0 CFX 20211104SFC 202111041636U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000740100 T BRLBUSD$0000177888 T CADCUSD$0000802439 T CHFSUSD$0001095770 T CNYCUSD$0000156318 T COPEUSD$0000000258 T CZKKUSD$0000045586 T DKKFUSD$0000155354 T EURUUSD$0001155400 T GBPLUSD$0001349700 T HKDHUSD$0000128480 T HUFHUSD$0000003205 T JPYYUSD$0000008792 T KRWWUSD$0000000845 T MXNPUSD$0000048620 T MYRMUSD$0000240731 T NOKNUSD$0000116740 T NZDZUSD$0000710400 T PLNPUSD$0000251123 T RUBRUSD$0000014003 T SEKKUSD$0000116371 T SGDJUSD$0000740137 T THBOUSD$0000029977 T TRYTUSD$0000103081 T TWDQUSD$0000035886 T ZARZUSD$0000065725 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0101713800300000009000300003000000040035616 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0100689400270000006500300003000000040131507 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0091063000230000005350300003000000040208219 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0083283400200000004700300003000000040284932 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0077206900180000004250300003000000050358904 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0072091400160000003750300003000000050457534 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067004600075000003500300003000000060534247 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063526200075000003300300003000000060610959 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0061110300075000003650300003000000090706849 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0096710000075000000000300003000000040016438 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0107041700075000000000300003000000040052055 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0098552300075000000000300003000000040073973 00100020211201VIX M 00000000N0000000 B CBOVIXW OOP 20211208 0097517800075000000000300003000000040093151 00100020211208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00296+00300+00600-00600-00563+ 82CBOVIX VIX OOPC 20211117 001000000595+00900-00900-00718+00739+00810-00222+09997+008700350007404+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20211117 001000000005-00000+00000+00182-00161-00000+00300-00002-008700350000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00292+00300+00600-00600-00546+ 82CBOVIX VIX OOPC 20211117 001050000586+00900-00900-00675+00690+00810-00207+09991+008700350006905+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00008-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20211117 001050000014-00000+00000+00225-00210-00000+00315-00007-008700350000001+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00287+00300+00600-00600-00524+ 82CBOVIX VIX OOPC 20211117 001100000571+00900-00900-00631+00640+00810-00192+09979+008700350006406+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000+00000+00013-00000-00000+00000+00076- 82CBOVIX VIX OOPP 20211117 001100000029-00000+00000+00269-00260-00000+00330-00020-008700350000002+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00300-00300-00280+00300+00600-00600-00499+ 82CBOVIX VIX OOPC 20211117 001150000548+00900-00900-00584+00591+00810-00177+09954+008700350005908+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00000+00000+00020-00000-00000+00000+00101- 82CBOVIX VIX OOPP 20211117 001150000052-00000+00000+00316-00309-00000+00345-00045-008700350000004+ 81CBOVIX VIX OOPC 20211117 001200000004-00001+00300-00299-00271+00299+00599-00599-00469+ 82CBOVIX VIX OOPC 20211117 001200000517+00899-00899-00537+00541+00810-00162+09905+008700350005414+ 81CBOVIX VIX OOPP 20211117 001200000004-00001+00000+00001+00029-00001-00001+00001+00131- 82CBOVIX VIX OOPP 20211117 001200000083-00001+00001+00363-00359-00000+00359-00094-008700350000010+ 81CBOVIX VIX OOPC 20211117 001250000006-00002+00299-00298-00259+00297+00598-00598-00437+ 82CBOVIX VIX OOPC 20211117 001250000480+00898-00898-00490+00492+00809-00148+09820+008700350004924+ 81CBOVIX VIX OOPP 20211117 001250000006-00002+00001+00002+00041-00003-00002+00002+00163- 82CBOVIX VIX OOPP 20211117 001250000120-00002+00002+00410-00408-00001+00374-00179-008700350000020+ 81CBOVIX VIX OOPC 20211117 001300000009-00004+00298-00296-00245+00292+00597-00596-00402+ 82CBOVIX VIX OOPC 20211117 001300000438+00896-00896-00443+00444+00809-00133+09685+008700350004441+ 81CBOVIX VIX OOPP 20211117 001300000009-00004+00002+00004+00055-00008-00003+00004+00198- 82CBOVIX VIX OOPP 20211117 001300000162-00004+00004+00457-00456-00001+00389-00314-008700350000037+ 81CBOVIX VIX OOPC 20211117 001350000011-00006+00297-00294-00230+00284+00595-00594-00366+ 82CBOVIX VIX OOPC 20211117 001350000394+00894-00894-00395+00396+00808-00119+09517+008513510003964+ 81CBOVIX VIX OOPP 20211117 001350000011-00006+00003+00006+00070-00016-00005+00006+00234- 82CBOVIX VIX OOPP 20211117 001350000206-00006+00006+00505-00504-00002+00403-00482-008513510000060+ 81CBOVIX VIX OOPC 20211117 001400000014-00008+00296-00292-00214+00274+00592-00592-00328+ 82CBOVIX VIX OOPC 20211117 001400000348+00892-00892-00348+00349+00808-00105+09336+008083920003486+ 81CBOVIX VIX OOPP 20211117 001400000014-00008+00004+00008+00086-00026-00008+00008+00272- 82CBOVIX VIX OOPP 20211117 001400000252-00008+00008+00552-00551-00002+00417-00663-008083920000082+ 81CBOVIX VIX OOPC 20211117 001450000017-00011+00293-00287-00194+00257+00588-00587-00289+ 82CBOVIX VIX OOPC 20211117 001450000303+00888-00887-00303+00303+00806-00091+09035+007883070003029+ 81CBOVIX VIX OOPP 20211117 001450000017-00011+00007+00012+00106-00043-00012+00012+00311- 82CBOVIX VIX OOPP 20211117 001450000297-00012+00013+00597-00597-00004+00431-00964-007883070000125+ 81CBOVIX VIX OOPC 20211117 001500000022-00019+00288-00278-00171+00232+00579-00577-00252+ 82CBOVIX VIX OOPC 20211117 001500000263+00878-00877-00263+00263+00803-00079+08500+008215810002629+ 81CBOVIX VIX OOPP 20211117 001500000022-00019+00012+00022+00129-00068-00021+00022+00348- 82CBOVIX VIX OOPP 20211117 001500000337-00022+00023+00637-00637-00007+00443-01499-008215810000225+ 81CBOVIX VIX OOPC 20211117 001600000029-00033+00271-00248-00129+00181+00553-00547-00186+ 82CBOVIX VIX OOPC 20211117 001600000193+00849-00847-00193+00193+00794-00058+07247+008651280001929+ 81CBOVIX VIX OOPP 20211117 001600000029-00033+00029+00052+00171-00119-00047+00052+00414- 82CBOVIX VIX OOPP 20211117 001600000407-00051+00052+00707-00707-00016+00464-02752-008651280000525+ 81CBOVIX VIX OOPC 20211117 001700000032-00042+00246-00201-00097+00138+00512-00495-00140+ 82CBOVIX VIX OOPC 20211117 001700000145+00800-00795-00145+00145+00778-00044+05871+009603580001454+ 81CBOVIX VIX OOPP 20211117 001700000032-00042+00054+00099+00203-00162-00088+00105+00460- 82CBOVIX VIX OOPP 20211117 001700000455-00100+00105+00755-00755-00032+00478-04128-009603580001050+ 81CBOVIX VIX OOPC 20211117 001800000032-00043+00219-00153-00075+00110+00464-00429-00110+ 82CBOVIX VIX OOPC 20211117 001800000115+00740-00726-00115+00115+00758-00035+04741+010739160001150+ 81CBOVIX VIX OOPP 20211117 001800000032-00043+00081+00147+00225-00190-00136+00171+00490- 82CBOVIX VIX OOPP 20211117 001800000485-00160+00174+00785-00785-00052+00487-05258-010739160001746+ 81CBOVIX VIX OOPC 20211117 001900000031-00040+00194-00114-00058+00086+00417-00364-00086+ 82CBOVIX VIX OOPC 20211117 001900000090+00680-00652-00090+00090+00735-00027+03835+011494900000900+ 81CBOVIX VIX OOPP 20211117 001900000031-00040+00106+00186+00242-00214-00183+00236+00514- 82CBOVIX VIX OOPP 20211117 001900000510-00220+00248+00810-00810-00075+00495-06164-011494900002496+ 81CBOVIX VIX OOPC 20211117 002000000029-00038+00172-00085-00048+00074+00374-00301-00074+ 82CBOVIX VIX OOPC 20211117 002000000077+00620-00573-00077+00077+00709-00023+03225+012695670000775+ 81CBOVIX VIX OOPP 20211117 002000000029-00038+00128+00215+00252-00226-00226+00299+00526- 82CBOVIX VIX OOPP 20211117 002000000523-00280+00327+00823-00822-00101+00499-06774-012695670003371+ 81CBOVIX VIX OOPC 20211117 002100000027-00034+00153-00064-00039+00062+00336-00250-00062+ 82CBOVIX VIX OOPC 20211117 002100000065+00565-00500-00065+00065+00683-00020+02709+013503690000650+ 81CBOVIX VIX OOPP 20211117 002100000027-00034+00147+00236+00261-00238-00264+00350+00538- 82CBOVIX VIX OOPP 20211117 002100000535-00335+00400+00835-00835-00127+00502-07290-013503690004246+ 81CBOVIX VIX OOPC 20211117 002200000024-00030+00136-00049-00033+00053+00302-00207-00052+ 82CBOVIX VIX OOPC 20211117 002200000055+00515-00435-00055+00055+00656-00017+02297+014217150000550+ 81CBOVIX VIX OOPP 20211117 002200000024-00030+00164+00251+00267-00247-00298+00392+00548- 82CBOVIX VIX OOPP 20211117 002200000545-00385+00465+00845-00845-00154+00505-07702-014217150005146+ 81CBOVIX VIX OOPC 20211117 002300000022-00027+00121-00037-00028+00045+00273-00173-00045+ 82CBOVIX VIX OOPC 20211117 002300000047+00470-00377-00047+00047+00629-00014+01977+014922030000475+ 81CBOVIX VIX OOPP 20211117 002300000022-00027+00179+00263+00272-00255-00327+00427+00555- 82CBOVIX VIX OOPP 20211117 002300000553-00430+00523+00853-00852-00181+00508-08021-014922030006071+ 81CBOVIX VIX OOPC 20211117 002400000021-00025+00109-00029-00024+00039+00246-00145-00039+ 82CBOVIX VIX OOPC 20211117 002400000041+00429-00327-00041+00041+00601-00012+01713+015547860000412+ 81CBOVIX VIX OOPP 20211117 002400000021-00025+00191+00271+00276-00261-00354+00455+00561- 82CBOVIX VIX OOPP 20211117 002400000559-00471+00573+00859-00859-00209+00509-08286-015547860007008+ 81CBOVIX VIX OOPC 20211117 002500000019-00022+00099-00023-00021+00035+00224-00123-00034+ 82CBOVIX VIX OOPC 20211117 002500000037+00393-00285-00037+00037+00574-00011+01511+016210230000367+ 81CBOVIX VIX OOPP 20211117 002500000019-00022+00201+00277+00279-00265-00376+00477+00566- 82CBOVIX VIX OOPP 20211117 002500000563-00507+00615+00863-00863-00236+00511-08487-016210230007963+ 81CBOVIX VIX OOPC 20211117 002600000017-00020+00089-00018-00018+00031+00204-00104-00030+ 82CBOVIX VIX OOPC 20211117 002600000032+00360-00248-00032+00032+00547-00010+01325+016723800000321+ 81CBOVIX VIX OOPP 20211117 002600000017-00020+00211+00282+00282-00269-00396+00496+00570- 82CBOVIX VIX OOPP 20211117 002600000568-00540+00652+00868-00868-00263+00512-08674-016723800008917+ 81CBOVIX VIX OOPC 20211117 002700000016-00018+00080-00014-00015+00026+00184-00088-00026+ 82CBOVIX VIX OOPC 20211117 002700000028+00329-00215-00027+00028+00521-00008+01149+017089300000276+ 81CBOVIX VIX OOPP 20211117 002700000016-00018+00220+00286+00285-00274-00416+00512+00574- 82CBOVIX VIX OOPP 20211117 002700000572-00571+00685+00872-00872-00289+00514-08850-017089300009872+ 81CBOVIX VIX OOPC 20211117 002800000015-00017+00073-00011-00014+00024+00169-00076-00023+ 82CBOVIX VIX OOPC 20211117 002800000025+00304-00189-00025+00025+00496-00008+01033+017635630000250+ 81CBOVIX VIX OOPP 20211117 002800000015-00017+00227+00289+00286-00276-00431+00524+00577- 82CBOVIX VIX OOPP 20211117 002800000575-00596+00711+00875-00875-00314+00514-08966-017635630010846+ 81CBOVIX VIX OOPC 20211117 002900000013-00015+00067-00009-00012+00022+00155-00065-00021+ 82CBOVIX VIX OOPC 20211117 002900000022+00280-00167-00022+00022+00471-00007+00926+018102130000225+ 81CBOVIX VIX OOPP 20211117 002900000013-00015+00233+00291+00288-00278-00445+00535+00579- 82CBOVIX VIX OOPP 20211117 002900000578-00620+00733+00878-00877-00339+00515-09072-018102130011821+ 81CBOVIX VIX OOPC 20211117 003000000012-00014+00061-00007-00011+00019+00143-00057-00019+ 82CBOVIX VIX OOPC 20211117 003000000020+00259-00147-00020+00020+00448-00006+00834+018534020000203+ 81CBOVIX VIX OOPP 20211117 003000000012-00014+00239+00293+00289-00281-00457+00543+00581- 82CBOVIX VIX OOPP 20211117 003000000580-00641+00753+00880-00880-00362+00516-09165-018534020012799+ 81CBOVIX VIX OOPC 20211117 003250000010-00012+00051-00004-00009+00016+00119-00042-00016+ 82CBOVIX VIX OOPC 20211117 003250000017+00218-00113-00017+00017+00395-00005+00682+019759090000170+ 81CBOVIX VIX OOPP 20211117 003250000010-00012+00249+00296+00291-00284-00481+00558+00584- 82CBOVIX VIX OOPP 20211117 003250000583-00682+00787+00883-00883-00415+00517-09317-019759090015266+ 81CBOVIX VIX OOPC 20211117 003500000009-00010+00042-00002-00007+00013+00099-00031-00013+ 82CBOVIX VIX OOPC 20211117 003500000014+00184-00086-00014+00014+00348-00004+00547+020628830000137+ 81CBOVIX VIX OOPP 20211117 003500000009-00010+00258+00298+00293-00287-00501+00569+00587- 82CBOVIX VIX OOPP 20211117 003500000586-00716+00814+00886-00886-00462+00518-09452-020628830017732+ 81CBOVIX VIX OOPC 20211117 003750000008-00009+00036-00001-00006+00011+00086-00025-00011+ 82CBOVIX VIX OOPC 20211117 003750000012+00159-00070-00012+00012+00308-00004+00470+021655850000120+ 81CBOVIX VIX OOPP 20211117 003750000008-00009+00263+00299+00294-00289-00514+00575+00589- 82CBOVIX VIX OOPP 20211117 003750000588-00741+00830+00888-00888-00502+00518-09529-021655850020216+ 81CBOVIX VIX OOPC 20211117 004000000007-00007+00031-00001-00005+00010+00074-00020-00009+ 82CBOVIX VIX OOPC 20211117 004000000010+00138-00057-00010+00010+00274-00003+00399+022471590000103+ 81CBOVIX VIX OOPP 20211117 004000000007-00007+00269+00299+00295-00290-00526+00580+00591- 82CBOVIX VIX OOPP 20211117 004000000590-00762+00843+00890-00890-00536+00519-09600-022471590022699+ 81CBOVIX VIX OOPC 20211117 004250000006-00006+00027-00000-00004+00008+00064-00015-00008+ 82CBOVIX VIX OOPC 20211117 004250000009+00119-00045-00009+00009+00243-00003+00334+023079470000086+ 81CBOVIX VIX OOPP 20211117 004250000006-00006+00273+00300+00296-00292-00536+00585+00592- 82CBOVIX VIX OOPP 20211117 004250000591-00781+00855+00891-00891-00567+00519-09665-023079470025182+ 81CBOVIX VIX OOPC 20211117 004500000005-00006+00024-00000+00004+00007+00056-00013-00007+ 82CBOVIX VIX OOPC 20211117 004500000008+00106-00038-00008+00008+00218-00002+00293+023812880000077+ 81CBOVIX VIX OOPP 20211117 004500000005-00006+00276+00300+00296-00293-00544+00587+00593- 82CBOVIX VIX OOPP 20211117 004500000592-00794+00862+00892-00892-00592+00520-09706-023812880027672+ 81CBOVIX VIX OOPC 20211117 004750000005-00005+00021-00000+00003+00006+00050-00010-00006+ 82CBOVIX VIX OOPC 20211117 004750000007+00094-00032-00007+00007+00196-00002+00255+024410440000067+ 81CBOVIX VIX OOPP 20211117 004750000005-00005+00279+00300+00297-00294-00550+00590+00594- 82CBOVIX VIX OOPP 20211117 004750000593-00806+00868+00893-00893-00614+00520-09743-024410440030163+ 81CBOVIX VIX OOPC 20211117 005000000004-00004+00018-00001+00003+00006+00044-00008-00005+ 82CBOVIX VIX OOPC 20211117 005000000006+00083-00026-00006+00006+00175-00002+00219+024870590000058+ 81CBOVIX VIX OOPP 20211117 005000000004-00004+00282+00301+00297-00294-00556+00592+00595- 82CBOVIX VIX OOPP 20211117 005000000594-00817+00874+00894-00894-00635+00520-09780-024870590032653+ 81CBOVIX VIX OOPC 20211117 005500000003-00003+00013-00001+00002+00004+00032-00005-00003+ 82CBOVIX VIX OOPC 20211117 005500000004+00062-00017-00004+00004+00139-00001+00150+025328860000038+ 81CBOVIX VIX OOPP 20211117 005500000003-00003+00287+00301+00298-00296-00568+00595+00597- 82CBOVIX VIX OOPP 20211117 005500000596-00838+00883+00896-00896-00671+00521-09849-025328860037634+ 81CBOVIX VIX OOPC 20211117 006000000002-00002+00009-00001+00001+00002+00022-00003-00002+ 82CBOVIX VIX OOPC 20211117 006000000002+00044-00010-00002+00002+00107-00001+00093+025328860000023+ 81CBOVIX VIX OOPP 20211117 006000000002-00002+00291+00301+00299-00298-00578+00597+00598- 82CBOVIX VIX OOPP 20211117 006000000598-00856+00890+00898-00898-00703+00521-09906-025328860042618+ 81CBOVIX VIX OOPC 20211117 006500000001-00001+00006-00000+00001+00001+00016-00002-00001+ 82CBOVIX VIX OOPC 20211117 006500000001+00032-00006-00001+00001+00083-00000+00058+025328860000014+ 81CBOVIX VIX OOPP 20211117 006500000001-00001+00294+00300+00299-00299-00584+00598+00599- 82CBOVIX VIX OOPP 20211117 006500000599-00868+00894+00899-00899-00727+00521-09940-025328860047609+ 81CBOVIX VIX OOPC 20211117 007000000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20211117 007000000001+00023-00004-00001+00001+00064-00000+00037+025328860000008+ 81CBOVIX VIX OOPP 20211117 007000000001-00001+00296+00300+00300-00299-00589+00599+00599- 82CBOVIX VIX OOPP 20211117 007000000599-00877+00896+00899-00899-00746+00522-09962-025328860052604+ 81CBOVIX VIX OOPC 20211117 007500000001-00000+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20211117 007500000001+00017-00002-00001+00001+00049-00000+00024+025328860000005+ 81CBOVIX VIX OOPP 20211117 007500000001-00000+00297+00300+00300-00299-00592+00600+00600- 82CBOVIX VIX OOPP 20211117 007500000599-00883+00898+00899-00899-00761+00522-09975-025328860057600+ 81CBOVIX VIX OOPC 20211117 008000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20211117 008000000000+00012-00001-00000+00000+00038-00000+00015+025328860000003+ 81CBOVIX VIX OOPP 20211117 008000000000-00000+00298+00300+00300-00300-00594+00600+00600- 82CBOVIX VIX OOPP 20211117 008000000600-00888+00899+00900-00900-00772+00522-09984-025328860062598+ 81CBOVIX VIX OOPC 20211117 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211117 008500000000+00009-00001-00000+00000+00029-00000+00010+025328860000002+ 81CBOVIX VIX OOPP 20211117 008500000000-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 008500000600-00891+00899+00900-00900-00781+00522-09989-025328860067597+ 81CBOVIX VIX OOPC 20211117 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000000+00007-00001-00000+00000+00023-00000+00006+025328860000001+ 81CBOVIX VIX OOPP 20211117 009000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000600-00893+00899+00900-00900-00787+00522-09992-025328860072596+ 81CBOVIX VIX OOPC 20211117 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00005-00000-00000+00000+00018-00000+00004+025328860000001+ 81CBOVIX VIX OOPP 20211117 009500000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00895+00900+00900-00900-00792+00522-09995-025328860077596+ 81CBOVIX VIX OOPC 20211117 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00004-00000-00000+00000+00014-00000+00003+025328860000001+ 81CBOVIX VIX OOPP 20211117 010000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00896+00900+00900-00900-00796+00522-09996-025328860082595+ 81CBOVIX VIX OOPC 20211117 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00002-00000-00000+00000+00009-00000+00001+025328860000000+ 81CBOVIX VIX OOPP 20211117 011000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00898+00900+00900-00900-00801+00522-09998-025328860092595+ 81CBOVIX VIX OOPC 20211117 012000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00001-00000-00000+00000+00005-00000+00000+025328860000000+ 81CBOVIX VIX OOPP 20211117 012000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00899+00900+00900-00900-00805+00522-09999-025328860102595+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00001-00000-00000+00000+00003-00000+00000+025328860000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00899+00900+00900-00900-00807+00522-09999-025328860112594+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00000-00000-00000+00000+00002-00000+00000+025328860000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00900+00900+00900-00900-00808+00522-09999-025328860122594+ 81CBOVIX VIX OOPC 20211117 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00000-00000+00000+00000+00001-00000+00000+025328860000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00900+00900+00900-00900-00809+00522-09999-025328860132594+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00218-00217-00211+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00616+00650+00585-00303+09992+006243460010084+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00034-00000-00000+00282-00007-006243460000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00208+00217+00434-00433-00413+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00605+00649+00585-00288+09984+006243460009586+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00045-00001-00000+00297-00014-006243460000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00205+00217+00434-00433-00406+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00591+00647+00585-00273+09971+006243460009088+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00059-00003-00000+00312-00027-006243460000004+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00200+00217+00434-00433-00397+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00574+00644+00585-00258+09949+006243460008591+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00017-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00001+00076-00006-00000+00327-00049-006243460000008+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00215-00194+00218+00434-00432-00386+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00556+00637+00585-00243+09914+006243460008097+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00004-00001+00022-00001+00001-00001+00047- 82CBOVIX VIX OOPP 20211222 001200000000+00000+00001+00094-00013-00000+00342-00084-006243460000014+ 81CBOVIX VIX OOPC 20211222 001250000013-00002+00222-00214-00188+00219+00435-00431-00374+ 82CBOVIX VIX OOPC 20211222 001250000433+00649-00648-00535+00627+00584-00228+09863+006243460007607+ 81CBOVIX VIX OOPP 20211222 001250000013-00002+00005-00002+00029-00002+00001-00002+00059- 82CBOVIX VIX OOPP 20211222 001250000000-00001+00002+00115-00023-00001+00357-00136-006243460000023+ 81CBOVIX VIX OOPC 20211222 001300000017-00004+00223-00213-00180+00220+00435-00430-00360+ 82CBOVIX VIX OOPC 20211222 001300000432+00649-00646-00512+00612+00584-00214+09790+006243460007122+ 81CBOVIX VIX OOPP 20211222 001300000017-00004+00007-00004+00037-00003+00001-00004+00073- 82CBOVIX VIX OOPP 20211222 001300000001-00001+00004+00138-00038-00001+00371-00209-006243460000038+ 81CBOVIX VIX OOPC 20211222 001350000021-00006+00225-00211-00171+00222+00435-00427-00344+ 82CBOVIX VIX OOPC 20211222 001350000429+00648-00644-00487+00591+00583-00199+09690+006243460006643+ 81CBOVIX VIX OOPP 20211222 001350000021-00006+00008-00006+00045-00005+00001-00006+00089- 82CBOVIX VIX OOPP 20211222 001350000004-00002+00006+00163-00059-00002+00386-00308-006243460000059+ 81CBOVIX VIX OOPC 20211222 001400000026-00008+00226-00208-00162+00223+00434-00425-00328+ 82CBOVIX VIX OOPC 20211222 001400000425+00647-00642-00462+00567+00582-00185+09575+006175510006168+ 81CBOVIX VIX OOPP 20211222 001400000026-00008+00010-00008+00054-00007+00001-00008+00105- 82CBOVIX VIX OOPP 20211222 001400000009-00003+00008+00188-00083-00003+00400-00423-006175510000084+ 81CBOVIX VIX OOPC 20211222 001450000033-00016+00229-00200-00147+00227+00433-00416-00305+ 82CBOVIX VIX OOPC 20211222 001450000413+00642-00633-00430+00533+00580-00173+09284+006687550005754+ 81CBOVIX VIX OOPP 20211222 001450000033-00016+00012-00017+00070-00010+00001+00017+00129- 82CBOVIX VIX OOPP 20211222 001450000021-00008+00017+00220-00117-00005+00412-00714-006687550000171+ 81CBOVIX VIX OOPC 20211222 001500000039-00023+00230-00191-00135+00228+00431-00408-00285+ 82CBOVIX VIX OOPC 20211222 001500000400+00638-00624-00402+00501+00577-00160+09022+006880620005341+ 81CBOVIX VIX OOPP 20211222 001500000039-00023+00013-00025+00082-00011+00003+00026+00149- 82CBOVIX VIX OOPP 20211222 001500000034-00012+00026+00248-00149-00008+00425-00976-006880620000257+ 81CBOVIX VIX OOPC 20211222 001600000051-00041+00231-00165-00109+00227+00423-00379-00245+ 82CBOVIX VIX OOPC 20211222 001600000366+00623-00595-00348+00440+00568-00139+08339+007519810004634+ 81CBOVIX VIX OOPP 20211222 001600000051-00041+00014-00051+00107-00010+00011+00054+00189- 82CBOVIX VIX OOPP 20211222 001600000067-00027+00055+00302-00210-00016+00446-01659-007519810000550+ 81CBOVIX VIX OOPC 20211222 001700000060-00057+00228-00135-00088+00219+00411-00343-00210+ 82CBOVIX VIX OOPC 20211222 001700000331+00605-00556-00302+00386+00557-00121+07631+008061800004034+ 81CBOVIX VIX OOPP 20211222 001700000060-00057+00012-00081+00129-00002+00022+00090+00223- 82CBOVIX VIX OOPP 20211222 001700000103-00045+00094+00348-00264-00028+00464-02368-008061800000950+ 81CBOVIX VIX OOPC 20211222 001800000067-00069+00224-00105-00070+00207+00397-00300-00182+ 82CBOVIX VIX OOPC 20211222 001800000298+00581-00507-00265+00343+00540-00108+06927+008758340003584+ 81CBOVIX VIX OOPP 20211222 001800000067-00069+00007-00112+00147-00010-00037+00133+00251- 82CBOVIX VIX OOPP 20211222 001800000135-00068+00143+00385-00307-00045+00477-03071-008758340001500+ 81CBOVIX VIX OOPC 20211222 001900000071-00076+00218-00079-00056+00194+00381-00261-00158+ 82CBOVIX VIX OOPC 20211222 001900000269+00558-00458-00234+00305+00523-00096+06304+009267720003184+ 81CBOVIX VIX OOPP 20211222 001900000071-00076+00001-00137+00161-00023-00052+00173+00275- 82CBOVIX VIX OOPP 20211222 001900000164-00092+00192+00416-00345-00062+00489-03694-009267720002100+ 81CBOVIX VIX OOPC 20211222 002000000073-00079+00211-00058-00045+00181+00366-00224-00139+ 82CBOVIX VIX OOPC 20211222 002000000245+00534-00410-00209+00276+00504-00087+05754+009857040002884+ 81CBOVIX VIX OOPP 20211222 002000000073-00079+00006+00158+00172-00035-00068+00209+00294- 82CBOVIX VIX OOPP 20211222 002000000188-00116+00240+00441-00374-00081+00498-04244-009857040002800+ 81CBOVIX VIX OOPC 20211222 002100000074-00081+00204-00042-00036+00169+00350-00193-00123+ 82CBOVIX VIX OOPC 20211222 002100000223+00511-00367-00187+00249+00485-00078+05265+010280830002600+ 81CBOVIX VIX OOPP 20211222 002100000074-00081+00013+00175+00181-00048-00083+00240+00310- 82CBOVIX VIX OOPP 20211222 002100000210-00139+00283+00463-00401-00100+00507-04733-010280830003516+ 81CBOVIX VIX OOPC 20211222 002200000074-00080+00197-00029-00029+00158+00336-00167-00111+ 82CBOVIX VIX OOPC 20211222 002200000206+00489-00327-00171+00230+00465-00072+04855+010819130002400+ 81CBOVIX VIX OOPP 20211222 002200000074-00080+00020+00188+00188-00058-00098+00267+00323- 82CBOVIX VIX OOPP 20211222 002200000227-00161+00323+00479-00420-00120+00513-05144-010819130004316+ 81CBOVIX VIX OOPC 20211222 002300000074-00079+00190-00019-00023+00148+00322-00144-00100+ 82CBOVIX VIX OOPC 20211222 002300000191+00468-00293-00156+00211+00446-00066+04486+011239960002207+ 81CBOVIX VIX OOPP 20211222 002300000074-00079+00027+00198+00194-00068-00112+00289+00334- 82CBOVIX VIX OOPP 20211222 002300000243-00182+00357+00494-00439-00139+00519-05512-011239960005123+ 81CBOVIX VIX OOPC 20211222 002400000073-00077+00183-00011-00018+00139+00308-00125-00090+ 82CBOVIX VIX OOPC 20211222 002400000176+00448-00263-00142+00195+00428-00061+04157+011612720002035+ 81CBOVIX VIX OOPP 20211222 002400000073-00077+00034+00206+00199-00078-00125+00308+00343- 82CBOVIX VIX OOPP 20211222 002400000257-00202+00387+00508-00455-00157+00524-05841-011612720005951+ 81CBOVIX VIX OOPC 20211222 002500000072-00075+00176-00004-00014+00130+00295-00109-00081+ 82CBOVIX VIX OOPC 20211222 002500000163+00429-00236-00130+00179+00410-00056+03847+011883530001863+ 81CBOVIX VIX OOPP 20211222 002500000072-00075+00041+00212+00203-00087-00138+00325+00352- 82CBOVIX VIX OOPP 20211222 002500000271-00221+00414+00520-00471-00175+00529-06151-011883530006778+ 81CBOVIX VIX OOPC 20211222 002600000071-00073+00169-00001+00010+00122+00283-00095-00074+ 82CBOVIX VIX OOPC 20211222 002600000151+00411-00213-00119+00166+00393-00052+03584+012200740001728+ 81CBOVIX VIX OOPP 20211222 002600000071-00073+00047+00217+00206-00095-00150+00338+00360- 82CBOVIX VIX OOPP 20211222 002600000282-00239+00437+00531-00484-00192+00533-06415-012200740007643+ 81CBOVIX VIX OOPC 20211222 002700000070-00070+00163-00004+00007+00115+00272-00084-00068+ 82CBOVIX VIX OOPC 20211222 002700000142+00395-00193-00111+00155+00377-00049+03358+012539520001619+ 81CBOVIX VIX OOPP 20211222 002700000070-00070+00053+00221+00209-00101-00161+00350+00366- 82CBOVIX VIX OOPP 20211222 002700000291-00255+00457+00539-00495-00208+00536-06640-012539520008534+ 81CBOVIX VIX OOPC 20211222 002800000068-00068+00157-00008+00005+00109+00261-00073-00062+ 82CBOVIX VIX OOPC 20211222 002800000133+00379-00175-00103+00145+00361-00045+03144+012813200001510+ 81CBOVIX VIX OOPP 20211222 002800000068-00068+00059+00224+00212-00108-00172+00360+00371- 82CBOVIX VIX OOPP 20211222 002800000300-00271+00475+00547-00505-00224+00540-06854-012813200009426+ 81CBOVIX VIX OOPC 20211222 002900000067-00065+00151-00010+00003+00102+00251-00064-00056+ 82CBOVIX VIX OOPC 20211222 002900000124+00364-00159-00095+00135+00346-00042+02939+013026940001401+ 81CBOVIX VIX OOPP 20211222 002900000067-00065+00065+00227+00214-00115-00183+00369+00377- 82CBOVIX VIX OOPP 20211222 002900000309-00286+00491+00555-00515-00239+00543-07059-013026940010317+ 81CBOVIX VIX OOPC 20211222 003000000065-00062+00146-00012+00001+00096+00241-00056-00052+ 82CBOVIX VIX OOPC 20211222 003000000115+00349-00144-00088+00125+00332-00039+02749+013216480001300+ 81CBOVIX VIX OOPP 20211222 003000000065-00062+00071+00229+00216-00121-00193+00377+00382- 82CBOVIX VIX OOPP 20211222 003000000318-00301+00506+00562-00525-00253+00546-07250-013216480011216+ 81CBOVIX VIX OOPC 20211222 003250000061-00056+00133-00016+00003-00083+00218-00041-00042+ 82CBOVIX VIX OOPC 20211222 003250000098+00316-00114-00073+00106+00300-00033+02355+013703430001100+ 81CBOVIX VIX OOPP 20211222 003250000061-00056+00084+00232+00219-00134-00215+00392+00391- 82CBOVIX VIX OOPP 20211222 003250000335-00334+00536+00577-00544-00285+00552-07643-013703430013515+ 81CBOVIX VIX OOPC 20211222 003500000057-00051+00122-00017+00005-00073+00199-00030-00035+ 82CBOVIX VIX OOPC 20211222 003500000086+00288-00092-00063+00092+00271-00029+02049+014174500000950+ 81CBOVIX VIX OOPP 20211222 003500000057-00051+00095+00234+00221-00144-00234+00403+00399- 82CBOVIX VIX OOPP 20211222 003500000348-00362+00558+00587-00558-00314+00556-07949-014174500015865+ 81CBOVIX VIX OOPC 20211222 003750000053-00045+00110-00018+00007-00063+00180-00021-00028+ 82CBOVIX VIX OOPC 20211222 003750000073+00261-00073-00052+00078+00245-00024+01759+014444130000800+ 81CBOVIX VIX OOPP 20211222 003750000053-00045+00106+00235+00223-00154-00253+00412+00405- 82CBOVIX VIX OOPP 20211222 003750000361-00389+00577+00598-00572-00340+00561-08239-014444130018215+ 81CBOVIX VIX OOPC 20211222 004000000049-00041+00102-00018+00008-00056+00165-00015-00024+ 82CBOVIX VIX OOPC 20211222 004000000064+00240-00060-00045+00068+00223-00021+01550+014808560000700+ 81CBOVIX VIX OOPP 20211222 004000000049-00041+00115+00234+00224-00161-00268+00418+00410- 82CBOVIX VIX OOPP 20211222 004000000369-00410+00590+00605-00582-00362+00564-08448-014808560020615+ 81CBOVIX VIX OOPC 20211222 004250000045-00036+00093-00017+00008-00048+00150-00011-00020+ 82CBOVIX VIX OOPC 20211222 004250000055+00218-00049-00039+00058+00202-00018+01349+015031800000600+ 81CBOVIX VIX OOPP 20211222 004250000045-00036+00124+00234+00225-00168-00283+00423+00414- 82CBOVIX VIX OOPP 20211222 004250000378-00431+00601+00611-00592-00383+00567-08649-015031800023015+ 81CBOVIX VIX OOPC 20211222 004500000042-00033+00085-00017+00009-00043+00138-00007-00016+ 82CBOVIX VIX OOPC 20211222 004500000048+00201-00040-00034+00051+00184-00016+01192+015286860000525+ 81CBOVIX VIX OOPP 20211222 004500000042-00033+00131+00233+00225-00174-00295+00426+00417- 82CBOVIX VIX OOPP 20211222 004500000385-00449+00610+00616-00599-00400+00569-08806-015286860025440+ 81CBOVIX VIX OOPC 20211222 004750000039-00029+00078-00016+00009-00037+00126-00004-00013+ 82CBOVIX VIX OOPC 20211222 004750000042+00183-00032-00029+00044+00168-00014+01039+015429590000450+ 81CBOVIX VIX OOPP 20211222 004750000039-00029+00139+00232+00225-00179-00307+00429+00420- 82CBOVIX VIX OOPP 20211222 004750000391-00467+00618+00621-00606-00417+00571-08959-015429590027865+ 81CBOVIX VIX OOPC 20211222 005000000035-00025+00070-00014+00009-00032+00113-00002-00011+ 82CBOVIX VIX OOPC 20211222 005000000035+00165-00025-00024+00037+00151-00011+00888+015454130000375+ 81CBOVIX VIX OOPP 20211222 005000000035-00025+00147+00231+00225-00185-00320+00431+00423- 82CBOVIX VIX OOPP 20211222 005000000398-00485+00625+00626-00613-00434+00574-09111-015454130030289+ 81CBOVIX VIX OOPC 20211222 005500000030-00020+00058-00012+00008-00024+00094-00001+00007+ 82CBOVIX VIX OOPC 20211222 005500000026+00137-00016-00017+00027+00124-00008+00673+015624120000275+ 81CBOVIX VIX OOPP 20211222 005500000030-00020+00159+00229+00225-00193-00340+00434+00426- 82CBOVIX VIX OOPP 20211222 005500000407-00513+00634+00633-00623-00461+00577-09325-015624120035189+ 81CBOVIX VIX OOPC 20211222 006000000026-00016+00050-00011+00008-00020+00081-00002+00005+ 82CBOVIX VIX OOPC 20211222 006000000021+00119-00011-00014+00022+00106-00007+00555+016025530000225+ 81CBOVIX VIX OOPP 20211222 006000000026-00016+00166+00227+00224-00197-00352+00435+00428- 82CBOVIX VIX OOPP 20211222 006000000412-00531+00638+00636-00628-00479+00578-09444-016025530040139+ 81CBOVIX VIX OOPC 20211222 006500000022-00013+00043-00009+00007-00016+00069-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000017+00101-00008-00011+00017+00089-00005+00441+016211420000175+ 81CBOVIX VIX OOPP 20211222 006500000022-00013+00174+00226+00224-00201-00364+00436+00430- 82CBOVIX VIX OOPP 20211222 006500000417-00549+00642+00639-00633-00496+00580-09558-016211420045089+ 81CBOVIX VIX OOPC 20211222 007000000018-00010+00035-00007+00006-00011+00056-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000012+00083-00004-00007+00012+00073-00004+00328+016144300000125+ 81CBOVIX VIX OOPP 20211222 007000000018-00010+00182+00224+00223-00205-00377+00436+00431- 82CBOVIX VIX OOPP 20211222 007000000421-00567+00646+00642-00638-00512+00581-09671-016144300050038+ 81CBOVIX VIX OOPC 20211222 007500000016-00008+00030-00006+00006-00009+00048-00002+00001+ 82CBOVIX VIX OOPC 20211222 007500000010+00072-00003-00006+00010+00062-00003+00266+016314200000100+ 81CBOVIX VIX OOPP 20211222 007500000016-00008+00187+00223+00222-00208-00385+00436+00432- 82CBOVIX VIX OOPP 20211222 007500000424-00578+00647+00644-00640-00523+00582-09732-016314200055013+ 81CBOVIX VIX OOPC 20211222 008000000014-00006+00026-00005+00005-00007+00042-00002+00001+ 82CBOVIX VIX OOPC 20211222 008000000008+00062-00002-00005+00008+00053-00002+00215+016427970000079+ 81CBOVIX VIX OOPP 20211222 008000000014-00006+00191+00222+00222-00209-00392+00436+00432- 82CBOVIX VIX OOPP 20211222 008000000426-00588+00648+00645-00642-00532+00583-09784-016427970059992+ 81CBOVIX VIX OOPC 20211222 008500000012-00006+00023-00004+00005-00006+00037-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000007+00056-00001-00004+00007+00047-00002+00188+016719150000070+ 81CBOVIX VIX OOPP 20211222 008500000012-00006+00194+00221+00221-00210-00396+00435+00433- 82CBOVIX VIX OOPP 20211222 008500000427-00594+00649+00646-00643-00538+00583-09810-016719150064982+ 81CBOVIX VIX OOPC 20211222 009000000011-00005+00021-00004+00004-00006+00033-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000006+00050-00001-00003+00006+00041-00002+00163+016933180000060+ 81CBOVIX VIX OOPP 20211222 009000000011-00005+00196+00221+00221-00211-00400+00435+00433- 82CBOVIX VIX OOPP 20211222 009000000427-00600+00649+00647-00644-00544+00583-09836-016933180069972+ 81CBOVIX VIX OOPC 20211222 009500000010-00004+00018-00003+00004-00005+00030-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000005+00044-00001-00003+00005+00036-00002+00138+017064800000050+ 81CBOVIX VIX OOPP 20211222 009500000010-00004+00198+00220+00220-00212-00404+00435+00433- 82CBOVIX VIX OOPP 20211222 009500000428-00606+00649+00647-00645-00549+00583-09861-017064800074962+ 81CBOVIX VIX OOPC 20211222 010000000008-00003+00016-00003+00003-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20211222 010000000004+00038-00000-00002+00004+00031-00001+00113+017101790000040+ 81CBOVIX VIX OOPP 20211222 010000000008-00003+00201+00219+00220-00213-00408+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000429-00612+00650+00648-00646-00554+00584-09886-017101790079952+ 81CBOVIX VIX OOPC 20211222 011000000006-00002+00012-00002+00002-00002+00019-00001+00000- 82CBOVIX VIX OOPC 20211222 011000000003+00029-00000+00001+00003+00023-00001+00074+017101790000026+ 81CBOVIX VIX OOPP 20211222 011000000006-00002+00205+00219+00219-00214-00414+00435+00433- 82CBOVIX VIX OOPP 20211222 011000000431-00621+00650+00649-00647-00562+00584-09924-017101790089937+ 81CBOVIX VIX OOPC 20211222 012000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000002+00022-00000+00001+00002+00017-00001+00050+017101790000017+ 81CBOVIX VIX OOPP 20211222 012000000005-00001+00208+00218+00219-00215-00419+00434+00433- 82CBOVIX VIX OOPP 20211222 012000000432-00628+00650+00649-00648-00568+00584-09949-017101790099927+ 81CBOVIX VIX OOPC 20211222 013000000003-00001+00007-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000001+00017-00000+00001+00001+00012-00000+00034+017101790000011+ 81CBOVIX VIX OOPP 20211222 013000000004-00001+00210+00218+00218-00216-00423+00434+00434- 82CBOVIX VIX OOPP 20211222 013000000432-00633+00650+00649-00649-00573+00585-09965-017101790109921+ 81CBOVIX VIX OOPC 20211222 014000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00013-00000+00000+00001+00009-00000+00023+017101790000008+ 81CBOVIX VIX OOPP 20211222 014000000003-00001+00212+00217+00218-00216-00425+00434+00433- 82CBOVIX VIX OOPP 20211222 014000000433-00637+00650+00650-00649-00576+00585-09975-017101790119917+ 81CBOVIX VIX OOPC 20211222 015000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20211222 015000000001+00010-00000+00000+00001+00007-00000+00016+017101790000005+ 81CBOVIX VIX OOPP 20211222 015000000002-00000+00213+00217+00218-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20211222 015000000433-00640+00650+00650-00649-00578+00585-09982-017101790129914+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00357-00357-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00518+00535+00481-00355+09991+005626780011850+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00017-00000+00000+00126-00007-005626780000001+ 81CBOVIX VIX OOPC 20220119 001100000005-00000+00181-00178-00168+00179+00358-00356-00339+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00504+00535+00481-00325+09973+005626780010854+ 81CBOVIX VIX OOPP 20220119 001100000005-00000+00003-00000+00010-00000+00002-00000+00017- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00031-00000+00000+00156-00025-005626780000005+ 81CBOVIX VIX OOPC 20220119 001200000010-00001+00184-00177-00161+00180+00359-00355-00327+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00485+00535+00481-00296+09930+005626780009863+ 81CBOVIX VIX OOPP 20220119 001200000010-00001+00005-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00050-00000+00000+00186-00068-005626780000014+ 81CBOVIX VIX OOPC 20220119 001300000016-00003+00187-00175-00150+00182+00361-00353-00310+ 82CBOVIX VIX OOPC 20220119 001300000359+00536-00532-00459+00533+00480-00266+09841+005626780008884+ 81CBOVIX VIX OOPP 20220119 001300000016-00003+00009-00003+00028-00003+00004-00003+00047- 82CBOVIX VIX OOPP 20220119 001300000002+00001-00003+00076-00002-00001+00215-00157-005626780000034+ 81CBOVIX VIX OOPC 20220119 001400000025-00007+00192-00171-00136+00185+00363-00349-00289+ 82CBOVIX VIX OOPC 20220119 001400000360+00536-00527-00428+00526+00479-00238+09686+005626780007924+ 81CBOVIX VIX OOPP 20220119 001400000025-00007+00013-00007+00042-00007+00006-00007+00068- 82CBOVIX VIX OOPP 20220119 001400000004+00001-00007+00107-00009-00002+00244-00312-005626780000075+ 81CBOVIX VIX OOPC 20220119 001500000039-00020+00199-00156-00114+00194+00364-00334-00255+ 82CBOVIX VIX OOPC 20220119 001500000359+00533-00512-00383+00504+00475-00212+09278+006258320007074+ 81CBOVIX VIX OOPP 20220119 001500000039-00020+00020-00022+00065-00016+00007-00022+00101- 82CBOVIX VIX OOPP 20220119 001500000002+00002+00022+00152-00031-00007+00269-00720-006258320000225+ 81CBOVIX VIX OOPC 20220119 001600000051-00036+00204-00137-00093+00201+00363-00313-00225+ 82CBOVIX VIX OOPC 20220119 001600000351+00528-00490-00342+00475+00468-00189+08800+006674180006300+ 81CBOVIX VIX OOPP 20220119 001600000051-00036+00025-00041+00085-00023+00007-00044+00132- 82CBOVIX VIX OOPP 20220119 001600000006-00007+00045+00193-00060-00013+00292-01198-006674180000450+ 81CBOVIX VIX OOPC 20220119 001700000062-00053+00207-00112-00073+00205+00360-00283-00196+ 82CBOVIX VIX OOPC 20220119 001700000337+00518-00458-00304+00441+00458-00169+08236+007185680005650+ 81CBOVIX VIX OOPP 20220119 001700000062-00053+00028-00067+00105-00026+00003-00074+00160- 82CBOVIX VIX OOPP 20220119 001700000020-00017+00077+00231-00094-00023+00312-01762-007185680000800+ 81CBOVIX VIX OOPC 20220119 001800000070-00067+00208-00086-00057+00204+00354-00250-00171+ 82CBOVIX VIX OOPC 20220119 001800000320+00506-00420-00271+00407+00446-00153+07669+007669520005100+ 81CBOVIX VIX OOPP 20220119 001800000070-00067+00029-00092+00122-00026+00003+00107+00185- 82CBOVIX VIX OOPP 20220119 001800000037-00029+00115+00264-00128-00036+00328-02329-007669520001250+ 81CBOVIX VIX OOPC 20220119 001900000077-00077+00207-00064-00043+00201+00346-00219-00150+ 82CBOVIX VIX OOPC 20220119 001900000301+00493-00382-00242+00376+00432-00138+07138+008020100004600+ 81CBOVIX VIX OOPP 20220119 001900000077-00077+00029-00114+00135-00022+00010+00138+00207- 82CBOVIX VIX OOPP 20220119 001900000055-00042+00153+00293-00159-00049+00343-02860-008020100001750+ 81CBOVIX VIX OOPC 20220119 002000000081-00085+00205-00044-00032+00195+00338-00188-00132+ 82CBOVIX VIX OOPC 20220119 002000000284+00479-00343-00218+00348+00417-00127+06634+008503790004225+ 81CBOVIX VIX OOPP 20220119 002000000081-00085+00027-00134+00147-00017+00019+00168+00225- 82CBOVIX VIX OOPP 20220119 002000000073-00056+00192+00317-00187-00065+00355-03364-008503790002375+ 81CBOVIX VIX OOPC 20220119 002100000084-00089+00202-00028-00022+00189+00329-00162-00117+ 82CBOVIX VIX OOPC 20220119 002100000267+00464-00307-00198+00323+00401-00117+06182+008933470003900+ 81CBOVIX VIX OOPP 20220119 002100000084-00089+00024-00150+00156-00010+00028+00195+00240- 82CBOVIX VIX OOPP 20220119 002100000090-00071+00228+00337-00212-00081+00364-03816-008933470003050+ 81CBOVIX VIX OOPC 20220119 002200000086-00092+00198-00016-00015+00181+00320-00139-00104+ 82CBOVIX VIX OOPC 20220119 002200000251+00449-00275-00180+00301+00386-00108+05774+009279120003600+ 81CBOVIX VIX OOPP 20220119 002200000086-00092+00020-00163+00164-00003+00037+00218+00253- 82CBOVIX VIX OOPP 20220119 002200000106-00086+00260+00355-00234-00096+00373-04224-009279120003750+ 81CBOVIX VIX OOPC 20220119 002300000088-00093+00194-00005-00008+00174+00310-00119-00092+ 82CBOVIX VIX OOPC 20220119 002300000235+00435-00247-00163+00279+00371-00099+05391+009505290003300+ 81CBOVIX VIX OOPP 20220119 002300000088-00093+00016-00173+00170-00005-00046+00237+00265- 82CBOVIX VIX OOPP 20220119 002300000121-00100+00288+00372-00256-00111+00382-04607-009505290004450+ 81CBOVIX VIX OOPC 20220119 002400000088-00093+00190-00003+00003+00167+00301-00103-00083+ 82CBOVIX VIX OOPC 20220119 002400000223+00421-00222-00151+00263+00356-00093+05068+009883360003100+ 81CBOVIX VIX OOPP 20220119 002400000088-00093+00012-00181+00175-00012-00055+00254+00274- 82CBOVIX VIX OOPP 20220119 002400000134-00114+00313+00384-00272-00125+00388-04930-009883360005250+ 81CBOVIX VIX OOPC 20220119 002500000088-00093+00186-00010+00001-00160+00292-00088-00075+ 82CBOVIX VIX OOPC 20220119 002500000211+00407-00200-00139+00247+00342-00087+04768+010175600002900+ 81CBOVIX VIX OOPP 20220119 002500000088-00093+00007-00188+00180-00019-00064+00268+00282- 82CBOVIX VIX OOPP 20220119 002500000146-00128+00335+00396-00288-00140+00394-05231-010175600006050+ 81CBOVIX VIX OOPC 20220119 002600000088-00091+00181-00015+00005-00153+00283-00076-00067+ 82CBOVIX VIX OOPC 20220119 002600000199+00394-00180-00128+00232+00328-00081+04487+010413000002707+ 81CBOVIX VIX OOPP 20220119 002600000088-00091+00003-00193+00183-00026-00073+00281+00289- 82CBOVIX VIX OOPP 20220119 002600000158-00141+00355+00407-00303-00153+00400-05511-010413000006857+ 81CBOVIX VIX OOPC 20220119 002700000087-00090+00177-00019+00008-00146+00275-00065-00061+ 82CBOVIX VIX OOPC 20220119 002700000188+00382-00163-00118+00218+00316-00076+04232+010637540002535+ 81CBOVIX VIX OOPP 20220119 002700000087-00090+00002+00198+00186-00032-00082+00292+00296- 82CBOVIX VIX OOPP 20220119 002700000168-00153+00372+00417-00317-00166+00405-05766-010637540007685+ 81CBOVIX VIX OOPC 20220119 002800000087-00088+00172-00023+00011-00139+00266-00055-00054+ 82CBOVIX VIX OOPC 20220119 002800000178+00369-00147-00109+00204+00303-00071+03986+010805250002362+ 81CBOVIX VIX OOPP 20220119 002800000087-00088+00006+00201+00189-00039-00090+00301+00302- 82CBOVIX VIX OOPP 20220119 002800000179-00166+00388+00426-00331-00178+00411-06012-010805250008512+ 81CBOVIX VIX OOPC 20220119 002900000086-00086+00168-00026+00013-00133+00258-00047-00049+ 82CBOVIX VIX OOPC 20220119 002900000169+00358-00133-00102+00193+00292-00067+03773+011013570002225+ 81CBOVIX VIX OOPP 20220119 002900000086-00086+00011+00204+00191-00045-00098+00309+00307- 82CBOVIX VIX OOPP 20220119 002900000188-00177+00402+00433-00342-00190+00415-06225-011013570009374+ 81CBOVIX VIX OOPC 20220119 003000000085-00084+00163-00028+00015-00128+00251-00041-00045+ 82CBOVIX VIX OOPC 20220119 003000000160+00346-00121-00095+00183+00280-00063+03578+011210530002100+ 81CBOVIX VIX OOPP 20220119 003000000085-00084+00015+00206+00193-00051-00106+00316+00312- 82CBOVIX VIX OOPP 20220119 003000000196-00188+00414+00440-00352-00201+00418-06420-011210530010249+ 81CBOVIX VIX OOPC 20220119 003250000081-00078+00152-00031+00019-00114+00232-00026-00035+ 82CBOVIX VIX OOPC 20220119 003250000140+00320-00095-00079+00158+00254-00054+03125+011567960001800+ 81CBOVIX VIX OOPP 20220119 003250000081-00078+00026+00210+00197-00064-00125+00330+00322- 82CBOVIX VIX OOPP 20220119 003250000216-00215+00440+00456-00376-00227+00427-06873-011567960012449+ 81CBOVIX VIX OOPC 20220119 003500000078-00073+00143-00033+00021-00104+00217-00017-00028+ 82CBOVIX VIX OOPC 20220119 003500000126+00298-00076-00068+00141+00233-00048+02789+012011250001600+ 81CBOVIX VIX OOPP 20220119 003500000078-00073+00035+00211+00199-00075-00140+00340+00329- 82CBOVIX VIX OOPP 20220119 003500000231-00237+00459+00467-00394-00249+00433-07209-012011250014749+ 81CBOVIX VIX OOPC 20220119 003750000074-00067+00134-00033+00022-00093+00201-00009-00022+ 82CBOVIX VIX OOPC 20220119 003750000112+00276-00061-00058+00125+00212-00042+02474+012297390001400+ 81CBOVIX VIX OOPP 20220119 003750000074-00067+00044+00212+00200-00085-00155+00347+00335- 82CBOVIX VIX OOPP 20220119 003750000245-00259+00474+00477-00410-00269+00439-07524-012297390017049+ 81CBOVIX VIX OOPC 20220119 004000000070-00062+00125-00033+00023-00084+00187-00004-00017+ 82CBOVIX VIX OOPC 20220119 004000000099+00256-00048-00050+00110+00194-00037+02198+012525470001225+ 81CBOVIX VIX OOPP 20220119 004000000070-00062+00053+00211+00201-00095-00170+00353+00340- 82CBOVIX VIX OOPP 20220119 004000000257-00279+00487+00485-00425-00287+00445-07800-012525470019373+ 81CBOVIX VIX OOPC 20220119 004250000067-00057+00118-00032+00023-00076+00175-00000+00014+ 82CBOVIX VIX OOPC 20220119 004250000090+00239-00039-00044+00099+00179-00033+01986+012810110001100+ 81CBOVIX VIX OOPP 20220119 004250000067-00057+00061+00211+00202-00102-00181+00357+00343- 82CBOVIX VIX OOPP 20220119 004250000267-00296+00496+00491-00436-00303+00448-08012-012810110021748+ 81CBOVIX VIX OOPC 20220119 004500000063-00053+00110-00031+00023-00069+00163-00003+00010+ 82CBOVIX VIX OOPC 20220119 004500000081+00223-00031-00038+00088+00164-00029+01782+012999570000975+ 81CBOVIX VIX OOPP 20220119 004500000063-00053+00068+00209+00202-00109-00193+00360+00346- 82CBOVIX VIX OOPP 20220119 004500000276-00312+00503+00497-00447-00317+00452-08216-012999570024123+ 81CBOVIX VIX OOPC 20220119 004750000060-00049+00103-00030+00023-00063+00153-00005+00008+ 82CBOVIX VIX OOPC 20220119 004750000073+00209-00025-00033+00080+00151-00026+01614+013200190000875+ 81CBOVIX VIX OOPP 20220119 004750000060-00049+00075+00208+00201-00115-00204+00362+00349- 82CBOVIX VIX OOPP 20220119 004750000284-00326+00510+00502-00455-00330+00455-08384-013200190026523+ 81CBOVIX VIX OOPC 20220119 005000000057-00045+00097-00028+00023-00057+00143-00007+00006+ 82CBOVIX VIX OOPC 20220119 005000000065+00194-00020-00029+00071+00139-00023+01449+013324640000775+ 81CBOVIX VIX OOPP 20220119 005000000057-00045+00082+00207+00201-00121-00214+00363+00351- 82CBOVIX VIX OOPP 20220119 005000000291-00341+00515+00506-00464-00342+00458-08549-013324640028923+ 81CBOVIX VIX OOPC 20220119 005500000051-00038+00085-00025+00021-00047+00125-00009+00003+ 82CBOVIX VIX OOPC 20220119 005500000054+00170-00012-00022+00058+00119-00019+01193+013597270000625+ 81CBOVIX VIX OOPP 20220119 005500000051-00038+00093+00204+00200-00131-00232+00365+00354- 82CBOVIX VIX OOPP 20220119 005500000303-00365+00522+00513-00477-00362+00463-08805-013597270033772+ 81CBOVIX VIX OOPC 20220119 006000000045-00032+00075-00022+00020-00039+00109-00009+00000+ 82CBOVIX VIX OOPC 20220119 006000000044+00149-00007-00017+00047+00102-00015+00978+013770590000500+ 81CBOVIX VIX OOPP 20220119 006000000045-00032+00104+00201+00198-00139-00247+00366+00356- 82CBOVIX VIX OOPP 20220119 006000000313-00386+00528+00518-00488-00380+00466-09020-013770590038647+ 81CBOVIX VIX OOPC 20220119 006500000040-00027+00065-00019+00018-00032+00095-00009+00001- 82CBOVIX VIX OOPC 20220119 006500000035+00130-00004-00013+00038+00087-00012+00802+013891550000400+ 81CBOVIX VIX OOPP 20220119 006500000040-00027+00113+00198+00197-00146-00261+00366+00358- 82CBOVIX VIX OOPP 20220119 006500000321-00405+00531+00522-00497-00395+00469-09196-013891550043546+ 81CBOVIX VIX OOPC 20220119 007000000035-00022+00058-00017+00017-00026+00084-00009+00002- 82CBOVIX VIX OOPC 20220119 007000000029+00114-00001-00010+00031+00075-00010+00665+014012560000325+ 81CBOVIX VIX OOPP 20220119 007000000035-00022+00121+00195+00195-00152-00273+00366+00359- 82CBOVIX VIX OOPP 20220119 007000000328-00421+00534+00525-00504-00407+00472-09333-014012560048471+ 81CBOVIX VIX OOPC 20220119 007500000031-00018+00050-00014+00015-00021+00073-00008+00003- 82CBOVIX VIX OOPC 20220119 007500000023+00099-00000+00007+00025+00064-00008+00540+014033390000257+ 81CBOVIX VIX OOPP 20220119 007500000031-00018+00128+00192+00193-00157-00284+00365+00359- 82CBOVIX VIX OOPP 20220119 007500000333-00436+00535+00528-00510-00418+00474-09458-014033390053402+ 81CBOVIX VIX OOPC 20220119 008000000028-00016+00045-00013+00014-00018+00065-00008+00003- 82CBOVIX VIX OOPC 20220119 008000000020+00089-00001+00006+00021+00056-00007+00466+014209970000220+ 81CBOVIX VIX OOPP 20220119 008000000028-00016+00133+00191+00192-00160-00291+00364+00359- 82CBOVIX VIX OOPP 20220119 008000000337-00446+00536+00529-00514-00425+00475-09532-014209970058364+ 81CBOVIX VIX OOPC 20220119 008500000025-00014+00040-00011+00013-00016+00058-00007+00003- 82CBOVIX VIX OOPC 20220119 008500000017+00079-00002+00004+00017+00049-00005+00393+014291250000182+ 81CBOVIX VIX OOPP 20220119 008500000025-00014+00138+00189+00191-00163-00299+00364+00360- 82CBOVIX VIX OOPP 20220119 008500000340-00456+00537+00531-00517-00433+00476-09605-014291250063327+ 81CBOVIX VIX OOPC 20220119 009000000023-00012+00036-00010+00012-00013+00052-00006+00003- 82CBOVIX VIX OOPC 20220119 009000000014+00071-00002+00004+00015+00043-00005+00340+014416640000156+ 81CBOVIX VIX OOPP 20220119 009000000023-00012+00142+00188+00190-00165-00304+00363+00360- 82CBOVIX VIX OOPP 20220119 009000000342-00464+00537+00531-00520-00438+00477-09658-014416640068300+ 81CBOVIX VIX OOPC 20220119 009500000020-00010+00032-00008+00010-00011+00046-00006+00003- 82CBOVIX VIX OOPC 20220119 009500000012+00063-00002+00003+00013+00038-00004+00288+014463110000130+ 81CBOVIX VIX OOPP 20220119 009500000020-00010+00146+00187+00189-00167-00310+00362+00360- 82CBOVIX VIX OOPP 20220119 009500000345-00472+00537+00532-00522-00444+00478-09710-014463110073273+ 81CBOVIX VIX OOPC 20220119 010000000018-00008+00028-00007+00009-00009+00040-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000010+00055-00002+00002+00010+00032-00003+00236+014417520000104+ 81CBOVIX VIX OOPP 20220119 010000000018-00008+00151+00185+00188-00169-00316+00362+00360- 82CBOVIX VIX OOPP 20220119 010000000347-00480+00537+00533-00525-00449+00478-09762-014417520078247+ 81CBOVIX VIX OOPC 20220119 011000000012-00005+00019-00004+00007-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000006+00039-00002+00001+00006+00022-00002+00141+014089810000058+ 81CBOVIX VIX OOPP 20220119 011000000012-00005+00159+00183+00185-00173-00328+00360+00359- 82CBOVIX VIX OOPP 20220119 011000000351-00496+00537+00534-00529-00460+00480-09857-014089810088200+ 81CBOVIX VIX OOPC 20220119 012000000010-00003+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20220119 012000000004+00030-00001+00000+00004+00016-00001+00099+014089810000039+ 81CBOVIX VIX OOPP 20220119 012000000010-00003+00163+00181+00184-00175-00335+00359+00359- 82CBOVIX VIX OOPP 20220119 012000000353-00505+00536+00535-00531-00465+00480-09899-014089810098181+ 81CBOVIX VIX OOPC 20220119 013000000007-00002+00012-00002+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20220119 013000000003+00024-00001+00000+00003+00012-00001+00070+014089810000027+ 81CBOVIX VIX OOPP 20220119 013000000007-00002+00167+00180+00182-00176-00339+00358+00358- 82CBOVIX VIX OOPP 20220119 013000000354-00511+00536+00535-00532-00469+00481-09928-014089810108168+ 81CBOVIX VIX OOPC 20220119 014000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20220119 014000000002+00019-00001+00000-00002+00009-00001+00051+014089810000019+ 81CBOVIX VIX OOPP 20220119 014000000006-00002+00169+00180+00182-00177-00343+00358+00358- 82CBOVIX VIX OOPP 20220119 014000000355-00516+00536+00535-00533-00472+00481-09948-014089810118159+ 81CBOVIX VIX OOPC 20220119 015000000005-00001+00007-00001+00003-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000001+00015-00001+00000-00001+00007-00000+00037+014089810000014+ 81CBOVIX VIX OOPP 20220119 015000000005-00001+00171+00179+00181-00177-00346+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00520+00536+00535-00534-00474+00481-09961-014089810128152+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00159-00156-00151+00157+00315-00313-00304+ 82CBOVIX VIX OOPC 20220216 001000000314+00471-00470-00455+00470+00423-00369+09984+005490570012901+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00015-00000+00000+00054-00014-005490570000003+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00161-00156-00146+00158+00316-00312-00296+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00444+00471+00423-00346+09958+005490570011908+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00026-00001+00000+00077-00040-005490570000009+ 81CBOVIX VIX OOPC 20220216 001200000012-00002+00164-00154-00138+00159+00318-00311-00285+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00428+00471+00422-00321+09905+005490570010922+ 81CBOVIX VIX OOPP 20220216 001200000012-00002+00008-00002+00018-00002+00004-00002+00028- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00042-00001+00001+00102-00093-005490570000023+ 81CBOVIX VIX OOPC 20220216 001300000019-00005+00168-00152-00128+00161+00320-00308-00271+ 82CBOVIX VIX OOPC 20220216 001300000317+00473-00465-00408+00471+00421-00295+09810+005490570009950+ 81CBOVIX VIX OOPP 20220216 001300000019-00005+00012-00005+00028-00005+00007-00005+00042- 82CBOVIX VIX OOPP 20220216 001300000004+00003-00005+00062-00001+00002+00128-00188-005490570000051+ 81CBOVIX VIX OOPC 20220216 001400000027-00010+00173-00147-00116+00165+00322-00303-00254+ 82CBOVIX VIX OOPC 20220216 001400000320+00474-00460-00384+00469+00420-00268+09659+005490570008999+ 81CBOVIX VIX OOPP 20220216 001400000027-00010+00016-00010+00041-00009+00009-00010+00060- 82CBOVIX VIX OOPP 20220216 001400000006+00004-00010+00086-00000-00003+00155-00339-005490570000100+ 81CBOVIX VIX OOPC 20220216 001500000039-00022+00181-00133-00097+00174+00326-00289-00227+ 82CBOVIX VIX OOPC 20220216 001500000322+00473-00445-00349+00461+00416-00242+09315+005964540008149+ 81CBOVIX VIX OOPP 20220216 001500000039-00022+00024-00024+00060-00018+00012-00024+00086- 82CBOVIX VIX OOPP 20220216 001500000009+00003-00025+00121-00009-00007+00181-00683-005964540000250+ 81CBOVIX VIX OOPC 20220216 001600000051-00036+00187-00115-00079+00183+00327-00269-00202+ 82CBOVIX VIX OOPC 20220216 001600000321+00471-00424-00316+00447+00409-00219+08905+006334240007374+ 81CBOVIX VIX OOPP 20220216 001600000051-00036+00030-00042+00078-00026+00014-00045+00112- 82CBOVIX VIX OOPP 20220216 001600000008+00001-00046+00154-00023-00014+00204-01093-006334240000475+ 81CBOVIX VIX OOPC 20220216 001700000061-00051+00191-00095-00062+00189+00326-00245-00178+ 82CBOVIX VIX OOPC 20220216 001700000316+00466-00397-00284+00428+00401-00199+08454+006643020006674+ 81CBOVIX VIX OOPP 20220216 001700000061-00051+00035-00062+00095-00032+00013-00069+00135- 82CBOVIX VIX OOPP 20220216 001700000003+00004+00073+00185-00042-00022+00224-01543-006643020000775+ 81CBOVIX VIX OOPC 20220216 001800000070-00064+00194-00073-00047+00193+00324-00217-00156+ 82CBOVIX VIX OOPC 20220216 001800000308+00459-00366-00256+00406+00391-00181+07971+006992980006074+ 81CBOVIX VIX OOPP 20220216 001800000070-00064+00038-00084+00110-00036+00011-00096+00157- 82CBOVIX VIX OOPP 20220216 001800000006-00011+00104+00214-00064-00032+00242-02027-006992980001175+ 81CBOVIX VIX OOPC 20220216 001900000078-00076+00196-00053-00034+00193+00320-00190-00137+ 82CBOVIX VIX OOPC 20220216 001900000297+00450-00333-00230+00384+00379-00165+07495+007316140005550+ 81CBOVIX VIX OOPP 20220216 001900000078-00076+00039-00104+00123-00037+00007-00123+00177- 82CBOVIX VIX OOPP 20220216 001900000016-00020+00137+00240-00086-00044+00258-02503-007316140001650+ 81CBOVIX VIX OOPC 20220216 002000000083-00084+00196-00035-00023+00192+00315-00164-00120+ 82CBOVIX VIX OOPC 20220216 002000000285+00440-00300-00208+00362+00366-00152+07039+007638280005100+ 81CBOVIX VIX OOPP 20220216 002000000083-00084+00039-00122+00134-00035+00002-00149+00193- 82CBOVIX VIX OOPP 20220216 002000000029-00030+00170+00262-00108-00057+00271-02959-007638280002200+ 81CBOVIX VIX OOPC 20220216 002100000087-00090+00195-00020-00013+00188+00309-00141-00105+ 82CBOVIX VIX OOPC 20220216 002100000272+00429-00270-00188+00340+00353-00140+06613+007922820004700+ 81CBOVIX VIX OOPP 20220216 002100000087-00090+00038-00137+00143-00032+00004+00173+00208- 82CBOVIX VIX OOPP 20220216 002100000041-00040+00200+00282-00130-00070+00283-03385-007922820002800+ 81CBOVIX VIX OOPC 20220216 002200000090-00095+00193-00007-00005+00184+00303-00120-00093+ 82CBOVIX VIX OOPC 20220216 002200000260+00419-00242-00171+00320+00340-00129+06217+008192550004350+ 81CBOVIX VIX OOPP 20220216 002200000090-00095+00037-00149+00151-00027+00010+00193+00221- 82CBOVIX VIX OOPP 20220216 002200000054-00051+00228+00299-00149-00083+00294-03781-008192550003450+ 81CBOVIX VIX OOPC 20220216 002300000092-00097+00191-00003+00001-00179+00296-00102-00082+ 82CBOVIX VIX OOPC 20220216 002300000248+00407-00217-00156+00302+00327-00120+05855+008464120004050+ 81CBOVIX VIX OOPP 20220216 002300000092-00097+00034-00160+00158-00022+00017+00211+00232- 82CBOVIX VIX OOPP 20220216 002300000066-00062+00253+00314-00168-00096+00303-04143-008464120004150+ 81CBOVIX VIX OOPC 20220216 002400000094-00099+00188-00012+00007-00173+00289-00086-00072+ 82CBOVIX VIX OOPC 20220216 002400000236+00396-00194-00142+00285+00315-00112+05515+008664670003758+ 81CBOVIX VIX OOPP 20220216 002400000094-00099+00032-00168+00164-00017+00024+00227+00241- 82CBOVIX VIX OOPP 20220216 002400000078-00074+00276+00328-00185-00108+00311-04483-008664670004858+ 81CBOVIX VIX OOPC 20220216 002500000095-00099+00185-00018+00011-00168+00282-00073-00064+ 82CBOVIX VIX OOPC 20220216 002500000225+00386-00174-00131+00270+00303-00105+05217+008940480003540+ 81CBOVIX VIX OOPP 20220216 002500000095-00099+00029-00175+00168-00011+00031+00240+00249- 82CBOVIX VIX OOPP 20220216 002500000088-00084+00296+00339-00200-00120+00318-04781-008940480005639+ 81CBOVIX VIX OOPC 20220216 002600000095-00099+00182-00024+00015-00162+00275-00061-00057+ 82CBOVIX VIX OOPC 20220216 002600000215+00375-00156-00121+00256+00291-00099+04936+009151070003321+ 81CBOVIX VIX OOPP 20220216 002600000095-00099+00025-00181+00172-00006+00038+00252+00257- 82CBOVIX VIX OOPP 20220216 002600000099-00095+00313+00349-00214-00132+00324-05062-009151070006420+ 81CBOVIX VIX OOPC 20220216 002700000095-00098+00178-00028+00018-00157+00269-00051-00050+ 82CBOVIX VIX OOPC 20220216 002700000205+00365-00141-00111+00242+00280-00093+04677+009346110003122+ 81CBOVIX VIX OOPP 20220216 002700000095-00098+00022-00185+00175-00000+00045+00262+00263- 82CBOVIX VIX OOPP 20220216 002700000108-00105+00329+00359-00227-00143+00330-05321-009346110007222+ 81CBOVIX VIX OOPC 20220216 002800000095-00097+00175-00032+00021-00151+00262-00043-00045+ 82CBOVIX VIX OOPC 20220216 002800000196+00355-00127-00103+00230+00269-00087+04436+009523910002939+ 81CBOVIX VIX OOPP 20220216 002800000095-00097+00018-00189+00178-00005-00051+00271+00269- 82CBOVIX VIX OOPP 20220216 002800000118-00115+00343+00367-00240-00153+00336-05562-009523910008038+ 81CBOVIX VIX OOPC 20220216 002900000094-00095+00171-00035+00024-00146+00255-00035-00039+ 82CBOVIX VIX OOPC 20220216 002900000186+00345-00114-00095+00218+00259-00082+04204+009657410002756+ 81CBOVIX VIX OOPP 20220216 002900000094-00095+00015-00192+00180-00011-00058+00278+00274- 82CBOVIX VIX OOPP 20220216 002900000127-00125+00356+00375-00252-00164+00341-05794-009657410008855+ 81CBOVIX VIX OOPC 20220216 003000000093-00093+00168-00037+00026-00140+00248-00028-00035+ 82CBOVIX VIX OOPC 20220216 003000000178+00335-00103-00088+00207+00250-00077+03995+009808590002600+ 81CBOVIX VIX OOPP 20220216 003000000093-00093+00011-00194+00182-00016-00065+00285+00278- 82CBOVIX VIX OOPP 20220216 003000000135-00135+00367+00382-00263-00173+00346-06002-009808590009699+ 81CBOVIX VIX OOPC 20220216 003250000091-00088+00158-00041+00029-00127+00232-00015-00025+ 82CBOVIX VIX OOPC 20220216 003250000158+00312-00079-00073+00182+00227-00067+03525+010121250002250+ 81CBOVIX VIX OOPP 20220216 003250000091-00088+00002-00198+00186-00029-00081+00298+00288- 82CBOVIX VIX OOPP 20220216 003250000155-00158+00391+00397-00288-00196+00356-06472-010121250011849+ 81CBOVIX VIX OOPC 20220216 003500000088-00083+00150-00043+00032-00116+00218-00005-00018+ 82CBOVIX VIX OOPC 20220216 003500000142+00291-00061-00061+00162+00207-00059+03139+010422360001975+ 81CBOVIX VIX OOPP 20220216 003500000088-00083+00007+00199+00188-00041-00096+00308+00295- 82CBOVIX VIX OOPP 20220216 003500000171-00178+00409+00409-00308-00216+00364-06859-010422360014074+ 81CBOVIX VIX OOPC 20220216 003750000084-00078+00141-00043+00033-00106+00204-00001+00013+ 82CBOVIX VIX OOPC 20220216 003750000128+00273-00048-00052+00145+00190-00052+02814+010697770001750+ 81CBOVIX VIX OOPP 20220216 003750000084-00078+00015+00199+00189-00051-00109+00314+00301- 82CBOVIX VIX OOPP 20220216 003750000185-00197+00422+00418-00325-00233+00371-07184-010697770016348+ 81CBOVIX VIX OOPC 20220216 004000000081-00072+00133-00042+00033-00097+00192-00006+00008+ 82CBOVIX VIX OOPC 20220216 004000000116+00255-00037-00044+00130+00174-00046+02526+010916770001550+ 81CBOVIX VIX OOPP 20220216 004000000081-00072+00023+00199+00190-00060-00122+00319+00305- 82CBOVIX VIX OOPP 20220216 004000000198-00215+00433+00426-00340-00249+00377-07472-010916770018648+ 81CBOVIX VIX OOPC 20220216 004250000077-00068+00126-00041+00034-00089+00181-00009+00005+ 82CBOVIX VIX OOPC 20220216 004250000106+00240-00029-00038+00118+00161-00042+02296+011166860001400+ 81CBOVIX VIX OOPP 20220216 004250000077-00068+00030+00198+00190-00068-00133+00323+00308- 82CBOVIX VIX OOPP 20220216 004250000208-00230+00441+00432-00352-00262+00381-07701-011166860020998+ 81CBOVIX VIX OOPC 20220216 004500000074-00063+00119-00040+00033-00081+00170-00012+00002+ 82CBOVIX VIX OOPC 20220216 004500000096+00225-00022-00032+00106+00148-00037+02076+011334360001250+ 81CBOVIX VIX OOPP 20220216 004500000074-00063+00037+00196+00190-00075-00144+00325+00311- 82CBOVIX VIX OOPP 20220216 004500000217-00245+00448+00438-00363-00275+00386-07922-011334360023347+ 81CBOVIX VIX OOPC 20220216 004750000070-00059+00113-00038+00033-00075+00160-00013+00000- 82CBOVIX VIX OOPC 20220216 004750000087+00212-00016-00028+00097+00137-00033+01888+011499390001125+ 81CBOVIX VIX OOPP 20220216 004750000070-00059+00044+00195+00190-00082-00153+00327+00313- 82CBOVIX VIX OOPP 20220216 004750000226-00258+00454+00442-00373-00286+00390-08110-011499390025722+ 81CBOVIX VIX OOPC 20220216 005000000067-00054+00106-00036+00032-00068+00150-00015+00002- 82CBOVIX VIX OOPC 20220216 005000000079+00198-00012-00024+00087+00126-00030+01704+011597490001000+ 81CBOVIX VIX OOPP 20220216 005000000067-00054+00051+00193+00189-00089-00163+00328+00315- 82CBOVIX VIX OOPP 20220216 005000000235-00272+00458+00446-00383-00297+00393-08294-011597490028097+ 81CBOVIX VIX OOPC 20220216 005500000061-00047+00095-00033+00031-00058+00134-00016+00004- 82CBOVIX VIX OOPC 20220216 005500000066+00176-00005-00018+00072+00109-00025+01430+011869280000825+ 81CBOVIX VIX OOPP 20220216 005500000061-00047+00062+00190+00187-00099-00180+00329+00318- 82CBOVIX VIX OOPP 20220216 005500000247-00294+00465+00452-00398-00314+00398-08568-011869280032921+ 81CBOVIX VIX OOPC 20220216 006000000055-00040+00085-00029+00029-00049+00119-00016+00006- 82CBOVIX VIX OOPC 20220216 006000000055+00156-00001-00013+00060+00094-00020+01195+012046230000675+ 81CBOVIX VIX OOPP 20220216 006000000055-00040+00072+00186+00185-00108-00195+00329+00319- 82CBOVIX VIX OOPP 20220216 006000000258-00314+00469+00457-00410-00329+00403-08803-012046230037770+ 81CBOVIX VIX OOPC 20220216 006500000049-00034+00075-00026+00026-00041+00105-00015+00007- 82CBOVIX VIX OOPC 20220216 006500000046+00138-00002+00009+00049+00081-00016+00997+012162820000550+ 81CBOVIX VIX OOPP 20220216 006500000049-00034+00081+00182+00183-00116-00208+00328+00320- 82CBOVIX VIX OOPP 20220216 006500000267-00332+00472+00461-00421-00342+00407-09001-012162820042645+ 81CBOVIX VIX OOPC 20220216 007000000044-00029+00067-00023+00024-00034+00093-00014+00008- 82CBOVIX VIX OOPC 20220216 007000000038+00122-00003+00007+00041+00070-00013+00834+012253510000450+ 81CBOVIX VIX OOPP 20220216 007000000044-00029+00090+00179+00181-00122-00220+00327+00321- 82CBOVIX VIX OOPP 20220216 007000000275-00347+00473+00463-00429-00353+00410-09163-012253510047544+ 81CBOVIX VIX OOPC 20220216 007500000040-00025+00060-00020+00022-00029+00083-00013+00008- 82CBOVIX VIX OOPC 20220216 007500000032+00109-00004+00005+00034+00061-00011+00708+012357140000375+ 81CBOVIX VIX OOPP 20220216 007500000040-00025+00097+00177+00179-00127-00230+00326+00321- 82CBOVIX VIX OOPP 20220216 007500000281-00361+00474+00465-00436-00362+00412-09290-012357140052469+ 81CBOVIX VIX OOPC 20220216 008000000035-00021+00053-00017+00020-00024+00073-00012+00008- 82CBOVIX VIX OOPC 20220216 008000000026+00096-00005+00003+00028+00052-00009+00583+012347410000300+ 81CBOVIX VIX OOPP 20220216 008000000035-00021+00104+00174+00177-00133-00240+00325+00321- 82CBOVIX VIX OOPP 20220216 008000000287-00374+00475+00467-00442-00371+00414-09415-012347410057393+ 81CBOVIX VIX OOPC 20220216 008500000032-00018+00047-00015+00018-00020+00065-00010+00007- 82CBOVIX VIX OOPC 20220216 008500000022+00085-00005+00002+00023+00045-00007+00494+012407590000250+ 81CBOVIX VIX OOPP 20220216 008500000032-00018+00110+00171+00175-00136-00248+00324+00321- 82CBOVIX VIX OOPP 20220216 008500000291-00385+00475+00468-00447-00378+00415-09503-012407590062342+ 81CBOVIX VIX OOPC 20220216 009000000028-00015+00041-00012+00016-00017+00057-00009+00007- 82CBOVIX VIX OOPC 20220216 009000000018+00075-00005+00001+00019+00039-00006+00406+012373430000200+ 81CBOVIX VIX OOPP 20220216 009000000028-00015+00115+00169+00173-00140-00257+00322+00320- 82CBOVIX VIX OOPP 20220216 009000000295-00395+00475+00469-00451-00384+00417-09591-012373430067292+ 81CBOVIX VIX OOPC 20220216 009500000025-00013+00038-00011+00015-00015+00052-00008+00007- 82CBOVIX VIX OOPC 20220216 009500000016+00068-00005+00000+00017+00035-00005+00358+012494820000175+ 81CBOVIX VIX OOPP 20220216 009500000025-00013+00119+00168+00172-00142-00261+00322+00320- 82CBOVIX VIX OOPP 20220216 009500000297-00402+00475+00470-00453-00388+00418-09639-012494820072266+ 81CBOVIX VIX OOPC 20220216 010000000023-00012+00034-00010+00014-00013+00047-00008+00006- 82CBOVIX VIX OOPC 20220216 010000000014+00062-00004+00000-00014+00031-00005+00314+012582650000152+ 81CBOVIX VIX OOPP 20220216 010000000023-00012+00122+00167+00171-00144-00266+00321+00320- 82CBOVIX VIX OOPP 20220216 010000000299-00408+00474+00470-00456-00392+00418-09684-012582650077242+ 81CBOVIX VIX OOPC 20220216 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20220216 011000000010+00049-00004+00001-00010+00023-00003+00227+012586720000106+ 81CBOVIX VIX OOPP 20220216 011000000019-00008+00129+00164+00168-00147-00276+00319+00319- 82CBOVIX VIX OOPP 20220216 011000000304-00421+00474+00471-00460-00400+00420-09771-012586720087195+ 81CBOVIX VIX OOPC 20220216 012000000013-00005+00019-00004+00008-00005+00027-00004+00004- 82CBOVIX VIX OOPC 20220216 012000000006+00035-00003+00001-00006+00016-00002+00137+012262250000060+ 81CBOVIX VIX OOPP 20220216 012000000013-00005+00137+00161+00165-00151-00287+00317+00317- 82CBOVIX VIX OOPP 20220216 012000000308-00435+00473+00471-00464-00407+00421-09861-012262250097148+ 81CBOVIX VIX OOPC 20220216 013000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20220216 013000000004+00028-00002+00001-00004+00012-00001+00099+012262250000042+ 81CBOVIX VIX OOPP 20220216 013000000010-00004+00141+00160+00163-00153-00292+00316+00317- 82CBOVIX VIX OOPP 20220216 013000000309-00442+00472+00471-00466-00411+00422-09898-012262250107129+ 81CBOVIX VIX OOPC 20220216 014000000008-00003+00012-00002+00005-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20220216 014000000003+00022-00002+00001-00003+00009-00001+00073+012262250000030+ 81CBOVIX VIX OOPP 20220216 014000000008-00003+00144+00159+00162-00154-00296+00315+00316- 82CBOVIX VIX OOPP 20220216 014000000310-00447+00472+00471-00467-00414+00422-09925-012262250117115+ 81CBOVIX VIX OOPC 20220216 015000000007-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000002+00018-00001+00001-00002+00007-00001+00054+012262250000022+ 81CBOVIX VIX OOPP 20220216 015000000007-00002+00147+00158+00161-00155-00300+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000311-00452+00471+00471-00468-00416+00422-09944-012262250127106+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00134+00142+00286-00283-00273+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00409+00425+00382-00355+09972+005488860013754+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00001+00015-00001+00000+00027-00025-005488860000007+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00148-00140-00129+00143+00287-00282-00265+ 82CBOVIX VIX OOPC 20220315 001100000285+00427-00423-00399+00426+00382-00340+09937+005488860012765+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00026-00001+00001+00042-00061-005488860000017+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00151-00138-00121+00145+00290-00280-00255+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00421-00385+00427+00381-00322+09873+005488860011786+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00020-00004+00006-00004+00029- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00004+00040-00002+00001+00060-00125-005488860000038+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00156-00134-00112+00148+00292-00276-00242+ 82CBOVIX VIX OOPC 20220315 001300000289+00430-00417-00368+00428+00380-00302+09769+005488860010823+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00014-00007+00030-00007+00009-00007+00042- 82CBOVIX VIX OOPP 20220315 001300000006+00005-00007+00057-00003+00002+00080-00228-005488860000075+ 81CBOVIX VIX OOPC 20220315 001400000028-00012+00161-00130-00101+00152+00295-00271-00227+ 82CBOVIX VIX OOPC 20220315 001400000291+00431-00412-00349+00428+00379-00281+09636+005399050009874+ 81CBOVIX VIX OOPP 20220315 001400000028-00012+00019-00012+00040-00011+00012-00012+00056- 82CBOVIX VIX OOPP 20220315 001400000008+00006-00012+00076-00003+00004+00102-00362-005399050000125+ 81CBOVIX VIX OOPC 20220315 001500000039-00021+00167-00118-00086+00160+00299-00259-00207+ 82CBOVIX VIX OOPC 20220315 001500000295+00432-00400-00322+00426+00375-00258+09371+005627010008999+ 81CBOVIX VIX OOPP 20220315 001500000039-00021+00026-00023+00056-00018+00015-00024+00076- 82CBOVIX VIX OOPP 20220315 001500000012+00007-00025+00103-00001+00007+00125-00627-005627010000250+ 81CBOVIX VIX OOPC 20220315 001600000050-00034+00174-00103-00070+00168+00301-00242-00185+ 82CBOVIX VIX OOPC 20220315 001600000298+00431-00382-00294+00419+00370-00236+09022+005894200008199+ 81CBOVIX VIX OOPP 20220315 001600000050-00034+00032-00039+00072-00027+00018-00042+00098- 82CBOVIX VIX OOPP 20220315 001600000014+00007-00043+00131-00006-00013+00147-00975-005894200000450+ 81CBOVIX VIX OOPC 20220315 001700000061-00049+00180-00083-00054+00177+00303-00219-00163+ 82CBOVIX VIX OOPC 20220315 001700000297+00429-00356-00266+00408+00362-00216+08603+006229870007499+ 81CBOVIX VIX OOPP 20220315 001700000061-00049+00038-00058+00088-00035+00020-00065+00120- 82CBOVIX VIX OOPP 20220315 001700000014+00004-00068+00159-00017-00020+00166-01394-006229870000750+ 81CBOVIX VIX OOPC 20220315 001800000070-00062+00184-00064-00040+00182+00303-00195-00143+ 82CBOVIX VIX OOPC 20220315 001800000293+00425-00330-00240+00394+00353-00198+08184+006461910006849+ 81CBOVIX VIX OOPP 20220315 001800000070-00062+00043-00077+00102-00040+00019-00088+00140- 82CBOVIX VIX OOPP 20220315 001800000010+00000+00095+00185-00031-00029+00185-01814-006461910001100+ 81CBOVIX VIX OOPC 20220315 001900000078-00074+00187-00045-00027+00185+00301-00170-00125+ 82CBOVIX VIX OOPC 20220315 001900000287+00419-00300-00217+00378+00343-00182+07744+006755040006299+ 81CBOVIX VIX OOPP 20220315 001900000078-00074+00045-00096+00115-00044+00018-00113+00158- 82CBOVIX VIX OOPP 20220315 001900000004+00006+00125+00208-00047-00040+00200-02254-006755040001550+ 81CBOVIX VIX OOPC 20220315 002000000084-00083+00189-00029-00016+00186+00298-00147-00109+ 82CBOVIX VIX OOPC 20220315 002000000280+00412-00271-00196+00361+00332-00168+07321+006995460005800+ 81CBOVIX VIX OOPP 20220315 002000000084-00083+00047-00113+00126-00045+00015-00136+00174- 82CBOVIX VIX OOPP 20220315 002000000004-00013+00154+00229-00064-00050+00215-02676-006995460002050+ 81CBOVIX VIX OOPC 20220315 002100000089-00090+00189-00014-00006+00186+00295-00126-00095+ 82CBOVIX VIX OOPC 20220315 002100000270+00404-00244-00177+00344+00321-00155+06916+007208410005350+ 81CBOVIX VIX OOPP 20220315 002100000089-00090+00048-00128+00135-00044+00011-00157+00188- 82CBOVIX VIX OOPP 20220315 002100000013-00021+00181+00248-00081-00061+00228-03081-007208410002600+ 81CBOVIX VIX OOPC 20220315 002200000092-00096+00189-00002-00002-00183+00290-00107-00083+ 82CBOVIX VIX OOPC 20220315 002200000261+00396-00219-00160+00327+00310-00143+06532+007410370004950+ 81CBOVIX VIX OOPP 20220315 002200000092-00096+00047-00140+00143-00042+00007-00177+00201- 82CBOVIX VIX OOPP 20220315 002200000023-00029+00206+00265-00098-00073+00239-03465-007410370003200+ 81CBOVIX VIX OOPC 20220315 002300000095-00099+00188-00009+00009-00180+00285-00089-00072+ 82CBOVIX VIX OOPC 20220315 002300000251+00387-00195-00145+00310+00298-00133+06171+007613570004600+ 81CBOVIX VIX OOPP 20220315 002300000095-00099+00046-00151+00150-00038+00002-00194+00212- 82CBOVIX VIX OOPP 20220315 002300000033-00038+00230+00280-00115-00084+00249-03826-007613570003850+ 81CBOVIX VIX OOPC 20220315 002400000097-00102+00186-00018+00014-00176+00280-00074-00062+ 82CBOVIX VIX OOPC 20220315 002400000241+00378-00174-00132+00295+00287-00125+05838+007827800004300+ 81CBOVIX VIX OOPP 20220315 002400000097-00102+00044-00159+00156-00035+00004+00209+00221- 82CBOVIX VIX OOPP 20220315 002400000043-00047+00251+00292-00130-00095+00258-04159-007827800004550+ 81CBOVIX VIX OOPC 20220315 002500000099-00103+00184-00025+00019-00172+00274-00061-00054+ 82CBOVIX VIX OOPC 20220315 002500000231+00369-00155-00121+00281+00276-00117+05536+008062170004050+ 81CBOVIX VIX OOPP 20220315 002500000099-00103+00042-00166+00161-00030+00009+00222+00229- 82CBOVIX VIX OOPP 20220315 002500000052-00056+00270+00304-00144-00106+00265-04461-008062170005300+ 81CBOVIX VIX OOPC 20220315 002600000100-00103+00181-00031+00023-00167+00268-00050-00047+ 82CBOVIX VIX OOPC 20220315 002600000222+00360-00139-00111+00268+00266-00110+05250+008236610003800+ 81CBOVIX VIX OOPP 20220315 002600000100-00103+00040-00172+00165-00026+00015+00233+00236- 82CBOVIX VIX OOPP 20220315 002600000061-00065+00286+00314-00157-00117+00272-04747-008236610006050+ 81CBOVIX VIX OOPC 20220315 002700000100-00103+00179-00036+00027-00162+00263-00040-00040+ 82CBOVIX VIX OOPC 20220315 002700000213+00351-00123-00101+00254+00256-00103+04975+008359400003550+ 81CBOVIX VIX OOPP 20220315 002700000100-00103+00037-00177+00168-00021+00021+00243+00243- 82CBOVIX VIX OOPP 20220315 002700000071-00074+00301+00324-00171-00127+00280-05022-008359400006799+ 81CBOVIX VIX OOPC 20220315 002800000100-00102+00176-00039+00030-00157+00257-00032-00035+ 82CBOVIX VIX OOPC 20220315 002800000204+00342-00110-00093+00242+00246-00097+04731+008524720003350+ 81CBOVIX VIX OOPP 20220315 002800000100-00102+00034-00181+00171-00016+00027+00252+00248- 82CBOVIX VIX OOPP 20220315 002800000079-00082+00315+00332-00183-00136+00285-05266-008524720007599+ 81CBOVIX VIX OOPC 20220315 002900000100-00101+00173-00042+00032-00152+00251-00024-00030+ 82CBOVIX VIX OOPC 20220315 002900000196+00334-00098-00086+00231+00237-00092+04500+008666260003159+ 81CBOVIX VIX OOPP 20220315 002900000100-00101+00031-00184+00174-00011+00032+00259+00253- 82CBOVIX VIX OOPP 20220315 002900000088-00091+00327+00339-00194-00145+00291-05497-008666260008409+ 81CBOVIX VIX OOPC 20220315 003000000099-00100+00170-00045+00034-00148+00245-00018-00026+ 82CBOVIX VIX OOPC 20220315 003000000188+00326-00088-00079+00221+00229-00087+04294+008828470003001+ 81CBOVIX VIX OOPP 20220315 003000000099-00100+00028-00186+00176-00006+00038+00265+00258- 82CBOVIX VIX OOPP 20220315 003000000095-00099+00337+00346-00204-00154+00295-05703-008828470009250+ 81CBOVIX VIX OOPC 20220315 003250000097-00096+00162-00049+00038-00136+00231-00005-00016+ 82CBOVIX VIX OOPC 20220315 003250000169+00305-00066-00065+00196+00208-00076+03808+009098760002604+ 81CBOVIX VIX OOPP 20220315 003250000097-00096+00020-00190+00180-00006-00052+00278+00267- 82CBOVIX VIX OOPP 20220315 003250000114-00120+00359+00360-00229-00174+00307-06190-009098760011353+ 81CBOVIX VIX OOPC 20220315 003500000095-00091+00154-00050+00040-00125+00218-00004+00009+ 82CBOVIX VIX OOPC 20220315 003500000153+00287-00049-00053+00176+00191-00067+03410+009378960002300+ 81CBOVIX VIX OOPP 20220315 003500000095-00091+00012-00192+00182-00017-00065+00287+00274- 82CBOVIX VIX OOPP 20220315 003500000130-00138+00376+00371-00249-00192+00316-06588-009378960013548+ 81CBOVIX VIX OOPC 20220315 003750000091-00085+00146-00050+00041-00115+00205-00010+00004+ 82CBOVIX VIX OOPC 20220315 003750000139+00269-00036-00044+00158+00174-00059+03054+009585100002025+ 81CBOVIX VIX OOPP 20220315 003750000091-00085+00005-00192+00183-00027-00078+00293+00280- 82CBOVIX VIX OOPP 20220315 003750000145-00156+00389+00381-00267-00208+00324-06943-009585100015773+ 81CBOVIX VIX OOPC 20220315 004000000088-00080+00139-00050+00042-00105+00194-00014+00000- 82CBOVIX VIX OOPC 20220315 004000000126+00253-00026-00036+00142+00160-00052+02752+009783180001800+ 81CBOVIX VIX OOPP 20220315 004000000088-00080+00003+00191+00184-00036-00090+00298+00284- 82CBOVIX VIX OOPP 20220315 004000000157-00172+00399+00388-00282-00222+00330-07245-009783180018047+ 81CBOVIX VIX OOPC 20220315 004250000084-00075+00131-00048+00042-00097+00182-00017+00004- 82CBOVIX VIX OOPC 20220315 004250000114+00237-00018-00030+00128+00147-00047+02483+009942570001600+ 81CBOVIX VIX OOPP 20220315 004250000084-00075+00010+00190+00184-00045-00101+00301+00287- 82CBOVIX VIX OOPP 20220315 004250000169-00187+00407+00395-00296-00235+00336-07514-009942570020347+ 81CBOVIX VIX OOPC 20220315 004500000081-00070+00125-00047+00042-00089+00173-00019+00006- 82CBOVIX VIX OOPC 20220315 004500000105+00224-00012-00025+00117+00136-00042+02268+010136490001450+ 81CBOVIX VIX OOPP 20220315 004500000081-00070+00017+00188+00183-00052-00111+00303+00289- 82CBOVIX VIX OOPP 20220315 004500000178-00201+00412+00400-00308-00246+00340-07730-010136490022696+ 81CBOVIX VIX OOPC 20220315 004750000078-00065+00118-00045+00041-00082+00163-00021+00008- 82CBOVIX VIX OOPC 20220315 004750000096+00211-00008-00021+00107+00126-00038+02063+010272990001303+ 81CBOVIX VIX OOPP 20220315 004750000078-00065+00023+00187+00182-00059-00120+00304+00291- 82CBOVIX VIX OOPP 20220315 004750000187-00214+00417+00404-00318-00257+00344-07934-010272990025049+ 81CBOVIX VIX OOPC 20220315 005000000075-00062+00113-00043+00040-00077+00155-00021+00009- 82CBOVIX VIX OOPC 20220315 005000000089+00200-00004-00018+00098+00117-00035+01901+010445160001194+ 81CBOVIX VIX OOPP 20220315 005000000075-00062+00029+00185+00182-00065-00129+00305+00293- 82CBOVIX VIX OOPP 20220315 005000000194-00225+00421+00407-00327-00265+00348-08097-010445160027440+ 81CBOVIX VIX OOPC 20220315 005500000068-00053+00101-00039+00038-00065+00138-00022+00011- 82CBOVIX VIX OOPC 20220315 005500000075+00178-00001+00012+00082+00101-00028+01589+010644330000976+ 81CBOVIX VIX OOPP 20220315 005500000068-00053+00040+00181+00180-00076-00145+00305+00295- 82CBOVIX VIX OOPP 20220315 005500000209-00247+00426+00413-00343-00282+00354-08408-010644330032221+ 81CBOVIX VIX OOPC 20220315 006000000062-00047+00092-00035+00036-00057+00125-00021+00012- 82CBOVIX VIX OOPC 20220315 006000000064+00161-00004+00008+00070+00088-00024+01362+010874860000825+ 81CBOVIX VIX OOPP 20220315 006000000062-00047+00050+00177+00177-00085-00158+00305+00296- 82CBOVIX VIX OOPP 20220315 006000000219-00264+00429+00417-00355-00294+00358-08636-010874860037069+ 81CBOVIX VIX OOPC 20220315 006500000056-00041+00082-00031+00033-00048+00111-00020+00013- 82CBOVIX VIX OOPC 20220315 006500000054+00143-00007+00005+00058+00076-00020+01142+010969670000675+ 81CBOVIX VIX OOPP 20220315 006500000056-00041+00059+00173+00175-00094-00172+00303+00296- 82CBOVIX VIX OOPP 20220315 006500000229-00282+00432+00420-00367-00307+00363-08855-010969670041918+ 81CBOVIX VIX OOPC 20220315 007000000051-00035+00074-00028+00031-00041+00099-00019+00013- 82CBOVIX VIX OOPC 20220315 007000000045+00128-00008+00002+00049+00066-00016+00965+011056250000558+ 81CBOVIX VIX OOPP 20220315 007000000051-00035+00068+00169+00172-00101-00184+00302+00296- 82CBOVIX VIX OOPP 20220315 007000000238-00297+00433+00422-00376-00317+00366-09032-011056250046800+ 81CBOVIX VIX OOPC 20220315 007500000046-00030+00066-00024+00028-00035+00089-00017+00013- 82CBOVIX VIX OOPC 20220315 007500000038+00114-00008+00001+00041+00057-00013+00812+011105610000459+ 81CBOVIX VIX OOPP 20220315 007500000046-00030+00076+00166+00170-00107-00195+00300+00296- 82CBOVIX VIX OOPP 20220315 007500000245-00311+00433+00424-00384-00325+00369-09185-011105610051700+ 81CBOVIX VIX OOPC 20220315 008000000042-00026+00060-00022+00026-00030+00080-00016+00012- 82CBOVIX VIX OOPC 20220315 008000000033+00103-00008+00000-00035+00050-00012+00705+011217120000393+ 81CBOVIX VIX OOPP 20220315 008000000042-00026+00082+00163+00168-00112-00203+00299+00295- 82CBOVIX VIX OOPP 20220315 008000000250-00322+00433+00425-00390-00332+00371-09293-011217120056633+ 81CBOVIX VIX OOPC 20220315 008500000038-00023+00054-00019+00024-00026+00072-00014+00012- 82CBOVIX VIX OOPC 20220315 008500000028+00092-00008+00001-00029+00044-00010+00598+011249450000326+ 81CBOVIX VIX OOPP 20220315 008500000038-00023+00088+00160+00165-00116-00211+00297+00295- 82CBOVIX VIX OOPP 20220315 008500000255-00333+00433+00426-00395-00339+00373-09399-011249450061566+ 81CBOVIX VIX OOPC 20220315 009000000033-00019+00047-00016+00021-00021+00063-00012+00011- 82CBOVIX VIX OOPC 20220315 009000000023+00081-00008+00002-00024+00037-00008+00493+011198300000261+ 81CBOVIX VIX OOPP 20220315 009000000033-00019+00094+00157+00163-00121-00220+00295+00294- 82CBOVIX VIX OOPP 20220315 009000000261-00344+00432+00427-00401-00345+00375-09504-011198300066500+ 81CBOVIX VIX OOPC 20220315 009500000029-00016+00042-00013+00019-00017+00056-00011+00010- 82CBOVIX VIX OOPC 20220315 009500000019+00071-00007+00002-00020+00032-00006+00410+011168820000212+ 81CBOVIX VIX OOPP 20220315 009500000029-00016+00100+00155+00161-00124-00228+00294+00293- 82CBOVIX VIX OOPP 20220315 009500000265-00354+00432+00427-00405-00350+00376-09587-011168820071450+ 81CBOVIX VIX OOPC 20220315 010000000025-00013+00036-00011+00016-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20220315 010000000015+00061-00006+00003-00015+00027-00005+00327+011047240000163+ 81CBOVIX VIX OOPP 20220315 010000000025-00013+00106+00153+00158-00128-00236+00292+00292- 82CBOVIX VIX OOPP 20220315 010000000269-00364+00431+00428-00410-00356+00378-09671-011047240076400+ 81CBOVIX VIX OOPC 20220315 011000000020-00009+00029-00008+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20220315 011000000010+00049-00005+00003-00011+00020-00003+00238+011070290000115+ 81CBOVIX VIX OOPP 20220315 011000000020-00009+00113+00150+00155-00132-00245+00290+00291- 82CBOVIX VIX OOPP 20220315 011000000273-00376+00430+00428-00414-00362+00379-09760-011070290086350+ 81CBOVIX VIX OOPC 20220315 012000000015-00006+00021-00005+00010-00006+00027-00004+00006- 82CBOVIX VIX OOPC 20220315 012000000006+00035-00003+00002-00006+00014-00002+00147+010815460000066+ 81CBOVIX VIX OOPP 20220315 012000000015-00006+00121+00147+00151-00136-00256+00288+00289- 82CBOVIX VIX OOPP 20220315 012000000277-00390+00428+00427-00419-00369+00380-09850-010815460096300+ 81CBOVIX VIX OOPC 20220315 013000000012-00004+00016-00004+00008-00004+00022-00003+00005- 82CBOVIX VIX OOPC 20220315 013000000004+00028-00003+00002-00005+00010-00001+00107+010815460000047+ 81CBOVIX VIX OOPP 20220315 013000000012-00004+00125+00145+00149-00137-00261+00287+00288- 82CBOVIX VIX OOPP 20220315 013000000279-00397+00428+00427-00420-00372+00381-09891-010815460106279+ 81CBOVIX VIX OOPC 20220315 014000000009-00003+00013-00003+00006-00003+00017-00002+00004- 82CBOVIX VIX OOPC 20220315 014000000003+00023-00002+00002-00003+00008-00001+00078+010815460000033+ 81CBOVIX VIX OOPP 20220315 014000000009-00003+00129+00144+00148-00139-00266+00286+00287- 82CBOVIX VIX OOPP 20220315 014000000280-00402+00427+00427-00422-00374+00381-09919-010815460116264+ 81CBOVIX VIX OOPC 20220315 015000000008-00002+00011-00002+00005-00002+00014-00002+00003- 82CBOVIX VIX OOPC 20220315 015000000002+00018-00002+00002-00002+00006-00001+00058+010815460000024+ 81CBOVIX VIX OOPP 20220315 015000000008-00002+00131+00144+00147-00139-00269+00285+00286- 82CBOVIX VIX OOPP 20220315 015000000281-00407+00426+00426-00423-00376+00382-09939-010815460126253+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00324+09971+005005720014312+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00014-00026-005005720000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00353+00376+00337-00314+09937+005005720013322+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00001+00001+00023-00060-005005720000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00303+09876+005005720012343+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00034-00003+00001+00035-00120-005005720000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00097+00132+00260-00243-00213+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00326+00379+00335-00288+09779+005005720011380+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00028-00007+00010-00007+00037- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00049-00004+00002+00049-00217-005005720000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00013+00146-00111-00085+00137+00264-00235-00197+ 82CBOVIX VIX OOPC 20220420 001400000260+00384-00360-00306+00381+00333-00271+09609+005127500010456+ 81CBOVIX VIX OOPP 20220420 001400000030-00013+00021-00014+00040-00012+00014-00015+00053- 82CBOVIX VIX OOPP 20220420 001400000010+00009-00015+00069-00006+00004+00066-00387-005127500000150+ 81CBOVIX VIX OOPC 20220420 001500000041-00024+00154-00098-00070+00146+00269-00222-00178+ 82CBOVIX VIX OOPC 20220420 001500000265+00386-00346-00282+00381+00329-00252+09334+005403600009606+ 81CBOVIX VIX OOPP 20220420 001500000041-00024+00029-00027+00055-00021+00019-00028+00072- 82CBOVIX VIX OOPP 20220420 001500000015+00011-00029+00093-00006+00008+00085-00662-005403600000300+ 81CBOVIX VIX OOPC 20220420 001600000051-00036+00161-00084-00056+00154+00273-00206-00159+ 82CBOVIX VIX OOPC 20220420 001600000269+00387-00329-00258+00379+00324-00234+09020+005593400008806+ 81CBOVIX VIX OOPP 20220420 001600000051-00036+00036-00041+00069-00029+00023-00044+00091- 82CBOVIX VIX OOPP 20220420 001600000019+00012-00046+00117-00004+00013+00103-00976-005593400000500+ 81CBOVIX VIX OOPC 20220420 001700000061-00048+00166-00068-00042+00162+00275-00188-00141+ 82CBOVIX VIX OOPC 20220420 001700000271+00386-00309-00235+00374+00318-00217+08676+005731720008056+ 81CBOVIX VIX OOPP 20220420 001700000061-00048+00041-00057+00083-00037+00025-00062+00109- 82CBOVIX VIX OOPP 20220420 001700000021+00011-00066+00140-00001-00019+00121-01320-005731720000750+ 81CBOVIX VIX OOPC 20220420 001800000070-00061+00171-00051-00029+00169+00276-00166-00123+ 82CBOVIX VIX OOPC 20220420 001800000270+00384-00284-00212+00365+00310-00200+08280+005957270007406+ 81CBOVIX VIX OOPP 20220420 001800000070-00061+00047-00074+00096-00044+00026-00084+00127- 82CBOVIX VIX OOPP 20220420 001800000021+00009-00091+00163-00010-00027+00137-01717-005957270001100+ 81CBOVIX VIX OOPC 20220420 001900000077-00072+00175-00034-00017+00173+00276-00145-00106+ 82CBOVIX VIX OOPC 20220420 001900000268+00380-00258-00191+00355+00301-00185+07883+006132970006807+ 81CBOVIX VIX OOPP 20220420 001900000077-00072+00050-00091+00108-00048+00026-00105+00143- 82CBOVIX VIX OOPP 20220420 001900000018+00005-00116+00183-00020-00036+00152-02113-006132970001500+ 81CBOVIX VIX OOPC 20220420 002000000084-00082+00178-00018-00006+00176+00275-00123-00092+ 82CBOVIX VIX OOPC 20220420 002000000263+00376-00232-00172+00342+00292-00172+07477+006376240006307+ 81CBOVIX VIX OOPP 20220420 002000000084-00082+00053-00107+00119-00051+00025-00127+00158- 82CBOVIX VIX OOPP 20220420 002000000013+00001-00143+00203-00032-00046+00166-02519-006376240002000+ 81CBOVIX VIX OOPC 20220420 002100000089-00090+00179-00004-00003-00177+00273-00103-00079+ 82CBOVIX VIX OOPC 20220420 002100000258+00370-00207-00155+00330+00282-00160+07090+006592060005857+ 81CBOVIX VIX OOPP 20220420 002100000089-00090+00054-00121+00128-00052+00023-00147+00171- 82CBOVIX VIX OOPP 20220420 002100000008+00005+00168+00220-00045-00056+00178-02907-006592060002550+ 81CBOVIX VIX OOPC 20220420 002200000093-00096+00180-00008+00011-00177+00270-00086-00067+ 82CBOVIX VIX OOPC 20220420 002200000251+00364-00184-00140+00316+00272-00149+06723+006796220005457+ 81CBOVIX VIX OOPP 20220420 002200000093-00096+00055-00133+00136-00052+00020-00164+00183- 82CBOVIX VIX OOPP 20220420 002200000001+00011+00190+00235-00058-00066+00188-03274-006796220003150+ 81CBOVIX VIX OOPC 20220420 002300000097-00100+00180-00018+00018-00175+00267-00070-00057+ 82CBOVIX VIX OOPC 20220420 002300000243+00357-00164-00126+00303+00262-00139+06374+006919500005058+ 81CBOVIX VIX OOPP 20220420 002300000097-00100+00055-00143+00143-00050+00017-00180+00193- 82CBOVIX VIX OOPP 20220420 002300000007-00018+00211+00248-00072-00075+00199-03622-006919500003750+ 81CBOVIX VIX OOPC 20220420 002400000099-00103+00179-00026+00023-00173+00263-00057-00048+ 82CBOVIX VIX OOPC 20220420 002400000235+00350-00145-00115+00291+00252-00130+06053+007133170004758+ 81CBOVIX VIX OOPP 20220420 002400000099-00103+00054-00151+00148-00048+00013-00193+00202- 82CBOVIX VIX OOPP 20220420 002400000014-00025+00230+00260-00084-00085+00207-03944-007133170004450+ 81CBOVIX VIX OOPC 20220420 002500000101-00105+00178-00033+00028-00170+00259-00045-00040+ 82CBOVIX VIX OOPC 20220420 002500000228+00343-00128-00104+00278+00243-00122+05749+007285110004457+ 81CBOVIX VIX OOPP 20220420 002500000101-00105+00053-00158+00153-00045+00009-00205+00210- 82CBOVIX VIX OOPP 20220420 002500000022-00032+00247+00271-00097-00095+00215-04248-007285110005149+ 81CBOVIX VIX OOPC 20220420 002600000102-00106+00176-00039+00032-00166+00254-00034-00034+ 82CBOVIX VIX OOPC 20220420 002600000220+00336-00113-00094+00266+00234-00115+05465+007431480004187+ 81CBOVIX VIX OOPP 20220420 002600000102-00106+00051-00164+00157-00041+00004-00215+00216- 82CBOVIX VIX OOPP 20220420 002600000030-00039+00262+00281-00109-00104+00222-04531-007431480005878+ 81CBOVIX VIX OOPC 20220420 002700000103-00106+00174-00043+00036-00162+00249-00025-00027+ 82CBOVIX VIX OOPC 20220420 002700000212+00328-00100-00085+00254+00225-00108+05191+007532020003917+ 81CBOVIX VIX OOPP 20220420 002700000103-00106+00049-00168+00161-00037+00001+00225+00223- 82CBOVIX VIX OOPP 20220420 002700000038-00047+00275+00290-00121-00112+00230-04805-007532020006608+ 81CBOVIX VIX OOPC 20220420 002800000103-00106+00172-00047+00038-00158+00245-00017-00022+ 82CBOVIX VIX OOPC 20220420 002800000204+00321-00088-00078+00244+00217-00102+04946+007674140003700+ 81CBOVIX VIX OOPP 20220420 002800000103-00106+00047-00172+00163-00033+00005+00232+00228- 82CBOVIX VIX OOPP 20220420 002800000046-00054+00287+00297-00131-00121+00235-05050-007674140007391+ 81CBOVIX VIX OOPC 20220420 002900000103-00105+00170-00050+00041-00154+00240-00011-00017+ 82CBOVIX VIX OOPC 20220420 002900000197+00314-00077-00071+00233+00209-00097+04717+007805200003500+ 81CBOVIX VIX OOPP 20220420 002900000103-00105+00045-00175+00166-00029+00010+00239+00233- 82CBOVIX VIX OOPP 20220420 002900000053-00061+00298+00304-00141-00129+00241-05279-007805200008191+ 81CBOVIX VIX OOPC 20220420 003000000103-00104+00167-00052+00043-00149+00235-00005-00013+ 82CBOVIX VIX OOPC 20220420 003000000189+00306-00067-00064+00223+00201-00091+04495+007903860003300+ 81CBOVIX VIX OOPP 20220420 003000000103-00104+00042-00177+00168-00024+00015+00245+00237- 82CBOVIX VIX OOPP 20220420 003000000061-00069+00308+00310-00152-00136+00246-05501-007903860008991+ 81CBOVIX VIX OOPC 20220420 003250000102-00100+00160-00056+00046-00139+00223-00006+00005+ 82CBOVIX VIX OOPC 20220420 003250000173+00289-00048-00051+00201+00184-00080+04018+008183230002900+ 81CBOVIX VIX OOPP 20220420 003250000102-00100+00035-00181+00171-00014+00027+00256+00245- 82CBOVIX VIX OOPP 20220420 003250000077-00086+00327+00324-00173-00154+00257-05978-008183230011090+ 81CBOVIX VIX OOPC 20220420 003500000099-00095+00153-00057+00049-00129+00211-00014+00002- 82CBOVIX VIX OOPC 20220420 003500000157+00272-00033-00041+00182+00168-00071+03600+008397470002550+ 81CBOVIX VIX OOPP 20220420 003500000099-00095+00028-00182+00174-00004+00039+00264+00252- 82CBOVIX VIX OOPP 20220420 003500000093-00102+00342+00334-00193-00170+00267-06397-008397470013239+ 81CBOVIX VIX OOPC 20220420 003750000096-00090+00146-00057+00050-00119+00200-00020+00007- 82CBOVIX VIX OOPC 20220420 003750000143+00257-00022-00032+00164+00154-00063+03234+008575560002250+ 81CBOVIX VIX OOPP 20220420 003750000096-00090+00021-00182+00175-00006-00050+00270+00257- 82CBOVIX VIX OOPP 20220420 003750000107-00118+00353+00343-00211-00184+00275-06762-008575560015439+ 81CBOVIX VIX OOPC 20220420 004000000093-00085+00139-00056+00050-00110+00189-00024+00011- 82CBOVIX VIX OOPC 20220420 004000000131+00242-00013-00025+00148+00141-00056+02920+008740900002000+ 81CBOVIX VIX OOPP 20220420 004000000093-00085+00014-00181+00175-00015-00061+00274+00261- 82CBOVIX VIX OOPP 20220420 004000000119-00133+00362+00350-00226-00196+00282-07076-008740900017688+ 81CBOVIX VIX OOPC 20220420 004250000090-00080+00133-00055+00050-00102+00179-00026+00013- 82CBOVIX VIX OOPC 20220420 004250000120+00229-00007-00020+00136+00130-00050+02660+008920840001804+ 81CBOVIX VIX OOPP 20220420 004250000090-00080+00008-00180+00175-00023-00071+00276+00263- 82CBOVIX VIX OOPP 20220420 004250000130-00146+00368+00355-00239-00207+00287-07337-008920840019991+ 81CBOVIX VIX OOPC 20220420 004500000087-00076+00127-00053+00049-00095+00171-00027+00015- 82CBOVIX VIX OOPC 20220420 004500000111+00217-00002-00016+00125+00121-00046+02440+009101060001643+ 81CBOVIX VIX OOPP 20220420 004500000087-00076+00002-00178+00174-00030-00079+00277+00265- 82CBOVIX VIX OOPP 20220420 004500000139-00158+00373+00359-00250-00217+00292-07556-009101060022330+ 81CBOVIX VIX OOPC 20220420 004750000083-00071+00121-00051+00048-00088+00162-00028+00017- 82CBOVIX VIX OOPC 20220420 004750000102+00205-00002+00012+00114+00112-00041+02228+009223510001482+ 81CBOVIX VIX OOPP 20220420 004750000083-00071+00004+00176+00173-00037-00088+00278+00267- 82CBOVIX VIX OOPP 20220420 004750000148-00170+00377+00363-00261-00226+00296-07768-009223510024669+ 81CBOVIX VIX OOPC 20220420 005000000080-00067+00115-00049+00047-00082+00154-00028+00018- 82CBOVIX VIX OOPC 20220420 005000000095+00195-00005+00009+00105+00104-00038+02048+009352470001350+ 81CBOVIX VIX OOPP 20220420 005000000080-00067+00010+00174+00172-00043-00096+00278+00268- 82CBOVIX VIX OOPP 20220420 005000000155-00180+00380+00366-00270-00234+00300-07949-009352470027036+ 81CBOVIX VIX OOPC 20220420 005500000073-00058+00104-00044+00045-00070+00138-00028+00019- 82CBOVIX VIX OOPC 20220420 005500000080+00174-00009+00004+00088+00089-00031+01713+009507220001100+ 81CBOVIX VIX OOPP 20220420 005500000073-00058+00021+00169+00170-00055-00112+00278+00269- 82CBOVIX VIX OOPP 20220420 005500000170-00201+00384+00371-00287-00248+00307-08284-009507220031785+ 81CBOVIX VIX OOPC 20220420 006000000067-00051+00094-00040+00042-00060+00124-00027+00019- 82CBOVIX VIX OOPC 20220420 006000000068+00156-00011+00001+00075+00077-00026+01456+009668080000917+ 81CBOVIX VIX OOPP 20220420 006000000067-00051+00031+00165+00167-00065-00126+00277+00269- 82CBOVIX VIX OOPP 20220420 006000000182-00219+00386+00374-00300-00260+00312-08541-009668080036600+ 81CBOVIX VIX OOPC 20220420 006500000061-00045+00086-00036+00039-00053+00112-00025+00019- 82CBOVIX VIX OOPC 20220420 006500000059+00141-00012+00002-00064+00068-00022+01251+009818920000775+ 81CBOVIX VIX OOPP 20220420 006500000061-00045+00039+00161+00164-00072-00137+00275+00269- 82CBOVIX VIX OOPP 20220420 006500000191-00234+00387+00377-00311-00270+00316-08746-009818920041457+ 81CBOVIX VIX OOPC 20220420 007000000056-00039+00078-00032+00036-00045+00101-00023+00019- 82CBOVIX VIX OOPC 20220420 007000000050+00127-00013+00003-00054+00059-00018+01067+009908020000648+ 81CBOVIX VIX OOPP 20220420 007000000056-00039+00047+00157+00161-00080-00149+00273+00269- 82CBOVIX VIX OOPP 20220420 007000000200-00248+00388+00378-00321-00279+00319-08929-009908020046329+ 81CBOVIX VIX OOPC 20220420 007500000050-00033+00069-00027+00033-00038+00090-00021+00018- 82CBOVIX VIX OOPC 20220420 007500000042+00112-00013+00005-00045+00050-00015+00885+009893440000521+ 81CBOVIX VIX OOPP 20220420 007500000050-00033+00056+00152+00158-00087-00160+00271+00268- 82CBOVIX VIX OOPP 20220420 007500000208-00263+00387+00379-00330-00287+00323-09112-009893440051200+ 81CBOVIX VIX OOPC 20220420 008000000046-00030+00063-00025+00031-00034+00082-00019+00017- 82CBOVIX VIX OOPC 20220420 008000000037+00103-00012+00005-00039+00045-00013+00779+010023360000454+ 81CBOVIX VIX OOPP 20220420 008000000046-00030+00062+00150+00156-00091-00168+00269+00267- 82CBOVIX VIX OOPP 20220420 008000000213-00272+00387+00380-00336-00293+00324-09217-010023360056132+ 81CBOVIX VIX OOPC 20220420 008500000042-00026+00058-00022+00028-00029+00075-00017+00016- 82CBOVIX VIX OOPC 20220420 008500000032+00093-00012+00006-00034+00040-00011+00678+010097170000389+ 81CBOVIX VIX OOPP 20220420 008500000042-00026+00067+00147+00153-00096-00175+00267+00266- 82CBOVIX VIX OOPP 20220420 008500000218-00282+00386+00380-00341-00298+00326-09319-010097170061066+ 81CBOVIX VIX OOPC 20220420 009000000038-00022+00052-00019+00026-00025+00067-00015+00015- 82CBOVIX VIX OOPC 20220420 009000000027+00084-00011+00006-00029+00034-00009+00577+010105860000324+ 81CBOVIX VIX OOPP 20220420 009000000038-00022+00073+00144+00151-00100-00183+00265+00265- 82CBOVIX VIX OOPP 20220420 009000000223-00291+00386+00381-00346-00303+00328-09420-010105860066000+ 81CBOVIX VIX OOPC 20220420 009500000035-00020+00047-00017+00024-00022+00060-00014+00014- 82CBOVIX VIX OOPC 20220420 009500000023+00075-00010+00006-00025+00030-00008+00498+010137500000275+ 81CBOVIX VIX OOPP 20220420 009500000035-00020+00078+00142+00149-00103-00190+00264+00264- 82CBOVIX VIX OOPP 20220420 009500000227-00299+00385+00381-00350-00307+00330-09498-010137500070950+ 81CBOVIX VIX OOPC 20220420 010000000031-00017+00042-00014+00021-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20220420 010000000019+00067-00009+00006-00020+00026-00007+00420+010109720000227+ 81CBOVIX VIX OOPP 20220420 010000000031-00017+00083+00139+00146-00107-00196+00262+00263- 82CBOVIX VIX OOPP 20220420 010000000230-00308+00384+00381-00354-00311+00331-09576-010109720075900+ 81CBOVIX VIX OOPC 20220420 011000000022-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20220420 011000000012+00048-00006+00005-00012+00018-00004+00259+009812350000129+ 81CBOVIX VIX OOPP 20220420 011000000022-00010+00095+00134+00141-00114-00211+00258+00260- 82CBOVIX VIX OOPP 20220420 011000000238-00326+00381+00380-00363-00320+00334-09737-009812350085800+ 81CBOVIX VIX OOPC 20220420 012000000019-00008+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220420 012000000009+00042-00005+00005-00010+00014-00003+00210+009969350000104+ 81CBOVIX VIX OOPP 20220420 012000000019-00008+00099+00133+00139-00116-00217+00257+00259- 82CBOVIX VIX OOPP 20220420 012000000241-00333+00380+00379-00365-00323+00334-09786-009969350095772+ 81CBOVIX VIX OOPC 20220420 013000000017-00007+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220420 013000000008+00037-00005+00004-00008+00012-00003+00181+010172260000089+ 81CBOVIX VIX OOPP 20220420 013000000017-00007+00102+00132+00137-00117-00220+00256+00258- 82CBOVIX VIX OOPP 20220420 013000000242-00338+00380+00379-00367-00325+00335-09816-010172260105755+ 81CBOVIX VIX OOPC 20220420 014000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220420 014000000007+00033-00004+00004-00007+00011-00002+00152+010310870000075+ 81CBOVIX VIX OOPP 20220420 014000000015-00006+00105+00131+00136-00118-00224+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000243-00342+00379+00379-00368-00327+00335-09844-010310870115738+ 81CBOVIX VIX OOPC 20220420 015000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000006+00028-00003+00003-00006+00009-00002+00124+010380660000060+ 81CBOVIX VIX OOPP 20220420 015000000013-00005+00107+00130+00134-00120-00227+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000244-00347+00378+00378-00369-00329+00336-09872-010380660125721+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00342+00350+00315-00304+09958+004938870014557+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00011-00038-004938870000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00114-00110+00118+00234-00231-00224+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00347-00337+00350+00314-00296+09915+004938870013572+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00013-00000-00001+00019-00080-004938870000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00121-00112-00106+00119+00235-00229-00218+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00345-00329+00349+00313-00286+09844+004938870012600+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00005+00021-00001-00002+00029-00152-004938870000054+ 81CBOVIX VIX OOPC 20220518 001300000010-00006+00122-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00341-00319+00348+00312-00274+09736+004938870011646+ 81CBOVIX VIX OOPP 20220518 001300000010-00006+00006-00008+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00009+00031-00002-00003+00041-00260-004938870000100+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00308+00346+00311-00262+09617+004807640010697+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00041-00004-00004+00053-00379-004807640000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00015+00126-00098-00087+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220518 001500000234+00346-00326-00290+00340+00307-00245+09348+005070360009847+ 81CBOVIX VIX OOPP 20220518 001500000019-00015+00010-00019+00030-00009+00002-00022+00043- 82CBOVIX VIX OOPP 20220518 001500000001+00003+00024+00060-00010-00008+00070-00648-005070360000300+ 81CBOVIX VIX OOPC 20220518 001600000024-00021+00128-00088-00078+00128+00235-00200-00177+ 82CBOVIX VIX OOPC 20220518 001600000232+00343-00312-00272+00332+00302-00228+09041+005252940009047+ 81CBOVIX VIX OOPP 20220518 001600000024-00021+00012-00028+00039-00011+00002-00034+00057- 82CBOVIX VIX OOPP 20220518 001600000001-00007+00038+00078-00017-00013+00087-00955-005252940000500+ 81CBOVIX VIX OOPC 20220518 001700000029-00027+00130-00078-00068+00130+00233-00186-00163+ 82CBOVIX VIX OOPC 20220518 001700000229+00338-00296-00253+00323+00296-00212+08686+005453730008323+ 81CBOVIX VIX OOPP 20220518 001700000029-00027+00013-00038+00048-00013+00000+00047+00071- 82CBOVIX VIX OOPP 20220518 001700000005-00012+00054+00097-00027-00019+00102-01310-005453730000775+ 81CBOVIX VIX OOPC 20220518 001800000034-00033+00131-00068-00059+00131+00230-00173-00149+ 82CBOVIX VIX OOPC 20220518 001800000224+00332-00279-00235+00312+00288-00197+08318+005604230007648+ 81CBOVIX VIX OOPP 20220518 001800000034-00033+00014-00048+00057-00014+00003+00061+00084- 82CBOVIX VIX OOPP 20220518 001800000009-00018+00071+00115-00038-00026+00118-01678-005604230001100+ 81CBOVIX VIX OOPC 20220518 001900000038-00038+00131-00058-00051+00130+00227-00158-00136+ 82CBOVIX VIX OOPC 20220518 001900000218+00325-00261-00217+00300+00280-00183+07922+005823190007073+ 81CBOVIX VIX OOPP 20220518 001900000038-00038+00014-00058+00066-00014+00006+00075+00097- 82CBOVIX VIX OOPP 20220518 001900000015-00025+00089+00133-00050-00035+00132-02074-005823190001525+ 81CBOVIX VIX OOPC 20220518 002000000042-00042+00131-00049-00043+00130+00223-00145-00124+ 82CBOVIX VIX OOPC 20220518 002000000212+00318-00243-00201+00288+00271-00170+07541+005963220006524+ 81CBOVIX VIX OOPP 20220518 002000000042-00042+00014-00067+00073-00013+00011+00089+00109- 82CBOVIX VIX OOPP 20220518 002000000022-00032+00106+00149-00062-00043+00145-02455-005963220001975+ 81CBOVIX VIX OOPC 20220518 002100000045-00046+00130-00041-00036+00128+00218-00131-00114+ 82CBOVIX VIX OOPC 20220518 002100000205+00309-00226-00186+00275+00262-00159+07160+006173930006074+ 81CBOVIX VIX OOPP 20220518 002100000045-00046+00013-00076+00080-00011+00015+00102+00120- 82CBOVIX VIX OOPP 20220518 002100000029-00040+00124+00164-00074-00053+00156-02836-006173930002525+ 81CBOVIX VIX OOPC 20220518 002200000047-00049+00128-00033-00030+00126+00213-00119-00104+ 82CBOVIX VIX OOPC 20220518 002200000198+00301-00209-00172+00263+00253-00148+06800+006333880005649+ 81CBOVIX VIX OOPP 20220518 002200000047-00049+00012-00084+00086-00009+00020+00114+00130- 82CBOVIX VIX OOPP 20220518 002200000036-00049+00140+00178-00087-00062+00166-03196-006333880003100+ 81CBOVIX VIX OOPC 20220518 002300000049-00051+00127-00026-00025+00123+00208-00108-00095+ 82CBOVIX VIX OOPC 20220518 002300000190+00293-00194-00160+00251+00244-00139+06457+006471290005258+ 81CBOVIX VIX OOPP 20220518 002300000049-00051+00010-00090+00092-00007+00025+00125+00139- 82CBOVIX VIX OOPP 20220518 002300000043-00057+00156+00190-00098-00071+00176-03539-006471290003709+ 81CBOVIX VIX OOPC 20220518 002400000050-00053+00125-00021-00020+00121+00203-00098-00087+ 82CBOVIX VIX OOPC 20220518 002400000183+00284-00180-00149+00240+00235-00130+06136+006642790004933+ 81CBOVIX VIX OOPP 20220518 002400000050-00053+00008-00096+00096-00004+00031+00135+00146- 82CBOVIX VIX OOPP 20220518 002400000050-00066+00170+00201-00110-00080+00185-03860-006642790004383+ 81CBOVIX VIX OOPC 20220518 002500000051-00054+00122-00015-00016+00118+00197-00089-00079+ 82CBOVIX VIX OOPC 20220518 002500000176+00276-00167-00138+00229+00226-00122+05830+006758120004608+ 81CBOVIX VIX OOPP 20220518 002500000051-00054+00006-00101+00100-00001+00036+00144+00154- 82CBOVIX VIX OOPP 20220518 002500000057-00074+00183+00212-00120-00089+00193-04166-006758120005058+ 81CBOVIX VIX OOPC 20220518 002600000052-00054+00120-00011-00013+00114+00192-00081-00073+ 82CBOVIX VIX OOPC 20220518 002600000169+00267-00155-00128+00219+00218-00114+05537+006849560004300+ 81CBOVIX VIX OOPP 20220518 002600000052-00054+00003-00106+00104-00002-00041+00153+00161- 82CBOVIX VIX OOPP 20220518 002600000064-00082+00195+00221-00131-00097+00201-04459-006849560005750+ 81CBOVIX VIX OOPC 20220518 002700000052-00055+00118-00007-00009+00111+00187-00073-00066+ 82CBOVIX VIX OOPC 20220518 002700000162+00259-00143-00119+00208+00209-00107+05253+006910420004000+ 81CBOVIX VIX OOPP 20220518 002700000052-00055+00001-00110+00107-00006-00047+00161+00167- 82CBOVIX VIX OOPP 20220518 002700000071-00091+00207+00231-00142-00106+00208-04743-006910420006449+ 81CBOVIX VIX OOPC 20220518 002800000052-00055+00115-00003-00007+00108+00182-00066-00061+ 82CBOVIX VIX OOPC 20220518 002800000156+00251-00133-00112+00200+00202-00101+05014+007073390003800+ 81CBOVIX VIX OOPP 20220518 002800000052-00055+00001+00113+00110-00009-00052+00167+00172- 82CBOVIX VIX OOPP 20220518 002800000077-00098+00217+00238-00150-00113+00214-04982-007073390007249+ 81CBOVIX VIX OOPC 20220518 002900000052-00054+00113-00001-00004+00105+00177-00060-00057+ 82CBOVIX VIX OOPC 20220518 002900000151+00244-00124-00105+00191+00194-00096+04785+007202400003600+ 81CBOVIX VIX OOPP 20220518 002900000052-00054+00004+00116+00112-00012-00057+00173+00177- 82CBOVIX VIX OOPP 20220518 002900000083-00106+00226+00245-00159-00121+00219-05211-007202400008049+ 81CBOVIX VIX OOPC 20220518 003000000052-00054+00110-00002+00002+00102+00172-00055-00052+ 82CBOVIX VIX OOPC 20220518 003000000145+00237-00115-00098+00183+00187-00091+04564+007301160003400+ 81CBOVIX VIX OOPP 20220518 003000000052-00054+00006+00119+00115-00015-00062+00179+00181- 82CBOVIX VIX OOPP 20220518 003000000089-00113+00234+00251-00167-00128+00224-05432-007301160008848+ 81CBOVIX VIX OOPC 20220518 003250000051-00053+00104-00007+00002-00095+00160-00043-00043+ 82CBOVIX VIX OOPC 20220518 003250000132+00220-00098-00085+00165+00171-00080+04089+007576020003000+ 81CBOVIX VIX OOPP 20220518 003250000051-00053+00013+00123+00119-00022-00073+00190+00190- 82CBOVIX VIX OOPP 20220518 003250000101-00130+00252+00265-00185-00144+00235-05907-007576020010948+ 81CBOVIX VIX OOPC 20220518 003500000050-00051+00098-00010+00005-00087+00149-00034-00036+ 82CBOVIX VIX OOPC 20220518 003500000120+00204-00082-00073+00149+00156-00071+03657+007752370002625+ 81CBOVIX VIX OOPP 20220518 003500000050-00051+00019+00127+00122-00029-00084+00199+00198- 82CBOVIX VIX OOPP 20220518 003500000113-00146+00268+00277-00201-00159+00244-06339-007752370013072+ 81CBOVIX VIX OOPC 20220518 003750000048-00048+00092-00013+00008-00080+00139-00027-00029+ 82CBOVIX VIX OOPC 20220518 003750000109+00189-00069-00063+00134+00142-00062+03275+007891520002300+ 81CBOVIX VIX OOPP 20220518 003750000048-00048+00025+00129+00124-00036-00094+00207+00204- 82CBOVIX VIX OOPP 20220518 003750000124-00161+00280+00287-00216-00173+00253-06721-007891520015246+ 81CBOVIX VIX OOPC 20220518 004000000046-00046+00086-00014+00009-00074+00130-00021-00024+ 82CBOVIX VIX OOPC 20220518 004000000099+00176-00059-00055+00121+00131-00055+02961+008054850002050+ 81CBOVIX VIX OOPP 20220518 004000000046-00046+00030+00131+00126-00042-00104+00212+00209- 82CBOVIX VIX OOPP 20220518 004000000134-00174+00291+00295-00229-00184+00259-07035-008054850017495+ 81CBOVIX VIX OOPC 20220518 004250000045-00044+00082-00015+00011-00069+00122-00016-00020+ 82CBOVIX VIX OOPC 20220518 004250000092+00164-00051-00048+00111+00120-00050+02699+008224460001850+ 81CBOVIX VIX OOPP 20220518 004250000045-00044+00035+00132+00127-00047-00112+00217+00213- 82CBOVIX VIX OOPP 20220518 004250000142-00186+00299+00301-00239-00194+00265-07297-008224460019794+ 81CBOVIX VIX OOPC 20220518 004500000043-00041+00077-00016+00011-00064+00113-00013-00017+ 82CBOVIX VIX OOPC 20220518 004500000084+00153-00044-00042+00101+00111-00045+02446+008329710001650+ 81CBOVIX VIX OOPP 20220518 004500000043-00041+00040+00132+00128-00053-00120+00221+00216- 82CBOVIX VIX OOPP 20220518 004500000150-00197+00306+00307-00249-00204+00270-07550-008329710022093+ 81CBOVIX VIX OOPC 20220518 004750000041-00039+00072-00016+00012-00060+00107-00010-00014+ 82CBOVIX VIX OOPC 20220518 004750000077+00143-00038-00038+00093+00103-00041+02243+008467760001500+ 81CBOVIX VIX OOPP 20220518 004750000041-00039+00044+00133+00129-00057-00127+00224+00219- 82CBOVIX VIX OOPP 20220518 004750000156-00206+00312+00312-00257-00212+00274-07753-008467760024443+ 81CBOVIX VIX OOPC 20220518 005000000039-00037+00068-00016+00012-00055+00100-00007-00012+ 82CBOVIX VIX OOPC 20220518 005000000071+00134-00033-00033+00085+00095-00037+02046+008557420001350+ 81CBOVIX VIX OOPP 20220518 005000000039-00037+00049+00133+00129-00062-00133+00226+00221- 82CBOVIX VIX OOPP 20220518 005000000162-00216+00317+00316-00265-00220+00278-07950-008557420026792+ 81CBOVIX VIX OOPC 20220518 005500000035-00033+00060-00016+00012-00047+00088-00003-00008+ 82CBOVIX VIX OOPC 20220518 005500000060+00117-00025-00026+00071+00081-00030+01710+008707070001100+ 81CBOVIX VIX OOPP 20220518 005500000035-00033+00056+00132+00129-00069-00146+00230+00225- 82CBOVIX VIX OOPP 20220518 005500000173-00233+00325+00324-00279-00234+00285-08286-008707070031540+ 81CBOVIX VIX OOPC 20220518 006000000032-00029+00054-00015+00012-00041+00078-00001-00005+ 82CBOVIX VIX OOPC 20220518 006000000052+00104-00019-00021+00061+00071-00025+01461+008880950000925+ 81CBOVIX VIX OOPP 20220518 006000000032-00029+00063+00132+00129-00075-00155+00232+00228- 82CBOVIX VIX OOPP 20220518 006000000181-00246+00331+00329-00289-00244+00289-08534-008880950036364+ 81CBOVIX VIX OOPC 20220518 006500000029-00025+00047-00014+00012-00035+00068-00001+00003+ 82CBOVIX VIX OOPC 20220518 006500000044+00091-00014-00017+00051+00061-00021+01224+008945440000754+ 81CBOVIX VIX OOPP 20220518 006500000029-00025+00069+00131+00128-00081-00165+00234+00230- 82CBOVIX VIX OOPP 20220518 006500000189-00259+00336+00333-00299-00254+00294-08772-008945440041191+ 81CBOVIX VIX OOPC 20220518 007000000026-00023+00043-00013+00011-00031+00061-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000038+00081-00011-00014+00044+00053-00018+01056+009068500000641+ 81CBOVIX VIX OOPP 20220518 007000000026-00023+00074+00130+00128-00086-00172+00235+00231- 82CBOVIX VIX OOPP 20220518 007000000195-00269+00339+00336-00306-00262+00297-08940-009068500046076+ 81CBOVIX VIX OOPC 20220518 007500000023-00020+00038-00012+00011-00026+00053-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000032+00071-00008-00011+00037+00046-00015+00891+009105560000528+ 81CBOVIX VIX OOPP 20220518 007500000023-00020+00079+00128+00127-00090-00180+00236+00232- 82CBOVIX VIX OOPP 20220518 007500000201-00279+00342+00339-00313-00269+00300-09105-009105560050961+ 81CBOVIX VIX OOPC 20220518 008000000021-00017+00033-00011+00010-00023+00047-00003+00000+ 82CBOVIX VIX OOPC 20220518 008000000028+00063-00006-00009+00032+00040-00012+00761+009155060000442+ 81CBOVIX VIX OOPP 20220518 008000000021-00017+00083+00127+00126-00094-00186+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000206-00287+00344+00341-00318-00275+00303-09235-009155060055874+ 81CBOVIX VIX OOPC 20220518 008500000018-00015+00029-00009+00009-00019+00041-00003+00001- 82CBOVIX VIX OOPC 20220518 008500000023+00054-00004-00007+00026+00034-00010+00631+009127180000356+ 81CBOVIX VIX OOPP 20220518 008500000018-00015+00088+00126+00126-00097-00192+00236+00234- 82CBOVIX VIX OOPP 20220518 008500000210-00296+00346+00343-00324-00281+00305-09365-009127180060786+ 81CBOVIX VIX OOPC 20220518 009000000016-00013+00026-00008+00008-00017+00036-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000020+00048-00003-00005+00022+00030-00008+00542+009165090000300+ 81CBOVIX VIX OOPP 20220518 009000000016-00013+00091+00125+00125-00100-00197+00236+00234- 82CBOVIX VIX OOPP 20220518 009000000214-00302+00347+00345-00328-00285+00306-09454-009165090065729+ 81CBOVIX VIX OOPC 20220518 009500000015-00011+00023-00008+00007-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000017+00042-00002-00004+00019+00026-00007+00464+009187100000252+ 81CBOVIX VIX OOPP 20220518 009500000015-00011+00094+00124+00124-00102-00201+00236+00234- 82CBOVIX VIX OOPP 20220518 009500000216-00307+00348+00346-00331-00289+00308-09532-009187100070680+ 81CBOVIX VIX OOPC 20220518 010000000013-00010+00021-00007+00007-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000015+00038-00001-00003+00017+00023-00006+00406+009237780000218+ 81CBOVIX VIX OOPP 20220518 010000000013-00010+00096+00123+00124-00104-00204+00236+00235- 82CBOVIX VIX OOPP 20220518 010000000218-00312+00349+00346-00333-00292+00309-09590-009237780075644+ 81CBOVIX VIX OOPC 20220518 011000000010-00007+00016-00005+00006-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20220518 011000000011+00029-00000-00002+00012+00017-00004+00290+009200790000149+ 81CBOVIX VIX OOPP 20220518 011000000010-00007+00101+00122+00122-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000223-00321+00350+00348-00338-00298+00311-09706-009200790085572+ 81CBOVIX VIX OOPC 20220518 012000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000006+00019-00000+00001+00007+00011-00002+00170+008889940000081+ 81CBOVIX VIX OOPP 20220518 012000000007-00004+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220518 012000000227-00331+00350+00349-00343-00304+00313-09825-008889940095500+ 81CBOVIX VIX OOPC 20220518 013000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220518 013000000004+00015-00000+00000+00005+00008-00002+00124+008889940000057+ 81CBOVIX VIX OOPP 20220518 013000000005-00003+00108+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 013000000229-00335+00350+00349-00345-00307+00313-09871-008889940105473+ 81CBOVIX VIX OOPC 20220518 014000000004-00003+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220518 014000000003+00012-00000+00000+00004+00006-00001+00092+008889940000041+ 81CBOVIX VIX OOPP 20220518 014000000004-00002+00110+00119+00119-00114-00224+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000230-00338+00350+00350-00346-00309+00314-09904-008889940115454+ 81CBOVIX VIX OOPC 20220518 015000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000002+00009-00000+00000+00003+00005-00001+00069+008889940000030+ 81CBOVIX VIX OOPP 20220518 015000000003-00002+00112+00118+00119-00114-00226+00234+00234- 82CBOVIX VIX OOPP 20220518 015000000231-00341+00350+00350-00347-00310+00314-09927-008889940125440+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00288+09958+004652030014706+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00009-00037-004652030000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00103+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00317+00330+00296-00282+09915+004652030013721+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00013-00000+00001+00015-00080-004652030000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00106-00099+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00309+00330+00295-00273+09845+004652030012749+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00023-00150-004652030000054+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00116-00102-00094+00115+00223-00211-00198+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00300+00329+00294-00263+09738+004652030011795+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00030-00001-00003+00034-00257-004652030000100+ 81CBOVIX VIX OOPC 20220615 001400000016-00011+00119-00096-00086+00118+00224-00204-00187+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00313-00285+00327+00292-00250+09545+004824770010896+ 81CBOVIX VIX OOPP 20220615 001400000016-00011+00009-00014+00024-00008+00004-00016+00033- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00017+00045-00003-00005+00047-00450-004824770000200+ 81CBOVIX VIX OOPC 20220615 001500000021-00016+00122-00089-00079+00121+00224-00196-00176+ 82CBOVIX VIX OOPC 20220615 001500000223+00328-00304-00271+00323+00288-00236+09325+004882890010021+ 81CBOVIX VIX OOPP 20220615 001500000021-00016+00012-00021+00031-00011+00005-00024+00044- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00026+00059-00007-00008+00061-00670-004882890000325+ 81CBOVIX VIX OOPC 20220615 001600000026-00023+00124-00080-00070+00124+00224-00185-00163+ 82CBOVIX VIX OOPC 20220615 001600000222+00326-00291-00253+00317+00284-00221+09029+005032410009222+ 81CBOVIX VIX OOPP 20220615 001600000026-00023+00014-00029+00040-00014+00004-00035+00057- 82CBOVIX VIX OOPP 20220615 001600000002+00004+00039+00076-00012-00013+00075-00966-005032410000525+ 81CBOVIX VIX OOPC 20220615 001700000032-00029+00127-00070-00060+00126+00223-00171-00149+ 82CBOVIX VIX OOPC 20220615 001700000220+00322-00274-00235+00309+00277-00207+08668+005269760008522+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00017-00040+00050-00016+00003-00049+00071- 82CBOVIX VIX OOPP 20220615 001700000000-00008+00056+00095-00021-00020+00090-01327-005269760000825+ 81CBOVIX VIX OOPC 20220615 001800000037-00035+00128-00060-00051+00128+00221-00158-00137+ 82CBOVIX VIX OOPC 20220615 001800000216+00317-00258-00218+00300+00270-00193+08314+005396420007847+ 81CBOVIX VIX OOPP 20220615 001800000037-00035+00018-00050+00059-00018+00001-00062+00083- 82CBOVIX VIX OOPP 20220615 001800000004-00013+00072+00112-00029-00026+00104-01681-005396420001150+ 81CBOVIX VIX OOPC 20220615 001900000041-00041+00129-00050-00043+00128+00219-00145-00124+ 82CBOVIX VIX OOPC 20220615 001900000212+00311-00241-00202+00290+00263-00180+07941+005547530007248+ 81CBOVIX VIX OOPP 20220615 001900000041-00041+00019-00060+00067-00018+00001+00075+00095- 82CBOVIX VIX OOPP 20220615 001900000008-00019+00089+00128-00040-00034+00117-02054-005547530001550+ 81CBOVIX VIX OOPC 20220615 002000000045-00045+00129-00041-00036+00128+00215-00131-00113+ 82CBOVIX VIX OOPC 20220615 002000000206+00305-00224-00187+00280+00254-00168+07563+005720030006723+ 81CBOVIX VIX OOPP 20220615 002000000045-00045+00019-00069+00074-00018+00004+00089+00107- 82CBOVIX VIX OOPP 20220615 002000000014-00025+00106+00143-00050-00042+00129-02432-005720030002025+ 81CBOVIX VIX OOPC 20220615 002100000048-00049+00128-00033-00029+00127+00212-00119-00103+ 82CBOVIX VIX OOPC 20220615 002100000200+00298-00207-00172+00269+00246-00157+07197+005877180006249+ 81CBOVIX VIX OOPP 20220615 002100000048-00049+00018-00077+00081-00017+00008+00101+00117- 82CBOVIX VIX OOPP 20220615 002100000020-00032+00123+00157-00061-00051+00140-02798-005877180002550+ 81CBOVIX VIX OOPC 20220615 002200000051-00052+00127-00025-00023+00125+00207-00107-00093+ 82CBOVIX VIX OOPC 20220615 002200000194+00290-00192-00160+00258+00237-00147+06845+006065620005849+ 81CBOVIX VIX OOPP 20220615 002200000051-00052+00018-00084+00087-00015+00012+00113+00127- 82CBOVIX VIX OOPP 20220615 002200000026-00040+00138+00170-00072-00060+00150-03150-006065620003150+ 81CBOVIX VIX OOPC 20220615 002300000052-00054+00126-00019-00018+00123+00203-00096-00085+ 82CBOVIX VIX OOPC 20220615 002300000188+00283-00177-00148+00247+00229-00138+06511+006183710005449+ 81CBOVIX VIX OOPP 20220615 002300000052-00054+00016-00091+00092-00013+00017+00124+00135- 82CBOVIX VIX OOPP 20220615 002300000032-00047+00153+00182-00083-00068+00159-03484-006183710003750+ 81CBOVIX VIX OOPC 20220615 002400000054-00056+00125-00013-00013+00121+00199-00087-00077+ 82CBOVIX VIX OOPC 20220615 002400000181+00275-00164-00137+00237+00220-00129+06195+006313160005100+ 81CBOVIX VIX OOPP 20220615 002400000054-00056+00015-00097+00097-00011+00021+00133+00143- 82CBOVIX VIX OOPP 20220615 002400000038-00055+00166+00193-00093-00076+00167-03800-006313160004400+ 81CBOVIX VIX OOPC 20220615 002500000055-00057+00123-00008-00009+00118+00194-00078-00070+ 82CBOVIX VIX OOPC 20220615 002500000175+00268-00151-00127+00227+00212-00121+05889+006392070004750+ 81CBOVIX VIX OOPP 20220615 002500000055-00057+00013-00102+00101-00008+00026+00142+00150- 82CBOVIX VIX OOPP 20220615 002500000045-00062+00179+00203-00103-00085+00176-04106-006392070005050+ 81CBOVIX VIX OOPC 20220615 002600000056-00058+00121-00004-00006+00116+00189-00070-00064+ 82CBOVIX VIX OOPC 20220615 002600000169+00260-00140-00118+00217+00204-00114+05604+006493040004450+ 81CBOVIX VIX OOPP 20220615 002600000056-00058+00011-00106+00104-00006+00031+00150+00156- 82CBOVIX VIX OOPP 20220615 002600000051-00070+00190+00212-00113-00092+00183-04391-006493040005750+ 81CBOVIX VIX OOPC 20220615 002700000056-00058+00119-00000-00003+00113+00184-00063-00058+ 82CBOVIX VIX OOPC 20220615 002700000163+00253-00129-00110+00208+00197-00108+05342+006619950004200+ 81CBOVIX VIX OOPP 20220615 002700000056-00058+00009-00110+00107-00003+00036+00157+00162- 82CBOVIX VIX OOPP 20220615 002700000057-00077+00201+00220-00122-00100+00189-04653-006619950006499+ 81CBOVIX VIX OOPC 20220615 002800000057-00059+00117-00003+00000+00110+00180-00056-00053+ 82CBOVIX VIX OOPC 20220615 002800000157+00246-00120-00103+00199+00189-00102+05093+006723070003959+ 81CBOVIX VIX OOPP 20220615 002800000057-00059+00007-00113+00110-00000-00040+00164+00167- 82CBOVIX VIX OOPP 20220615 002800000063-00084+00210+00227-00131-00107+00195-04902-006723070007258+ 81CBOVIX VIX OOPC 20220615 002900000057-00058+00114-00006+00002-00107+00175-00050-00049+ 82CBOVIX VIX OOPC 20220615 002900000151+00239-00111-00096+00191+00182-00096+04857+006813540003732+ 81CBOVIX VIX OOPP 20220615 002900000057-00058+00004-00116+00112-00003-00045+00169+00171- 82CBOVIX VIX OOPP 20220615 002900000069-00091+00219+00234-00139-00114+00201-05138-006813540008031+ 81CBOVIX VIX OOPC 20220615 003000000056-00058+00112-00008+00004-00104+00170-00045-00044+ 82CBOVIX VIX OOPC 20220615 003000000145+00232-00102-00089+00182+00176-00091+04626+006875680003506+ 81CBOVIX VIX OOPP 20220615 003000000056-00058+00002-00118+00114-00006-00050+00175+00176- 82CBOVIX VIX OOPP 20220615 003000000075-00098+00228+00241-00147-00121+00206-05369-006875680008803+ 81CBOVIX VIX OOPC 20220615 003250000056-00057+00106-00013+00008-00097+00160-00035-00036+ 82CBOVIX VIX OOPC 20220615 003250000133+00216-00086-00076+00165+00160-00080+04153+007135740003100+ 81CBOVIX VIX OOPP 20220615 003250000056-00057+00004+00123+00118-00013-00060+00185+00184- 82CBOVIX VIX OOPP 20220615 003250000087-00114+00244+00253-00164-00137+00217-05842-007135740010897+ 81CBOVIX VIX OOPC 20220615 003500000054-00055+00100-00016+00011-00090+00149-00026-00028+ 82CBOVIX VIX OOPC 20220615 003500000121+00201-00071-00065+00149+00146-00070+03710+007276850002700+ 81CBOVIX VIX OOPP 20220615 003500000054-00055+00010+00126+00121-00020-00071+00194+00192- 82CBOVIX VIX OOPP 20220615 003500000099-00129+00259+00265-00181-00151+00226-06285-007276850012996+ 81CBOVIX VIX OOPC 20220615 003750000053-00052+00095-00018+00013-00083+00140-00019-00023+ 82CBOVIX VIX OOPC 20220615 003750000111+00187-00060-00056+00135+00134-00063+03349+007451840002400+ 81CBOVIX VIX OOPP 20220615 003750000053-00052+00015+00128+00123-00027-00080+00201+00197- 82CBOVIX VIX OOPP 20220615 003750000109-00143+00270+00274-00195-00163+00234-06646-007451840015195+ 81CBOVIX VIX OOPC 20220615 004000000051-00050+00089-00019+00015-00077+00130-00014-00018+ 82CBOVIX VIX OOPC 20220615 004000000101+00174-00050-00048+00123+00123-00056+03020+007577550002125+ 81CBOVIX VIX OOPP 20220615 004000000051-00050+00021+00129+00125-00033-00089+00206+00202- 82CBOVIX VIX OOPP 20220615 004000000119-00155+00280+00282-00207-00174+00241-06975-007577550017419+ 81CBOVIX VIX OOPC 20220615 004250000049-00047+00084-00020+00016-00071+00122-00010-00014+ 82CBOVIX VIX OOPC 20220615 004250000093+00163-00042-00042+00112+00113-00050+02740+007705450001900+ 81CBOVIX VIX OOPP 20220615 004250000049-00047+00026+00130+00126-00039-00098+00210+00205- 82CBOVIX VIX OOPP 20220615 004250000127-00167+00288+00288-00218-00184+00247-07255-007705450019693+ 81CBOVIX VIX OOPC 20220615 004500000047-00045+00080-00020+00016-00067+00115-00007-00012+ 82CBOVIX VIX OOPC 20220615 004500000086+00153-00036-00037+00103+00104-00045+02510+007851600001725+ 81CBOVIX VIX OOPP 20220615 004500000047-00045+00030+00130+00126-00043-00105+00213+00208- 82CBOVIX VIX OOPP 20220615 004500000134-00177+00294+00293-00227-00192+00251-07485-007851600022017+ 81CBOVIX VIX OOPC 20220615 004750000045-00042+00075-00020+00017-00062+00108-00004-00009+ 82CBOVIX VIX OOPC 20220615 004750000079+00143-00031-00032+00094+00096-00041+02287+007946190001550+ 81CBOVIX VIX OOPP 20220615 004750000045-00042+00035+00130+00127-00048-00112+00216+00211- 82CBOVIX VIX OOPP 20220615 004750000141-00187+00299+00298-00236-00201+00256-07708-007946190024341+ 81CBOVIX VIX OOPC 20220615 005000000043-00040+00071-00020+00017-00057+00101-00002-00007+ 82CBOVIX VIX OOPC 20220615 005000000073+00134-00026-00028+00086+00089-00037+02091+008036870001400+ 81CBOVIX VIX OOPP 20220615 005000000043-00040+00039+00130+00127-00053-00119+00218+00213- 82CBOVIX VIX OOPP 20220615 005000000147-00196+00304+00301-00244-00208+00260-07904-008036870026690+ 81CBOVIX VIX OOPC 20220615 005500000039-00035+00063-00019+00017-00050+00090-00001+00004+ 82CBOVIX VIX OOPC 20220615 005500000062+00118-00019-00022+00073+00077-00031+01759+008190900001150+ 81CBOVIX VIX OOPP 20220615 005500000039-00035+00047+00129+00127-00060-00130+00221+00216- 82CBOVIX VIX OOPP 20220615 005500000158-00212+00311+00308-00257-00220+00266-08236-008190900031438+ 81CBOVIX VIX OOPC 20220615 006000000035-00031+00056-00018+00016-00042+00079-00003+00001+ 82CBOVIX VIX OOPC 20220615 006000000052+00103-00013-00017+00061+00065-00025+01466+008268320000931+ 81CBOVIX VIX OOPP 20220615 006000000035-00031+00054+00128+00126-00068-00141+00223+00219- 82CBOVIX VIX OOPP 20220615 006000000168-00227+00317+00313-00269-00232+00272-08529-008268320036217+ 81CBOVIX VIX OOPC 20220615 006500000032-00028+00050-00017+00015-00037+00070-00004+00000- 82CBOVIX VIX OOPC 20220615 006500000046+00092-00010-00013+00053+00057-00021+01266+008417100000793+ 81CBOVIX VIX OOPP 20220615 006500000032-00028+00060+00127+00125-00073-00150+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000174-00238+00320+00316-00277-00240+00276-08729-008417100041077+ 81CBOVIX VIX OOPC 20220615 007000000029-00024+00045-00015+00014-00032+00062-00005+00001- 82CBOVIX VIX OOPC 20220615 007000000039+00081-00007-00010+00045+00049-00018+01070+008475110000655+ 81CBOVIX VIX OOPP 20220615 007000000029-00024+00065+00125+00124-00078-00158+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000181-00249+00323+00320-00285-00247+00279-08925-008475110045937+ 81CBOVIX VIX OOPC 20220615 007500000025-00021+00039-00014+00013-00027+00054-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000032+00070-00004-00008+00037+00042-00014+00886+008463580000525+ 81CBOVIX VIX OOPP 20220615 007500000025-00021+00071+00123+00123-00083-00166+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000188-00260+00326+00322-00293-00255+00283-09109-008463580050805+ 81CBOVIX VIX OOPC 20220615 008000000023-00018+00035-00012+00012-00024+00048-00005+00002- 82CBOVIX VIX OOPC 20220615 008000000028+00063-00003-00006+00032+00037-00012+00770+008550150000450+ 81CBOVIX VIX OOPP 20220615 008000000023-00018+00075+00122+00122-00086-00171+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000192-00267+00327+00324-00298-00260+00285-09225-008550150055728+ 81CBOVIX VIX OOPC 20220615 008500000021-00016+00031-00011+00011-00020+00043-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000024+00056-00002-00005+00027+00032-00010+00655+008575520000375+ 81CBOVIX VIX OOPP 20220615 008500000021-00016+00079+00121+00121-00090-00177+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000196-00274+00328+00325-00303-00265+00287-09340-008575520060651+ 81CBOVIX VIX OOPC 20220615 009000000019-00014+00028-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000021+00050-00001-00004+00024+00028-00009+00575+008647220000325+ 81CBOVIX VIX OOPP 20220615 009000000019-00014+00082+00120+00120-00092-00181+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000199-00280+00329+00326-00306-00268+00288-09420-008647220065599+ 81CBOVIX VIX OOPC 20220615 009500000017-00013+00025-00009+00009-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000018+00045-00000-00003+00020+00025-00008+00495+008671970000275+ 81CBOVIX VIX OOPP 20220615 009500000017-00013+00085+00119+00119-00094-00186+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000202-00285+00330+00327-00309-00272+00289-09500-008671970070547+ 81CBOVIX VIX OOPC 20220615 010000000016-00012+00023-00008+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000017+00041-00000+00002+00019+00023-00007+00451+008784620000250+ 81CBOVIX VIX OOPP 20220615 010000000016-00012+00087+00118+00119-00096-00188+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000203-00289+00330+00328-00311-00274+00290-09544-008784620075520+ 81CBOVIX VIX OOPC 20220615 011000000013-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00035-00001+00002+00015+00019-00006+00365+008929560000200+ 81CBOVIX VIX OOPP 20220615 011000000013-00010+00090+00117+00118-00098-00193+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000206-00295+00330+00328-00315-00278+00291-09630-008929560085466+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000011+00028-00001+00001+00012+00015-00004+00281+008959210000150+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00094+00116+00117-00101-00198+00223+00223- 82CBOVIX VIX OOPP 20220615 012000000209-00302+00331+00329-00318-00282+00293-09714-008959210095412+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000008+00022-00001+00000+00008+00011-00003+00202+008872570000103+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000212-00308+00331+00330-00322-00286+00294-09793-008872570105361+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00019-00001+00000+00007+00010-00003+00176+009034510000090+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00099+00114+00115-00104-00205+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00310+00331+00330-00323-00287+00294-09819-009034510115344+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000+00006+00008-00002+00151+009150250000077+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00100+00113+00114-00105-00207+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00313+00331+00330-00324-00288+00295-09844-009150250125327+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00314+09943+004529590014783+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00000+00014-00050-004529590000017+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00361-00348+00365+00327-00306+09893+004529590013803+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00009-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000001+00001-00003+00017-00000+00001+00022-00100-004529590000037+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00108+00125+00246-00237-00224+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00358-00339+00364+00326-00295+09812+004529590012838+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00006+00026-00000-00002+00033-00180-004529590000071+ 81CBOVIX VIX OOPC 20220720 001300000013-00008+00129-00112-00102+00128+00247-00233-00216+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00354-00327+00363+00325-00283+09696+004529590011893+ 81CBOVIX VIX OOPP 20220720 001300000013-00008+00008-00010+00019-00006+00004-00011+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00000-00011+00037-00002-00003+00045-00297-004529590000125+ 81CBOVIX VIX OOPC 20220720 001400000018-00013+00132-00106-00094+00131+00248-00225-00205+ 82CBOVIX VIX OOPC 20220720 001400000246+00364-00346-00312+00360+00322-00268+09511+004626350010993+ 81CBOVIX VIX OOPP 20220720 001400000018-00013+00010-00016+00027-00009+00004-00018+00038- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00019+00053-00005-00006+00060-00481-004626350000225+ 81CBOVIX VIX OOPC 20220720 001500000024-00019+00135-00098-00085+00134+00248-00216-00192+ 82CBOVIX VIX OOPC 20220720 001500000246+00362-00335-00295+00355+00318-00252+09271+004738510010144+ 81CBOVIX VIX OOPP 20220720 001500000024-00019+00013-00024+00036-00012+00005-00027+00051- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00030+00070-00010-00010+00076-00722-004738510000375+ 81CBOVIX VIX OOPC 20220720 001600000030-00026+00138-00087-00075+00137+00247-00202-00177+ 82CBOVIX VIX OOPC 20220720 001600000244+00359-00319-00276+00348+00313-00236+08947+004972330009395+ 81CBOVIX VIX OOPP 20220720 001600000030-00026+00016-00034+00046-00015+00004-00041+00066- 82CBOVIX VIX OOPP 20220720 001600000001+00006+00046+00089-00017-00016+00092-01046-004972330000625+ 81CBOVIX VIX OOPC 20220720 001700000035-00032+00139-00077-00066+00139+00246-00189-00164+ 82CBOVIX VIX OOPC 20220720 001700000241+00355-00303-00257+00339+00306-00221+08625+005088480008670+ 81CBOVIX VIX OOPP 20220720 001700000035-00032+00018-00045+00056-00017+00003-00054+00080- 82CBOVIX VIX OOPP 20220720 001700000002-00010+00062+00107-00026-00022+00108-01367-005088480000900+ 81CBOVIX VIX OOPC 20220720 001800000040-00039+00141-00067-00057+00140+00244-00175-00150+ 82CBOVIX VIX OOPC 20220720 001800000237+00349-00285-00239+00329+00299-00206+08275+005231860008021+ 81CBOVIX VIX OOPP 20220720 001800000040-00039+00019-00055+00065-00018+00001-00068+00093- 82CBOVIX VIX OOPP 20220720 001800000006-00015+00079+00125-00036-00029+00122-01718-005231860001250+ 81CBOVIX VIX OOPC 20220720 001900000045-00044+00141-00057-00048+00140+00241-00161-00137+ 82CBOVIX VIX OOPC 20220720 001900000232+00343-00268-00222+00318+00291-00192+07919+005352830007422+ 81CBOVIX VIX OOPP 20220720 001900000045-00044+00020-00065+00073-00019+00002+00083+00106- 82CBOVIX VIX OOPP 20220720 001900000011-00021+00097+00142-00047-00037+00136-02074-005352830001650+ 81CBOVIX VIX OOPC 20220720 002000000049-00049+00141-00047-00040+00140+00237-00146-00125+ 82CBOVIX VIX OOPC 20220720 002000000226+00336-00249-00206+00306+00282-00180+07552+005538510006922+ 81CBOVIX VIX OOPP 20220720 002000000049-00049+00020-00075+00081-00018+00006+00097+00118- 82CBOVIX VIX OOPP 20220720 002000000017-00028+00116+00159-00059-00046+00148-02440-005538510002150+ 81CBOVIX VIX OOPC 20220720 002100000052-00053+00141-00038-00033+00139+00233-00133-00115+ 82CBOVIX VIX OOPC 20220720 002100000219+00329-00232-00191+00294+00274-00168+07203+005673630006448+ 81CBOVIX VIX OOPP 20220720 002100000052-00053+00019-00083+00088-00017+00010+00110+00129- 82CBOVIX VIX OOPP 20220720 002100000024-00036+00133+00174-00071-00055+00160-02790-005673630002675+ 81CBOVIX VIX OOPC 20220720 002200000054-00056+00140-00030-00027+00137+00229-00121-00105+ 82CBOVIX VIX OOPC 20220720 002200000213+00321-00215-00178+00282+00265-00158+06866+005807720006023+ 81CBOVIX VIX OOPP 20220720 002200000054-00056+00018-00091+00094-00015+00014+00122+00138- 82CBOVIX VIX OOPP 20220720 002200000031-00043+00149+00187-00082-00064+00170-03127-005807720003250+ 81CBOVIX VIX OOPC 20220720 002300000057-00058+00139-00023-00022+00135+00224-00110-00096+ 82CBOVIX VIX OOPC 20220720 002300000206+00313-00200-00165+00271+00256-00148+06544+005933950005639+ 81CBOVIX VIX OOPP 20220720 002300000057-00058+00017-00098+00100-00013+00019+00134+00147- 82CBOVIX VIX OOPP 20220720 002300000037-00051+00165+00200-00094-00073+00180-03449-005933950003865+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00137-00017-00017+00132+00220-00099-00088+ 82CBOVIX VIX OOPC 20220720 002400000199+00306-00186-00154+00260+00247-00140+06241+006067430005302+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00015-00104+00105-00011+00024+00144+00155- 82CBOVIX VIX OOPP 20220720 002400000044-00059+00179+00211-00105-00081+00189-03752-006067430004527+ 81CBOVIX VIX OOPC 20220720 002500000059-00061+00135-00012-00013+00130+00215-00090-00080+ 82CBOVIX VIX OOPC 20220720 002500000192+00298-00172-00143+00249+00238-00131+05949+006154620004964+ 81CBOVIX VIX OOPP 20220720 002500000059-00061+00014-00110+00109-00008+00028+00153+00163- 82CBOVIX VIX OOPP 20220720 002500000051-00067+00192+00221-00116-00090+00197-04044-006154620005189+ 81CBOVIX VIX OOPC 20220720 002600000060-00062+00133-00007-00009+00127+00210-00081-00073+ 82CBOVIX VIX OOPC 20220720 002600000185+00290-00160-00133+00238+00230-00123+05670+006230530004650+ 81CBOVIX VIX OOPP 20220720 002600000060-00062+00012-00115+00113-00005+00033+00162+00170- 82CBOVIX VIX OOPP 20220720 002600000058-00075+00205+00231-00126-00098+00205-04323-006230530005874+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00131-00003-00005+00123+00205-00074-00067+ 82CBOVIX VIX OOPC 20220720 002700000179+00282-00149-00125+00229+00222-00117+05414+006338760004391+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00009-00119+00116-00002+00038+00170+00176- 82CBOVIX VIX OOPP 20220720 002700000064-00083+00216+00240-00136-00106+00212-04579-006338760006615+ 81CBOVIX VIX OOPC 20220720 002800000061-00063+00129-00001+00002+00120+00200-00066-00062+ 82CBOVIX VIX OOPC 20220720 002800000172+00274-00138-00117+00219+00214-00110+05169+006425280004141+ 81CBOVIX VIX OOPP 20220720 002800000061-00063+00007-00122+00119-00001-00043+00177+00181- 82CBOVIX VIX OOPP 20220720 002800000071-00090+00227+00248-00146-00114+00218-04823-006425280007364+ 81CBOVIX VIX OOPC 20220720 002900000061-00063+00126-00004+00000-00117+00195-00060-00056+ 82CBOVIX VIX OOPC 20220720 002900000166+00267-00128-00109+00210+00207-00104+04931+006483220003891+ 81CBOVIX VIX OOPP 20220720 002900000061-00063+00005-00125+00122-00005-00048+00183+00187- 82CBOVIX VIX OOPP 20220720 002900000077-00098+00237+00256-00155-00122+00224-05062-006483220008114+ 81CBOVIX VIX OOPC 20220720 003000000061-00063+00124-00007+00003-00114+00190-00054-00052+ 82CBOVIX VIX OOPC 20220720 003000000160+00259-00119-00102+00200+00199-00098+04699+006525820003650+ 81CBOVIX VIX OOPP 20220720 003000000061-00063+00002-00128+00124-00008-00054+00189+00192- 82CBOVIX VIX OOPP 20220720 003000000084-00106+00246+00263-00164-00129+00230-05294-006525820008872+ 81CBOVIX VIX OOPC 20220720 003250000061-00061+00118-00012+00007-00106+00178-00042-00042+ 82CBOVIX VIX OOPC 20220720 003250000147+00243-00100-00088+00182+00183-00087+04238+006780880003250+ 81CBOVIX VIX OOPP 20220720 003250000061-00061+00004+00133+00129-00015-00065+00201+00201- 82CBOVIX VIX OOPP 20220720 003250000097-00122+00265+00277-00182-00145+00241-05754-006780880010970+ 81CBOVIX VIX OOPC 20220720 003500000059-00059+00111-00016+00011-00099+00167-00032-00034+ 82CBOVIX VIX OOPC 20220720 003500000134+00226-00084-00075+00165+00168-00077+03806+006920500002850+ 81CBOVIX VIX OOPP 20220720 003500000059-00059+00010+00137+00132-00023-00076+00211+00209- 82CBOVIX VIX OOPP 20220720 003500000109-00138+00281+00289-00200-00161+00251-06187-006920500013069+ 81CBOVIX VIX OOPC 20220720 003750000058-00057+00105-00018+00013-00092+00157-00025-00028+ 82CBOVIX VIX OOPC 20220720 003750000122+00211-00071-00065+00149+00154-00068+03436+007059500002525+ 81CBOVIX VIX OOPP 20220720 003750000058-00057+00016+00140+00135-00030-00086+00219+00215- 82CBOVIX VIX OOPP 20220720 003750000121-00153+00294+00300-00215-00174+00260-06557-007059500015242+ 81CBOVIX VIX OOPC 20220720 004000000056-00054+00100-00020+00015-00085+00147-00018-00023+ 82CBOVIX VIX OOPC 20220720 004000000112+00198-00060-00057+00136+00142-00061+03114+007185240002250+ 81CBOVIX VIX OOPP 20220720 004000000056-00054+00022+00141+00136-00037-00096+00225+00220- 82CBOVIX VIX OOPP 20220720 004000000131-00167+00305+00308-00229-00186+00267-06879-007185240017466+ 81CBOVIX VIX OOPC 20220720 004250000053-00051+00094-00021+00016-00079+00138-00013-00018+ 82CBOVIX VIX OOPC 20220720 004250000103+00185-00051-00049+00123+00131-00054+02819+007277880002000+ 81CBOVIX VIX OOPP 20220720 004250000053-00051+00027+00142+00138-00043-00105+00230+00225- 82CBOVIX VIX OOPP 20220720 004250000141-00180+00314+00316-00241-00198+00274-07174-007277880019714+ 81CBOVIX VIX OOPC 20220720 004500000051-00049+00089-00021+00017-00073+00130-00010-00015+ 82CBOVIX VIX OOPC 20220720 004500000095+00173-00044-00043+00113+00121-00049+02575+007389880001804+ 81CBOVIX VIX OOPP 20220720 004500000051-00049+00033+00143+00138-00048-00113+00234+00228- 82CBOVIX VIX OOPP 20220720 004500000149-00192+00321+00321-00252-00207+00279-07418-007389880022016+ 81CBOVIX VIX OOPC 20220720 004750000049-00046+00084-00021+00017-00068+00122-00007-00012+ 82CBOVIX VIX OOPC 20220720 004750000088+00163-00038-00038+00104+00112-00045+02366+007503690001641+ 81CBOVIX VIX OOPP 20220720 004750000049-00046+00037+00143+00139-00053-00121+00237+00231- 82CBOVIX VIX OOPP 20220720 004750000156-00202+00327+00326-00261-00216+00283-07627-007503690024352+ 81CBOVIX VIX OOPC 20220720 005000000047-00044+00080-00021+00017-00063+00115-00004-00010+ 82CBOVIX VIX OOPC 20220720 005000000081+00153-00032-00034+00095+00104-00040+02162+007575040001478+ 81CBOVIX VIX OOPP 20220720 005000000047-00044+00042+00143+00139-00058-00128+00239+00234- 82CBOVIX VIX OOPP 20220720 005000000163-00212+00333+00331-00269-00224+00288-07831-007575040026687+ 81CBOVIX VIX OOPC 20220720 005500000043-00039+00071-00020+00017-00054+00101-00000-00006+ 82CBOVIX VIX OOPC 20220720 005500000068+00134-00023-00026+00080+00089-00033+01807+007683090001200+ 81CBOVIX VIX OOPP 20220720 005500000043-00039+00051+00142+00139-00067-00142+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000175-00230+00342+00339-00285-00239+00295-08186-007683090031406+ 81CBOVIX VIX OOPC 20220720 006000000039-00034+00064-00019+00017-00047+00090-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000059+00119-00017-00021+00068+00078-00028+01537+007806850001000+ 81CBOVIX VIX OOPP 20220720 006000000039-00034+00058+00141+00139-00074-00153+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000185-00246+00348+00344-00297-00251+00301-08456-007806850036203+ 81CBOVIX VIX OOPC 20220720 006500000035-00030+00057-00018+00016-00041+00080-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000050+00105-00012-00016+00058+00067-00023+01300+007877640000825+ 81CBOVIX VIX OOPP 20220720 006500000035-00030+00065+00139+00138-00081-00163+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000193-00260+00352+00349-00307-00261+00305-08693-007877640041025+ 81CBOVIX VIX OOPC 20220720 007000000032-00026+00050-00016+00015-00035+00070-00005+00001- 82CBOVIX VIX OOPC 20220720 007000000042+00092-00009-00012+00048+00058-00019+01093+007911190000675+ 81CBOVIX VIX OOPP 20220720 007000000032-00026+00072+00138+00137-00087-00173+00248+00244- 82CBOVIX VIX OOPP 20220720 007000000201-00272+00356+00352-00317-00270+00309-08900-007911190045872+ 81CBOVIX VIX OOPC 20220720 007500000029-00023+00045-00015+00014-00031+00063-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000037+00083-00006-00010+00042+00051-00016+00946+007994980000575+ 81CBOVIX VIX OOPP 20220720 007500000029-00023+00076+00136+00136-00091-00180+00248+00245- 82CBOVIX VIX OOPP 20220720 007500000206-00282+00359+00355-00323-00277+00312-09047-007994980050769+ 81CBOVIX VIX OOPC 20220720 008000000026-00020+00040-00013+00013-00026+00056-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000031+00073-00004-00008+00035+00044-00013+00801+008012120000475+ 81CBOVIX VIX OOPP 20220720 008000000026-00020+00082+00135+00135-00095-00187+00248+00245- 82CBOVIX VIX OOPP 20220720 008000000212-00292+00361+00357-00330-00284+00315-09192-008012120055666+ 81CBOVIX VIX OOPC 20220720 008500000024-00019+00037-00012+00012-00024+00051-00005+00002- 82CBOVIX VIX OOPC 20220720 008500000028+00067-00003-00006+00032+00040-00012+00719+008135850000425+ 81CBOVIX VIX OOPP 20220720 008500000024-00019+00085+00134+00134-00098-00192+00248+00246- 82CBOVIX VIX OOPP 20220720 008500000215-00298+00362+00358-00333-00288+00316-09274-008135850060613+ 81CBOVIX VIX OOPC 20220720 009000000022-00017+00034-00011+00012-00021+00047-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000025+00061-00002-00005+00028+00036-00011+00640+008221350000375+ 81CBOVIX VIX OOPP 20220720 009000000022-00017+00088+00133+00133-00100-00196+00248+00246- 82CBOVIX VIX OOPP 20220720 009000000218-00304+00363+00359-00337-00292+00318-09353-008221350065560+ 81CBOVIX VIX OOPC 20220720 009500000020-00015+00031-00010+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000022+00055-00001-00004+00025+00032-00009+00562+008268000000325+ 81CBOVIX VIX OOPP 20220720 009500000020-00015+00091+00132+00132-00103-00201+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000221-00309+00364+00360-00340-00296+00319-09431-008268000070507+ 81CBOVIX VIX OOPC 20220720 010000000018-00013+00027-00009+00010-00016+00038-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000019+00049-00001-00003+00021+00028-00008+00485+008273100000275+ 81CBOVIX VIX OOPP 20220720 010000000018-00013+00094+00131+00132-00105-00205+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000224-00315+00364+00361-00344-00300+00321-09508-008273100075454+ 81CBOVIX VIX OOPC 20220720 011000000015-00010+00022-00007+00008-00012+00030-00004+00003- 82CBOVIX VIX OOPC 20220720 011000000014+00039-00000+00002+00016+00022-00006+00365+008285640000200+ 81CBOVIX VIX OOPP 20220720 011000000015-00010+00100+00129+00130-00109-00213+00247+00246- 82CBOVIX VIX OOPP 20220720 011000000229-00325+00365+00363-00349-00306+00323-09628-008285640085373+ 81CBOVIX VIX OOPC 20220720 012000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000011+00032-00001+00001+00012+00017-00004+00281+008313830000150+ 81CBOVIX VIX OOPP 20220720 012000000012-00008+00104+00128+00129-00112-00218+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000232-00333+00366+00364-00353-00311+00324-09712-008313830095317+ 81CBOVIX VIX OOPC 20220720 013000000011-00007+00016-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220720 013000000009+00028-00001+00001+00010+00015-00004+00236+008435520000125+ 81CBOVIX VIX OOPP 20220720 013000000011-00007+00106+00127+00128-00113-00222+00246+00246- 82CBOVIX VIX OOPP 20220720 013000000234-00337+00366+00364-00355-00314+00325-09757-008435520105285+ 81CBOVIX VIX OOPC 20220720 014000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220720 014000000008+00024-00001+00000+00008+00012-00003+00192+008491270000100+ 81CBOVIX VIX OOPP 20220720 014000000009-00006+00108+00126+00127-00115-00225+00246+00245- 82CBOVIX VIX OOPP 20220720 014000000236-00341+00366+00364-00357-00316+00325-09801-008491270115254+ 81CBOVIX VIX OOPC 20220720 015000000008-00005+00011-00004+00005-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220720 015000000006+00020-00001+00000+00006+00010-00002+00151+008491270000077+ 81CBOVIX VIX OOPP 20220720 015000000008-00005+00111+00125+00126-00116-00228+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000237-00345+00366+00365-00358-00318+00326-09842-008491270125225+ 81CBOVIXW VIX OOPC 20211110 001000000000+00000+00300-00300-00300+00300+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211110 001000000585+00900-00900-00647+00647+00810-00194+09999+007652310006475+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20211110 001000000015-00000+00000+00253-00252-00000+00300-00000+007652310000000+ 81CBOVIXW VIX OOPC 20211110 001050000000+00000+00300-00300-00300+00300+00600-00600-00558+ 82CBOVIXW VIX OOPC 20211110 001050000565+00900-00900-00597+00597+00810-00179+09999+007652310005975+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20211110 001050000035-00000+00000+00302-00302-00000+00315-00000+007652310000000+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00300-00300-00299+00300+00600-00600-00527+ 82CBOVIXW VIX OOPC 20211110 001100000533+00900-00900-00547+00548+00810-00164+09999+007652310005475+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00001-00000-00000+00000+00073- 82CBOVIXW VIX OOPP 20211110 001100000067-00000+00000+00352-00352-00000+00330-00000+007652310000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00300-00297+00299+00600-00600-00488+ 82CBOVIXW VIX OOPC 20211110 001150000492+00900-00900-00497+00498+00810-00149+09998+007652310004975+ 81CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00003-00001-00000+00000+00112- 82CBOVIXW VIX OOPP 20211110 001150000108-00000+00000+00402-00402-00000+00345-00001-007652310000000+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00300-00300-00293+00297+00600-00600-00443+ 82CBOVIXW VIX OOPC 20211110 001200000446+00900-00900-00448+00448+00810-00134+09994+007652310004475+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00007-00003-00000+00000+00157- 82CBOVIXW VIX OOPP 20211110 001200000154-00000+00000+00452-00452-00000+00360-00005-007652310000000+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00300-00300-00284+00290+00600-00600-00396+ 82CBOVIXW VIX OOPC 20211110 001250000397+00900-00900-00398+00398+00810-00119+09979+007652310003976+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00016-00010-00000+00000+00204- 82CBOVIXW VIX OOPP 20211110 001250000203-00000+00000+00502-00502-00000+00375-00020-007652310000001+ 81CBOVIXW VIX OOPC 20211110 001300000000-00000+00300-00300-00269+00277+00600-00600-00347+ 82CBOVIXW VIX OOPC 20211110 001300000348+00900-00900-00348+00348+00810-00104+09931+007652310003479+ 81CBOVIXW VIX OOPP 20211110 001300000000-00000+00000+00000+00031-00023-00000+00000+00253- 82CBOVIXW VIX OOPP 20211110 001300000252-00000+00000+00552-00552-00000+00390-00068-007652310000004+ 81CBOVIXW VIX OOPC 20211110 001350000000-00001+00299-00299-00247+00256+00599-00599-00298+ 82CBOVIXW VIX OOPC 20211110 001350000299+00899-00899-00299+00299+00810-00090+09812+007652310002986+ 81CBOVIXW VIX OOPP 20211110 001350000000-00001+00001+00001+00053-00044-00001+00001+00302- 82CBOVIXW VIX OOPP 20211110 001350000301-00001+00001+00601-00601-00000+00404-00187-007652310000011+ 81CBOVIXW VIX OOPC 20211110 001400000000-00002+00297-00297-00219+00228+00597-00597-00250+ 82CBOVIXW VIX OOPC 20211110 001400000250+00897-00897-00251+00251+00809-00075+09562+007652310002505+ 81CBOVIXW VIX OOPP 20211110 001400000000-00002+00003+00003+00081-00072-00003+00003+00350- 82CBOVIXW VIX OOPP 20211110 001400000350-00003+00003+00649-00649-00001+00419-00437-007652310000030+ 81CBOVIXW VIX OOPC 20211110 001450000000-00003+00294-00294-00187+00193+00594-00594-00203+ 82CBOVIXW VIX OOPC 20211110 001450000203+00894-00894-00204+00204+00808-00061+09186+007388140002035+ 81CBOVIXW VIX OOPP 20211110 001450000000-00003+00006+00006+00113-00107-00006+00006+00397- 82CBOVIXW VIX OOPP 20211110 001450000396-00006+00006+00696-00696-00002+00433-00813-007388140000060+ 81CBOVIXW VIX OOPC 20211110 001500000000-00006+00287-00287-00152+00156+00586-00586-00161+ 82CBOVIXW VIX OOPC 20211110 001500000161+00886-00886-00161+00161+00806-00048+08451+007565310001610+ 81CBOVIXW VIX OOPP 20211110 001500000000-00006+00013+00013+00148-00144-00013+00013+00439- 82CBOVIXW VIX OOPP 20211110 001500000439-00013+00014+00739-00739-00004+00446-01548-007565310000135+ 81CBOVIXW VIX OOPC 20211110 001600000001+00012+00251-00249-00095+00098+00548-00548-00100+ 82CBOVIXW VIX OOPC 20211110 001600000100+00847-00847-00100+00100+00794-00030+06230+008898230001000+ 81CBOVIXW VIX OOPP 20211110 001600000001+00012+00049+00051+00205-00202-00052+00052+00500- 82CBOVIXW VIX OOPP 20211110 001600000500-00052+00052+00800-00800-00016+00464-03769-008898230000525+ 81CBOVIXW VIX OOPC 20211110 001700000002+00013+00200-00194-00062+00064+00484-00482-00065+ 82CBOVIXW VIX OOPC 20211110 001700000065+00782-00782-00066+00066+00775-00020+04335+010443770000655+ 81CBOVIXW VIX OOPP 20211110 001700000002+00013+00100+00106+00238-00236-00116+00117+00535- 82CBOVIXW VIX OOPP 20211110 001700000534-00118+00118+00834-00834-00035+00474-05664-010443770001180+ 81CBOVIXW VIX OOPC 20211110 001800000002+00012+00154-00143-00042+00044+00411-00407-00044+ 82CBOVIXW VIX OOPC 20211110 001800000044+00704-00703-00045+00045+00751-00013+03040+011743690000445+ 81CBOVIXW VIX OOPP 20211110 001800000002+00012+00146+00157+00258-00256-00189+00193+00556- 82CBOVIXW VIX OOPP 20211110 001800000555-00196+00197+00855-00855-00059+00481-06959-011743690001970+ 81CBOVIXW VIX OOPC 20211110 001900000003+00012+00118-00105-00034+00035+00340-00332-00036+ 82CBOVIXW VIX OOPC 20211110 001900000036+00617-00614-00036+00036+00723-00011+02343+013697140000365+ 81CBOVIXW VIX OOPP 20211110 001900000003+00012+00182+00195+00266-00265-00260+00268+00564- 82CBOVIXW VIX OOPP 20211110 001900000564-00283+00286+00864-00864-00087+00483-07656-013697140002890+ 81CBOVIXW VIX OOPC 20211110 002000000004+00011+00093-00079-00029+00030+00282-00270-00031+ 82CBOVIXW VIX OOPC 20211110 002000000031+00537-00531-00031+00031+00695-00009+01880+015379420000307+ 81CBOVIXW VIX OOPP 20211110 002000000004+00011+00207+00221+00271-00270-00318+00330+00569- 82CBOVIXW VIX OOPP 20211110 002000000569-00363+00369+00869-00869-00115+00485-08119-015379420003832+ 81CBOVIXW VIX OOPC 20211110 002100000004+00010+00074-00060-00023+00024+00234-00220-00025+ 82CBOVIXW VIX OOPC 20211110 002100000025+00465-00455-00025+00025+00667-00007+01501+016582080000249+ 81CBOVIXW VIX OOPP 20211110 002100000004+00010+00226+00240+00277-00276-00366+00380+00575- 82CBOVIXW VIX OOPP 20211110 002100000575-00435+00445+00875-00875-00143+00486-08497-016582080004774+ 81CBOVIXW VIX OOPC 20211110 002200000003+00008+00057-00045-00018+00018+00193-00178-00019+ 82CBOVIXW VIX OOPC 20211110 002200000019+00401-00388-00019+00019+00639-00006+01167+017324930000191+ 81CBOVIXW VIX OOPP 20211110 002200000003+00008+00243+00255+00282-00282-00407+00422+00581- 82CBOVIXW VIX OOPP 20211110 002200000581-00499+00512+00881-00881-00171+00488-08832-017324930005716+ 81CBOVIXW VIX OOPC 20211110 002300000003+00007+00045-00034-00014+00015+00159-00143-00015+ 82CBOVIXW VIX OOPC 20211110 002300000015+00344-00329-00015+00015+00610-00005+00924+018060190000150+ 81CBOVIXW VIX OOPP 20211110 002300000003+00007+00255+00266+00286-00285-00441+00457+00585- 82CBOVIXW VIX OOPP 20211110 002300000585-00556+00571+00885-00885-00200+00489-09075-018060190006675+ 81CBOVIXW VIX OOPC 20211110 002400000003+00006+00037-00027-00012+00012+00134-00118-00013+ 82CBOVIXW VIX OOPC 20211110 002400000013+00296-00280-00013+00013+00581-00004+00777+019033860000128+ 81CBOVIXW VIX OOPP 20211110 002400000003+00006+00263+00273+00288-00288-00466+00482+00587- 82CBOVIXW VIX OOPP 20211110 002400000587-00604+00620+00887-00887-00229+00490-09222-019033860007653+ 81CBOVIXW VIX OOPC 20211110 002500000003+00006+00032-00023-00011+00012+00115-00101-00012+ 82CBOVIXW VIX OOPC 20211110 002500000012+00260-00242-00012+00012+00551-00004+00701+020278720000121+ 81CBOVIXW VIX OOPP 20211110 002500000003+00006+00268+00277+00289-00288-00485+00499+00588- 82CBOVIXW VIX OOPP 20211110 002500000588-00640+00658+00888-00888-00259+00490-09298-020278720008646+ 81CBOVIXW VIX OOPC 20211110 002600000003+00006+00027-00019-00010+00011+00101-00086-00011+ 82CBOVIXW VIX OOPC 20211110 002600000011+00229-00211-00011+00011+00523-00003+00635+021403420000113+ 81CBOVIXW VIX OOPP 20211110 002600000003+00006+00273+00281+00290-00289-00499+00514+00589- 82CBOVIXW VIX OOPP 20211110 002600000589-00671+00689+00889-00889-00287+00491-09364-021403420009638+ 81CBOVIXW VIX OOPC 20211110 002700000003+00005+00024-00017-00010+00010+00088-00075-00010+ 82CBOVIXW VIX OOPC 20211110 002700000010+00203-00185-00010+00010+00495-00003+00575+022417780000105+ 81CBOVIXW VIX OOPP 20211110 002700000003+00005+00276+00283+00290-00290-00512+00525+00590- 82CBOVIXW VIX OOPP 20211110 002700000590-00697+00715+00890-00890-00315+00491-09424-022417780010630+ 81CBOVIXW VIX OOPC 20211110 002800000003+00005+00021-00014-00009+00009+00078-00065-00010+ 82CBOVIXW VIX OOPC 20211110 002800000010+00180-00163-00010+00010+00468-00003+00521+023329020000097+ 81CBOVIXW VIX OOPP 20211110 002800000003+00005+00279+00286+00291-00291-00522+00535+00590- 82CBOVIXW VIX OOPP 20211110 002800000590-00720+00737+00890-00890-00342+00491-09478-023329020011622+ 81CBOVIXW VIX OOPC 20211110 002900000003+00005+00018-00012-00008+00009+00069-00057-00009+ 82CBOVIXW VIX OOPC 20211110 002900000009+00161-00144-00009+00009+00442-00003+00471+024142170000089+ 81CBOVIXW VIX OOPP 20211110 002900000003+00005+00282+00288+00292-00291-00531+00543+00591- 82CBOVIXW VIX OOPP 20211110 002900000591-00739+00756+00891-00891-00368+00491-09528-024142170012614+ 81CBOVIXW VIX OOPC 20211110 003000000003+00004+00016-00010-00007+00008+00061-00050-00008+ 82CBOVIXW VIX OOPC 20211110 003000000008+00144-00127-00008+00008+00417-00002+00425+024860200000081+ 81CBOVIXW VIX OOPP 20211110 003000000003+00004+00284+00290+00293-00292-00539+00550+00592- 82CBOVIXW VIX OOPP 20211110 003000000592-00756+00773+00892-00892-00393+00492-09574-024860200013606+ 81CBOVIXW VIX OOPC 20211110 003250000002+00004+00011-00007-00006+00006+00045-00035-00006+ 82CBOVIXW VIX OOPC 20211110 003250000006+00108-00093-00006+00006+00359-00002+00320+026239620000062+ 81CBOVIXW VIX OOPP 20211110 003250000002+00004+00289+00293+00294-00294-00555+00565+00594- 82CBOVIXW VIX OOPP 20211110 003250000594-00792+00807+00894-00894-00451+00492-09679-026239620016087+ 81CBOVIXW VIX OOPC 20211110 003500000002+00003+00008-00004-00004+00004+00031-00024-00004+ 82CBOVIXW VIX OOPC 20211110 003500000004+00079-00067-00004+00004+00307-00001+00223+026961970000042+ 81CBOVIXW VIX OOPP 20211110 003500000002+00003+00292+00296+00296-00296-00569+00576+00596- 82CBOVIXW VIX OOPP 20211110 003500000596-00821+00833+00896-00896-00503+00493-09776-026961970018567+ 81CBOVIXW VIX OOPC 20211110 003750000001+00002+00005-00003-00003+00003+00023-00017-00003+ 82CBOVIXW VIX OOPC 20211110 003750000003+00059-00048-00003+00003+00261-00001+00160+027656530000030+ 81CBOVIXW VIX OOPP 20211110 003750000001+00002+00295+00297+00297-00297-00577+00583+00597- 82CBOVIXW VIX OOPP 20211110 003750000597-00841+00852+00897-00897-00549+00493-09839-027656530021055+ 81CBOVIXW VIX OOPC 20211110 004000000001+00001+00003-00002-00002+00002+00015-00011-00002+ 82CBOVIXW VIX OOPC 20211110 004000000002+00041-00032-00002+00002+00218-00001+00100+027656530000018+ 81CBOVIXW VIX OOPP 20211110 004000000001+00001+00297+00298+00298-00298-00585+00589+00598- 82CBOVIXW VIX OOPP 20211110 004000000598-00859+00868+00898-00898-00592+00493-09899-027656530023543+ 81CBOVIXW VIX OOPC 20211110 004250000001+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20211110 004250000001+00028-00021-00001+00001+00181-00000+00062+027656530000011+ 81CBOVIXW VIX OOPP 20211110 004250000001+00001+00298+00299+00299-00299-00590+00593+00599- 82CBOVIXW VIX OOPP 20211110 004250000599-00872+00879+00899-00899-00629+00494-09937-027656530026036+ 81CBOVIXW VIX OOPC 20211110 004500000000+00000+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211110 004500000001+00019-00014-00001+00001+00149-00000+00039+027656530000006+ 81CBOVIXW VIX OOPP 20211110 004500000000+00000+00299+00300+00299-00299-00594+00596+00599- 82CBOVIXW VIX OOPP 20211110 004500000599-00881+00886+00899-00899-00661+00494-09960-027656530028531+ 81CBOVIXW VIX OOPC 20211110 004750000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20211110 004750000000+00013-00009-00000+00000+00121-00000+00024+027656530000004+ 81CBOVIXW VIX OOPP 20211110 004750000000+00000+00299+00300+00300-00300-00596+00597+00600- 82CBOVIXW VIX OOPP 20211110 004750000600-00887+00891+00900-00900-00689+00494-09975-027656530031029+ 81CBOVIXW VIX OOPC 20211110 005000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211110 005000000000+00009-00006-00000+00000+00099-00000+00015+027656530000002+ 81CBOVIXW VIX OOPP 20211110 005000000000+00000+00300+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211110 005000000600-00891+00894+00900-00900-00711+00494-09984-027656530033527+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 005500000000+00004-00003-00000+00000+00064-00000+00006+027656530000001+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 005500000600-00896+00897+00900-00900-00746+00494-09993-027656530038526+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00002-00001-00000+00000+00041-00000+00002+027656530000000+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00898+00899+00900-00900-00769+00494-09997-027656530043525+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00001-00001-00000+00000+00026-00000+00001+027656530000000+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00899+00899+00900-00900-00784+00494-09998-027656530048525+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00000-00000-00000+00000+00017-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 007000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00900+00900+00900-00900-00793+00494-09999-027656530053525+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00000-00000-00000+00000+00010-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00900+00900+00900-00900-00800+00494-09999-027656530058525+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00000-00000-00000+00000+00007-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00900+00900+00900-00900-00803+00494-09999-027656530063525+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00000-00000-00000+00000+00004-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00900+00900+00900-00900-00806+00494-09999-027656530068525+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000-00000-00000+00000+00003-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00900+00900+00900-00900-00807+00494-09999-027656530073525+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000-00000+00000+00000+00002-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00808+00494-09999-027656530078525+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00001-00000+00000+027656530000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00809+00494-09999-027656530083524+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00298+00300+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211123 001000000588+00900-00900-00765+00775+00810-00240+09993+008172820008000+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211123 001000000012-00000+00000+00135-00125-00000+00300-00005-008172820000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211123 001050000578+00900-00900-00726+00735+00810-00225+09985+008172820007501+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211123 001050000022-00000+00000+00174-00165-00000+00315-00014-008172820000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00294+00298+00600-00600-00551+ 82CBOVIXW VIX OOPC 20211123 001100000565+00900-00900-00684+00691+00810-00210+09968+008172820007003+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00006-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20211123 001100000035-00000+00000+00216-00209-00000+00330-00031-008172820000003+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00299-00299-00290+00296+00599-00599-00531+ 82CBOVIXW VIX OOPC 20211123 001150000546+00899-00899-00640+00646+00810-00195+09937+008172820006507+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00001+00001+00010-00004-00001+00001+00069- 82CBOVIXW VIX OOPP 20211123 001150000054-00001+00001+00260-00254-00000+00344-00062-008172820000007+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00284+00292+00599-00599-00507+ 82CBOVIXW VIX OOPC 20211123 001200000523+00899-00899-00595+00599+00810-00180+09883+008172820006014+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00001+00016-00008-00001+00001+00093- 82CBOVIXW VIX OOPP 20211123 001200000077-00001+00001+00305-00301-00000+00359-00116-008172820000014+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00298-00297-00276+00287+00597-00597-00479+ 82CBOVIXW VIX OOPC 20211123 001250000495+00897-00897-00548+00551+00809-00166+09797+008172820005527+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00002+00003+00024-00013-00003+00003+00121- 82CBOVIXW VIX OOPP 20211123 001250000105-00003+00003+00352-00349-00001+00374-00202-008172820000027+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00297-00296-00268+00281+00596-00596-00450+ 82CBOVIXW VIX OOPC 20211123 001300000464+00896-00896-00502+00503+00809-00151+09700+007963710005040+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00003+00004+00032-00019-00004+00004+00150- 82CBOVIXW VIX OOPP 20211123 001300000135-00004+00004+00398-00397-00001+00388-00298-007963710000040+ 81CBOVIXW VIX OOPC 20211123 001350000002-00003+00295-00295-00259+00274+00595-00595-00418+ 82CBOVIXW VIX OOPC 20211123 001350000431+00895-00895-00454+00455+00808-00137+09596+007595550004554+ 81CBOVIXW VIX OOPP 20211123 001350000002-00003+00005+00005+00041-00026-00005+00005+00182- 82CBOVIXW VIX OOPP 20211123 001350000169-00005+00005+00446-00445-00002+00403-00402-007595550000054+ 81CBOVIXW VIX OOPC 20211123 001400000003-00003+00294-00293-00248+00265+00593-00593-00383+ 82CBOVIXW VIX OOPC 20211123 001400000394+00893-00893-00406+00407+00808-00122+09480+007129390004068+ 81CBOVIXW VIX OOPP 20211123 001400000003-00003+00006+00007+00052-00035-00007+00007+00217- 82CBOVIXW VIX OOPP 20211123 001400000206-00007+00007+00494-00493-00002+00418-00518-007129390000068+ 81CBOVIXW VIX OOPC 20211123 001450000004-00005+00290-00288-00230+00249+00588-00588-00345+ 82CBOVIXW VIX OOPC 20211123 001450000354+00888-00888-00362+00362+00806-00109+09157+007328390003624+ 81CBOVIXW VIX OOPP 20211123 001450000004-00005+00010+00012+00070-00051-00012+00012+00255- 82CBOVIXW VIX OOPP 20211123 001450000246-00012+00012+00538-00538-00004+00431-00842-007328390000124+ 81CBOVIXW VIX OOPC 20211123 001500000005-00007+00285-00283-00213+00232+00582-00582-00306+ 82CBOVIXW VIX OOPC 20211123 001500000313+00882-00882-00318+00318+00805-00095+08835+007195300003181+ 81CBOVIXW VIX OOPP 20211123 001500000005-00007+00015+00017+00087-00068-00018+00018+00294- 82CBOVIXW VIX OOPP 20211123 001500000287-00018+00018+00582-00582-00005+00444-01164-007195300000181+ 81CBOVIXW VIX OOPC 20211123 001600000007-00012+00262-00253-00172+00191+00549-00547-00244+ 82CBOVIXW VIX OOPC 20211123 001600000250+00846-00846-00254+00254+00794-00076+07596+008486290002545+ 81CBOVIXW VIX OOPP 20211123 001600000007-00012+00038+00047+00128-00109-00051+00053+00356- 82CBOVIXW VIX OOPP 20211123 001600000350-00054+00054+00646-00646-00016+00463-02403-008486290000545+ 81CBOVIXW VIX OOPC 20211123 001700000007-00015+00235-00220-00140+00157+00508-00501-00196+ 82CBOVIXW VIX OOPC 20211123 001700000201+00799-00797-00204+00204+00779-00061+06457+009390470002045+ 81CBOVIXW VIX OOPP 20211123 001700000007-00015+00065+00080+00160-00143-00092+00099+00404- 82CBOVIXW VIX OOPP 20211123 001700000399-00101+00103+00696-00696-00031+00478-03542-009390470001045+ 81CBOVIXW VIX OOPC 20211123 001800000007-00016+00208-00188-00115+00130+00462-00450-00160+ 82CBOVIXW VIX OOPC 20211123 001800000164+00744-00738-00167+00167+00760-00050+05463+010219830001670+ 81CBOVIXW VIX OOPP 20211123 001800000007-00016+00092+00112+00185-00170-00138+00150+00440- 82CBOVIXW VIX OOPP 20211123 001800000436-00156+00162+00733-00733-00050+00490-04536-010219830001670+ 81CBOVIXW VIX OOPC 20211123 001900000007-00017+00184-00159-00097+00111+00417-00398-00135+ 82CBOVIXW VIX OOPC 20211123 001900000139+00684-00673-00142+00142+00737-00043+04664+011188490001420+ 81CBOVIXW VIX OOPP 20211123 001900000007-00017+00116+00141+00203-00189-00183+00202+00465- 82CBOVIXW VIX OOPP 20211123 001900000461-00216+00227+00758-00758-00073+00497-05335-011188490002420+ 81CBOVIXW VIX OOPC 20211123 002000000007-00016+00162-00136-00081+00094+00375-00352-00114+ 82CBOVIXW VIX OOPC 20211123 002000000117+00627-00611-00119+00119+00714-00036+03995+011852920001195+ 81CBOVIXW VIX OOPP 20211123 002000000007-00016+00138+00164+00219-00206-00225+00248+00486- 82CBOVIXW VIX OOPP 20211123 002000000483-00273+00289+00781-00781-00096+00504-06004-011852920003195+ 81CBOVIXW VIX OOPC 20211123 002100000006-00016+00142-00115-00068+00079+00337-00310-00094+ 82CBOVIXW VIX OOPC 20211123 002100000096+00574-00553-00098+00098+00691-00030+03401+012248680000985+ 81CBOVIXW VIX OOPP 20211123 002100000006-00016+00157+00185+00232-00221-00263+00290+00506- 82CBOVIXW VIX OOPP 20211123 002100000504-00326+00347+00802-00802-00119+00510-06598-012248680003985+ 81CBOVIXW VIX OOPC 20211123 002200000006-00015+00126-00098-00058+00068+00302-00273-00080+ 82CBOVIXW VIX OOPC 20211123 002200000082+00523-00499-00084+00084+00665-00025+02936+012779650000840+ 81CBOVIXW VIX OOPP 20211123 002200000006-00015+00174+00202+00242-00232-00298+00327+00520- 82CBOVIXW VIX OOPP 20211123 002200000518-00377+00401+00816-00816-00145+00514-07063-012779650004840+ 81CBOVIXW VIX OOPC 20211123 002300000005-00014+00112-00084-00051+00059+00272-00241-00070+ 82CBOVIXW VIX OOPC 20211123 002300000072+00477-00449-00073+00073+00639-00022+02572+013364580000735+ 81CBOVIXW VIX OOPP 20211123 002300000005-00014+00188+00216+00249-00241-00328+00359+00530- 82CBOVIXW VIX OOPP 20211123 002300000528-00423+00451+00827-00827-00171+00518-07427-013364580005735+ 81CBOVIXW VIX OOPC 20211123 002400000005-00013+00100-00073-00044+00052+00245-00214-00061+ 82CBOVIXW VIX OOPC 20211123 002400000063+00436-00405-00064+00065+00613-00019+02267+013890290000647+ 81CBOVIXW VIX OOPP 20211123 002400000005-00013+00200+00227+00256-00248-00355+00386+00539- 82CBOVIXW VIX OOPP 20211123 002400000537-00464+00495+00835-00835-00197+00520-07732-013890290006646+ 81CBOVIXW VIX OOPC 20211123 002500000004-00012+00090-00064-00039+00046+00222-00190-00055+ 82CBOVIXW VIX OOPC 20211123 002500000056+00399-00366-00057+00057+00587-00017+02015+014400200000575+ 81CBOVIXW VIX OOPP 20211123 002500000004-00012+00210+00236+00261-00254-00378+00410+00545- 82CBOVIXW VIX OOPP 20211123 002500000544-00501+00534+00843-00843-00223+00522-07984-014400200007575+ 81CBOVIXW VIX OOPC 20211123 002600000004-00011+00080-00055-00035+00041+00201-00169-00048+ 82CBOVIXW VIX OOPC 20211123 002600000049+00364-00330-00050+00050+00561-00015+01780+014772530000504+ 81CBOVIXW VIX OOPP 20211123 002600000004-00011+00220+00245+00265-00259-00399+00431+00552- 82CBOVIXW VIX OOPP 20211123 002600000551-00536+00570+00850-00850-00249+00525-08219-014772530008504+ 81CBOVIXW VIX OOPC 20211123 002700000003-00010+00071-00048-00030+00035+00181-00149-00041+ 82CBOVIXW VIX OOPC 20211123 002700000042+00332-00296-00043+00043+00536-00013+01554+015008620000433+ 81CBOVIXW VIX OOPP 20211123 002700000003-00010+00229+00252+00270-00265-00419+00451+00559- 82CBOVIXW VIX OOPP 20211123 002700000558-00568+00604+00857-00857-00274+00527-08445-015008620009433+ 81CBOVIXW VIX OOPC 20211123 002800000003-00009+00062-00040-00025+00030+00161-00130-00034+ 82CBOVIXW VIX OOPC 20211123 002800000035+00300-00264-00036+00036+00512-00011+01333+015102140000362+ 81CBOVIXW VIX OOPP 20211123 002800000003-00009+00238+00259+00275-00270-00439+00470+00566- 82CBOVIXW VIX OOPP 20211123 002800000565-00600+00636+00864-00864-00298+00529-08665-015102140010361+ 81CBOVIXW VIX OOPC 20211123 002900000003-00009+00058-00037-00024+00028+00149-00119-00032+ 82CBOVIXW VIX OOPC 20211123 002900000033+00278-00242-00034+00034+00488-00010+01233+015640700000339+ 81CBOVIXW VIX OOPP 20211123 002900000003-00009+00242+00263+00276-00272-00451+00481+00568- 82CBOVIXW VIX OOPP 20211123 002900000567-00622+00658+00866-00866-00322+00530-08766-015640700011339+ 81CBOVIXW VIX OOPC 20211123 003000000002-00009+00053-00033-00022+00026+00137-00109-00030+ 82CBOVIXW VIX OOPC 20211123 003000000031+00258-00223-00032+00032+00466-00010+01139+016117740000317+ 81CBOVIXW VIX OOPP 20211123 003000000002-00009+00247+00267+00278-00274-00463+00491+00570- 82CBOVIXW VIX OOPP 20211123 003000000569-00642+00677+00868-00868-00344+00530-08860-016117740012316+ 81CBOVIXW VIX OOPC 20211123 003250000002-00007+00043-00026-00018+00021+00113-00087-00025+ 82CBOVIXW VIX OOPC 20211123 003250000025+00215-00180-00026+00026+00414-00008+00927+017059470000261+ 81CBOVIXW VIX OOPP 20211123 003250000002-00007+00257+00274+00282-00279-00487+00513+00575- 82CBOVIXW VIX OOPP 20211123 003250000575-00685+00720+00874-00874-00396+00532-09072-017059470014760+ 81CBOVIXW VIX OOPC 20211123 003500000002-00006+00035-00020-00014+00017+00092-00068-00019+ 82CBOVIXW VIX OOPC 20211123 003500000020+00177-00145-00020+00020+00367-00006+00735+017654550000205+ 81CBOVIXW VIX OOPP 20211123 003500000002-00006+00265+00280+00286-00283-00508+00532+00581- 82CBOVIXW VIX OOPP 20211123 003500000580-00723+00755+00880-00880-00443+00534-09264-017654550017204+ 81CBOVIXW VIX OOPC 20211123 003750000001-00005+00027-00014-00010+00013+00073-00052-00014+ 82CBOVIXW VIX OOPC 20211123 003750000015+00143-00114-00015+00015+00323-00004+00552+017875990000149+ 81CBOVIXW VIX OOPP 20211123 003750000001-00005+00273+00286+00290-00287-00527+00548+00586- 82CBOVIXW VIX OOPP 20211123 003750000585-00757+00786+00885-00885-00487+00535-09447-017875990019648+ 81CBOVIXW VIX OOPC 20211123 004000000001-00005+00024-00012-00009+00011+00064-00045-00013+ 82CBOVIXW VIX OOPC 20211123 004000000013+00125-00098-00014+00014+00289-00004+00491+018750220000136+ 81CBOVIXW VIX OOPP 20211123 004000000001-00005+00276+00288+00291-00289-00536+00555+00587- 82CBOVIXW VIX OOPP 20211123 004000000587-00775+00802+00886-00886-00521+00536-09508-018750220022135+ 81CBOVIXW VIX OOPC 20211123 004250000001-00004+00021-00010-00008+00010+00056-00039-00012+ 82CBOVIXW VIX OOPC 20211123 004250000012+00110-00085-00012+00012+00261-00004+00436+019494030000123+ 81CBOVIXW VIX OOPP 20211123 004250000001-00004+00279+00290+00292-00290-00544+00561+00588- 82CBOVIXW VIX OOPP 20211123 004250000588-00790+00815+00888-00888-00549+00536-09563-019494030024622+ 81CBOVIXW VIX OOPC 20211123 004500000001-00004+00018-00009-00007+00009+00049-00033-00010+ 82CBOVIXW VIX OOPC 20211123 004500000011+00097-00074-00011+00011+00235-00003+00385+020116960000110+ 81CBOVIXW VIX OOPP 20211123 004500000001-00004+00282+00291+00293-00291-00551+00566+00590- 82CBOVIXW VIX OOPP 20211123 004500000589-00803+00826+00889-00889-00575+00536-09614-020116960027109+ 81CBOVIXW VIX OOPC 20211123 004750000001-00003+00016-00008-00007+00008+00043-00029-00009+ 82CBOVIXW VIX OOPC 20211123 004750000009+00086-00064-00010+00010+00213-00003+00337+020623870000096+ 81CBOVIXW VIX OOPP 20211123 004750000001-00003+00284+00292+00293-00292-00557+00571+00591- 82CBOVIXW VIX OOPP 20211123 004750000591-00814+00836+00890-00890-00597+00537-09661-020623870029596+ 81CBOVIXW VIX OOPC 20211123 005000000000-00003+00014-00006-00006+00007+00038-00025-00008+ 82CBOVIXW VIX OOPC 20211123 005000000008+00075-00055-00008+00008+00192-00002+00292+021014760000083+ 81CBOVIXW VIX OOPP 20211123 005000000000-00003+00286+00294+00294-00293-00562+00575+00592- 82CBOVIXW VIX OOPP 20211123 005000000592-00825+00845+00892-00892-00618+00537-09707-021014760032083+ 81CBOVIXW VIX OOPC 20211123 005500000000-00002+00010-00004-00004+00005+00027-00017-00005+ 82CBOVIXW VIX OOPC 20211123 005500000006+00056-00040-00006+00006+00154-00002+00205+021415600000057+ 81CBOVIXW VIX OOPP 20211123 005500000000-00002+00290+00296+00296-00295-00573+00583+00595- 82CBOVIXW VIX OOPP 20211123 005500000594-00844+00860+00894-00894-00656+00538-09794-021415600037056+ 81CBOVIXW VIX OOPC 20211123 006000000000-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIXW VIX OOPC 20211123 006000000003+00039-00027-00003+00003+00121-00001+00131+021415600000035+ 81CBOVIXW VIX OOPP 20211123 006000000000-00001+00293+00297+00298-00297-00581+00589+00597- 82CBOVIXW VIX OOPP 20211123 006000000597-00861+00873+00897-00896-00689+00539-09867-021415600042034+ 81CBOVIXW VIX OOPC 20211123 006500000000-00001+00004-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20211123 006500000002+00028-00018-00002+00002+00095-00001+00085+021415600000022+ 81CBOVIXW VIX OOPP 20211123 006500000000-00001+00296+00298+00298-00298-00587+00593+00598- 82CBOVIXW VIX OOPP 20211123 006500000598-00872+00882+00898-00898-00715+00539-09914-021415600047021+ 81CBOVIXW VIX OOPC 20211123 007000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00020-00012-00001+00001+00074-00000+00056+021415600000014+ 81CBOVIXW VIX OOPP 20211123 007000000000-00001+00297+00299+00299-00299-00591+00595+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00880+00888+00899-00899-00735+00539-09943-021415600052013+ 81CBOVIXW VIX OOPC 20211123 007500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211123 007500000001+00014-00008-00001+00001+00058-00000+00037+021415600000009+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211123 007500000599-00886+00892+00899-00899-00751+00539-09962-021415600057008+ 81CBOVIXW VIX OOPC 20211123 008000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211123 008000000001+00010-00006-00001+00001+00046-00000+00024+021415600000006+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000+00299+00300+00300-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211123 008000000599-00890+00894+00899-00899-00764+00540-09974-021415600062004+ 81CBOVIXW VIX OOPC 20211123 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00007-00004-00000+00000+00036-00000+00016+021415600000004+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00893+00896+00900-00900-00774+00540-09983-021415600067002+ 81CBOVIXW VIX OOPC 20211123 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00005-00003-00000+00000+00029-00000+00011+021415600000003+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00895+00897+00900-00900-00781+00540-09988-021415600072001+ 81CBOVIXW VIX OOPC 20211123 009500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00004-00002-00000+00000+00023-00000+00007+021415600000002+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00896+00898+00900-00900-00787+00540-09991-021415600077000+ 81CBOVIXW VIX OOPC 20211123 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00003-00001-00000+00000+00018-00000+00005+021415600000001+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00897+00899+00900-00900-00792+00540-09994-021415600081999+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211201 001000000591+00900-00900-00800+00815+00810-00264+09989+007824080008801+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211201 001000000009-00000+00000+00100-00085-00000+00300-00010-007824080000001+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00296+00299+00600-00600-00572+ 82CBOVIXW VIX OOPC 20211201 001050000584+00900-00900-00769+00784+00810-00249+09977+007824080008303+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20211201 001050000016-00000+00000+00131-00116-00000+00315-00022-007824080000003+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00299-00293+00298+00599-00599-00559+ 82CBOVIXW VIX OOPC 20211201 001100000574+00899-00899-00734+00748+00810-00234+09956+007824080007806+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20211201 001100000026-00001+00001+00166-00152-00000+00330-00043-007824080000006+ 81CBOVIXW VIX OOPC 20211201 001150000001-00001+00299-00299-00290+00296+00599-00599-00544+ 82CBOVIXW VIX OOPC 20211201 001150000560+00899-00899-00696+00709+00810-00219+09921+007824080007311+ 81CBOVIXW VIX OOPP 20211201 001150000001-00001+00001+00001+00010-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20211201 001150000040-00001+00001+00204-00191-00000+00344-00078-007824080000011+ 81CBOVIXW VIX OOPC 20211201 001200000001-00001+00299-00298-00285+00294+00598-00598-00526+ 82CBOVIXW VIX OOPC 20211201 001200000544+00898-00898-00657+00668+00809-00205+09873+007737880006818+ 81CBOVIXW VIX OOPP 20211201 001200000001-00001+00001+00002+00015-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20211201 001200000056-00002+00002+00243-00232-00001+00359-00125-007737880000019+ 81CBOVIXW VIX OOPC 20211201 001250000002-00002+00298-00297-00280+00291+00597-00597-00506+ 82CBOVIXW VIX OOPC 20211201 001250000526+00897-00897-00616+00625+00809-00190+09824+007484370006326+ 81CBOVIXW VIX OOPP 20211201 001250000002-00002+00002+00003+00020-00009-00003+00003+00094- 82CBOVIXW VIX OOPP 20211201 001250000074-00003+00003+00284-00275-00001+00374-00175-007484370000026+ 81CBOVIXW VIX OOPC 20211201 001300000002-00002+00297-00297-00275+00288+00597-00597-00485+ 82CBOVIXW VIX OOPC 20211201 001300000505+00897-00897-00573+00579+00809-00175+09770+007141820005833+ 81CBOVIXW VIX OOPP 20211201 001300000002-00002+00003+00003+00025-00012-00003+00003+00115- 82CBOVIXW VIX OOPP 20211201 001300000095-00003+00003+00327-00321-00001+00389-00229-007141820000033+ 81CBOVIXW VIX OOPC 20211201 001350000002-00002+00297-00296-00268+00284+00596-00596-00461+ 82CBOVIXW VIX OOPC 20211201 001350000481+00896-00896-00529+00533+00809-00160+09711+006743350005341+ 81CBOVIXW VIX OOPP 20211201 001350000002-00002+00003+00004+00032-00016-00004+00004+00139- 82CBOVIXW VIX OOPP 20211201 001350000119-00004+00004+00371-00367-00001+00403-00288-006743350000041+ 81CBOVIXW VIX OOPC 20211201 001400000003-00003+00295-00294-00258+00276+00594-00593-00430+ 82CBOVIXW VIX OOPC 20211201 001400000449+00893-00893-00483+00486+00808-00146+09565+006687900004865+ 81CBOVIXW VIX OOPP 20211201 001400000003-00003+00005+00006+00042-00024-00006+00006+00170- 82CBOVIXW VIX OOPP 20211201 001400000151-00006+00006+00417-00414-00002+00418-00434-006687900000065+ 81CBOVIXW VIX OOPC 20211201 001450000004-00005+00293-00291-00246+00267+00591-00590-00398+ 82CBOVIXW VIX OOPC 20211201 001450000414+00891-00890-00438+00439+00807-00132+09388+006559390004395+ 81CBOVIXW VIX OOPP 20211201 001450000004-00005+00007+00009+00054-00033-00009+00009+00202- 82CBOVIXW VIX OOPP 20211201 001450000186-00009+00009+00462-00461-00003+00432-00611-006559390000095+ 81CBOVIXW VIX OOPC 20211201 001500000006-00007+00288-00284-00229+00252+00584-00583-00362+ 82CBOVIXW VIX OOPC 20211201 001500000377+00883-00883-00395+00397+00805-00119+09042+006843930003970+ 81CBOVIXW VIX OOPP 20211201 001500000006-00007+00012+00016+00071-00048-00016+00017+00238- 82CBOVIXW VIX OOPP 20211201 001500000223-00017+00017+00505-00503-00005+00445-00956-006843930000170+ 81CBOVIXW VIX OOPC 20211201 001600000009-00012+00269-00258-00192+00217+00555-00552-00300+ 82CBOVIXW VIX OOPC 20211201 001600000313+00851-00850-00328+00330+00795-00099+08024+007997400003300+ 81CBOVIXW VIX OOPP 20211201 001600000009-00012+00031+00042+00108-00083-00045+00048+00300- 82CBOVIXW VIX OOPP 20211201 001600000287-00049+00050+00572-00570-00015+00465-01975-007997400000500+ 81CBOVIXW VIX OOPC 20211201 001700000010-00015+00249-00233-00162+00186+00525-00517-00247+ 82CBOVIXW VIX OOPC 20211201 001700000257+00816-00813-00267+00268+00783-00081+07102+008417100002685+ 81CBOVIXW VIX OOPP 20211201 001700000010-00015+00051+00067+00138-00114-00075+00083+00353- 82CBOVIXW VIX OOPP 20211201 001700000343-00084+00087+00633-00632-00027+00483-02897-008417100000885+ 81CBOVIXW VIX OOPC 20211201 001800000011-00018+00226-00203-00137+00160+00484-00469-00208+ 82CBOVIXW VIX OOPC 20211201 001800000218+00765-00758-00227+00228+00766-00068+06172+009309460002280+ 81CBOVIXW VIX OOPP 20211201 001800000011-00018+00074+00097+00163-00140-00116+00131+00392- 82CBOVIXW VIX OOPP 20211201 001800000382-00135+00142+00673-00672-00044+00495-03827-009309460001480+ 81CBOVIXW VIX OOPC 20211201 001900000011-00019+00204-00175-00119+00141+00442-00421-00183+ 82CBOVIXW VIX OOPC 20211201 001900000192+00710-00695-00201+00202+00743-00061+05413+010400990002027+ 81CBOVIXW VIX OOPP 20211201 001900000011-00019+00096+00125+00181-00159-00158+00179+00417- 82CBOVIXW VIX OOPP 20211201 001900000408-00190+00205+00699-00698-00067+00503-04585-010400990002227+ 81CBOVIXW VIX OOPC 20211201 002000000011-00019+00185-00153-00104+00124+00406-00379-00159+ 82CBOVIXW VIX OOPC 20211201 002000000168+00659-00639-00175+00177+00721-00053+04782+011089440001773+ 81CBOVIXW VIX OOPP 20211201 002000000011-00019+00115+00147+00196-00176-00194+00221+00441- 82CBOVIXW VIX OOPP 20211201 002000000432-00241+00261+00724-00723-00089+00510-05217-011089440002973+ 81CBOVIXW VIX OOPC 20211201 002100000011-00019+00167-00134-00090+00108+00372-00341-00137+ 82CBOVIXW VIX OOPC 20211201 002100000144+00613-00588-00150+00151+00699-00046+04212+011477750001520+ 81CBOVIXW VIX OOPP 20211201 002100000011-00019+00133+00166+00210-00192-00228+00259+00463- 82CBOVIXW VIX OOPP 20211201 002100000456-00287+00312+00750-00749-00111+00518-05786-011477750003719+ 81CBOVIXW VIX OOPC 20211201 002200000010-00018+00152-00117-00079+00096+00341-00307-00120+ 82CBOVIXW VIX OOPC 20211201 002200000126+00568-00538-00132+00133+00675-00040+03738+011942880001330+ 81CBOVIXW VIX OOPP 20211201 002200000010-00018+00148+00183+00221-00204-00259+00293+00480- 82CBOVIXW VIX OOPP 20211201 002200000474-00332+00362+00768-00767-00135+00524-06261-011942880004530+ 81CBOVIXW VIX OOPC 20211201 002300000010-00018+00138-00103-00070+00085+00313-00276-00106+ 82CBOVIXW VIX OOPC 20211201 002300000112+00526-00492-00117+00118+00651-00035+03341+012415520001180+ 81CBOVIXW VIX OOPP 20211201 002300000010-00018+00162+00197+00230-00215-00287+00324+00494- 82CBOVIXW VIX OOPP 20211201 002300000488-00374+00408+00783-00782-00159+00528-06658-012415520005380+ 81CBOVIXW VIX OOPC 20211201 002400000009-00017+00126-00091-00062+00077+00288-00249-00095+ 82CBOVIXW VIX OOPC 20211201 002400000100+00488-00450-00104+00105+00626-00032+03002+012860850001055+ 81CBOVIXW VIX OOPP 20211201 002400000009-00017+00174+00209+00238-00223-00312+00351+00505- 82CBOVIXW VIX OOPP 20211201 002400000500-00412+00450+00796-00795-00184+00532-06996-012860850006255+ 81CBOVIXW VIX OOPC 20211201 002500000008-00016+00115-00081-00056+00069+00265-00226-00085+ 82CBOVIXW VIX OOPC 20211201 002500000090+00453-00413-00094+00095+00602-00029+02713+013282820000950+ 81CBOVIXW VIX OOPP 20211201 002500000008-00016+00185+00219+00244-00231-00335+00374+00515- 82CBOVIXW VIX OOPP 20211201 002500000510-00447+00487+00806-00805-00208+00535-07285-013282820007150+ 81CBOVIXW VIX OOPC 20211201 002600000008-00016+00106-00073-00051+00063+00245-00205-00077+ 82CBOVIXW VIX OOPC 20211201 002600000082+00421-00380-00085+00086+00578-00026+02471+013708510000865+ 81CBOVIXW VIX OOPP 20211201 002600000008-00016+00194+00227+00249-00237-00355+00395+00523- 82CBOVIXW VIX OOPP 20211201 002600000518-00479+00520+00815-00814-00232+00538-07528-013708510008065+ 81CBOVIXW VIX OOPC 20211201 002700000007-00015+00098-00065-00046+00058+00227-00187-00070+ 82CBOVIXW VIX OOPC 20211201 002700000074+00392-00349-00078+00078+00555-00024+02252+014075650000787+ 81CBOVIXW VIX OOPP 20211201 002700000007-00015+00202+00235+00254-00242-00373+00413+00530- 82CBOVIXW VIX OOPP 20211201 002700000526-00508+00551+00822-00822-00255+00540-07747-014075650008986+ 81CBOVIXW VIX OOPC 20211201 002800000007-00014+00090-00059-00042+00053+00210-00171-00064+ 82CBOVIXW VIX OOPC 20211201 002800000068+00366-00322-00071+00071+00532-00022+02059+014412200000717+ 81CBOVIXW VIX OOPP 20211201 002800000007-00014+00210+00241+00258-00247-00390+00429+00536- 82CBOVIXW VIX OOPP 20211201 002800000532-00534+00578+00829-00829-00278+00542-07940-014412200009917+ 81CBOVIXW VIX OOPC 20211201 002900000007-00013+00083-00053-00038+00048+00195-00156-00058+ 82CBOVIXW VIX OOPC 20211201 002900000061+00341-00296-00064+00064+00510-00019+01873+014666970000647+ 81CBOVIXW VIX OOPP 20211201 002900000007-00013+00217+00247+00262-00252-00405+00444+00542- 82CBOVIXW VIX OOPP 20211201 002900000539-00559+00604+00836-00836-00300+00544-08125-014666970010847+ 81CBOVIXW VIX OOPC 20211201 003000000006-00013+00077-00048-00035+00044+00181-00143-00053+ 82CBOVIXW VIX OOPC 20211201 003000000056+00318-00274-00058+00059+00489-00018+01716+014937700000590+ 81CBOVIXW VIX OOPP 20211201 003000000006-00013+00223+00252+00265-00256-00419+00457+00547- 82CBOVIXW VIX OOPP 20211201 003000000544-00582+00626+00842-00841-00321+00546-08283-014937700011790+ 81CBOVIXW VIX OOPC 20211201 003250000005-00011+00063-00037-00027+00035+00150-00114-00042+ 82CBOVIXW VIX OOPC 20211201 003250000044+00268-00224-00046+00046+00439-00014+01376+015472200000465+ 81CBOVIXW VIX OOPP 20211201 003250000005-00011+00237+00263+00273-00265-00450+00486+00558- 82CBOVIXW VIX OOPP 20211201 003250000556-00632+00676+00854-00854-00371+00550-08623-015472200014165+ 81CBOVIXW VIX OOPC 20211201 003500000004-00009+00052-00029-00022+00029+00126-00093-00034+ 82CBOVIXW VIX OOPC 20211201 003500000036+00228-00186-00037+00037+00394-00011+01123+015973380000375+ 81CBOVIXW VIX OOPP 20211201 003500000004-00009+00248+00271+00278-00271-00474+00507+00566- 82CBOVIXW VIX OOPP 20211201 003500000564-00672+00714+00863-00863-00416+00552-08875-015973380016575+ 81CBOVIXW VIX OOPC 20211201 003750000004-00008+00044-00024-00018+00024+00107-00077-00028+ 82CBOVIXW VIX OOPC 20211201 003750000030+00196-00156-00031+00031+00354-00009+00935+016461680000310+ 81CBOVIXW VIX OOPP 20211201 003750000004-00008+00256+00276+00282-00276-00493+00523+00572- 82CBOVIXW VIX OOPP 20211201 003750000570-00704+00744+00869-00869-00456+00554-09063-016461680019009+ 81CBOVIXW VIX OOPC 20211201 004000000003-00007+00037-00019-00015+00020+00091-00064-00023+ 82CBOVIXW VIX OOPC 20211201 004000000024+00168-00131-00025+00025+00318-00008+00778+016844210000255+ 81CBOVIXW VIX OOPP 20211201 004000000003-00007+00263+00281+00285-00280-00508+00536+00577- 82CBOVIXW VIX OOPP 20211201 004000000576-00732+00769+00875-00875-00492+00556-09221-016844210021454+ 81CBOVIXW VIX OOPC 20211201 004250000003-00006+00032-00015-00013+00016+00078-00053-00019+ 82CBOVIXW VIX OOPC 20211201 004250000020+00145-00110-00021+00021+00286-00006+00650+017172120000211+ 81CBOVIXW VIX OOPP 20211201 004250000003-00006+00268+00285+00287-00284-00522+00547+00581- 82CBOVIXW VIX OOPP 20211201 004250000580-00755+00790+00879-00879-00524+00557-09349-017172120023910+ 81CBOVIXW VIX OOPC 20211201 004500000002-00006+00028-00013-00011+00014+00069-00046-00017+ 82CBOVIXW VIX OOPC 20211201 004500000018+00128-00096-00018+00018+00260-00006+00567+017614030000184+ 81CBOVIXW VIX OOPP 20211201 004500000002-00006+00272+00287+00289-00286-00531+00554+00583- 82CBOVIXW VIX OOPP 20211201 004500000582-00772+00804+00882-00882-00550+00558-09432-017614030026383+ 81CBOVIXW VIX OOPC 20211201 004750000002-00005+00024-00011-00009+00012+00060-00039-00014+ 82CBOVIXW VIX OOPC 20211201 004750000015+00112-00082-00015+00016+00235-00005+00487+017931110000157+ 81CBOVIXW VIX OOPP 20211201 004750000002-00005+00276+00289+00291-00288-00540+00561+00586- 82CBOVIXW VIX OOPP 20211201 004750000585-00788+00818+00885-00884-00575+00559-09512-017931110028856+ 81CBOVIXW VIX OOPC 20211201 005000000002-00004+00021-00009-00008+00010+00052-00033-00012+ 82CBOVIXW VIX OOPC 20211201 005000000012+00098-00070-00013+00013+00212-00004+00409+018116920000130+ 81CBOVIXW VIX OOPP 20211201 005000000002-00004+00279+00291+00292-00290-00548+00567+00588- 82CBOVIXW VIX OOPP 20211201 005000000588-00802+00830+00887-00887-00598+00560-09590-018116920031329+ 81CBOVIXW VIX OOPC 20211201 005500000001-00003+00016-00006-00006+00008+00040-00025-00009+ 82CBOVIXW VIX OOPC 20211201 005500000009+00077-00053-00010+00010+00176-00003+00313+018669870000099+ 81CBOVIXW VIX OOPP 20211201 005500000001-00003+00284+00294+00294-00292-00560+00575+00591- 82CBOVIXW VIX OOPP 20211201 005500000591-00823+00846+00890-00890-00634+00561-09685-018669870036298+ 81CBOVIXW VIX OOPC 20211201 006000000001-00003+00014-00005-00005+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20211201 006000000008+00066-00045-00009+00009+00152-00003+00270+019488190000087+ 81CBOVIXW VIX OOPP 20211201 006000000001-00003+00286+00295+00295-00293-00565+00579+00592- 82CBOVIXW VIX OOPP 20211201 006000000592-00834+00855+00891-00891-00658+00561-09728-019488190041286+ 81CBOVIXW VIX OOPC 20211201 006500000001-00003+00012-00004-00004+00006+00030-00017-00007+ 82CBOVIXW VIX OOPC 20211201 006500000007+00056-00038-00007+00007+00131-00002+00231+020136680000075+ 81CBOVIXW VIX OOPP 20211201 006500000001-00003+00288+00296+00296-00294-00570+00583+00593- 82CBOVIXW VIX OOPP 20211201 006500000593-00844+00862+00893-00893-00679+00561-09767-020136680046274+ 81CBOVIXW VIX OOPC 20211201 007000000001-00002+00010-00004-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20211201 007000000006+00048-00031-00006+00006+00114-00002+00194+020623350000063+ 81CBOVIXW VIX OOPP 20211201 007000000001-00002+00290+00296+00296-00295-00575+00586+00594- 82CBOVIXW VIX OOPP 20211201 007000000594-00852+00869+00894-00894-00696+00562-09804-020623350051262+ 81CBOVIXW VIX OOPC 20211201 007500000001-00002+00008-00003-00003+00004+00021-00011-00005+ 82CBOVIXW VIX OOPC 20211201 007500000005+00040-00026-00005+00005+00098-00002+00159+020944060000051+ 81CBOVIXW VIX OOPP 20211201 007500000001-00002+00292+00297+00297-00296-00579+00589+00595- 82CBOVIXW VIX OOPP 20211201 007500000595-00860+00874+00895-00895-00712+00562-09839-020944060056250+ 81CBOVIXW VIX OOPC 20211201 008000000001-00002+00007-00002-00002+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211201 008000000004+00033-00020-00004+00004+00083-00001+00125+021076800000040+ 81CBOVIXW VIX OOPP 20211201 008000000001-00002+00293+00298+00298-00297-00583+00591+00596- 82CBOVIXW VIX OOPP 20211201 008000000596-00867+00880+00896-00896-00727+00562-09874-021076800061238+ 81CBOVIXW VIX OOPC 20211201 008500000000-00001+00005-00002-00002+00002+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211201 008500000003+00026-00016-00003+00003+00070-00001+00094+021076800000029+ 81CBOVIXW VIX OOPP 20211201 008500000000-00001+00295+00298+00298-00298-00587+00593+00597- 82CBOVIXW VIX OOPP 20211201 008500000597-00874+00884+00897-00897-00740+00563-09904-021076800066227+ 81CBOVIXW VIX OOPC 20211201 009000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211201 009000000002+00021-00012-00002+00002+00058-00001+00072+021076800000022+ 81CBOVIXW VIX OOPP 20211201 009000000000-00001+00296+00299+00299-00298-00590+00595+00598- 82CBOVIXW VIX OOPP 20211201 009000000598-00879+00888+00898-00898-00752+00563-09927-021076800071220+ 81CBOVIXW VIX OOPC 20211201 009500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211201 009500000002+00017-00009-00002+00002+00049-00000+00055+021076800000016+ 81CBOVIXW VIX OOPP 20211201 009500000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211201 009500000598-00883+00891+00898-00898-00761+00563-09944-021076800076214+ 81CBOVIXW VIX OOPC 20211201 010000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211201 010000000001+00013-00007-00001+00001+00041-00000+00042+021076800000012+ 81CBOVIXW VIX OOPP 20211201 010000000000-00001+00298+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211201 010000000599-00887+00893+00899-00899-00769+00563-09956-021076800081210+ 81CBOVIXW VIX OOPC 20211208 001000000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211208 001000000592+00900-00900-00801+00818+00810-00264+09991+006767930008801+ 81CBOVIXW VIX OOPP 20211208 001000000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211208 001000000008-00000+00000+00099-00082-00000+00300-00007-006767930000001+ 81CBOVIXW VIX OOPC 20211208 001050000000-00000+00300-00300-00296+00299+00600-00600-00573+ 82CBOVIXW VIX OOPC 20211208 001050000586+00900-00900-00770+00787+00810-00249+09982+006767930008302+ 81CBOVIXW VIX OOPP 20211208 001050000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20211208 001050000014-00000+00000+00130-00113-00000+00315-00017-006767930000002+ 81CBOVIXW VIX OOPC 20211208 001100000001-00000+00300-00300-00294+00298+00600-00600-00560+ 82CBOVIXW VIX OOPC 20211208 001100000576+00900-00900-00735+00751+00810-00234+09964+006767930007804+ 81CBOVIXW VIX OOPP 20211208 001100000001-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20211208 001100000024-00000+00000+00165-00149-00000+00330-00034-006767930000004+ 81CBOVIXW VIX OOPC 20211208 001150000001-00001+00299-00299-00290+00297+00599-00599-00545+ 82CBOVIXW VIX OOPC 20211208 001150000563+00899-00899-00697+00711+00810-00219+09934+006767930007308+ 81CBOVIXW VIX OOPP 20211208 001150000001-00001+00001+00001+00010-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20211208 001150000037-00001+00001+00203-00189-00000+00344-00065-006767930000009+ 81CBOVIXW VIX OOPC 20211208 001200000001-00001+00299-00298-00285+00295+00598-00598-00526+ 82CBOVIXW VIX OOPC 20211208 001200000547+00898-00898-00657+00669+00809-00204+09885+006767930006816+ 81CBOVIXW VIX OOPP 20211208 001200000001-00001+00001+00002+00015-00005-00002+00002+00074- 82CBOVIXW VIX OOPP 20211208 001200000053-00002+00002+00243-00231-00000+00359-00113-006767930000016+ 81CBOVIXW VIX OOPC 20211208 001250000002-00002+00298-00297-00278+00291+00597-00597-00503+ 82CBOVIXW VIX OOPC 20211208 001250000526+00897-00897-00615+00625+00809-00190+09811+006767930006328+ 81CBOVIXW VIX OOPP 20211208 001250000002-00002+00002+00003+00022-00009-00003+00003+00097- 82CBOVIXW VIX OOPP 20211208 001250000074-00003+00003+00285-00275-00001+00374-00187-006767930000029+ 81CBOVIXW VIX OOPC 20211208 001300000003-00003+00297-00295-00270+00286+00595-00595-00478+ 82CBOVIXW VIX OOPC 20211208 001300000501+00895-00895-00572+00580+00809-00175+09705+006767930005847+ 81CBOVIXW VIX OOPP 20211208 001300000003-00003+00003+00005+00030-00014-00004+00005+00122- 82CBOVIXW VIX OOPP 20211208 001300000099-00005+00005+00328-00320-00001+00388-00293-006767930000048+ 81CBOVIXW VIX OOPC 20211208 001350000004-00004+00295-00293-00260+00280+00593-00592-00451+ 82CBOVIXW VIX OOPC 20211208 001350000474+00892-00892-00528+00534+00808-00161+09560+006767930005375+ 81CBOVIXW VIX OOPP 20211208 001350000004-00004+00005+00007+00040-00020-00007+00008+00149- 82CBOVIXW VIX OOPP 20211208 001350000126-00007+00008+00372-00366-00002+00402-00439-006767930000076+ 81CBOVIXW VIX OOPC 20211208 001400000005-00005+00292-00289-00249+00271+00589-00589-00422+ 82CBOVIXW VIX OOPC 20211208 001400000443+00889-00888-00485+00490+00807-00147+09370+006767930004915+ 81CBOVIXW VIX OOPP 20211208 001400000005-00005+00008+00011+00051-00029-00011+00011+00178- 82CBOVIXW VIX OOPP 20211208 001400000157-00011+00012+00415-00410-00003+00416-00628-006767930000115+ 81CBOVIXW VIX OOPC 20211208 001450000006-00007+00289-00284-00236+00261+00584-00583-00391+ 82CBOVIXW VIX OOPC 20211208 001450000411+00883-00883-00442+00446+00805-00134+09132+006767930004469+ 81CBOVIXW VIX OOPP 20211208 001450000006-00007+00011+00016+00064-00039-00016+00017+00209- 82CBOVIXW VIX OOPP 20211208 001450000189-00017+00017+00458-00454-00005+00430-00867-006767930000169+ 81CBOVIXW VIX OOPC 20211208 001500000008-00009+00284-00278-00222+00248+00578-00576-00360+ 82CBOVIXW VIX OOPC 20211208 001500000378+00876-00876-00401+00403+00803-00121+08842+006767930004040+ 81CBOVIXW VIX OOPP 20211208 001500000008-00009+00016+00022+00078-00052-00022+00024+00240- 82CBOVIXW VIX OOPP 20211208 001500000222-00024+00024+00499-00497-00007+00442-01156-006767930000240+ 81CBOVIXW VIX OOPC 20211208 001600000010-00013+00268-00255-00189+00217+00552-00547-00300+ 82CBOVIXW VIX OOPC 20211208 001600000316+00847-00845-00332+00334+00793-00101+07950+007437100003350+ 81CBOVIXW VIX OOPP 20211208 001600000010-00013+00032+00045+00111-00083-00048+00053+00300- 82CBOVIXW VIX OOPP 20211208 001600000284-00053+00055+00568-00566-00017+00463-02049-007437100000550+ 81CBOVIXW VIX OOPC 20211208 001700000012-00017+00249-00230-00160+00188+00523-00513-00248+ 82CBOVIXW VIX OOPC 20211208 001700000261+00812-00808-00272+00273+00782-00082+07066+007757340002735+ 81CBOVIXW VIX OOPP 20211208 001700000012-00017+00051+00070+00140-00112-00077+00087+00352- 82CBOVIXW VIX OOPP 20211208 001700000339-00088+00092+00628-00627-00028+00482-02933-007757340000936+ 81CBOVIXW VIX OOPC 20211208 001800000013-00019+00225-00197-00138+00165+00477-00458-00220+ 82CBOVIXW VIX OOPC 20211208 001800000233+00753-00741-00246+00248+00759-00075+06160+009261910002492+ 81CBOVIXW VIX OOPP 20211208 001800000013-00019+00075+00103+00162-00135-00123+00142+00380- 82CBOVIXW VIX OOPP 20211208 001800000367-00147+00159+00654-00652-00051+00489-03839-009261910001692+ 81CBOVIXW VIX OOPC 20211208 001900000013-00020+00206-00173-00122+00148+00440-00413-00196+ 82CBOVIXW VIX OOPC 20211208 001900000208+00702-00683-00221+00223+00737-00067+05486+010241650002248+ 81CBOVIXW VIX OOPP 20211208 001900000013-00020+00094+00127+00178-00152-00160+00187+00404- 82CBOVIXW VIX OOPP 20211208 001900000392-00198+00217+00679-00677-00073+00496-04512-010241650002448+ 81CBOVIXW VIX OOPC 20211208 002000000013-00021+00189-00153-00108+00133+00407-00375-00174+ 82CBOVIXW VIX OOPC 20211208 002000000185+00656-00631-00197+00199+00714-00060+04919+010892000002004+ 81CBOVIXW VIX OOPP 20211208 002000000013-00021+00111+00147+00192-00167-00193+00225+00426- 82CBOVIXW VIX OOPP 20211208 002000000415-00244+00269+00703-00701-00096+00504-05079-010892000003204+ 81CBOVIXW VIX OOPC 20211208 002100000013-00020+00173-00135-00095+00118+00377-00341-00153+ 82CBOVIXW VIX OOPC 20211208 002100000163+00613-00582-00173+00175+00692-00053+04408+011295620001760+ 81CBOVIXW VIX OOPP 20211208 002100000013-00020+00127+00165+00205-00182-00223+00259+00447- 82CBOVIXW VIX OOPP 20211208 002100000437-00287+00317+00727-00725-00118+00511-05591-011295620003960+ 81CBOVIXW VIX OOPC 20211208 002200000013-00020+00159-00121-00085+00107+00349-00310-00137+ 82CBOVIXW VIX OOPC 20211208 002200000146+00572-00537-00155+00157+00669-00047+03983+011782580001580+ 81CBOVIXW VIX OOPP 20211208 002200000013-00020+00141+00179+00215-00193-00251+00290+00463- 82CBOVIXW VIX OOPP 20211208 002200000454-00328+00363+00745-00743-00141+00516-06015-011782580004780+ 81CBOVIXW VIX OOPC 20211208 002300000012-00020+00147-00108-00077+00097+00324-00283-00124+ 82CBOVIXW VIX OOPC 20211208 002300000132+00535-00496-00140+00142+00645-00043+03620+012243730001430+ 81CBOVIXW VIX OOPP 20211208 002300000012-00019+00153+00192+00223-00203-00276+00317+00476- 82CBOVIXW VIX OOPP 20211208 002300000468-00365+00404+00760-00758-00165+00521-06379-012243730005630+ 81CBOVIXW VIX OOPC 20211208 002400000012-00019+00136-00097-00070+00089+00302-00259-00113+ 82CBOVIXW VIX OOPC 20211208 002400000121+00501-00459-00128+00130+00622-00039+03315+012711610001310+ 81CBOVIXW VIX OOPP 20211208 002400000012-00019+00164+00203+00230-00211-00298+00341+00487- 82CBOVIXW VIX OOPP 20211208 002400000479-00399+00441+00772-00770-00188+00524-06684-012711610006510+ 81CBOVIXW VIX OOPC 20211208 002500000011-00018+00126-00088-00064+00081+00281-00237-00102+ 82CBOVIXW VIX OOPC 20211208 002500000110+00469-00424-00116+00118+00599-00036+03030+013065890001190+ 81CBOVIXW VIX OOPP 20211208 002500000011-00018+00174+00212+00236-00219-00319+00363+00497- 82CBOVIXW VIX OOPP 20211208 002500000490-00431+00476+00784-00782-00211+00528-06969-013065890007390+ 81CBOVIXW VIX OOPC 20211208 002600000011-00018+00118-00079-00058+00075+00262-00218-00094+ 82CBOVIXW VIX OOPC 20211208 002600000101+00440-00394-00107+00108+00576-00033+02785+013420220001090+ 81CBOVIXW VIX OOPP 20211208 002600000011-00018+00182+00221+00242-00225-00338+00382+00506- 82CBOVIXW VIX OOPP 20211208 002600000499-00460+00506+00793-00792-00234+00531-07214-013420220008290+ 81CBOVIXW VIX OOPC 20211208 002700000010-00017+00109-00072-00053+00068+00244-00200-00085+ 82CBOVIXW VIX OOPC 20211208 002700000092+00413-00365-00097+00098+00554-00030+02552+013685800000990+ 81CBOVIXW VIX OOPP 20211208 002700000010-00017+00191+00228+00247-00231-00356+00400+00515- 82CBOVIXW VIX OOPP 20211208 002700000508-00487+00535+00803-00802-00256+00534-07447-013685800009190+ 81CBOVIXW VIX OOPC 20211208 002800000010-00016+00102-00065-00049+00063+00229-00184-00078+ 82CBOVIXW VIX OOPC 20211208 002800000084+00388-00339-00089+00090+00533-00027+02355+013980620000910+ 81CBOVIXW VIX OOPP 20211208 002800000010-00016+00198+00235+00251-00237-00371+00416+00522- 82CBOVIXW VIX OOPP 20211208 002800000516-00512+00561+00811-00810-00277+00536-07643-013980620010110+ 81CBOVIXW VIX OOPC 20211208 002900000009-00015+00095-00059-00044+00058+00214-00169-00071+ 82CBOVIXW VIX OOPC 20211208 002900000077+00364-00315-00081+00082+00513-00025+02166+014204560000830+ 81CBOVIXW VIX OOPP 20211208 002900000009-00015+00205+00241+00256-00242-00386+00430+00529- 82CBOVIXW VIX OOPP 20211208 002900000523-00536+00585+00819-00818-00297+00539-07832-014204560011030+ 81CBOVIXW VIX OOPC 20211208 003000000009-00015+00089-00054-00041+00054+00200-00157-00066+ 82CBOVIXW VIX OOPC 20211208 003000000071+00343-00293-00075+00076+00493-00023+02009+014466470000768+ 81CBOVIXW VIX OOPP 20211208 003000000009-00015+00211+00246+00259-00246-00400+00443+00534- 82CBOVIXW VIX OOPP 20211208 003000000529-00557+00607+00825-00824-00317+00541-07989-014466470011967+ 81CBOVIXW VIX OOPC 20211208 003250000008-00013+00074-00043-00033+00044+00170-00128-00053+ 82CBOVIXW VIX OOPC 20211208 003250000057+00294-00244-00060+00061+00446-00018+01636+014873210000611+ 81CBOVIXW VIX OOPP 20211208 003250000008-00013+00226+00257+00267-00256-00430+00472+00547- 82CBOVIXW VIX OOPP 20211208 003250000543-00606+00656+00840-00839-00364+00545-08362-014873210014310+ 81CBOVIXW VIX OOPC 20211208 003500000007-00011+00063-00035-00027+00036+00145-00106-00043+ 82CBOVIXW VIX OOPC 20211208 003500000047+00254-00206-00049+00050+00403-00015+01361+015303420000501+ 81CBOVIXW VIX OOPP 20211208 003500000007-00011+00237+00265+00273-00264-00455+00494+00557- 82CBOVIXW VIX OOPP 20211208 003500000553-00646+00694+00851-00850-00407+00549-08637-015303420016700+ 81CBOVIXW VIX OOPC 20211208 003750000006-00010+00054-00028-00022+00030+00125-00088-00036+ 82CBOVIXW VIX OOPC 20211208 003750000038+00220-00174-00040+00041+00365-00012+01135+015645800000411+ 81CBOVIXW VIX OOPP 20211208 003750000006-00010+00246+00272+00278-00270-00475+00512+00564- 82CBOVIXW VIX OOPP 20211208 003750000562-00680+00726+00860-00859-00445+00551-08864-015645800019110+ 81CBOVIXW VIX OOPC 20211208 004000000005-00009+00047-00023-00019+00026+00109-00075-00030+ 82CBOVIXW VIX OOPC 20211208 004000000033+00194-00150-00034+00035+00331-00011+00975+016060800000351+ 81CBOVIXW VIX OOPP 20211208 004000000005-00009+00253+00277+00281-00274-00491+00525+00570- 82CBOVIXW VIX OOPP 20211208 004000000567-00706+00750+00866-00865-00479+00553-09024-016060800021550+ 81CBOVIXW VIX OOPC 20211208 004250000005-00008+00042-00020-00017+00023+00097-00066-00027+ 82CBOVIXW VIX OOPC 20211208 004250000029+00173-00132-00030+00031+00303-00009+00861+016532880000311+ 81CBOVIXW VIX OOPP 20211208 004250000005-00008+00258+00280+00283-00277-00503+00534+00573- 82CBOVIXW VIX OOPP 20211208 004250000571-00727+00768+00870-00869-00507+00554-09138-016532880024010+ 81CBOVIXW VIX OOPC 20211208 004500000004-00007+00037-00017-00015+00020+00086-00057-00023+ 82CBOVIXW VIX OOPC 20211208 004500000025+00154-00115-00026+00027+00277-00008+00753+016884450000271+ 81CBOVIXW VIX OOPP 20211208 004500000004-00007+00263+00283+00285-00280-00514+00543+00577- 82CBOVIXW VIX OOPP 20211208 004500000575-00746+00785+00874-00873-00533+00556-09245-016884450026470+ 81CBOVIXW VIX OOPC 20211208 004750000004-00007+00032-00015-00013+00018+00076-00049-00020+ 82CBOVIXW VIX OOPC 20211208 004750000022+00138-00101-00023+00023+00253-00007+00657+017163760000235+ 81CBOVIXW VIX OOPP 20211208 004750000004-00007+00268+00285+00287-00282-00524+00551+00580- 82CBOVIXW VIX OOPP 20211208 004750000578-00762+00799+00877-00877-00557+00557-09342-017163760028934+ 81CBOVIXW VIX OOPC 20211208 005000000003-00006+00028-00012-00011+00015+00067-00042-00017+ 82CBOVIXW VIX OOPC 20211208 005000000019+00121-00087-00019+00020+00230-00006+00563+017327740000198+ 81CBOVIXW VIX OOPP 20211208 005000000003-00006+00272+00288+00289-00285-00533+00558+00583- 82CBOVIXW VIX OOPP 20211208 005000000581-00779+00813+00881-00880-00580+00558-09435-017327740031397+ 81CBOVIXW VIX OOPC 20211208 005500000003-00005+00023-00009-00009+00012+00055-00033-00014+ 82CBOVIXW VIX OOPC 20211208 005500000015+00100-00070-00016+00016+00196-00005+00455+017922420000160+ 81CBOVIXW VIX OOPP 20211208 005500000003-00005+00277+00291+00291-00288-00545+00566+00586- 82CBOVIXW VIX OOPP 20211208 005500000585-00800+00830+00884-00884-00614+00559-09544-017922420036359+ 81CBOVIXW VIX OOPC 20211208 006000000002-00004+00018-00007-00007+00009+00044-00026-00011+ 82CBOVIXW VIX OOPC 20211208 006000000011+00081-00054-00012+00012+00166-00004+00352+018229620000122+ 81CBOVIXW VIX OOPP 20211208 006000000002-00004+00282+00293+00293-00291-00556+00574+00589- 82CBOVIXW VIX OOPP 20211208 006000000588-00819+00845+00888-00888-00644+00560-09646-018229620041320+ 81CBOVIXW VIX OOPC 20211208 006500000002-00003+00014-00005-00005+00007+00033-00019-00007+ 82CBOVIXW VIX OOPC 20211208 006500000008+00062-00040-00008+00008+00137-00003+00254+018229620000084+ 81CBOVIXW VIX OOPP 20211208 006500000002-00003+00286+00295+00295-00293-00567+00581+00593- 82CBOVIXW VIX OOPP 20211208 006500000592-00838+00860+00892-00892-00673+00561-09745-018229620046283+ 81CBOVIXW VIX OOPC 20211208 007000000001-00002+00010-00003-00003+00005+00025-00013-00005+ 82CBOVIXW VIX OOPC 20211208 007000000006+00048-00030-00006+00006+00113-00002+00185+018229620000059+ 81CBOVIXW VIX OOPP 20211208 007000000001-00002+00290+00297+00297-00295-00574+00587+00595- 82CBOVIXW VIX OOPP 20211208 007000000594-00852+00870+00894-00894-00697+00562-09814-018229620051257+ 81CBOVIXW VIX OOPC 20211208 007500000001-00002+00008-00002-00002+00003+00020-00010-00004+ 82CBOVIXW VIX OOPC 20211208 007500000004+00038-00022-00004+00004+00093-00001+00135+018229620000042+ 81CBOVIXW VIX OOPP 20211208 007500000001-00002+00292+00298+00298-00297-00580+00590+00596- 82CBOVIXW VIX OOPP 20211208 007500000596-00862+00878+00896-00896-00717+00562-09863-018229620056240+ 81CBOVIXW VIX OOPC 20211208 008000000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20211208 008000000003+00030-00017-00003+00003+00077-00001+00100+018229620000030+ 81CBOVIXW VIX OOPP 20211208 008000000001-00001+00294+00298+00298-00297-00585+00593+00597- 82CBOVIXW VIX OOPP 20211208 008000000597-00870+00883+00897-00897-00733+00563-09899-018229620061228+ 81CBOVIXW VIX OOPC 20211208 008500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20211208 008500000002+00023-00013-00002+00002+00064-00001+00074+018229620000022+ 81CBOVIXW VIX OOPP 20211208 008500000001-00001+00295+00299+00299-00298-00588+00595+00598- 82CBOVIXW VIX OOPP 20211208 008500000598-00877+00887+00898-00898-00746+00563-09925-018229620066219+ 81CBOVIXW VIX OOPC 20211208 009000000000-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20211208 009000000002+00018-00010-00002+00002+00054-00000+00055+018229620000016+ 81CBOVIXW VIX OOPP 20211208 009000000000-00001+00296+00299+00299-00299-00591+00596+00599- 82CBOVIXW VIX OOPP 20211208 009000000598-00882+00890+00898-00898-00756+00563-09943-018229620071213+ 81CBOVIXW VIX OOPC 20211208 009500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211208 009500000001+00015-00007-00001+00001+00045-00000+00042+018229620000012+ 81CBOVIXW VIX OOPP 20211208 009500000000-00001+00297+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211208 009500000599-00885+00893+00899-00899-00765+00563-09957-018229620076209+ 81CBOVIXW VIX OOPC 20211208 010000000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20211208 010000000001+00012-00006-00001+00001+00037-00000+00031+018229620000009+ 81CBOVIXW VIX OOPP 20211208 010000000000-00000+00298+00300+00299-00299-00594+00598+00599- 82CBOVIXW VIX OOPP 20211208 010000000599-00888+00894+00899-00899-00773+00563-09967-018229620081206+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202201 1000100011000305 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000000000300003000000000000000 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000076712 01000020211202AMB07 00000000 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000172603 01000020220106AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000019178 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000095890 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000038356 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000115068 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000060274 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000134247 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000153425 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000115010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000073973 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000164384 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000243836 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000320548 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000405479 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000490411 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000572603 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000654794 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000739726 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000824658 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000912329 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000991781 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001073973 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001164384 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001243836 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001320548 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001410959 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004600300003000000001487671 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001572603 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001660274 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001739726 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001824658 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001909589 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001991781 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000112329 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000361644 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000610959 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000030137 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000106849 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000205479 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000279452 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000356164 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000452055 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000528767 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000605479 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000701370 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000778082 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000873973 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000950685 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001027397 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001123288 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001202740 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001276712 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001353425 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001449315 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001526027 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001624658 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001698630 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001775343 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001871233 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001947945 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002024657 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002120548 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002200000 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002295890 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002369863 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002446575 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002523288 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002619178 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002695890 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002791781 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002868493 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002947945 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000073973 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000164384 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000243836 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000320548 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000073973 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000164384 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000243836 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000320548 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000041096 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000117808 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000213699 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000290411 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000367123 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000616438 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000865753 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000961644 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001038356 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001115068 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001210959 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001613699 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002112329 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000035616 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000131507 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000208219 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000284932 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000358904 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000457534 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000534247 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000610959 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000706849 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000035616 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000131507 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000208219 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000284932 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000358904 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000457534 00100020220420VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202111202112 100010001100 15 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20211110 0000000000000000090000300003000000000016438 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000052055 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000073973 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000093151 01000020211208VXW 00000000 B CFXVX50 FUT20211215 0000000000000000090000300003000000000112329 01000020211215VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991580Y 82CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991580+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987250Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009983750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009978750Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009978750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009974250Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009968750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009965500Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009965500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009958750Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009958750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009953000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009953000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009947250Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009947250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009942500Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009942500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009937250Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009937250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009931125Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009931125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009923000Y 82CFXAMB1 AMB30 FUT 202304 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009923000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009918750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009918750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009913750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009913750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009908500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009908500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009902500Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009902500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009897000Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009897000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009892500Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009892500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009985625Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009985625+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009959250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009947625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009941625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009936625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009913250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009867000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861500+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150895+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150895+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150825+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150825+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149915+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150015+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150060+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000150060+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005858576Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00176+10000+000000005858576+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009887786Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009887786+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003521120Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00106+10000+000000003521120+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006483461Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00195+10000+000000006483461+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004758395Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00143+10000+000000004758395+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003519434Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00106+10000+000000003519434+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000007942326Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000007942326+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008572324Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008572324+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009385407Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009385407+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012852637Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002852637+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008746989Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008746989+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008787180Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008787180+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008126296Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008126296+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05218+10000+000000000174041+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000200840+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000218500+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000229000+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000237501+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000243080+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000245500+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000247000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000247750+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00522+10000+000000000174041+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000200840+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000218500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000229000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000237501+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000243080+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-04940+10000+000000000164750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05397+10000+000000000180000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05637+10000+000000000188000+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05637+10000+000000000188000+ 81CFXVX50 VXW FUT 20211215 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX50 VXW FUT 20211215 000000006000+09000-09000-09000+09000+08100-05637+10000+000000000188000+