OOPP 20211110 001500000006+00007+00007+00007+00069-00063-00007+00007+00346- 82CBOVIXW VIX OOPP 20211110 001500000346-00007+00007+00646-00646-00002+00448-00763-009498580000070+ 81CBOVIXW VIX OOPC 20211110 001600000012+00015+00283-00282-00162+00163+00582-00582-00165+ 82CBOVIXW VIX OOPC 20211110 001600000165+00882-00882-00165+00165+00805-00050+08235+008576050001650+ 81CBOVIXW VIX OOPP 20211110 001600000012+00015+00017+00017+00138-00137-00018+00018+00435- 82CBOVIXW VIX OOPP 20211110 001600000435-00018+00018+00735-00735-00005+00474-01764-008576050000175+ 81CBOVIXW VIX OOPC 20211110 001700000028+00035+00233-00233-00113+00114+00533-00532-00115+ 82CBOVIXW VIX OOPC 20211110 001700000115+00832-00832-00115+00115+00790-00035+06091+011100630001150+ 81CBOVIXW VIX OOPP 20211110 001700000028+00035+00066+00067+00187-00186-00067+00067+00485- 82CBOVIXW VIX OOPP 20211110 001700000485-00067+00068+00785-00785-00020+00489-03908-011100630000675+ 81CBOVIXW VIX OOPC 20211110 001800000028+00036+00186-00183-00067+00067+00481-00481-00067+ 82CBOVIXW VIX OOPC 20211110 001800000067+00780-00780-00067+00067+00774-00020+04340+010981130000670+ 81CBOVIXW VIX OOPP 20211110 001800000028+00036+00114+00117+00233-00233-00119+00119+00533- 82CBOVIXW VIX OOPP 20211110 001800000533-00119+00120+00833-00833-00036+00504-05659-010981130001195+ 81CBOVIXW VIX OOPC 20211110 001900000029+00034+00124-00118-00049+00049+00399-00399-00049+ 82CBOVIXW VIX OOPC 20211110 001900000050+00698-00698-00050+00050+00749-00015+03151+012851350000495+ 81CBOVIXW VIX OOPP 20211110 001900000029+00034+00176+00182+00251-00251-00201+00201+00550- 82CBOVIXW VIX OOPP 20211110 001900000550-00202+00202+00850-00850-00061+00509-06848-012851350002020+ 81CBOVIXW VIX OOPC 20211110 002000000025+00028+00079-00070-00035+00035+00320-00317-00035+ 82CBOVIXW VIX OOPC 20211110 002000000035+00613-00612-00035+00035+00724-00011+02291+014006090000353+ 81CBOVIXW VIX OOPP 20211110 002000000025+00028+00221+00230+00265-00265-00280+00283+00565- 82CBOVIXW VIX OOPP 20211110 002000000565-00287+00288+00865-00865-00086+00513-07708-014006090002878+ 81CBOVIXW VIX OOPC 20211110 002100000023+00025+00047-00038-00030+00030+00245-00238-00030+ 82CBOVIXW VIX OOPC 20211110 002100000030+00521-00519-00030+00030+00695-00009+01841+015826270000299+ 81CBOVIXW VIX OOPP 20211110 002100000023+00025+00253+00262+00270-00270-00355+00362+00570- 82CBOVIXW VIX OOPP 20211110 002100000570-00379+00381+00870-00870-00115+00515-08158-015826270003824+ 81CBOVIXW VIX OOPC 20211110 002200000020+00022+00028-00020-00025+00025+00184-00175-00025+ 82CBOVIXW VIX OOPC 20211110 002200000025+00435-00431-00025+00025+00667-00007+01478+017169170000246+ 81CBOVIXW VIX OOPP 20211110 002200000020+00022+00272+00280+00275-00275-00416+00425+00575- 82CBOVIXW VIX OOPP 20211110 002200000575-00465+00469+00875-00875-00143+00517-08521-017169170004771+ 81CBOVIXW VIX OOPC 20211110 002300000017+00018+00015-00008-00019+00019+00135-00125-00019+ 82CBOVIXW VIX OOPC 20211110 002300000019+00356-00350-00020+00020+00638-00006+01172+018133070000195+ 81CBOVIXW VIX OOPP 20211110 002300000017+00018+00285+00292+00281-00281-00465+00475+00580- 82CBOVIXW VIX OOPP 20211110 002300000580-00544+00550+00880-00880-00172+00518-08827-018133070005720+ 81CBOVIXW VIX OOPC 20211110 002400000015+00016+00007-00002-00017+00017+00099-00089-00017+ 82CBOVIXW VIX OOPC 20211110 002400000017+00288-00279-00017+00017+00609-00005+00982+019306350000167+ 81CBOVIXW VIX OOPP 20211110 002400000015+00016+00293+00298+00283-00283-00501+00511+00583- 82CBOVIXW VIX OOPP 20211110 002400000583-00612+00621+00883-00883-00201+00519-09017-019306350006692+ 81CBOVIXW VIX OOPC 20211110 002500000014+00014+00002-00002+00015+00015+00073-00063-00015+ 82CBOVIXW VIX OOPC 20211110 002500000015+00231-00220-00015+00015+00580-00004+00853+020540660000150+ 81CBOVIXW VIX OOPP 20211110 002500000014+00014+00298+00302+00285-00285-00527+00537+00585- 82CBOVIXW VIX OOPP 20211110 002500000585-00669+00680+00885-00885-00230+00519-09146-020540660007675+ 81CBOVIXW VIX OOPC 20211110 002600000012+00013+00001+00004+00013+00013+00054-00045-00013+ 82CBOVIXW VIX OOPC 20211110 002600000013+00184-00173-00013+00013+00550-00004+00739+021585110000132+ 81CBOVIXW VIX OOPP 20211110 002600000012+00013+00301+00304+00287-00287-00546+00555+00587- 82CBOVIXW VIX OOPP 20211110 002600000587-00716+00727+00887-00887-00260+00520-09260-021585110008657+ 81CBOVIXW VIX OOPC 20211110 002700000011+00011+00002+00005+00011+00012+00039-00031-00012+ 82CBOVIXW VIX OOPC 20211110 002700000012+00146-00135-00012+00012+00521-00003+00635+022444510000115+ 81CBOVIXW VIX OOPP 20211110 002700000011+00011+00302+00305+00289-00289-00561+00569+00588- 82CBOVIXW VIX OOPP 20211110 002700000588-00754+00765+00888-00888-00289+00520-09364-022444510009640+ 81CBOVIXW VIX OOPC 20211110 002800000010+00010+00003+00005+00010+00010+00028-00022-00010+ 82CBOVIXW VIX OOPC 20211110 002800000010+00116-00105-00010+00010+00491-00003+00551+023253650000101+ 81CBOVIXW VIX OOPP 20211110 002800000010+00010+00303+00305+00290-00290-00572+00578+00590- 82CBOVIXW VIX OOPP 20211110 002800000590-00784+00795+00890-00890-00319+00521-09448-023253650010626+ 81CBOVIXW VIX OOPC 20211110 002900000009+00009+00004+00006+00009+00009+00021-00015-00009+ 82CBOVIXW VIX OOPC 20211110 002900000009+00093-00082-00009+00009+00462-00003+00499+024230140000094+ 81CBOVIXW VIX OOPP 20211110 002900000009+00009+00304+00306+00291-00291-00579+00585+00591- 82CBOVIXW VIX OOPP 20211110 002900000591-00807+00818+00891-00891-00348+00521-09500-024230140011618+ 81CBOVIXW VIX OOPC 20211110 003000000008+00008+00005+00006+00009+00009+00015-00010-00009+ 82CBOVIXW VIX OOPC 20211110 003000000009+00075-00065-00009+00009+00433-00003+00452+025106200000086+ 81CBOVIXW VIX OOPP 20211110 003000000008+00008+00305+00306+00291-00291-00585+00590+00591- 82CBOVIXW VIX OOPP 20211110 003000000591-00825+00835+00891-00891-00377+00521-09547-025106200012611+ 81CBOVIXW VIX OOPC 20211110 003250000007+00007+00005+00005+00007+00007+00007-00003-00007+ 82CBOVIXW VIX OOPC 20211110 003250000007+00043-00035-00007+00007+00363-00002+00346+026872360000068+ 81CBOVIXW VIX OOPP 20211110 003250000007+00007+00305+00305+00293-00293-00593+00597+00593- 82CBOVIXW VIX OOPP 20211110 003250000593-00857+00865+00893-00893-00447+00522-09653-026872360015093+ 81CBOVIXW VIX OOPC 20211110 003500000005+00005+00004+00004+00005+00005+00002-00000-00005+ 82CBOVIXW VIX OOPC 20211110 003500000005+00024-00018-00005+00005+00298-00001+00252+028011950000049+ 81CBOVIXW VIX OOPP 20211110 003500000005+00005+00304+00304+00295-00295-00598+00600+00595- 82CBOVIXW VIX OOPP 20211110 003500000595-00876+00882+00895-00895-00512+00522-09747-028011950017574+ 81CBOVIXW VIX OOPC 20211110 003750000003+00003+00003+00003+00003+00003+00000-00001+00003+ 82CBOVIXW VIX OOPC 20211110 003750000003+00012-00009-00003+00003+00238-00001+00163+028367670000031+ 81CBOVIXW VIX OOPP 20211110 003750000003+00003+00303+00303+00297-00297-00600+00601+00597- 82CBOVIXW VIX OOPP 20211110 003750000597-00888+00891+00897-00897-00572+00523-09835-028367670020056+ 81CBOVIXW VIX OOPC 20211110 004000000002+00002+00002+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20211110 004000000002+00006-00004-00002+00002+00186-00001+00099+028367670000018+ 81CBOVIXW VIX OOPP 20211110 004000000002+00002+00302+00302+00298-00298-00600+00601+00598- 82CBOVIXW VIX OOPP 20211110 004000000598-00894+00896+00898-00898-00624+00523-09900-028367670022543+ 81CBOVIXW VIX OOPC 20211110 004250000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211110 004250000001+00003-00001-00001+00001+00141-00000+00060+028367670000010+ 81CBOVIXW VIX OOPP 20211110 004250000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIXW VIX OOPP 20211110 004250000599-00897+00899+00899-00899-00669+00524-09939-028367670025035+ 81CBOVIXW VIX OOPC 20211110 004500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20211110 004500000001+00001-00000-00001+00001+00104-00000+00036+028367670000006+ 81CBOVIXW VIX OOPP 20211110 004500000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIXW VIX OOPP 20211110 004500000599-00899+00900+00899-00899-00706+00524-09963-028367670027531+ 81CBOVIXW VIX OOPC 20211110 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 004750000000+00000-00000-00000+00000+00075-00000+00022+028367670000004+ 81CBOVIXW VIX OOPP 20211110 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 004750000600-00900+00900+00900-00900-00735+00524-09977-028367670030028+ 81CBOVIXW VIX OOPC 20211110 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005000000000+00000-00000+00000+00000+00053-00000+00013+028367670000002+ 81CBOVIXW VIX OOPP 20211110 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 005000000600-00900+00900+00900-00900-00757+00524-09986-028367670032527+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 005500000000+00000-00000+00000+00000+00025-00000+00005+028367670000001+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 005500000600-00900+00900+00900-00900-00785+00524-09994-028367670037526+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00000+00000+00000+00000+00011-00000+00001+028367670000000+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00900+00900+00900-00900-00799+00524-09998-028367670042525+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00000+00000+00000+00000+00005-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00900+00900+00900-00900-00805+00524-09999-028367670047525+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00000+00000+00000+00000+00002-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00900+00900+00900-00900-00808+00524-09999-028367670052525+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00001-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00900+00900+00900-00900-00809+00524-09999-028367670057525+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00900+00900+00900-00900-00810+00524-09999-028367670062525+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00900+00900+00900-00900-00810+00524-09999-028367670067525+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00900+00900+00900-00900-00810+00524-09999-028367670072525+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00810+00524-09999-028367670077525+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000-00000+00000+028367670000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00810+00524-09999-028367670082525+ 81CBOVIXW VIX OOPC 20211123 001000000000+00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001000000593+00900-00900-00815+00827+00810-00270+09988+009780810009001+ 81CBOVIXW VIX OOPP 20211123 001000000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001000000007-00000+00000+00085-00073-00000+00300-00010-009780810000001+ 81CBOVIXW VIX OOPC 20211123 001050000000+00000+00300-00300-00298+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211123 001050000587+00900-00900-00786+00798+00810-00255+09977+009780810008503+ 81CBOVIXW VIX OOPP 20211123 001050000000+00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211123 001050000013-00000+00000+00114-00102-00000+00315-00022-009780810000003+ 81CBOVIXW VIX OOPC 20211123 001100000000+00000+00299-00299-00296+00299+00599-00599-00569+ 82CBOVIXW VIX OOPC 20211123 001100000579+00899-00899-00753+00764+00810-00240+09956+009780810008006+ 81CBOVIXW VIX OOPP 20211123 001100000000+00000+00001+00001+00004-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20211123 001100000021-00001+00001+00147-00136-00000+00330-00043-009780810000006+ 81CBOVIXW VIX OOPC 20211123 001150000000+00001+00299-00299-00294+00298+00599-00599-00555+ 82CBOVIXW VIX OOPC 20211123 001150000568+00899-00899-00716+00726+00810-00225+09922+009780810007511+ 81CBOVIXW VIX OOPP 20211123 001150000000+00001+00001+00001+00006-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20211123 001150000032-00001+00001+00184-00174-00000+00344-00077-009780810000011+ 81CBOVIXW VIX OOPC 20211123 001200000000+00001+00298-00298-00290+00296+00598-00598-00538+ 82CBOVIXW VIX OOPC 20211123 001200000552+00898-00898-00677+00685+00809-00211+09869+009780810007020+ 81CBOVIXW VIX OOPP 20211123 001200000000+00001+00002+00002+00010-00004-00002+00002+00062- 82CBOVIXW VIX OOPP 20211123 001200000048-00002+00002+00223-00215-00001+00359-00130-009780810000020+ 81CBOVIXW VIX OOPC 20211123 001250000000+00002+00297-00297-00285+00293+00597-00597-00518+ 82CBOVIXW VIX OOPC 20211123 001250000533+00897-00897-00635+00642+00809-00196+09791+009780810006534+ 81CBOVIXW VIX OOPP 20211123 001250000000+00002+00003+00003+00015-00007-00003+00003+00082- 82CBOVIXW VIX OOPP 20211123 001250000067-00003+00003+00265-00258-00001+00374-00208-009780810000034+ 81CBOVIXW VIX OOPC 20211123 001300000000+00003+00296-00295-00280+00289+00595-00595-00497+ 82CBOVIXW VIX OOPC 20211123 001300000512+00895-00895-00593+00598+00809-00181+09710+009546270006048+ 81CBOVIXW VIX OOPP 20211123 001300000000+00003+00004+00005+00020-00011-00005+00005+00103- 82CBOVIXW VIX OOPP 20211123 001300000088-00005+00005+00307-00301-00001+00388-00289-009546270000049+ 81CBOVIXW VIX OOPC 20211123 001350000000+00004+00295-00294-00274+00285+00594-00594-00473+ 82CBOVIXW VIX OOPC 20211123 001350000489+00894-00894-00549+00553+00808-00167+09624+009175850005563+ 81CBOVIXW VIX OOPP 20211123 001350000000+00004+00005+00006+00026-00015-00006+00006+00127- 82CBOVIXW VIX OOPP 20211123 001350000111-00006+00006+00351-00347-00002+00403-00375-009175850000063+ 81CBOVIXW VIX OOPC 20211123 001400000000+00005+00293-00293-00266+00280+00592-00592-00447+ 82CBOVIXW VIX OOPC 20211123 001400000462+00892-00892-00504+00506+00808-00152+09529+008718050005077+ 81CBOVIXW VIX OOPP 20211123 001400000000+00005+00007+00007+00034-00020-00008+00008+00153- 82CBOVIXW VIX OOPP 20211123 001400000138-00008+00008+00396-00394-00002+00417-00469-008718050000077+ 81CBOVIXW VIX OOPC 20211123 001450000000+00007+00290-00289-00255+00271+00589-00588-00415+ 82CBOVIXW VIX OOPC 20211123 001450000429+00888-00888-00459+00461+00806-00139+09326+008700960004617+ 81CBOVIXW VIX OOPP 20211123 001450000000+00007+00010+00011+00045-00029-00011+00012+00185- 82CBOVIXW VIX OOPP 20211123 001450000171-00012+00012+00441-00439-00004+00431-00673-008700960000117+ 81CBOVIXW VIX OOPC 20211123 001500000001+00010+00283-00280-00240+00258+00580-00579-00382+ 82CBOVIXW VIX OOPC 20211123 001500000394+00879-00879-00419+00420+00804-00126+08964+009179590004209+ 81CBOVIXW VIX OOPP 20211123 001500000001+00010+00017+00020+00060-00042-00020+00021+00218- 82CBOVIXW VIX OOPP 20211123 001500000206-00021+00021+00481-00480-00006+00443-01034-009179590000209+ 81CBOVIXW VIX OOPC 20211123 001600000001+00015+00270-00265-00211+00231+00563-00561-00317+ 82CBOVIXW VIX OOPC 20211123 001600000326+00861-00861-00338+00339+00798-00102+08282+009152150003391+ 81CBOVIXW VIX OOPP 20211123 001600000001+00015+00030+00035+00089-00069-00037+00039+00283- 82CBOVIXW VIX OOPP 20211123 001600000274-00039+00039+00562-00561-00012+00468-01717-009152150000391+ 81CBOVIXW VIX OOPC 20211123 001700000003+00021+00245-00234-00180+00199+00527-00523-00263+ 82CBOVIXW VIX OOPC 20211123 001700000270+00822-00820-00279+00280+00786-00084+07281+010123050002803+ 81CBOVIXW VIX OOPP 20211123 001700000003+00021+00055+00066+00120-00101-00073+00077+00337- 82CBOVIXW VIX OOPP 20211123 001700000330-00078+00080+00620-00620-00024+00486-02718-010123050000803+ 81CBOVIXW VIX OOPC 20211123 001800000004+00026+00220-00204-00153+00170+00488-00479-00217+ 82CBOVIXW VIX OOPC 20211123 001800000223+00776-00772-00230+00230+00771-00069+06352+010746990002301+ 81CBOVIXW VIX OOPP 20211123 001800000004+00026+00080+00096+00147-00130-00112+00121+00383- 82CBOVIXW VIX OOPP 20211123 001800000377-00124+00128+00670-00670-00039+00501-03646-010746990001301+ 81CBOVIXW VIX OOPC 20211123 001900000004+00027+00196-00176-00126+00141+00449-00438-00172+ 82CBOVIXW VIX OOPC 20211123 001900000176+00731-00725-00180+00180+00756-00054+05473+010722620001800+ 81CBOVIXW VIX OOPP 20211123 001900000004+00027+00104+00124+00174-00159-00151+00162+00428- 82CBOVIXW VIX OOPP 20211123 001900000424-00169+00175+00720-00720-00054+00516-04526-010722620001800+ 81CBOVIXW VIX OOPC 20211123 002000000006+00028+00170-00147-00109+00123+00403-00385-00148+ 82CBOVIXW VIX OOPC 20211123 002000000152+00670-00660-00155+00155+00733-00047+04728+011682700001551+ 81CBOVIXW VIX OOPP 20211123 002000000006+00028+00130+00153+00191-00177-00197+00214+00452- 82CBOVIXW VIX OOPP 20211123 002000000448-00230+00240+00745-00745-00077+00523-05271-011682700002551+ 81CBOVIXW VIX OOPC 20211123 002100000007+00029+00148-00123-00096+00109+00360-00338-00130+ 82CBOVIXW VIX OOPC 20211123 002100000134+00611-00596-00137+00137+00709-00041+04146+012661460001374+ 81CBOVIXW VIX OOPP 20211123 002100000007+00029+00152+00177+00204-00191-00240+00262+00470- 82CBOVIXW VIX OOPP 20211123 002100000466-00289+00304+00763-00763-00101+00528-05853-012661460003374+ 81CBOVIXW VIX OOPC 20211123 002200000007+00029+00130-00103-00084+00096+00323-00298-00114+ 82CBOVIXW VIX OOPC 20211123 002200000117+00558-00538-00119+00120+00684-00036+03640+013326490001198+ 81CBOVIXW VIX OOPP 20211123 002200000007+00029+00170+00197+00216-00204-00277+00302+00486- 82CBOVIXW VIX OOPP 20211123 002200000483-00342+00362+00781-00780-00126+00534-06359-013326490004198+ 81CBOVIXW VIX OOPC 20211123 002300000008+00028+00114-00087-00074+00084+00289-00262-00099+ 82CBOVIXW VIX OOPC 20211123 002300000101+00509-00485-00103+00104+00659-00031+03196+013833210001038+ 81CBOVIXW VIX OOPP 20211123 002300000008+00028+00186+00213+00226-00216-00311+00338+00501- 82CBOVIXW VIX OOPP 20211123 002300000499-00391+00415+00797-00796-00151+00539-06803-013833210005038+ 81CBOVIXW VIX OOPC 20211123 002400000008+00027+00101-00074-00068+00077+00261-00232-00090+ 82CBOVIXW VIX OOPC 20211123 002400000093+00465-00438-00095+00095+00633-00029+02893+014658690000956+ 81CBOVIXW VIX OOPP 20211123 002400000008+00027+00199+00226+00232-00223-00339+00368+00510- 82CBOVIXW VIX OOPP 20211123 002400000507-00435+00462+00805-00805-00177+00541-07106-014658690005956+ 81CBOVIXW VIX OOPC 20211123 002500000009+00026+00090-00064-00062+00071+00236-00206-00083+ 82CBOVIXW VIX OOPC 20211123 002500000085+00426-00396-00087+00087+00607-00026+02623+015330520000874+ 81CBOVIXW VIX OOPP 20211123 002500000009+00026+00210+00236+00238-00229-00364+00394+00517- 82CBOVIXW VIX OOPP 20211123 002500000515-00474+00504+00813-00813-00203+00543-07376-015330520006874+ 81CBOVIXW VIX OOPC 20211123 002600000009+00025+00080-00055-00056+00064+00214-00184-00075+ 82CBOVIXW VIX OOPC 20211123 002600000077+00390-00359-00079+00079+00581-00024+02374+015865320000792+ 81CBOVIXW VIX OOPP 20211123 002600000009+00025+00220+00245+00244-00236-00386+00416+00525- 82CBOVIXW VIX OOPP 20211123 002600000523-00510+00541+00821-00821-00229+00546-07625-015865320007792+ 81CBOVIXW VIX OOPC 20211123 002700000009+00024+00071-00047-00051+00058+00194-00164-00067+ 82CBOVIXW VIX OOPC 20211123 002700000069+00358-00325-00071+00071+00556-00021+02141+016273240000711+ 81CBOVIXW VIX OOPP 20211123 002700000009+00024+00229+00253+00249-00242-00406+00436+00533- 82CBOVIXW VIX OOPP 20211123 002700000531-00542+00575+00829-00829-00254+00548-07858-016273240008710+ 81CBOVIXW VIX OOPC 20211123 002800000008+00023+00063-00040-00046+00052+00175-00145-00060+ 82CBOVIXW VIX OOPC 20211123 002800000061+00327-00294-00063+00063+00532-00019+01918+016559250000629+ 81CBOVIXW VIX OOPP 20211123 002800000008+00023+00237+00260+00254-00248-00425+00455+00540- 82CBOVIXW VIX OOPP 20211123 002800000539-00573+00606+00837-00837-00278+00551-08081-016559250009629+ 81CBOVIXW VIX OOPC 20211123 002900000008+00021+00056-00034-00040+00046+00157-00128-00052+ 82CBOVIXW VIX OOPC 20211123 002900000053+00298-00264-00054+00055+00508-00016+01701+016723350000547+ 81CBOVIXW VIX OOPP 20211123 002900000008+00021+00244+00266+00260-00254-00443+00472+00548- 82CBOVIXW VIX OOPP 20211123 002900000547-00602+00636+00846-00845-00302+00553-08297-016723350010547+ 81CBOVIXW VIX OOPC 20211123 003000000008+00020+00050-00029-00036+00041+00142-00114-00047+ 82CBOVIXW VIX OOPC 20211123 003000000048+00273-00239-00049+00049+00485-00015+01536+017010340000490+ 81CBOVIXW VIX OOPP 20211123 003000000008+00020+00250+00271+00264-00259-00457+00486+00553- 82CBOVIXW VIX OOPP 20211123 003000000552-00627+00661+00851-00851-00325+00555-08462-017010340011490+ 81CBOVIXW VIX OOPC 20211123 003250000007+00016+00037-00020-00027+00031+00110-00085-00035+ 82CBOVIXW VIX OOPC 20211123 003250000035+00217-00184-00036+00036+00429-00011+01171+017478980000362+ 81CBOVIXW VIX OOPP 20211123 003250000007+00016+00263+00280+00273-00269-00490+00515+00565- 82CBOVIXW VIX OOPP 20211123 003250000565-00683+00716+00864-00864-00381+00559-08828-017478980013862+ 81CBOVIXW VIX OOPC 20211123 003500000007+00016+00031-00015-00026+00029+00095-00071-00033+ 82CBOVIXW VIX OOPC 20211123 003500000034+00188-00156-00034+00035+00383-00010+01065+018911660000346+ 81CBOVIXW VIX OOPP 20211123 003500000007+00016+00269+00285+00274-00271-00505+00529+00567- 82CBOVIXW VIX OOPP 20211123 003500000566-00712+00744+00866-00865-00427+00559-08934-018911660016345+ 81CBOVIXW VIX OOPC 20211123 003750000007+00015+00027-00012-00024+00028+00083-00061-00031+ 82CBOVIXW VIX OOPC 20211123 003750000032+00165-00135-00033+00033+00345-00010+00976+020166690000330+ 81CBOVIXW VIX OOPP 20211123 003750000007+00015+00273+00288+00276-00272-00517+00539+00569- 82CBOVIXW VIX OOPP 20211123 003750000568-00735+00765+00867-00867-00465+00560-09022-020166690018829+ 81CBOVIXW VIX OOPC 20211123 004000000007+00015+00023-00010-00023+00026+00073-00053-00029+ 82CBOVIXW VIX OOPC 20211123 004000000030+00146-00118-00031+00031+00312-00009+00900+021272770000313+ 81CBOVIXW VIX OOPP 20211123 004000000007+00015+00277+00290+00277-00274-00527+00547+00571- 82CBOVIXW VIX OOPP 20211123 004000000570-00754+00782+00869-00869-00498+00560-09099-021272770021313+ 81CBOVIXW VIX OOPC 20211123 004250000007+00014+00020-00008-00022+00025+00065-00046-00028+ 82CBOVIXW VIX OOPC 20211123 004250000029+00131-00104-00029+00030+00284-00009+00833+022251160000297+ 81CBOVIXW VIX OOPP 20211123 004250000007+00014+00280+00292+00278-00275-00535+00554+00572- 82CBOVIXW VIX OOPP 20211123 004250000571-00769+00796+00871-00870-00526+00561-09166-022251160023797+ 81CBOVIXW VIX OOPC 20211123 004500000007+00014+00018-00006-00021+00023+00058-00040-00026+ 82CBOVIXW VIX OOPC 20211123 004500000027+00118-00093-00028+00028+00260-00008+00772+023118010000281+ 81CBOVIXW VIX OOPP 20211123 004500000007+00014+00282+00294+00279-00277-00541+00560+00574- 82CBOVIXW VIX OOPP 20211123 004500000573-00782+00807+00872-00872-00550+00561-09226-023118010026281+ 81CBOVIXW VIX OOPC 20211123 004750000007+00013+00016-00005-00020+00022+00053-00036-00025+ 82CBOVIXW VIX OOPC 20211123 004750000026+00106-00083-00026+00026+00238-00008+00717+023885730000265+ 81CBOVIXW VIX OOPP 20211123 004750000007+00013+00284+00295+00280-00278-00547+00564+00575- 82CBOVIXW VIX OOPP 20211123 004750000574-00794+00817+00874-00874-00572+00562-09282-023885730028764+ 81CBOVIXW VIX OOPC 20211123 005000000007+00013+00014-00004-00018+00021+00048-00032-00023+ 82CBOVIXW VIX OOPC 20211123 005000000024+00097-00074-00025+00025+00220-00007+00665+024563940000249+ 81CBOVIXW VIX OOPP 20211123 005000000007+00013+00286+00296+00282-00279-00552+00568+00577- 82CBOVIXW VIX OOPP 20211123 005000000576-00803+00826+00875-00875-00590+00562-09333-024563940031248+ 81CBOVIXW VIX OOPC 20211123 005500000007+00011+00011-00002-00016+00018+00039-00025-00020+ 82CBOVIXW VIX OOPC 20211123 005500000021+00080-00060-00021+00022+00187-00006+00571+025679530000216+ 81CBOVIXW VIX OOPP 20211123 005500000007+00011+00289+00298+00284-00282-00561+00575+00580- 82CBOVIXW VIX OOPP 20211123 005500000579-00820+00840+00879-00878-00623+00563-09428-025679530036216+ 81CBOVIXW VIX OOPC 20211123 006000000006+00010+00008-00001-00014+00016+00032-00020-00017+ 82CBOVIXW VIX OOPC 20211123 006000000018+00066-00049-00018+00018+00160-00006+00484+026503190000184+ 81CBOVIXW VIX OOPP 20211123 006000000006+00010+00292+00299+00286-00284-00568+00580+00583- 82CBOVIXW VIX OOPP 20211123 006000000582-00834+00851+00882-00882-00650+00564-09515-026503190041183+ 81CBOVIXW VIX OOPC 20211123 006500000005+00009+00006-00000-00012+00013+00026-00015-00014+ 82CBOVIXW VIX OOPC 20211123 006500000015+00054-00039-00015+00015+00137-00005+00402+027048970000152+ 81CBOVIXW VIX OOPP 20211123 006500000005+00009+00294+00300+00288-00287-00574+00585+00586- 82CBOVIXW VIX OOPP 20211123 006500000585-00846+00861+00885-00885-00673+00565-09597-027048970046151+ 81CBOVIXW VIX OOPC 20211123 007000000004+00007+00005-00000+00009+00010+00020-00011-00011+ 82CBOVIXW VIX OOPC 20211123 007000000012+00043-00030-00012+00012+00116-00004+00322+027304250000119+ 81CBOVIXW VIX OOPP 20211123 007000000004+00007+00295+00300+00291-00290-00580+00589+00589- 82CBOVIXW VIX OOPP 20211123 007000000588-00857+00870+00888-00888-00694+00566-09677-027304250051118+ 81CBOVIXW VIX OOPC 20211123 007500000004+00006+00003-00001+00007+00008+00015-00008-00008+ 82CBOVIXW VIX OOPC 20211123 007500000009+00034-00023-00009+00009+00096-00003+00248+027304250000089+ 81CBOVIXW VIX OOPP 20211123 007500000004+00006+00297+00301+00293-00292-00585+00592+00592- 82CBOVIXW VIX OOPP 20211123 007500000591-00866+00877+00891-00891-00714+00567-09751-027304250056088+ 81CBOVIXW VIX OOPC 20211123 008000000003+00004+00002-00001+00005+00006+00012-00006-00006+ 82CBOVIXW VIX OOPC 20211123 008000000007+00026-00017-00007+00007+00080-00002+00192+027304250000067+ 81CBOVIXW VIX OOPP 20211123 008000000003+00004+00297+00301+00295-00294-00588+00594+00594- 82CBOVIXW VIX OOPP 20211123 008000000593-00874+00883+00893-00893-00730+00568-09806-027304250061066+ 81CBOVIXW VIX OOPC 20211123 008500000002+00003+00002-00001+00004+00005+00009-00004-00005+ 82CBOVIXW VIX OOPC 20211123 008500000005+00021-00013-00005+00005+00067-00002+00150+027304250000051+ 81CBOVIXW VIX OOPP 20211123 008500000002+00003+00298+00301+00296-00295-00591+00596+00595- 82CBOVIXW VIX OOPP 20211123 008500000595-00879+00887+00895-00895-00743+00568-09849-027304250066050+ 81CBOVIXW VIX OOPC 20211123 009000000002+00003+00001-00001+00003+00004+00007-00003-00004+ 82CBOVIXW VIX OOPC 20211123 009000000004+00016-00010-00004+00004+00056-00001+00118+027304250000039+ 81CBOVIXW VIX OOPP 20211123 009000000002+00003+00299+00301+00297-00296-00593+00597+00596- 82CBOVIXW VIX OOPP 20211123 009000000596-00884+00890+00896-00896-00754+00569-09881-027304250071038+ 81CBOVIXW VIX OOPC 20211123 009500000001+00002+00001-00001+00003+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20211123 009500000003+00013-00008-00003+00003+00047-00001+00093+027304250000030+ 81CBOVIXW VIX OOPP 20211123 009500000001+00002+00299+00301+00297-00297-00594+00598+00597- 82CBOVIXW VIX OOPP 20211123 009500000597-00887+00892+00897-00897-00763+00569-09906-027304250076029+ 81CBOVIXW VIX OOPC 20211123 010000000001+00002+00001-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211123 010000000002+00010-00006-00002+00002+00039-00001+00074+027304250000024+ 81CBOVIXW VIX OOPP 20211123 010000000001+00002+00299+00301+00298-00298-00596+00598+00598- 82CBOVIXW VIX OOPP 20211123 010000000598-00890+00894+00898-00898-00771+00569-09925-027304250081022+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00297+00299+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211201 001000000591+00900-00900-00817+00832+00810-00282+09973+009295460009404+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20211201 001000000009-00000+00000+00083-00068-00000+00300-00025-009295460000004+ 81CBOVIXW VIX OOPC 20211201 001050000000-00001+00299-00299-00296+00299+00599-00599-00574+ 82CBOVIXW VIX OOPC 20211201 001050000585+00899-00899-00791+00806+00810-00267+09953+009295460008907+ 81CBOVIXW VIX OOPP 20211201 001050000000-00001+00001+00001+00004-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20211201 001050000015-00001+00001+00109-00094-00000+00314-00046-009295460000008+ 81CBOVIXW VIX OOPC 20211201 001100000000-00001+00299-00299-00293+00298+00599-00599-00564+ 82CBOVIXW VIX OOPC 20211201 001100000576+00899-00899-00761+00777+00810-00252+09920+009295460008413+ 81CBOVIXW VIX OOPP 20211201 001100000000-00001+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20211201 001100000024-00001+00001+00139-00123-00000+00329-00079-009295460000014+ 81CBOVIXW VIX OOPC 20211201 001150000000-00002+00298-00298-00290+00296+00598-00598-00550+ 82CBOVIXW VIX OOPC 20211201 001150000565+00898-00898-00729+00744+00809-00238+09871+009295460007923+ 81CBOVIXW VIX OOPP 20211201 001150000000-00002+00002+00002+00010-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20211201 001150000035-00002+00002+00171-00156-00001+00344-00127-009295460000023+ 81CBOVIXW VIX OOPC 20211201 001200000000-00002+00297-00296-00286+00294+00596-00596-00534+ 82CBOVIXW VIX OOPC 20211201 001200000551+00896-00896-00694+00708+00809-00223+09803+009295460007438+ 81CBOVIXW VIX OOPP 20211201 001200000000-00002+00003+00004+00014-00006-00004+00004+00066- 82CBOVIXW VIX OOPP 20211201 001200000049-00004+00004+00206-00192-00001+00359-00196-009295460000038+ 81CBOVIXW VIX OOPC 20211201 001250000001-00003+00296-00294-00280+00291+00594-00594-00516+ 82CBOVIXW VIX OOPC 20211201 001250000535+00894-00894-00657+00669+00808-00209+09710+009295460006959+ 81CBOVIXW VIX OOPP 20211201 001250000001-00003+00004+00006+00020-00009-00006+00006+00084- 82CBOVIXW VIX OOPP 20211201 001250000065-00006+00006+00243-00231-00002+00373-00289-009295460000059+ 81CBOVIXW VIX OOPC 20211201 001300000001-00005+00294-00292-00274+00287+00592-00592-00496+ 82CBOVIXW VIX OOPC 20211201 001300000515+00892-00891-00619+00630+00807-00195+09597+009236630006485+ 81CBOVIXW VIX OOPP 20211201 001300000001-00005+00006+00008+00026-00013-00008+00008+00104- 82CBOVIXW VIX OOPP 20211201 001300000085-00008+00009+00281-00270-00003+00387-00402-009236630000085+ 81CBOVIXW VIX OOPC 20211201 001350000001-00006+00292-00290-00267+00282+00590-00589-00475+ 82CBOVIXW VIX OOPC 20211201 001350000495+00889-00889-00580+00589+00807-00180+09480+009022590006012+ 81CBOVIXW VIX OOPP 20211201 001350000001-00006+00008+00010+00033-00018-00010+00011+00125- 82CBOVIXW VIX OOPP 20211201 001350000105-00011+00011+00320-00311-00003+00401-00519-009022590000112+ 81CBOVIXW VIX OOPC 20211201 001400000001-00007+00290-00287-00260+00277+00587-00586-00452+ 82CBOVIXW VIX OOPC 20211201 001400000472+00886-00886-00539+00547+00806-00166+09357+008709760005538+ 81CBOVIXW VIX OOPP 20211201 001400000001-00007+00010+00013+00040-00023-00013+00014+00148- 82CBOVIXW VIX OOPP 20211201 001400000128-00014+00014+00361-00353-00004+00416-00642-008709760000139+ 81CBOVIXW VIX OOPC 20211201 001450000002-00008+00288-00285-00252+00271+00584-00584-00428+ 82CBOVIXW VIX OOPC 20211201 001450000447+00884-00883-00498+00503+00805-00152+09223+008326700005065+ 81CBOVIXW VIX OOPP 20211201 001450000002-00008+00012+00015+00048-00029-00016+00016+00172- 82CBOVIXW VIX OOPP 20211201 001450000153-00016+00017+00402-00397-00005+00430-00775-008326700000165+ 81CBOVIXW VIX OOPC 20211201 001500000002-00009+00286-00282-00242+00264+00582-00581-00400+ 82CBOVIXW VIX OOPC 20211201 001500000418+00881-00881-00454+00457+00804-00138+09077+007889590004592+ 81CBOVIXW VIX OOPP 20211201 001500000002-00009+00014+00018+00058-00036-00018+00019+00200- 82CBOVIXW VIX OOPP 20211201 001500000182-00019+00019+00446-00442-00006+00444-00922-007889590000192+ 81CBOVIXW VIX OOPC 20211201 001600000003-00014+00271-00264-00214+00238+00562-00559-00340+ 82CBOVIXW VIX OOPC 20211201 001600000355+00859-00858-00379+00381+00797-00115+08352+008360840003820+ 81CBOVIXW VIX OOPP 20211201 001600000003-00014+00029+00036+00086-00062-00038+00041+00260- 82CBOVIXW VIX OOPP 20211201 001600000245-00041+00042+00521-00519-00013+00467-01646-008360840000420+ 81CBOVIXW VIX OOPC 20211201 001700000003-00020+00251-00237-00185+00210+00531-00524-00288+ 82CBOVIXW VIX OOPC 20211201 001700000301+00823-00821-00318+00320+00786-00096+07475+009065510003205+ 81CBOVIXW VIX OOPP 20211201 001700000003-00020+00049+00063+00115-00090-00069+00076+00312- 82CBOVIXW VIX OOPP 20211201 001700000299-00077+00079+00582-00580-00024+00486-02524-009065510000805+ 81CBOVIXW VIX OOPC 20211201 001800000002-00024+00228-00208-00160+00184+00493-00482-00245+ 82CBOVIXW VIX OOPC 20211201 001800000256+00778-00772-00270+00271+00770-00082+06618+009779950002720+ 81CBOVIXW VIX OOPP 20211201 001800000002-00024+00072+00092+00140-00116-00107+00118+00355- 82CBOVIXW VIX OOPP 20211201 001800000344-00122+00128+00630-00629-00040+00500-03381-009779950001320+ 81CBOVIXW VIX OOPC 20211201 001900000002-00027+00206-00181-00140+00162+00454-00436-00211+ 82CBOVIXW VIX OOPC 20211201 001900000221+00728-00717-00232+00234+00752-00070+05848+010501810002345+ 81CBOVIXW VIX OOPP 20211201 001900000002-00027+00094+00119+00160-00138-00146+00164+00389- 82CBOVIXW VIX OOPP 20211201 001900000379-00172+00183+00668-00666-00058+00511-04150-010501810001945+ 81CBOVIXW VIX OOPC 20211201 002000000001-00029+00185-00156-00124+00146+00415-00391-00188+ 82CBOVIXW VIX OOPC 20211201 002000000197+00675-00658-00207+00209+00729-00063+05209+011433920002100+ 81CBOVIXW VIX OOPP 20211201 002000000001-00029+00115+00144+00176-00154-00185+00209+00412- 82CBOVIXW VIX OOPP 20211201 002000000403-00225+00242+00693-00691-00081+00519-04789-011433920002700+ 81CBOVIXW VIX OOPC 20211201 002100000000+00029+00167-00135-00111+00131+00380-00352-00167+ 82CBOVIXW VIX OOPC 20211201 002100000175+00627-00605-00185+00186+00706-00056+04666+012113530001870+ 81CBOVIXW VIX OOPP 20211201 002100000000+00029+00133+00165+00189-00169-00220+00248+00433- 82CBOVIXW VIX OOPP 20211201 002100000425-00273+00295+00715-00714-00104+00526-05333-012113530003470+ 81CBOVIXW VIX OOPC 20211201 002200000001+00029+00151-00118-00100+00118+00348-00317-00149+ 82CBOVIXW VIX OOPC 20211201 002200000156+00581-00555-00164+00166+00683-00050+04194+012663670001665+ 81CBOVIXW VIX OOPP 20211201 002200000001+00029+00149+00182+00200-00182-00252+00283+00451- 82CBOVIXW VIX OOPP 20211201 002200000444-00319+00345+00736-00734-00127+00532-05805-012663670004265+ 81CBOVIXW VIX OOPC 20211201 002300000001+00029+00137-00103-00090+00107+00320-00286-00134+ 82CBOVIXW VIX OOPC 20211201 002300000141+00539-00508-00148+00149+00659-00045+03794+013208780001500+ 81CBOVIXW VIX OOPP 20211201 002300000001+00029+00163+00197+00210-00193-00280+00314+00466- 82CBOVIXW VIX OOPP 20211201 002300000459-00361+00392+00752-00751-00151+00537-06204-013208780005100+ 81CBOVIXW VIX OOPC 20211201 002400000002+00028+00124-00090-00082+00098+00294-00258-00121+ 82CBOVIXW VIX OOPC 20211201 002400000127+00501-00466-00133+00135+00635-00041+03445+013688240001355+ 81CBOVIXW VIX OOPP 20211201 002400000002+00028+00176+00210+00218-00202-00306+00342+00479- 82CBOVIXW VIX OOPP 20211201 002400000473-00399+00434+00766-00765-00175+00541-06554-013688240005955+ 81CBOVIXW VIX OOPC 20211201 002500000002+00027+00113-00079-00074+00089+00270-00233-00109+ 82CBOVIXW VIX OOPC 20211201 002500000115+00465-00428-00120+00121+00611-00037+03129+014076670001220+ 81CBOVIXW VIX OOPP 20211201 002500000002+00027+00187+00221+00226-00211-00330+00367+00491- 82CBOVIXW VIX OOPP 20211201 002500000485-00435+00472+00780-00779-00199+00545-06870-014076670006820+ 81CBOVIXW VIX OOPC 20211201 002600000003+00027+00103-00070-00068+00082+00249-00212-00100+ 82CBOVIXW VIX OOPC 20211201 002600000105+00432-00393-00110+00111+00587-00033+02866+014506090001115+ 81CBOVIXW VIX OOPP 20211201 002600000003+00027+00197+00230+00232-00218-00351+00388+00500- 82CBOVIXW VIX OOPP 20211201 002600000495-00468+00507+00790-00789-00223+00548-07132-014506090007715+ 81CBOVIXW VIX OOPC 20211201 002700000003+00026+00094-00062-00062+00075+00231-00192-00091+ 82CBOVIXW VIX OOPC 20211201 002700000096+00403-00362-00100+00101+00564-00031+02631+014887730001020+ 81CBOVIXW VIX OOPP 20211201 002700000003+00026+00206+00238+00238-00225-00369+00408+00509- 82CBOVIXW VIX OOPP 20211201 002700000504-00497+00538+00800-00799-00246+00551-07368-014887730008620+ 81CBOVIXW VIX OOPC 20211201 002800000003+00025+00086-00055-00057+00069+00213-00175-00083+ 82CBOVIXW VIX OOPC 20211201 002800000087+00375-00333-00091+00092+00542-00028+02407+015174510000925+ 81CBOVIXW VIX OOPP 20211201 002800000003+00025+00214+00245+00243-00231-00387+00425+00517- 82CBOVIXW VIX OOPP 20211201 002800000513-00525+00567+00809-00808-00268+00554-07592-015174510009525+ 81CBOVIXW VIX OOPC 20211201 002900000003+00024+00079-00049-00052+00063+00197-00159-00076+ 82CBOVIXW VIX OOPC 20211201 002900000080+00349-00307-00083+00084+00520-00025+02212+015467440000845+ 81CBOVIXW VIX OOPP 20211201 002900000003+00024+00221+00251+00248-00237-00403+00441+00524- 82CBOVIXW VIX OOPP 20211201 002900000520-00551+00593+00817-00816-00290+00556-07786-015467440010445+ 81CBOVIXW VIX OOPC 20211201 003000000003+00023+00073-00044-00048+00059+00183-00145-00069+ 82CBOVIXW VIX OOPC 20211201 003000000073+00326-00283-00076+00077+00499-00023+02040+015749320000775+ 81CBOVIXW VIX OOPP 20211201 003000000003+00023+00227+00256+00252-00241-00417+00455+00530- 82CBOVIXW VIX OOPP 20211201 003000000527-00574+00617+00824-00823-00311+00558-07959-015749320011375+ 81CBOVIXW VIX OOPC 20211201 003250000003+00020+00059-00033-00039+00048+00151-00116-00056+ 82CBOVIXW VIX OOPC 20211201 003250000059+00274-00232-00061+00062+00448-00019+01662+016300340000620+ 81CBOVIXW VIX OOPP 20211201 003250000003+00020+00241+00267+00261-00252-00449+00484+00544- 82CBOVIXW VIX OOPP 20211201 003250000541-00626+00668+00839-00838-00362+00563-08336-016300340013720+ 81CBOVIXW VIX OOPC 20211201 003500000003+00018+00048-00025-00032+00039+00126-00093-00046+ 82CBOVIXW VIX OOPC 20211201 003500000048+00232-00191-00050+00050+00403-00015+01374+016804040000505+ 81CBOVIXW VIX OOPP 20211201 003500000003+00018+00252+00275+00268-00261-00474+00507+00554- 82CBOVIXW VIX OOPP 20211201 003500000552-00668+00709+00850-00850-00407+00567-08625-016804040016105+ 81CBOVIXW VIX OOPC 20211201 003750000003+00016+00041-00020-00028+00034+00108-00078-00039+ 82CBOVIXW VIX OOPC 20211201 003750000041+00201-00162-00043+00043+00363-00013+01182+017437870000435+ 81CBOVIXW VIX OOPP 20211201 003750000003+00016+00259+00280+00272-00266-00492+00522+00561- 82CBOVIXW VIX OOPP 20211201 003750000559-00699+00738+00857-00857-00447+00569-08817-017437870018535+ 81CBOVIXW VIX OOPC 20211201 004000000003+00015+00036-00016-00026+00031+00096-00067-00036+ 82CBOVIXW VIX OOPC 20211201 004000000038+00178-00141-00039+00040+00330-00012+01064+018218590000399+ 81CBOVIXW VIX OOPP 20211201 004000000003+00015+00264+00284+00274-00269-00504+00533+00564- 82CBOVIXW VIX OOPP 20211201 004000000562-00721+00759+00861-00860-00480+00570-08935-018218590020998+ 81CBOVIXW VIX OOPC 20211201 004250000004+00014+00031-00013-00023+00028+00085-00058-00033+ 82CBOVIXW VIX OOPC 20211201 004250000034+00159-00124-00036+00036+00301-00011+00957+018865610000362+ 81CBOVIXW VIX OOPP 20211201 004250000004+00014+00269+00287+00277-00272-00515+00542+00567- 82CBOVIXW VIX OOPP 20211201 004250000566-00741+00776+00864-00864-00509+00571-09042-018865610023461+ 81CBOVIXW VIX OOPC 20211201 004500000003+00013+00028-00011-00021+00026+00075-00051-00029+ 82CBOVIXW VIX OOPC 20211201 004500000031+00142-00109-00032+00032+00275-00010+00856+019390210000326+ 81CBOVIXW VIX OOPP 20211201 004500000003+00013+00272+00289+00279-00274-00525+00549+00571- 82CBOVIXW VIX OOPP 20211201 004500000569-00758+00791+00868-00868-00535+00572-09142-019390210025925+ 81CBOVIXW VIX OOPC 20211201 004750000003+00012+00024-00009-00019+00023+00067-00044-00026+ 82CBOVIXW VIX OOPC 20211201 004750000027+00126-00095-00028+00029+00252-00009+00762+019798820000289+ 81CBOVIXW VIX OOPP 20211201 004750000003+00012+00276+00291+00281-00277-00533+00556+00574- 82CBOVIXW VIX OOPP 20211201 004750000573-00773+00805+00872-00871-00558+00573-09237-019798820028388+ 81CBOVIXW VIX OOPC 20211201 005000000003+00011+00021-00007-00017+00020+00059-00038-00023+ 82CBOVIXW VIX OOPC 20211201 005000000024+00112-00083-00025+00025+00229-00008+00670+020093210000253+ 81CBOVIXW VIX OOPP 20211201 005000000003+00011+00279+00293+00283-00280-00541+00562+00577- 82CBOVIXW VIX OOPP 20211201 005000000576-00788+00817+00875-00875-00581+00574-09329-020093210030852+ 81CBOVIXW VIX OOPC 20211201 005500000003+00008+00015-00004-00012+00015+00044-00027-00016+ 82CBOVIXW VIX OOPC 20211201 005500000017+00085-00061-00018+00018+00188-00005+00493+020318100000180+ 81CBOVIXW VIX OOPP 20211201 005500000002+00008+00285+00296+00288-00285-00556+00573+00584- 82CBOVIXW VIX OOPP 20211201 005500000583-00815+00839+00882-00882-00622+00576-09506-020318100035778+ 81CBOVIXW VIX OOPC 20211201 006000000002+00007+00013-00003-00010+00013+00037-00021-00014+ 82CBOVIXW VIX OOPC 20211201 006000000015+00072-00050-00015+00015+00162-00005+00421+021078410000155+ 81CBOVIXW VIX OOPP 20211201 006000000002+00007+00287+00297+00290-00287-00563+00579+00586- 82CBOVIXW VIX OOPP 20211201 006000000585-00828+00850+00885-00885-00648+00577-09578-021078410040754+ 81CBOVIXW VIX OOPC 20211201 006500000002+00006+00010-00002-00009+00011+00030-00017-00012+ 82CBOVIXW VIX OOPC 20211201 006500000012+00060-00041-00013+00013+00139-00004+00354+021628970000130+ 81CBOVIXW VIX OOPP 20211201 006500000002+00006+00290+00298+00291-00289-00570+00583+00588- 82CBOVIXW VIX OOPP 20211201 006500000588-00840+00859+00887-00887-00671+00578-09645-021628970045729+ 81CBOVIXW VIX OOPC 20211201 007000000002+00005+00008-00001-00007+00009+00025-00013-00010+ 82CBOVIXW VIX OOPC 20211201 007000000010+00049-00032-00010+00010+00119-00003+00289+021968930000105+ 81CBOVIXW VIX OOPP 20211201 007000000002+00005+00292+00299+00293-00291-00575+00587+00590- 82CBOVIXW VIX OOPP 20211201 007000000590-00851+00868+00890-00890-00691+00579-09710-021968930050704+ 81CBOVIXW VIX OOPC 20211201 007500000002+00004+00006-00001-00006+00007+00019-00010-00007+ 82CBOVIXW VIX OOPC 20211201 007500000008+00039-00025-00008+00008+00100-00002+00226+022073930000080+ 81CBOVIXW VIX OOPP 20211201 007500000002+00004+00294+00299+00294-00293-00581+00590+00593- 82CBOVIXW VIX OOPP 20211201 007500000592-00861+00875+00892-00892-00710+00579-09773-022073930055679+ 81CBOVIXW VIX OOPC 20211201 008000000001+00003+00005-00000-00004+00005+00015-00007-00006+ 82CBOVIXW VIX OOPC 20211201 008000000006+00031-00019-00006+00006+00083-00002+00173+022073930000060+ 81CBOVIXW VIX OOPP 20211201 008000000001+00003+00295+00300+00296-00295-00585+00593+00594- 82CBOVIXW VIX OOPP 20211201 008000000594-00869+00881+00894-00894-00727+00580-09825-022073930060658+ 81CBOVIXW VIX OOPC 20211201 008500000001+00003+00004-00000-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20211201 008500000004+00025-00015-00004+00004+00070-00001+00134+022073930000045+ 81CBOVIXW VIX OOPP 20211201 008500000001+00003+00296+00300+00297-00296-00588+00594+00596- 82CBOVIXW VIX OOPP 20211201 008500000596-00875+00885+00896-00896-00740+00580-09865-022073930065643+ 81CBOVIXW VIX OOPC 20211201 009000000001+00002+00003-00000-00003+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20211201 009000000003+00020-00011-00003+00003+00058-00001+00104+022073930000034+ 81CBOVIXW VIX OOPP 20211201 009000000001+00002+00297+00300+00298-00297-00591+00596+00597- 82CBOVIXW VIX OOPP 20211201 009000000597-00880+00889+00897-00897-00752+00581-09895-022073930070632+ 81CBOVIXW VIX OOPC 20211201 009500000001+00002+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211201 009500000003+00016-00009-00003+00003+00049-00001+00081+022073930000026+ 81CBOVIXW VIX OOPP 20211201 009500000001+00002+00298+00300+00298-00298-00593+00597+00598- 82CBOVIXW VIX OOPP 20211201 009500000597-00884+00891+00897-00897-00761+00581-09918-022073930075624+ 81CBOVIXW VIX OOPC 20211201 010000000000+00001+00002-00000+00002+00002+00006-00002-00002+ 82CBOVIXW VIX OOPC 20211201 010000000002+00013-00007-00002+00002+00041-00001+00063+022073930000020+ 81CBOVIXW VIX OOPP 20211201 010000000000+00001+00298+00300+00299-00298-00594+00598+00598- 82CBOVIXW VIX OOPP 20211201 010000000598-00887+00893+00898-00898-00769+00581-09935-022073930080618+ 81CBOVIXW VIX OOPC 20211208 001000000000-00001+00299-00299-00294+00298+00599-00599-00572+ 82CBOVIXW VIX OOPC 20211208 001000000583+00899-00898-00800+00817+00810-00282+09925+009608590009415+ 81CBOVIXW VIX OOPP 20211208 001000000000-00001+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20211208 001000000017-00001+00001+00100-00083-00000+00299-00073-009608590000015+ 81CBOVIXW VIX OOPC 20211208 001050000001-00002+00298-00298-00291+00297+00598-00598-00562+ 82CBOVIXW VIX OOPC 20211208 001050000576+00898-00898-00774+00792+00809-00268+09883+009608590008924+ 81CBOVIXW VIX OOPP 20211208 001050000001-00002+00002+00002+00009-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20211208 001050000024-00002+00002+00126-00108-00001+00314-00116-009608590000025+ 81CBOVIXW VIX OOPC 20211208 001100000001-00002+00297-00296-00288+00295+00596-00596-00550+ 82CBOVIXW VIX OOPC 20211208 001100000565+00896-00896-00745+00763+00809-00253+09824+009608590008439+ 81CBOVIXW VIX OOPP 20211208 001100000001-00002+00003+00004+00012-00004-00004+00004+00050- 82CBOVIXW VIX OOPP 20211208 001100000034-00004+00004+00155-00137-00001+00329-00174-009608590000039+ 81CBOVIXW VIX OOPC 20211208 001150000001-00003+00296-00295-00283+00293+00595-00594-00535+ 82CBOVIXW VIX OOPC 20211208 001150000553+00894-00894-00714+00732+00808-00239+09746+009608590007959+ 81CBOVIXW VIX OOPP 20211208 001150000001-00003+00004+00005+00017-00007-00005+00006+00065- 82CBOVIXW VIX OOPP 20211208 001150000047-00006+00006+00186-00168-00002+00343-00252-009608590000060+ 81CBOVIXW VIX OOPC 20211208 001200000001-00004+00294-00292-00278+00290+00592-00591-00519+ 82CBOVIXW VIX OOPC 20211208 001200000539+00892-00891-00682+00698+00807-00225+09646+009608590007487+ 81CBOVIXW VIX OOPP 20211208 001200000001-00004+00006+00008+00022-00010-00008+00009+00081- 82CBOVIXW VIX OOPP 20211208 001200000061-00008+00009+00218-00202-00003+00357-00353-009608590000087+ 81CBOVIXW VIX OOPC 20211208 001250000002-00006+00292-00289-00271+00286+00589-00588-00500+ 82CBOVIXW VIX OOPC 20211208 001250000522+00888-00888-00647+00663+00806-00211+09521+009608590007024+ 81CBOVIXW VIX OOPP 20211208 001250000002-00006+00008+00011+00029-00014-00011+00012+00100- 82CBOVIXW VIX OOPP 20211208 001250000078-00012+00012+00253-00237-00004+00371-00478-009608590000124+ 81CBOVIXW VIX OOPC 20211208 001300000002-00007+00289-00285-00264+00281+00585-00583-00481+ 82CBOVIXW VIX OOPC 20211208 001300000503+00884-00883-00612+00627+00805-00197+09370+009608590006572+ 81CBOVIXW VIX OOPP 20211208 001300000002-00007+00011+00015+00036-00019-00015+00017+00119- 82CBOVIXW VIX OOPP 20211208 001300000097-00016+00017+00288-00273-00005+00385-00629-009608590000172+ 81CBOVIXW VIX OOPC 20211208 001350000002-00009+00286-00281-00256+00275+00580-00578-00459+ 82CBOVIXW VIX OOPC 20211208 001350000482+00878-00877-00577+00590+00803-00184+09191+009608590006132+ 81CBOVIXW VIX OOPP 20211208 001350000002-00009+00014+00019+00044-00025-00020+00022+00141- 82CBOVIXW VIX OOPP 20211208 001350000118-00022+00023+00323-00310-00007+00398-00807-009608590000232+ 81CBOVIXW VIX OOPC 20211208 001400000003-00011+00282-00275-00247+00268+00574-00571-00437+ 82CBOVIXW VIX OOPC 20211208 001400000460+00871-00870-00541+00552+00801-00171+08986+009608590005706+ 81CBOVIXW VIX OOPP 20211208 001400000003-00011+00018+00025+00053-00032-00026+00029+00163- 82CBOVIXW VIX OOPP 20211208 001400000140-00029+00030+00359-00348-00009+00411-01013-009608590000306+ 81CBOVIXW VIX OOPC 20211208 001450000003-00013+00277-00269-00237+00260+00567-00563-00414+ 82CBOVIXW VIX OOPC 20211208 001450000437+00863-00861-00506+00516+00798-00159+08753+009608590005295+ 81CBOVIXW VIX OOPP 20211208 001450000003-00013+00023+00031+00063-00040-00033+00037+00186- 82CBOVIXW VIX OOPP 20211208 001450000163-00037+00039+00394-00384-00012+00423-01245-009608590000395+ 81CBOVIXW VIX OOPC 20211208 001500000004-00015+00272-00261-00226+00252+00559-00553-00391+ 82CBOVIXW VIX OOPC 20211208 001500000413+00853-00851-00471+00479+00795-00147+08496+009608590004900+ 81CBOVIXW VIX OOPP 20211208 001500000004-00015+00028+00039+00074-00048-00041+00047+00209- 82CBOVIXW VIX OOPP 20211208 001500000187-00047+00049+00429-00420-00015+00435-01503-009608590000500+ 81CBOVIXW VIX OOPC 20211208 001600000004-00020+00255-00238-00204+00231+00531-00521-00346+ 82CBOVIXW VIX OOPC 20211208 001600000366+00820-00814-00413+00421+00783-00129+07799+010409670004300+ 81CBOVIXW VIX OOPP 20211208 001600000004-00020+00045+00062+00096-00069-00069+00079+00254- 82CBOVIXW VIX OOPP 20211208 001600000234-00080+00086+00487-00479-00027+00453-02199-010409670000900+ 81CBOVIXW VIX OOPC 20211208 001700000004-00024+00240-00218-00183+00211+00505-00490-00304+ 82CBOVIXW VIX OOPC 20211208 001700000323+00787-00778-00358+00364+00771-00111+07167+010617230003700+ 81CBOVIXW VIX OOPP 20211208 001700000004-00024+00060+00082+00117-00089-00095+00110+00296- 82CBOVIXW VIX OOPP 20211208 001700000277-00113+00122+00542-00536-00039+00471-02831-010617230001300+ 81CBOVIXW VIX OOPC 20211208 001800000005-00026+00224-00198-00161+00189+00479-00461-00262+ 82CBOVIXW VIX OOPC 20211208 001800000278+00755-00743-00302+00307+00759-00093+06537+010454390003100+ 81CBOVIXW VIX OOPP 20211208 001800000005-00026+00076+00102+00139-00111-00121+00139+00338- 82CBOVIXW VIX OOPP 20211208 001800000322-00145+00157+00598-00593-00051+00489-03462-010454390001700+ 81CBOVIXW VIX OOPC 20211208 001900000005-00027+00207-00177-00141+00168+00450-00426-00224+ 82CBOVIXW VIX OOPC 20211208 001900000238+00717-00701-00255+00258+00744-00078+05883+010434300002598+ 81CBOVIXW VIX OOPP 20211208 001900000005-00027+00092+00123+00159-00132-00150+00174+00376- 82CBOVIXW VIX OOPP 20211208 001900000362-00183+00199+00645-00642-00066+00504-04116-010434300002198+ 81CBOVIXW VIX OOPC 20211208 002000000004-00029+00189-00155-00129+00155+00414-00385-00206+ 82CBOVIXW VIX OOPC 20211208 002000000219+00667-00644-00236+00240+00720-00073+05342+011561810002428+ 81CBOVIXW VIX OOPP 20211208 002000000004-00029+00111+00145+00171-00145-00186+00215+00394- 82CBOVIXW VIX OOPP 20211208 002000000381-00233+00256+00663-00660-00090+00509-04656-011561810003028+ 81CBOVIXW VIX OOPC 20211208 002100000003-00030+00174-00138-00119+00143+00384-00350-00190+ 82CBOVIXW VIX OOPC 20211208 002100000203+00624-00595-00219+00223+00696-00068+04897+012422740002258+ 81CBOVIXW VIX OOPP 20211208 002100000003-00030+00126+00162+00181-00157-00216+00250+00410- 82CBOVIXW VIX OOPP 20211208 002100000397-00276+00305+00681-00677-00114+00514-05101-012422740003858+ 81CBOVIXW VIX OOPC 20211208 002200000003-00030+00160-00123-00110+00133+00358-00321-00175+ 82CBOVIXW VIX OOPC 20211208 002200000187+00585-00552-00202+00206+00672-00063+04509+013083940002088+ 81CBOVIXW VIX OOPP 20211208 002200000003-00030+00139+00177+00190-00167-00242+00279+00425- 82CBOVIXW VIX OOPP 20211208 002200000413-00315+00348+00698-00694-00138+00519-05489-013083940004688+ 81CBOVIXW VIX OOPC 20211208 002300000002-00030+00148-00110-00101+00123+00333-00294-00160+ 82CBOVIXW VIX OOPC 20211208 002300000172+00549-00512-00185+00189+00650-00058+04157+013584000001918+ 81CBOVIXW VIX OOPP 20211208 002300000002-00030+00152+00190+00199-00177-00267+00306+00440- 82CBOVIXW VIX OOPP 20211208 002300000428-00351+00388+00715-00711-00160+00524-05842-013584000005518+ 81CBOVIXW VIX OOPC 20211208 002400000002-00030+00137-00099-00093+00114+00311-00270-00147+ 82CBOVIXW VIX OOPC 20211208 002400000157+00516-00476-00169+00172+00628-00053+03830+013957580001751+ 81CBOVIXW VIX OOPP 20211208 002400000002-00030+00163+00201+00207-00186-00289+00330+00453- 82CBOVIXW VIX OOPP 20211208 002400000443-00384+00424+00731-00728-00182+00529-06168-013957580006351+ 81CBOVIXW VIX OOPC 20211208 002500000001-00029+00127-00089-00085+00105+00290-00248-00134+ 82CBOVIXW VIX OOPC 20211208 002500000143+00485-00442-00154+00157+00606-00048+03526+014245650001591+ 81CBOVIXW VIX OOPP 20211208 002500000001-00029+00173+00211+00215-00195-00310+00352+00466- 82CBOVIXW VIX OOPP 20211208 002500000457-00415+00458+00746-00743-00204+00534-06473-014245650007191+ 81CBOVIXW VIX OOPC 20211208 002600000001-00028+00117-00079-00077+00096+00270-00227-00121+ 82CBOVIXW VIX OOPC 20211208 002600000130+00455-00410-00139+00141+00585-00043+03232+014424270001431+ 81CBOVIXW VIX OOPP 20211208 002600000001-00028+00183+00221+00223-00204-00330+00373+00479- 82CBOVIXW VIX OOPP 20211208 002600000470-00445+00490+00761-00759-00225+00539-06767-014424270008031+ 81CBOVIXW VIX OOPC 20211208 002700000001-00027+00108-00071-00070+00087+00251-00207-00108+ 82CBOVIXW VIX OOPC 20211208 002700000116+00425-00379-00123+00125+00564-00038+02943+014498830001272+ 81CBOVIXW VIX OOPP 20211208 002700000001-00027+00192+00229+00230-00213-00349+00393+00492- 82CBOVIXW VIX OOPP 20211208 002700000484-00475+00521+00777-00774-00246+00544-07055-014498830008871+ 81CBOVIXW VIX OOPC 20211208 002800000000-00027+00101-00065-00066+00083+00236-00193-00103+ 82CBOVIXW VIX OOPC 20211208 002800000111+00403-00355-00118+00120+00543-00037+02784+015012740001217+ 81CBOVIXW VIX OOPP 20211208 002800000000-00027+00199+00235+00234-00217-00364+00407+00497- 82CBOVIXW VIX OOPP 20211208 002800000489-00497+00545+00782-00780-00267+00545-07215-015012740009816+ 81CBOVIXW VIX OOPC 20211208 002900000000-00026+00096-00060-00063+00079+00224-00180-00098+ 82CBOVIXW VIX OOPC 20211208 002900000105+00382-00334-00112+00114+00523-00035+02636+015467960001162+ 81CBOVIXW VIX OOPP 20211208 002900000000-00026+00204+00240+00237-00221-00376+00420+00502- 82CBOVIXW VIX OOPP 20211208 002900000495-00518+00566+00788-00786-00287+00547-07363-015467960010762+ 81CBOVIXW VIX OOPC 20211208 003000000000+00026+00090-00055-00060+00076+00212-00169-00093+ 82CBOVIXW VIX OOPC 20211208 003000000100+00363-00314-00107+00109+00504-00033+02497+015869910001107+ 81CBOVIXW VIX OOPP 20211208 003000000000+00026+00210+00245+00240-00224-00388+00431+00507- 82CBOVIXW VIX OOPP 20211208 003000000500-00537+00586+00793-00791-00306+00548-07502-015869910011707+ 81CBOVIXW VIX OOPC 20211208 003250000001+00024+00078-00045-00053+00067+00185-00143-00082+ 82CBOVIXW VIX OOPC 20211208 003250000088+00320-00271-00094+00095+00460-00029+02178+016667840000970+ 81CBOVIXW VIX OOPP 20211208 003250000001+00024+00222+00255+00247-00233-00415+00457+00518- 82CBOVIXW VIX OOPP 20211208 003250000512-00580+00629+00806-00805-00350+00553-07820-016667840014070+ 81CBOVIXW VIX OOPC 20211208 003500000001+00023+00068-00037-00047+00060+00164-00124-00073+ 82CBOVIXW VIX OOPC 20211208 003500000078+00285-00237-00083+00085+00422-00026+01931+017406230000865+ 81CBOVIXW VIX OOPP 20211208 003500000001+00023+00232+00263+00253-00240-00436+00476+00527- 82CBOVIXW VIX OOPP 20211208 003500000522-00615+00663+00817-00815-00388+00556-08067-017406230016465+ 81CBOVIXW VIX OOPC 20211208 003750000002+00021+00060-00031-00042+00053+00145-00107-00064+ 82CBOVIXW VIX OOPC 20211208 003750000069+00254-00207-00073+00075+00387-00023+01704+017941020000761+ 81CBOVIXW VIX OOPP 20211208 003750000002+00021+00240+00269+00258-00247-00455+00493+00536- 82CBOVIXW VIX OOPP 20211208 003750000531-00646+00693+00827-00825-00423+00559-08295-017941020018860+ 81CBOVIXW VIX OOPC 20211208 004000000002+00020+00052-00025-00036+00046+00128-00091-00055+ 82CBOVIXW VIX OOPC 20211208 004000000060+00225-00180-00063+00064+00355-00020+01488+018288860000656+ 81CBOVIXW VIX OOPP 20211208 004000000002+00020+00248+00275+00264-00254-00472+00509+00545- 82CBOVIXW VIX OOPP 20211208 004000000540-00675+00720+00837-00836-00455+00562-08511-018288860021255+ 81CBOVIXW VIX OOPC 20211208 004250000002+00018+00045-00020-00031+00040+00111-00077-00047+ 82CBOVIXW VIX OOPC 20211208 004250000050+00198-00155-00053+00054+00324-00017+01278+018454020000551+ 81CBOVIXW VIX OOPP 20211208 004250000002+00018+00255+00280+00269-00260-00489+00523+00553- 82CBOVIXW VIX OOPP 20211208 004250000550-00702+00745+00847-00846-00486+00565-08720-018454020023650+ 81CBOVIXW VIX OOPC 20211208 004500000001+00015+00038-00016-00026+00033+00095-00064-00038+ 82CBOVIXW VIX OOPC 20211208 004500000041+00172-00131-00043+00044+00294-00013+01070+018426810000447+ 81CBOVIXW VIX OOPP 20211208 004500000001+00015+00262+00284+00274-00267-00505+00536+00562- 82CBOVIXW VIX OOPP 20211208 004500000559-00728+00769+00857-00856-00516+00568-08928-018426810026046+ 81CBOVIXW VIX OOPC 20211208 004750000001+00013+00031-00012-00020+00026+00079-00051-00030+ 82CBOVIXW VIX OOPC 20211208 004750000032+00145-00107-00033+00034+00263-00010+00859+018176220000342+ 81CBOVIXW VIX OOPP 20211208 004750000001+00013+00269+00288+00280-00274-00521+00549+00570- 82CBOVIXW VIX OOPP 20211208 004750000568-00755+00793+00867-00866-00547+00571-09139-018176220028441+ 81CBOVIXW VIX OOPC 20211208 005000000001+00010+00024-00008-00015+00019+00062-00038-00021+ 82CBOVIXW VIX OOPC 20211208 005000000023+00117-00083-00023+00024+00230-00007+00640+017627270000237+ 81CBOVIXW VIX OOPP 20211208 005000000001+00010+00276+00292+00285-00281-00538+00562+00579- 82CBOVIXW VIX OOPP 20211208 005000000577-00783+00817+00877-00876-00580+00575-09359-017627270030836+ 81CBOVIXW VIX OOPC 20211208 005500000000+00005+00014-00004-00007+00010+00038-00021-00010+ 82CBOVIXW VIX OOPC 20211208 005500000011+00074-00048-00011+00011+00174-00003+00346+016762370000113+ 81CBOVIXW VIX OOPP 20211208 005500000000+00005+00286+00296+00293-00290-00562+00579+00590- 82CBOVIXW VIX OOPP 20211208 005500000589-00826+00852+00889-00889-00636+00578-09653-016762370035712+ 81CBOVIXW VIX OOPC 20211208 006000000000+00004+00010-00002-00005+00006+00027-00014-00007+ 82CBOVIXW VIX OOPC 20211208 006000000007+00053-00033-00007+00007+00138-00002+00233+016762370000073+ 81CBOVIXW VIX OOPP 20211208 006000000000+00004+00290+00298+00295-00294-00573+00586+00593- 82CBOVIXW VIX OOPP 20211208 006000000593-00846+00867+00893-00893-00672+00579-09766-016762370040671+ 81CBOVIXW VIX OOPC 20211208 006500000000+00003+00007-00001-00003+00004+00019-00009-00004+ 82CBOVIXW VIX OOPC 20211208 006500000005+00039-00023-00005+00005+00110-00001+00158+016762370000047+ 81CBOVIXW VIX OOPP 20211208 006500000000+00003+00293+00299+00297-00296-00581+00591+00596- 82CBOVIXW VIX OOPP 20211208 006500000595-00861+00877+00895-00895-00700+00580-09841-016762370045646+ 81CBOVIXW VIX OOPC 20211208 007000000000+00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIXW VIX OOPC 20211208 007000000003+00028-00016-00003+00003+00087-00001+00108+016762370000031+ 81CBOVIXW VIX OOPP 20211208 007000000000+00002+00295+00299+00298-00297-00586+00594+00597- 82CBOVIXW VIX OOPP 20211208 007000000597-00872+00884+00897-00897-00723+00581-09890-016762370050629+ 81CBOVIXW VIX OOPC 20211208 007500000000+00001+00003-00000-00001+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20211208 007500000002+00021-00011-00002+00002+00069-00001+00075+016762370000021+ 81CBOVIXW VIX OOPP 20211208 007500000000+00001+00297+00300+00299-00298-00590+00596+00598- 82CBOVIXW VIX OOPP 20211208 007500000598-00879+00889+00898-00898-00741+00581-09924-016762370055619+ 81CBOVIXW VIX OOPC 20211208 008000000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211208 008000000001+00015-00008-00001+00001+00055-00000+00052+016762370000014+ 81CBOVIXW VIX OOPP 20211208 008000000000+00001+00298+00300+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211208 008000000599-00885+00892+00899-00899-00755+00581-09947-016762370060612+ 81CBOVIXW VIX OOPC 20211208 008500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211208 008500000001+00011-00005-00001+00001+00044-00000+00036+016762370000010+ 81CBOVIXW VIX OOPP 20211208 008500000000+00001+00298+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211208 008500000599-00889+00895+00899-00899-00766+00581-09962-016762370065607+ 81CBOVIXW VIX OOPC 20211208 009000000000+00000+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20211208 009000000001+00008-00004-00001+00001+00035-00000+00026+016762370000007+ 81CBOVIXW VIX OOPP 20211208 009000000000+00000+00299+00300+00300-00299-00596+00599+00599- 82CBOVIXW VIX OOPP 20211208 009000000599-00891+00896+00899-00899-00775+00581-09973-016762370070604+ 81CBOVIXW VIX OOPC 20211208 009500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211208 009500000000+00006-00003-00000+00000+00028-00000+00018+016762370000005+ 81CBOVIXW VIX OOPP 20211208 009500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211208 009500000600-00894+00897+00900-00900-00782+00582-09981-016762370075602+ 81CBOVIXW VIX OOPC 20211208 010000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211208 010000000000+00005-00002-00000+00000+00022-00000+00013+016762370000003+ 81CBOVIXW VIX OOPP 20211208 010000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211208 010000000600-00895+00898+00900-00900-00788+00582-09986-016762370080600+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011001005 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000073973 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000169863 01000020220106AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000016438 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000093151 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000035616 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000112329 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000057534 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000131507 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000150685 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000295010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000355010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000071233 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000161644 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000241096 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000317808 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000402740 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000487671 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000569863 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000652055 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000736986 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000821918 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000909589 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000989041 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004750300003000000001071233 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004750300003000000001161644 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004750300003000000001241096 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004750300003000000001317808 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004750300003000000001408219 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004750300003000000001484932 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001569863 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001657534 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001736986 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001821918 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001906849 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001989041 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000109589 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000358904 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000608219 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000027397 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000104110 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000202740 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000276712 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000353425 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000449315 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000526027 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000602740 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000698630 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000775342 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000871233 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000947945 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001024657 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001120548 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001200000 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001273973 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001350685 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001446575 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001523288 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001621918 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001695890 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001772603 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001868493 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001945205 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002021918 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002117808 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002197260 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002293151 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002367123 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002443836 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002520548 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002616438 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002693151 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002789041 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002865753 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002945206 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000071233 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000161644 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000241096 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000317808 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000071233 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000161644 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000241096 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000317808 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000038356 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000115068 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000210959 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000287671 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000364384 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000613699 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000863014 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000958904 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001035616 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001112329 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001208219 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001610959 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002109589 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000032877 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000128767 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000205479 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000282192 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000356164 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000454795 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000531507 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000608219 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000704110 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000032877 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000128767 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000205479 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000282192 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000356164 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000454795 00100020220420VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202111202112 100010001100 15 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20211110 0000000000000000090000300003000000000013699 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000049315 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000071233 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000090411 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000109589 01000020211215VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009984500Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980000Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009975500Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009971000Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009967250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009967250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009960500Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009960500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009954750Y 82CFXAMB1 AMB30 FUT 202211 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009954750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009949500Y 82CFXAMB1 AMB30 FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009949500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009944750Y 82CFXAMB1 AMB30 FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009944750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009939875Y 82CFXAMB1 AMB30 FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009939875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009934250Y 82CFXAMB1 AMB30 FUT 202303 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009934250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+00000009927875Y 82CFXAMB1 AMB30 FUT 202304 000000000317+00475-00475-00475+00475+00428-00428+10000+000000009927875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009922250Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009922250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009916750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009916750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009911500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009911500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009906125Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009906125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009900500Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009900500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009896625Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009896625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009986250Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009986250+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009967250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009921750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009910250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009894000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009885500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009874250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151430+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151430+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151405+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151405+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151055+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151180+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151150+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000151150+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005854037Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00176+10000+000000005854037+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009897448Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009897448+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003567460Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00107+10000+000000003567460+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006563725Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00197+10000+000000006563725+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004832742Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00145+10000+000000004832742+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003597108Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00108+10000+000000003597108+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008130122Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008130122+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008792118Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008792118+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009601992Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009601992+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012948516Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002948516+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008930310Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008930310+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008937350Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008937350+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008241840Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008241840+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05529+10000+000000000184401+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000205057+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000223321+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000232220+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000241006+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000246238+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000247833+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000249000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000249250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00553+10000+000000000184401+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000205057+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000223321+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000232220+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000241006+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000246238+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05240+10000+000000000174750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05697+10000+000000000190000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05817+10000+000000000194000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05817+10000+000000000194000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05817+10000+000000000194000+