0 CFX 20211102SFC 202111021645U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000742700 T BRLBUSD$0000175904 T CADCUSD$0000806126 T CHFSUSD$0001093613 T CNYCUSD$0000156250 T COPEUSD$0000000263 T CZKKUSD$0000045281 T DKKFUSD$0000155651 T EURUUSD$0001158000 T GBPLUSD$0001361500 T HKDHUSD$0000128500 T HUFHUSD$0000003221 T JPYYUSD$0000008781 T KRWWUSD$0000000851 T MXNPUSD$0000048167 T MYRMUSD$0000241039 T NOKNUSD$0000117369 T NZDZUSD$0000710400 T PLNPUSD$0000251325 T RUBRUSD$0000013966 T SEKKUSD$0000116661 T SGDJUSD$0000740960 T THBOUSD$0000030058 T TRYTUSD$0000104179 T TWDQUSD$0000035910 T ZARZUSD$0000064756 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0095531700300000009000300003000000050041096 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0098122700270000006500300003000000050136986 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0092819300230000005350300003000000050213699 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0084203800200000004700300003000000050290411 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0077126200180000004250300003000000050364384 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0070977200160000003750300003000000060463014 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065983200075000003500300003000000070539726 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063137500075000003300300003000000070616438 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0060745500075000003650300003000000090712329 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0078860300075000000000300003000000000002740 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0104834100075000000000300003000000050021918 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0096325900075000000000300003000000050057534 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0100681400075000000000300003000000050079452 00100020211201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00297+00300+00600-00600-00573+ 82CBOVIX VIX OOPC 20211117 001000000599+00900-00900-00751+00781+00810-00236+09999+007713950007850+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20211117 001000000001-00000+00000+00149-00119-00000+00300-00000+007713950000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00295+00300+00600-00600-00559+ 82CBOVIX VIX OOPC 20211117 001050000595+00900-00900-00711+00734+00810-00221+09997+007713950007351+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211117 001050000005-00000+00000+00189-00166-00000+00315-00002-007713950000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00291+00300+00600-00600-00541+ 82CBOVIX VIX OOPC 20211117 001100000588+00900-00900-00669+00685+00810-00206+09992+007713950006851+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00009-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20211117 001100000012-00000+00000+00231-00215-00000+00330-00007-007713950000001+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00300-00300-00285+00300+00600-00600-00519+ 82CBOVIX VIX OOPC 20211117 001150000572+00900-00900-00624+00635+00810-00191+09980+007713950006352+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00000-00000+00015-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20211117 001150000028-00000+00000+00275-00265-00000+00345-00019-007713950000002+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00300-00300-00278+00300+00600-00600-00493+ 82CBOVIX VIX OOPC 20211117 001200000549+00900-00900-00578+00585+00810-00176+09955+007713950005854+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00000-00000+00022-00000-00000+00000+00107- 82CBOVIX VIX OOPP 20211117 001200000051-00000+00000+00322-00315-00000+00360-00044-007713950000004+ 81CBOVIX VIX OOPC 20211117 001250000005-00001+00300-00299-00268+00299+00599-00599-00463+ 82CBOVIX VIX OOPC 20211117 001250000516+00899-00899-00531+00536+00810-00161+09907+007713950005360+ 81CBOVIX VIX OOPP 20211117 001250000005-00001+00000+00001+00032-00001-00001+00001+00137- 82CBOVIX VIX OOPP 20211117 001250000084-00001+00001+00369-00364-00000+00374-00092-007713950000009+ 81CBOVIX VIX OOPC 20211117 001300000007-00002+00300-00298-00256+00298+00598-00598-00431+ 82CBOVIX VIX OOPC 20211117 001300000477+00898-00898-00484+00487+00809-00146+09824+007713950004869+ 81CBOVIX VIX OOPP 20211117 001300000007-00002+00000+00002+00044-00002-00002+00002+00169- 82CBOVIX VIX OOPP 20211117 001300000123-00002+00002+00416-00413-00001+00389-00175-007713950000019+ 81CBOVIX VIX OOPC 20211117 001350000010-00004+00299-00296-00241+00293+00597-00596-00395+ 82CBOVIX VIX OOPC 20211117 001350000434+00896-00896-00437+00439+00809-00132+09688+007713950004386+ 81CBOVIX VIX OOPP 20211117 001350000010-00004+00001+00004+00059-00007-00003+00004+00204- 82CBOVIX VIX OOPP 20211117 001350000166-00004+00004+00463-00461-00001+00404-00310-007713950000036+ 81CBOVIX VIX OOPC 20211117 001400000013-00006+00298-00294-00225+00286+00595-00594-00359+ 82CBOVIX VIX OOPC 20211117 001400000389+00894-00894-00390+00391+00808-00117+09514+007577780003909+ 81CBOVIX VIX OOPP 20211117 001400000013-00006+00002+00006+00075-00014-00005+00006+00241- 82CBOVIX VIX OOPP 20211117 001400000210-00006+00006+00510-00509-00002+00418-00485-007577780000059+ 81CBOVIX VIX OOPC 20211117 001450000017-00008+00297-00292-00208+00275+00593-00592-00322+ 82CBOVIX VIX OOPC 20211117 001450000343+00892-00892-00343+00343+00808-00103+09326+007207510003432+ 81CBOVIX VIX OOPP 20211117 001450000017-00008+00003+00008+00092-00025-00007+00008+00278- 82CBOVIX VIX OOPP 20211117 001450000257-00008+00008+00557-00557-00002+00432-00672-007207510000082+ 81CBOVIX VIX OOPC 20211117 001500000022-00016+00292-00283-00184+00254+00584-00582-00284+ 82CBOVIX VIX OOPC 20211117 001500000302+00883-00882-00302+00303+00805-00091+08816+007773750003025+ 81CBOVIX VIX OOPP 20211117 001500000022-00016+00008+00017+00116-00046-00016+00017+00316- 82CBOVIX VIX OOPP 20211117 001500000298-00017+00018+00598-00597-00005+00444-01183-007773750000175+ 81CBOVIX VIX OOPC 20211117 001600000030-00030+00279-00258-00143+00207+00563-00557-00216+ 82CBOVIX VIX OOPC 20211117 001600000227+00859-00857-00227+00228+00797-00068+07716+008160600002276+ 81CBOVIX VIX OOPP 20211117 001600000030-00030+00021+00042+00157-00093-00037+00042+00384- 82CBOVIX VIX OOPP 20211117 001600000373-00041+00042+00673-00672-00013+00467-02282-008160600000425+ 81CBOVIX VIX OOPC 20211117 001700000035-00042+00259-00216-00108+00161+00528-00513-00164+ 82CBOVIX VIX OOPC 20211117 001700000173+00817-00812-00172+00173+00784-00052+06407+008920010001726+ 81CBOVIX VIX OOPP 20211117 001700000035-00042+00041+00084+00192-00139-00072+00087+00436- 82CBOVIX VIX OOPP 20211117 001700000427-00083+00087+00728-00727-00026+00483-03592-008920010000875+ 81CBOVIX VIX OOPC 20211117 001800000037-00047+00233-00166-00084+00131+00482-00448-00132+ 82CBOVIX VIX OOPC 20211117 001800000140+00760-00745-00140+00140+00764-00042+05250+010186330001400+ 81CBOVIX VIX OOPP 20211117 001800000037-00047+00067+00134+00216-00169-00118+00152+00468- 82CBOVIX VIX OOPP 20211117 001800000460-00140+00155+00760-00760-00046+00493-04749-010186330001550+ 81CBOVIX VIX OOPC 20211117 001900000036-00046+00210-00126-00067+00108+00438-00382-00107+ 82CBOVIX VIX OOPC 20211117 001900000115+00702-00672-00115+00115+00741-00035+04356+011184080001150+ 81CBOVIX VIX OOPP 20211117 001900000036-00046+00090+00174+00233-00192-00162+00218+00493- 82CBOVIX VIX OOPP 20211117 001900000485-00198+00228+00785-00785-00069+00501-05643-011184080002300+ 81CBOVIX VIX OOPC 20211117 002000000035-00043+00189-00095-00055+00091+00398-00321-00090+ 82CBOVIX VIX OOPC 20211117 002000000097+00645-00596-00097+00097+00716-00029+03677+012167810000975+ 81CBOVIX VIX OOPP 20211117 002000000035-00043+00111+00205+00245-00209-00202+00279+00510- 82CBOVIX VIX OOPP 20211117 002000000503-00255+00304+00803-00802-00094+00506-06322-012167810003125+ 81CBOVIX VIX OOPC 20211117 002100000032-00040+00170-00072-00046+00077+00361-00270-00076+ 82CBOVIX VIX OOPC 20211117 002100000082+00593-00525-00082+00082+00691-00025+03125+012936390000825+ 81CBOVIX VIX OOPP 20211117 002100000033-00040+00130+00228+00254-00223-00239+00330+00524- 82CBOVIX VIX OOPP 20211117 002100000518-00307+00375+00818-00817-00119+00510-06874-012936390003974+ 81CBOVIX VIX OOPC 20211117 002200000030-00037+00154-00056-00039+00068+00328-00227-00066+ 82CBOVIX VIX OOPC 20211117 002200000072+00545-00460-00072+00072+00664-00022+02715+013790750000725+ 81CBOVIX VIX OOPP 20211117 002200000030-00037+00146+00244+00261-00232-00272+00373+00534- 82CBOVIX VIX OOPP 20211117 002200000528-00355+00440+00828-00827-00146+00513-07284-013790750004874+ 81CBOVIX VIX OOPC 20211117 002300000028-00034+00139-00043-00033+00059+00299-00191-00057+ 82CBOVIX VIX OOPC 20211117 002300000062+00501-00402-00062+00062+00638-00019+02349+014401920000625+ 81CBOVIX VIX OOPP 20211117 002300000028-00034+00161+00257+00267-00241-00301+00409+00543- 82CBOVIX VIX OOPP 20211117 002300000538-00399+00498+00838-00837-00172+00516-07649-014401920005774+ 81CBOVIX VIX OOPC 20211117 002400000026-00031+00127-00034-00029+00053+00274-00163-00051+ 82CBOVIX VIX OOPC 20211117 002400000056+00462-00353-00056+00056+00610-00017+02087+015147940000562+ 81CBOVIX VIX OOPP 20211117 002400000026-00031+00173+00266+00271-00247-00326+00437+00549- 82CBOVIX VIX OOPP 20211117 002400000544-00438+00547+00844-00844-00200+00518-07912-015147940006712+ 81CBOVIX VIX OOPC 20211117 002500000025-00029+00117-00028-00026+00048+00253-00141-00046+ 82CBOVIX VIX OOPC 20211117 002500000051+00429-00312-00051+00052+00584-00015+01883+015905240000516+ 81CBOVIX VIX OOPP 20211117 002500000025-00029+00183+00272+00274-00252-00347+00459+00554- 82CBOVIX VIX OOPP 20211117 002500000549-00471+00588+00849-00848-00226+00520-08116-015905240007665+ 81CBOVIX VIX OOPC 20211117 002600000023-00027+00108-00023-00023+00044+00233-00122-00042+ 82CBOVIX VIX OOPC 20211117 002600000047+00398-00276-00047+00047+00558-00014+01698+016537010000470+ 81CBOVIX VIX OOPP 20211117 002600000023-00027+00192+00277+00277-00256-00367+00478+00558- 82CBOVIX VIX OOPP 20211117 002600000553-00502+00624+00853-00853-00252+00521-08300-016537010008619+ 81CBOVIX VIX OOPC 20211117 002700000022-00025+00099-00018-00021+00039+00215-00106-00038+ 82CBOVIX VIX OOPC 20211117 002700000042+00369-00245-00042+00042+00532-00013+01527+017051610000424+ 81CBOVIX VIX OOPP 20211117 002700000022-00025+00201+00282+00279-00261-00385+00494+00562- 82CBOVIX VIX OOPP 20211117 002700000558-00531+00655+00858-00858-00278+00523-08472-017051610009573+ 81CBOVIX VIX OOPC 20211117 002800000020-00023+00091-00015-00018+00035+00198-00092-00034+ 82CBOVIX VIX OOPC 20211117 002800000038+00342-00217-00037+00038+00508-00011+01365+017453290000377+ 81CBOVIX VIX OOPP 20211117 002800000020-00023+00209+00285+00282-00265-00402+00508+00566- 82CBOVIX VIX OOPP 20211117 002800000562-00557+00683+00863-00862-00302+00524-08634-017453290010527+ 81CBOVIX VIX OOPC 20211117 002900000019-00021+00083-00011-00016+00031+00182-00079-00030+ 82CBOVIX VIX OOPC 20211117 002900000033+00317-00191-00033+00033+00484-00010+01210+017742270000331+ 81CBOVIX VIX OOPP 20211117 002900000019-00021+00217+00289+00284-00269-00418+00521+00570- 82CBOVIX VIX OOPP 20211117 002900000567-00583+00709+00867-00867-00326+00525-08789-017742270011480+ 81CBOVIX VIX OOPC 20211117 003000000018-00020+00078-00010-00015+00029+00171-00071-00028+ 82CBOVIX VIX OOPC 20211117 003000000031+00298-00173-00031+00031+00462-00009+01128+018334410000313+ 81CBOVIX VIX OOPP 20211117 003000000018-00020+00222+00290+00285-00271-00429+00529+00572- 82CBOVIX VIX OOPP 20211117 003000000569-00602+00727+00869-00869-00348+00526-08871-018334410012463+ 81CBOVIX VIX OOPC 20211117 003250000015-00017+00067-00006-00012+00025+00146-00055-00024+ 82CBOVIX VIX OOPC 20211117 003250000027+00256-00137-00027+00027+00411-00008+00945+019565720000269+ 81CBOVIX VIX OOPP 20211117 003250000015-00017+00233+00294+00288-00275-00454+00545+00576- 82CBOVIX VIX OOPP 20211117 003250000573-00644+00763+00873-00873-00399+00527-09053-019565720014918+ 81CBOVIX VIX OOPC 20211117 003500000013-00015+00057-00004-00010+00021+00125-00042-00020+ 82CBOVIX VIX OOPC 20211117 003500000022+00221-00108-00022+00022+00366-00007+00784+020470280000225+ 81CBOVIX VIX OOPP 20211117 003500000013-00015+00243+00296+00290-00279-00475+00558+00580- 82CBOVIX VIX OOPP 20211117 003500000578-00679+00792+00878-00878-00444+00528-09215-020470280017374+ 81CBOVIX VIX OOPC 20211117 003750000011-00012+00048-00002-00008+00017+00106-00032-00016+ 82CBOVIX VIX OOPC 20211117 003750000018+00189-00085-00018+00018+00325-00005+00635+021058790000180+ 81CBOVIX VIX OOPP 20211117 003750000011-00012+00252+00298+00292-00283-00494+00568+00584- 82CBOVIX VIX OOPP 20211117 003750000582-00711+00815+00882-00882-00485+00530-09364-021058790019829+ 81CBOVIX VIX OOPC 20211117 004000000009-00010+00039-00000-00006+00013+00088-00023-00012+ 82CBOVIX VIX OOPC 20211117 004000000014+00159-00064-00013+00014+00287-00004+00491+021305950000136+ 81CBOVIX VIX OOPP 20211117 004000000009-00010+00261+00300+00294-00287-00512+00577+00588- 82CBOVIX VIX OOPP 20211117 004000000586-00741+00836+00887-00886-00523+00531-09507-021305950022285+ 81CBOVIX VIX OOPC 20211117 004250000008-00008+00035-00000+00005+00011+00078-00019-00010+ 82CBOVIX VIX OOPC 20211117 004250000012+00140-00053-00012+00012+00257-00004+00425+022012850000119+ 81CBOVIX VIX OOPP 20211117 004250000008-00008+00265+00300+00295-00289-00522+00581+00590- 82CBOVIX VIX OOPP 20211117 004250000588-00760+00847+00888-00888-00553+00532-09574-022012850024768+ 81CBOVIX VIX OOPC 20211117 004500000007-00007+00030-00001+00004+00010+00068-00015-00009+ 82CBOVIX VIX OOPC 20211117 004500000010+00124-00044-00010+00010+00230-00003+00363+022553470000101+ 81CBOVIX VIX OOPP 20211117 004500000007-00007+00270+00301+00296-00290-00532+00585+00591- 82CBOVIX VIX OOPP 20211117 004500000590-00776+00856+00890-00890-00580+00532-09636-022553470027250+ 81CBOVIX VIX OOPC 20211117 004750000006-00006+00026-00001+00003+00008+00059-00012-00007+ 82CBOVIX VIX OOPC 20211117 004750000008+00108-00035-00008+00008+00206-00003+00304+022921500000084+ 81CBOVIX VIX OOPP 20211117 004750000006-00006+00274+00301+00297-00292-00541+00588+00593- 82CBOVIX VIX OOPP 20211117 004750000592-00792+00864+00892-00892-00604+00533-09695-022921500029733+ 81CBOVIX VIX OOPC 20211117 005000000006-00006+00024-00001+00003+00007+00054-00010-00007+ 82CBOVIX VIX OOPC 20211117 005000000008+00098-00031-00008+00008+00187-00002+00275+023570960000077+ 81CBOVIX VIX OOPP 20211117 005000000006-00006+00276+00301+00297-00293-00546+00590+00593- 82CBOVIX VIX OOPP 20211117 005000000592-00802+00869+00892-00892-00623+00533-09723-023570960032226+ 81CBOVIX VIX OOPC 20211117 005500000005-00005+00019-00001+00003+00006+00044-00007-00005+ 82CBOVIX VIX OOPC 20211117 005500000006+00081-00023-00006+00006+00156-00002+00223+024612020000063+ 81CBOVIX VIX OOPP 20211117 005500000005-00005+00280+00301+00297-00294-00556+00593+00595- 82CBOVIX VIX OOPP 20211117 005500000594-00819+00877+00894-00894-00654+00533-09775-024612020037212+ 81CBOVIX VIX OOPC 20211117 006000000004-00004+00016-00001+00002+00005+00036-00005-00004+ 82CBOVIX VIX OOPC 20211117 006000000005+00066-00017-00005+00005+00129-00001+00175+025314850000050+ 81CBOVIX VIX OOPP 20211117 006000000004-00004+00284+00301+00298-00295-00564+00595+00596- 82CBOVIX VIX OOPP 20211117 006000000595-00834+00883+00895-00895-00681+00534-09824-025314850042198+ 81CBOVIX VIX OOPC 20211117 006500000003-00003+00012-00001+00001+00003+00028-00003-00003+ 82CBOVIX VIX OOPC 20211117 006500000004+00052-00012-00004+00004+00106-00001+00129+025642590000036+ 81CBOVIX VIX OOPP 20211117 006500000003-00003+00288+00301+00299-00297-00572+00597+00597- 82CBOVIX VIX OOPP 20211117 006500000596-00848+00888+00896-00896-00704+00534-09870-025642590047185+ 81CBOVIX VIX OOPC 20211117 007000000002-00002+00009-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20211117 007000000002+00040-00008-00002+00002+00085-00001+00088+025642590000024+ 81CBOVIX VIX OOPP 20211117 007000000002-00002+00291+00301+00299-00298-00579+00598+00598- 82CBOVIX VIX OOPP 20211117 007000000598-00860+00892+00898-00898-00725+00534-09910-025642590052172+ 81CBOVIX VIX OOPC 20211117 007500000002-00001+00007-00001+00001+00002+00016-00001-00001+ 82CBOVIX VIX OOPC 20211117 007500000002+00031-00005-00002+00002+00068-00000+00061+025642590000016+ 81CBOVIX VIX OOPP 20211117 007500000002-00001+00293+00301+00299-00298-00584+00599+00599- 82CBOVIX VIX OOPP 20211117 007500000598-00869+00895+00898-00898-00742+00535-09938-025642590057164+ 81CBOVIX VIX OOPC 20211117 008000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20211117 008000000001+00024-00003-00001+00001+00054-00000+00043+025642590000011+ 81CBOVIX VIX OOPP 20211117 008000000001-00001+00295+00300+00300-00299-00588+00599+00599- 82CBOVIX VIX OOPP 20211117 008000000599-00876+00897+00899-00899-00756+00535-09956-025642590062159+ 81CBOVIX VIX OOPC 20211117 008500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20211117 008500000001+00018-00002-00001+00001+00044-00000+00030+025642590000007+ 81CBOVIX VIX OOPP 20211117 008500000001-00001+00296+00300+00300-00299-00591+00600+00599- 82CBOVIX VIX OOPP 20211117 008500000599-00882+00898+00899-00899-00766+00535-09969-025642590067156+ 81CBOVIX VIX OOPC 20211117 009000000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20211117 009000000001+00014-00002-00001+00001+00035-00000+00021+025642590000005+ 81CBOVIX VIX OOPP 20211117 009000000001-00000+00297+00300+00300-00299-00593+00600+00600- 82CBOVIX VIX OOPP 20211117 009000000599-00886+00898+00899-00899-00775+00535-09978-025642590072153+ 81CBOVIX VIX OOPC 20211117 009500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20211117 009500000000+00011-00001-00000+00000+00028-00000+00015+025642590000004+ 81CBOVIX VIX OOPP 20211117 009500000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 009500000600-00889+00899+00900-00900-00782+00535-09984-025642590077152+ 81CBOVIX VIX OOPC 20211117 010000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211117 010000000000+00009-00001-00000+00000+00023-00000+00011+025642590000003+ 81CBOVIX VIX OOPP 20211117 010000000000-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 010000000600-00891+00899+00900-00900-00787+00535-09988-025642590082151+ 81CBOVIX VIX OOPC 20211117 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00006-00000-00000+00000+00015-00000+00005+025642590000001+ 81CBOVIX VIX OOPP 20211117 011000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00894+00900+00900-00900-00795+00535-09993-025642590092149+ 81CBOVIX VIX OOPC 20211117 012000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00004-00000-00000+00000+00010-00000+00003+025642590000001+ 81CBOVIX VIX OOPP 20211117 012000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00896+00900+00900-00900-00800+00535-09996-025642590102148+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00002-00000-00000+00000+00007-00000+00001+025642590000000+ 81CBOVIX VIX OOPP 20211117 013000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00898+00900+00900-00900-00803+00535-09997-025642590112148+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00002-00000-00000+00000+00005-00000+00001+025642590000000+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00898+00900+00900-00900-00805+00535-09998-025642590122147+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00001-00000-00000+00000+00003-00000+00000+025642590000000+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00899+00900+00900-00900-00807+00535-09999-025642590132147+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00217-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00620+00650+00585-00311+09994+006070120010351+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00030-00000-00000+00274-00005-006070120000001+ 81CBOVIX VIX OOPC 20211222 001050000003-00000+00218-00217-00209+00217+00434-00433-00415+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00609+00649+00585-00296+09988+006070120009852+ 81CBOVIX VIX OOPP 20211222 001050000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00041-00000-00000+00289-00011-006070120000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00206+00217+00434-00433-00408+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00596+00648+00585-00281+09977+006070120009353+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00054-00002-00000+00304-00021-006070120000003+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00219-00216-00201+00217+00434-00433-00400+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00580+00646+00585-00266+09959+006070120008856+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211222 001150000000+00000-00001+00070-00004-00000+00319-00039-006070120000006+ 81CBOVIX VIX OOPC 20211222 001200000009-00001+00221-00216-00196+00218+00435-00432-00390+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00563+00641+00585-00251+09930+006070120008361+ 81CBOVIX VIX OOPP 20211222 001200000009-00001+00004-00001+00021-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00087-00009-00000+00334-00068-006070120000011+ 81CBOVIX VIX OOPC 20211222 001250000012-00002+00222-00215-00190+00218+00435-00431-00378+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00543+00633+00584-00236+09887+006070120007869+ 81CBOVIX VIX OOPP 20211222 001250000012-00002+00005-00002+00027-00002+00002-00002+00055- 82CBOVIX VIX OOPP 20211222 001250000000+00000+00002+00107-00017-00001+00349-00112-006070120000019+ 81CBOVIX VIX OOPC 20211222 001300000016-00003+00223-00214-00182+00220+00435-00430-00365+ 82CBOVIX VIX OOPC 20211222 001300000433+00649-00647-00521+00621+00584-00221+09824+006070120007382+ 81CBOVIX VIX OOPP 20211222 001300000016-00003+00007-00003+00034-00003+00002-00003+00068- 82CBOVIX VIX OOPP 20211222 001300000000-00001+00003+00129-00029-00001+00364-00175-006070120000031+ 81CBOVIX VIX OOPC 20211222 001350000020-00005+00225-00212-00174+00221+00435-00428-00350+ 82CBOVIX VIX OOPC 20211222 001350000431+00649-00645-00497+00604+00583-00207+09737+006070120006900+ 81CBOVIX VIX OOPP 20211222 001350000020-00005+00008-00005+00043-00004+00002-00005+00083- 82CBOVIX VIX OOPP 20211222 001350000002-00001+00005+00153-00046-00001+00378-00262-006070120000049+ 81CBOVIX VIX OOPC 20211222 001400000025-00007+00227-00209-00164+00223+00435-00426-00334+ 82CBOVIX VIX OOPC 20211222 001400000428+00647-00642-00472+00581+00583-00193+09622+006070120006426+ 81CBOVIX VIX OOPP 20211222 001400000025-00007+00010-00007+00052-00006+00002-00007+00100- 82CBOVIX VIX OOPP 20211222 001400000005-00003+00007+00178-00069-00002+00392-00377-006070120000075+ 81CBOVIX VIX OOPC 20211222 001450000033-00014+00229-00202-00150+00227+00434-00418-00311+ 82CBOVIX VIX OOPC 20211222 001450000418+00644-00635-00441+00549+00580-00180+09362+006525900006001+ 81CBOVIX VIX OOPP 20211222 001450000033-00014+00012-00015+00067-00010+00001-00015+00123- 82CBOVIX VIX OOPP 20211222 001450000015-00006+00015+00209-00101-00004+00405-00636-006525900000150+ 81CBOVIX VIX OOPC 20211222 001500000039-00021+00231-00194-00138+00229+00432-00411-00291+ 82CBOVIX VIX OOPC 20211222 001500000408+00640-00627-00413+00519+00578-00167+09125+006684210005576+ 81CBOVIX VIX OOPP 20211222 001500000039-00021+00014-00022+00079-00012+00001+00022+00142- 82CBOVIX VIX OOPP 20211222 001500000026-00010+00022+00237-00131-00007+00418-00873-006684210000225+ 81CBOVIX VIX OOPC 20211222 001600000051-00038+00232-00171-00113+00229+00426-00386-00252+ 82CBOVIX VIX OOPC 20211222 001600000377+00628-00603-00359+00457+00571-00145+08502+007185510004826+ 81CBOVIX VIX OOPP 20211222 001600000051-00038+00016-00045+00104-00013+00007+00047+00182- 82CBOVIX VIX OOPP 20211222 001600000056-00022+00047+00291-00193-00014+00440-01496-007185510000475+ 81CBOVIX VIX OOPC 20211222 001700000061-00055+00231-00142-00090+00223+00416-00351-00216+ 82CBOVIX VIX OOPC 20211222 001700000342+00611-00566-00312+00401+00560-00126+07799+007726320004201+ 81CBOVIX VIX OOPP 20211222 001700000061-00055+00014-00075+00126-00007+00018+00082+00217- 82CBOVIX VIX OOPP 20211222 001700000091-00039+00084+00338-00249-00025+00459-02199-007726320000850+ 81CBOVIX VIX OOPC 20211222 001800000068-00069+00227-00110-00072+00213+00402-00308-00186+ 82CBOVIX VIX OOPC 20211222 001800000309+00588-00517-00273+00356+00544-00112+07088+008407560003726+ 81CBOVIX VIX OOPP 20211222 001800000068-00069+00011-00107+00145-00004-00031+00125+00247- 82CBOVIX VIX OOPP 20211222 001800000125-00061+00133+00377-00294-00041+00473-02910-008407560001375+ 81CBOVIX VIX OOPC 20211222 001900000073-00077+00222-00083-00057+00200+00387-00267-00162+ 82CBOVIX VIX OOPC 20211222 001900000279+00565-00468-00241+00318+00527-00100+06453+008979340003326+ 81CBOVIX VIX OOPP 20211222 001900000073-00077+00005-00134+00160-00017-00046+00166+00271- 82CBOVIX VIX OOPP 20211222 001900000154-00085+00182+00409-00332-00058+00485-03546-008979340001975+ 81CBOVIX VIX OOPC 20211222 002000000075-00081+00215-00061-00045+00187+00372-00230-00142+ 82CBOVIX VIX OOPC 20211222 002000000254+00542-00419-00215+00287+00508-00090+05891+009525990003001+ 81CBOVIX VIX OOPP 20211222 002000000075-00081+00001+00156+00172-00029-00061+00203+00291- 82CBOVIX VIX OOPP 20211222 002000000179-00108+00231+00435-00363-00077+00495-04107-009525990002650+ 81CBOVIX VIX OOPC 20211222 002100000077-00083+00209-00043-00036+00176+00357-00198-00127+ 82CBOVIX VIX OOPC 20211222 002100000234+00519-00374-00194+00263+00488-00083+05409+010098550002750+ 81CBOVIX VIX OOPP 20211222 002100000077-00083+00008+00174+00181-00041-00076+00236+00307- 82CBOVIX VIX OOPP 20211222 002100000200-00131+00276+00456-00387-00097+00502-04590-010098550003399+ 81CBOVIX VIX OOPC 20211222 002200000077-00083+00202-00030-00029+00165+00343-00170-00113+ 82CBOVIX VIX OOPC 20211222 002200000216+00497-00334-00176+00241+00469-00076+04987+010586500002527+ 81CBOVIX VIX OOPP 20211222 002200000077-00083+00015+00187+00188-00052-00091+00263+00320- 82CBOVIX VIX OOPP 20211222 002200000218-00153+00316+00474-00409-00116+00509-05011-010586500004176+ 81CBOVIX VIX OOPC 20211222 002300000077-00082+00195-00019-00023+00155+00329-00148-00102+ 82CBOVIX VIX OOPC 20211222 002300000200+00477-00299-00161+00223+00450-00070+04621+011047560002339+ 81CBOVIX VIX OOPP 20211222 002300000077-00082+00022+00197+00194-00062-00104+00286+00331- 82CBOVIX VIX OOPP 20211222 002300000233-00173+00351+00489-00427-00135+00515-05378-011047560004988+ 81CBOVIX VIX OOPC 20211222 002400000076-00081+00188-00011-00017+00145+00316-00128-00092+ 82CBOVIX VIX OOPC 20211222 002400000185+00457-00269-00147+00205+00432-00065+04282+011390280002151+ 81CBOVIX VIX OOPP 20211222 002400000076-00081+00029+00206+00199-00071-00118+00305+00341- 82CBOVIX VIX OOPP 20211222 002400000248-00193+00381+00503-00445-00153+00520-05716-011390280005800+ 81CBOVIX VIX OOPC 20211222 002500000076-00079+00182-00004-00013+00137+00303-00112-00084+ 82CBOVIX VIX OOPC 20211222 002500000173+00439-00242-00136+00191+00414-00060+03991+011757710002000+ 81CBOVIX VIX OOPP 20211222 002500000076-00079+00035+00212+00203-00080-00130+00321+00349- 82CBOVIX VIX OOPP 20211222 002500000261-00211+00408+00514-00459-00171+00525-06007-011757710006649+ 81CBOVIX VIX OOPC 20211222 002600000074-00076+00175-00001+00010+00129+00291-00098-00076+ 82CBOVIX VIX OOPC 20211222 002600000160+00421-00218-00125+00177+00397-00056+03718+012042960001850+ 81CBOVIX VIX OOPP 20211222 002600000074-00076+00042+00218+00207-00088-00142+00336+00357- 82CBOVIX VIX OOPP 20211222 002600000273-00229+00432+00525-00473-00188+00529-06281-012042960007499+ 81CBOVIX VIX OOPC 20211222 002700000073-00074+00169-00006+00006+00120+00279-00085-00069+ 82CBOVIX VIX OOPC 20211222 002700000149+00404-00197-00114+00163+00381-00051+03456+012250850001700+ 81CBOVIX VIX OOPP 20211222 002700000073-00074+00048+00222+00210-00096-00154+00349+00365- 82CBOVIX VIX OOPP 20211222 002700000285-00246+00453+00536-00487-00204+00534-06543-012250850008349+ 81CBOVIX VIX OOPC 20211222 002800000072-00071+00163-00009+00004+00114+00269-00075-00063+ 82CBOVIX VIX OOPC 20211222 002800000140+00388-00179-00107+00153+00365-00048+03251+012572090001600+ 81CBOVIX VIX OOPP 20211222 002800000072-00071+00054+00225+00213-00103-00164+00359+00370- 82CBOVIX VIX OOPP 20211222 002800000293-00261+00471+00543-00497-00219+00537-06748-012572090009249+ 81CBOVIX VIX OOPC 20211222 002900000070-00069+00157-00011+00002+00108+00259-00066-00058+ 82CBOVIX VIX OOPC 20211222 002900000132+00374-00163-00099+00144+00351-00045+03056+012836620001500+ 81CBOVIX VIX OOPP 20211222 002900000070-00069+00059+00228+00215-00109-00174+00368+00375- 82CBOVIX VIX OOPP 20211222 002900000302-00276+00487+00551-00506-00234+00540-06943-012836620010149+ 81CBOVIX VIX OOPC 20211222 003000000068-00066+00152-00014+00000+00102+00249-00058-00053+ 82CBOVIX VIX OOPC 20211222 003000000123+00359-00148-00092+00134+00337-00042+02868+013048730001400+ 81CBOVIX VIX OOPP 20211222 003000000068-00066+00065+00230+00217-00115-00184+00376+00380- 82CBOVIX VIX OOPP 20211222 003000000310-00291+00502+00558-00516-00248+00543-07130-013048730011049+ 81CBOVIX VIX OOPC 20211222 003250000064-00060+00138-00017+00004-00088+00226-00041-00043+ 82CBOVIX VIX OOPC 20211222 003250000105+00326-00117-00077+00113+00304-00035+02451+013473210001175+ 81CBOVIX VIX OOPP 20211222 003250000064-00060+00078+00234+00220-00129-00207+00392+00390- 82CBOVIX VIX OOPP 20211222 003250000329-00324+00533+00573-00537-00281+00550-07547-013473210013323+ 81CBOVIX VIX OOPC 20211222 003500000060-00054+00127-00019+00006-00078+00207-00030-00036+ 82CBOVIX VIX OOPC 20211222 003500000092+00298-00095-00066+00099+00276-00031+02147+013976300001025+ 81CBOVIX VIX OOPP 20211222 003500000060-00054+00089+00235+00223-00139-00226+00403+00397- 82CBOVIX VIX OOPP 20211222 003500000342-00352+00555+00584-00551-00309+00554-07851-013976300015673+ 81CBOVIX VIX OOPC 20211222 003750000057-00049+00118-00020+00008-00069+00190-00022-00030+ 82CBOVIX VIX OOPC 20211222 003750000081+00274-00078-00057+00087+00251-00027+01894+014410850000900+ 81CBOVIX VIX OOPP 20211222 003750000057-00049+00099+00236+00224-00147-00243+00411+00403- 82CBOVIX VIX OOPP 20211222 003750000353-00376+00572+00593-00563-00334+00558-08104-014410850018048+ 81CBOVIX VIX OOPC 20211222 004000000053-00044+00108-00020+00009-00061+00174-00016-00025+ 82CBOVIX VIX OOPC 20211222 004000000070+00251-00063-00049+00075+00229-00023+01655+014686260000775+ 81CBOVIX VIX OOPP 20211222 004000000053-00044+00109+00236+00225-00156-00259+00417+00408- 82CBOVIX VIX OOPP 20211222 004000000363-00399+00587+00601-00575-00356+00562-08344-014686260020423+ 81CBOVIX VIX OOPC 20211222 004250000049-00040+00099-00019+00009-00054+00160-00011-00021+ 82CBOVIX VIX OOPC 20211222 004250000061+00230-00052-00042+00065+00208-00020+01458+014953060000675+ 81CBOVIX VIX OOPP 20211222 004250000049-00040+00117+00236+00226-00163-00273+00422+00412- 82CBOVIX VIX OOPP 20211222 004250000372-00419+00598+00608-00585-00377+00565-08540-014953060022823+ 81CBOVIX VIX OOPC 20211222 004500000046-00036+00091-00018+00010-00047+00146-00007-00017+ 82CBOVIX VIX OOPC 20211222 004500000053+00210-00041-00036+00056+00189-00017+01269+015102830000577+ 81CBOVIX VIX OOPP 20211222 004500000046-00036+00126+00235+00226-00170-00288+00426+00416- 82CBOVIX VIX OOPP 20211222 004500000380-00440+00609+00614-00594-00396+00568-08729-015102830025224+ 81CBOVIX VIX OOPC 20211222 004750000043-00033+00084-00018+00010-00042+00135-00005-00015+ 82CBOVIX VIX OOPC 20211222 004750000048+00195-00035-00032+00050+00174-00016+01143+015390680000517+ 81CBOVIX VIX OOPP 20211222 004750000043-00033+00132+00234+00227-00174-00298+00429+00419- 82CBOVIX VIX OOPP 20211222 004750000386-00455+00615+00618-00600-00411+00569-08856-015390680027665+ 81CBOVIX VIX OOPC 20211222 005000000040-00030+00078-00017+00010-00038+00125-00003-00012+ 82CBOVIX VIX OOPC 20211222 005000000042+00181-00029-00028+00045+00160-00014+01021+015592940000458+ 81CBOVIX VIX OOPP 20211222 005000000040-00030+00138+00233+00227-00179-00308+00431+00421- 82CBOVIX VIX OOPP 20211222 005000000391-00469+00621+00622-00605-00425+00571-08978-015592940030105+ 81CBOVIX VIX OOPC 20211222 005500000034-00023+00065-00014+00010-00029+00104-00001+00008+ 82CBOVIX VIX OOPC 20211222 005500000032+00151-00019-00020+00033+00133-00010+00782+015734110000339+ 81CBOVIX VIX OOPP 20211222 005500000034-00023+00151+00231+00226-00188-00329+00434+00425- 82CBOVIX VIX OOPP 20211222 005500000402-00499+00631+00630-00617-00452+00575-09216-015734110034985+ 81CBOVIX VIX OOPC 20211222 006000000029-00018+00054-00012+00009-00022+00087-00002+00005+ 82CBOVIX VIX OOPC 20211222 006000000024+00126-00012-00015+00025+00110-00008+00599+015813000000250+ 81CBOVIX VIX OOPP 20211222 006000000029-00018+00162+00228+00226-00195-00346+00435+00428- 82CBOVIX VIX OOPP 20211222 006000000410-00524+00638+00635-00625-00475+00577-09400-015813000039897+ 81CBOVIX VIX OOPC 20211222 006500000025-00015+00047-00010+00008-00018+00075-00003+00004+ 82CBOVIX VIX OOPC 20211222 006500000019+00109-00008-00012+00020+00093-00006+00486+016057360000200+ 81CBOVIX VIX OOPP 20211222 006500000025-00015+00170+00227+00225-00199-00358+00436+00430- 82CBOVIX VIX OOPP 20211222 006500000414-00541+00642+00638-00630-00491+00579-09512-016057360044846+ 81CBOVIX VIX OOPC 20211222 007000000021-00012+00039-00008+00007-00013+00063-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000014+00092-00005-00009+00015+00078-00005+00376+016086640000150+ 81CBOVIX VIX OOPP 20211222 007000000021-00012+00177+00225+00224-00203-00371+00436+00431- 82CBOVIX VIX OOPP 20211222 007000000419-00558+00645+00641-00635-00507+00580-09622-016086640049796+ 81CBOVIX VIX OOPC 20211222 007500000019-00010+00035-00007+00007-00011+00055-00003+00002+ 82CBOVIX VIX OOPC 20211222 007500000012+00081-00003-00007+00012+00067-00004+00316+016331150000125+ 81CBOVIX VIX OOPP 20211222 007500000019-00010+00182+00224+00223-00205-00378+00436+00432- 82CBOVIX VIX OOPP 20211222 007500000421-00569+00647+00643-00638-00518+00581-09682-016331150054771+ 81CBOVIX VIX OOPC 20211222 008000000016-00008+00030-00006+00006-00009+00048-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000010+00070-00002-00006+00010+00058-00003+00258+016441700000100+ 81CBOVIX VIX OOPP 20211222 008000000016-00008+00187+00223+00223-00208-00386+00436+00432- 82CBOVIX VIX OOPP 20211222 008000000424-00580+00648+00644-00640-00527+00582-09741-016441700059745+ 81CBOVIX VIX OOPC 20211222 008500000014-00007+00026-00005+00005-00007+00041-00003+00001+ 82CBOVIX VIX OOPC 20211222 008500000008+00061-00001-00004+00008+00049-00002+00210+016523750000080+ 81CBOVIX VIX OOPP 20211222 008500000014-00007+00191+00222+00222-00209-00392+00436+00433- 82CBOVIX VIX OOPP 20211222 008500000426-00589+00649+00646-00642-00536+00583-09788-016523750064725+ 81CBOVIX VIX OOPC 20211222 009000000013-00006+00024-00005+00005-00007+00038-00002+00000+ 82CBOVIX VIX OOPC 20211222 009000000007+00056-00001-00004+00007+00044-00002+00189+016827390000072+ 81CBOVIX VIX OOPP 20211222 009000000013-00006+00193+00221+00222-00210-00396+00436+00433- 82CBOVIX VIX OOPP 20211222 009000000426-00594+00649+00646-00643-00541+00583-09810-016827390069717+ 81CBOVIX VIX OOPC 20211222 009500000012-00005+00022-00004+00005-00006+00034-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000006+00051-00001-00003+00006+00040-00002+00168+017073560000064+ 81CBOVIX VIX OOPP 20211222 009500000012-00005+00195+00221+00221-00211-00399+00436+00433- 82CBOVIX VIX OOPP 20211222 009500000427-00599+00649+00647-00644-00545+00583-09830-017073560074709+ 81CBOVIX VIX OOPC 20211222 010000000011-00005+00020-00004+00004-00005+00031-00002+00000+ 82CBOVIX VIX OOPC 20211222 010000000006+00046-00000-00003+00006+00036-00002+00148+017261740000057+ 81CBOVIX VIX OOPP 20211222 010000000011-00005+00197+00220+00221-00211-00402+00435+00433- 82CBOVIX VIX OOPP 20211222 010000000428-00604+00650+00647-00644-00549+00583-09850-017261740079701+ 81CBOVIX VIX OOPC 20211222 011000000009-00003+00016-00003+00003-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20211222 011000000004+00037-00000+00002+00004+00028-00001+00109+017448200000041+ 81CBOVIX VIX OOPP 20211222 011000000009-00003+00201+00219+00220-00213-00408+00435+00433- 82CBOVIX VIX OOPP 20211222 011000000429-00613+00650+00648-00646-00557+00584-09889-017448200089685+ 81CBOVIX VIX OOPC 20211222 012000000007-00002+00012-00002+00003-00003+00019-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000003+00029-00000+00001+00003+00021-00001+00076+017448200000028+ 81CBOVIX VIX OOPP 20211222 012000000007-00002+00205+00219+00219-00214-00414+00435+00434- 82CBOVIX VIX OOPP 20211222 012000000431-00621+00650+00649-00647-00564+00584-09923-017448200099671+ 81CBOVIX VIX OOPC 20211222 013000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000002+00022-00000+00001+00002+00016-00001+00053+017448200000019+ 81CBOVIX VIX OOPP 20211222 013000000005-00002+00207+00218+00219-00215-00418+00434+00434- 82CBOVIX VIX OOPP 20211222 013000000431-00628+00650+00649-00648-00569+00584-09945-017448200109661+ 81CBOVIX VIX OOPC 20211222 014000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000001+00018-00000+00001+00001+00012-00000+00038+017448200000013+ 81CBOVIX VIX OOPP 20211222 014000000004-00001+00209+00218+00218-00215-00422+00434+00434- 82CBOVIX VIX OOPP 20211222 014000000432-00632+00650+00649-00649-00573+00585-09960-017448200119655+ 81CBOVIX VIX OOPC 20211222 015000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000001+00014-00000+00000+00001+00010-00000+00027+017448200000009+ 81CBOVIX VIX OOPP 20211222 015000000003-00001+00211+00217+00218-00216-00424+00434+00434- 82CBOVIX VIX OOPP 20211222 015000000432-00636+00650+00650-00649-00575+00585-09971-017448200129650+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00357-00357-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00518+00535+00481-00360+09991+005621870012005+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00017-00000+00000+00122-00007-005621870000001+ 81CBOVIX VIX OOPC 20220119 001100000006-00000+00181-00178-00168+00179+00358-00356-00339+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00505+00535+00481-00330+09973+005621870011008+ 81CBOVIX VIX OOPP 20220119 001100000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00030-00000+00000+00151-00025-005621870000005+ 81CBOVIX VIX OOPC 20220119 001200000010-00001+00184-00177-00161+00180+00360-00355-00327+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00485+00535+00481-00300+09930+005621870010018+ 81CBOVIX VIX OOPP 20220119 001200000010-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00050-00000+00000+00181-00068-005621870000014+ 81CBOVIX VIX OOPC 20220119 001300000017-00003+00188-00175-00150+00182+00361-00353-00310+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00460+00533+00480-00271+09843+005621870009038+ 81CBOVIX VIX OOPP 20220119 001300000017-00003+00009-00003+00028-00003+00005-00003+00047- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00003+00075-00001-00001+00210-00155-005621870000035+ 81CBOVIX VIX OOPC 20220119 001400000025-00007+00192-00171-00136+00185+00363-00349-00289+ 82CBOVIX VIX OOPC 20220119 001400000361+00536-00527-00430+00528+00479-00242+09691+005621870008079+ 81CBOVIX VIX OOPP 20220119 001400000025-00007+00014-00007+00042-00007+00006-00007+00068- 82CBOVIX VIX OOPP 20220119 001400000004+00002-00007+00105-00007-00002+00239-00307-005621870000075+ 81CBOVIX VIX OOPC 20220119 001500000039-00020+00199-00156-00114+00194+00365-00334-00256+ 82CBOVIX VIX OOPC 20220119 001500000360+00534-00512-00385+00507+00475-00217+09290+006257550007229+ 81CBOVIX VIX OOPP 20220119 001500000039-00020+00021-00022+00065-00016+00008-00022+00101- 82CBOVIX VIX OOPP 20220119 001500000003+00001+00022+00150-00028-00007+00265-00708-006257550000225+ 81CBOVIX VIX OOPC 20220119 001600000051-00035+00204-00139-00094+00201+00364-00315-00227+ 82CBOVIX VIX OOPC 20220119 001600000353+00529-00493-00346+00480+00469-00193+08855+006553510006429+ 81CBOVIX VIX OOPP 20220119 001600000051-00035+00026-00040+00084-00023+00008-00041+00129- 82CBOVIX VIX OOPP 20220119 001600000003-00006+00042+00189-00054-00013+00289-01143-006553510000425+ 81CBOVIX VIX OOPC 20220119 001700000062-00052+00208-00113-00074+00206+00361-00285-00198+ 82CBOVIX VIX OOPC 20220119 001700000340+00520-00460-00307+00447+00459-00173+08289+007100120005779+ 81CBOVIX VIX OOPP 20220119 001700000062-00052+00029-00065+00104-00027+00004-00072+00159- 82CBOVIX VIX OOPP 20220119 001700000017-00015+00075+00228-00088-00023+00308-01709-007100120000775+ 81CBOVIX VIX OOPC 20220119 001800000071-00067+00209-00088-00057+00206+00356-00253-00173+ 82CBOVIX VIX OOPC 20220119 001800000324+00509-00424-00274+00414+00447-00156+07737+007523450005204+ 81CBOVIX VIX OOPP 20220119 001800000071-00067+00031-00090+00121-00028+00001+00104+00184- 82CBOVIX VIX OOPP 20220119 001800000033-00026+00111+00261-00121-00035+00325-02261-007523450001200+ 81CBOVIX VIX OOPC 20220119 001900000077-00077+00209-00066-00043+00203+00349-00221-00151+ 82CBOVIX VIX OOPC 20220119 001900000306+00496-00386-00245+00382+00434-00141+07205+007897640004704+ 81CBOVIX VIX OOPP 20220119 001900000077-00077+00030-00113+00135-00025+00008+00135+00205- 82CBOVIX VIX OOPP 20220119 001900000051-00039+00149+00290-00153-00048+00340-02793-007897640001700+ 81CBOVIX VIX OOPC 20220119 002000000082-00085+00207-00045-00031+00198+00341-00191-00133+ 82CBOVIX VIX OOPC 20220119 002000000288+00482-00347-00220+00354+00418-00129+06701+008330410004305+ 81CBOVIX VIX OOPP 20220119 002000000082-00085+00029-00133+00147-00019+00016+00166+00224- 82CBOVIX VIX OOPP 20220119 002000000069-00053+00188+00315-00181-00063+00352-03297-008330410002300+ 81CBOVIX VIX OOPC 20220119 002100000086-00090+00204-00029-00022+00191+00332-00164-00117+ 82CBOVIX VIX OOPC 20220119 002100000271+00467-00311-00199+00328+00403-00119+06244+008710710003955+ 81CBOVIX VIX OOPP 20220119 002100000086-00090+00026-00149+00156-00013+00025+00193+00239- 82CBOVIX VIX OOPP 20220119 002100000086-00067+00224+00336-00207-00078+00363-03754-008710710002950+ 81CBOVIX VIX OOPC 20220119 002200000088-00093+00201-00016-00014+00184+00323-00140-00104+ 82CBOVIX VIX OOPC 20220119 002200000255+00453-00278-00181+00306+00388-00110+05833+009096660003665+ 81CBOVIX VIX OOPP 20220119 002200000088-00093+00022-00163+00164-00006+00034+00216+00252- 82CBOVIX VIX OOPP 20220119 002200000101-00082+00257+00354-00229-00094+00372-04165-009096660003660+ 81CBOVIX VIX OOPC 20220119 002300000089-00095+00197-00005-00008+00177+00314-00120-00093+ 82CBOVIX VIX OOPC 20220119 002300000241+00439-00249-00166+00287+00372-00103+05467+009467190003418+ 81CBOVIX VIX OOPP 20220119 002300000089-00095+00019-00173+00171-00001-00043+00236+00263- 82CBOVIX VIX OOPP 20220119 002300000116-00096+00286+00369-00248-00109+00379-04531-009467190004413+ 81CBOVIX VIX OOPC 20220119 002400000090-00095+00193-00004+00002+00170+00305-00103-00083+ 82CBOVIX VIX OOPC 20220119 002400000227+00425-00224-00152+00268+00358-00095+05127+009736500003171+ 81CBOVIX VIX OOPP 20220119 002400000090-00095+00014-00182+00176-00009-00052+00253+00273- 82CBOVIX VIX OOPP 20220119 002400000129-00110+00311+00383-00267-00124+00386-04871-009736500005166+ 81CBOVIX VIX OOPC 20220119 002500000090-00095+00188-00010+00002-00163+00296-00089-00075+ 82CBOVIX VIX OOPC 20220119 002500000215+00412-00201-00140+00252+00344-00089+04824+010024370002966+ 81CBOVIX VIX OOPP 20220119 002500000090-00095+00010-00189+00181-00016-00061+00268+00282- 82CBOVIX VIX OOPP 20220119 002500000142-00123+00334+00395-00283-00138+00393-05174-010024370005961+ 81CBOVIX VIX OOPC 20220119 002600000090-00093+00184-00016+00006-00156+00287-00076-00067+ 82CBOVIX VIX OOPC 20220119 002600000203+00398-00181-00129+00236+00330-00083+04537+010238940002761+ 81CBOVIX VIX OOPP 20220119 002600000090-00093+00006-00194+00184-00023-00070+00281+00290- 82CBOVIX VIX OOPP 20220119 002600000154-00137+00354+00406-00299-00151+00399-05461-010238940006756+ 81CBOVIX VIX OOPC 20220119 002700000089-00092+00180-00020+00009-00149+00279-00065-00061+ 82CBOVIX VIX OOPC 20220119 002700000192+00386-00164-00120+00223+00317-00078+04288+010498290002600+ 81CBOVIX VIX OOPP 20220119 002700000089-00092+00001-00199+00188-00029-00078+00292+00296- 82CBOVIX VIX OOPP 20220119 002700000164-00149+00371+00415-00312-00164+00403-05710-010498290007595+ 81CBOVIX VIX OOPC 20220119 002800000089-00090+00175-00024+00012-00143+00271-00056-00055+ 82CBOVIX VIX OOPC 20220119 002800000183+00374-00148-00111+00211+00305-00073+04059+010730480002450+ 81CBOVIX VIX OOPP 20220119 002800000089-00090+00003+00202+00190-00035-00086+00301+00302- 82CBOVIX VIX OOPP 20220119 002800000174-00161+00387+00424-00324-00176+00408-05939-010730480008445+ 81CBOVIX VIX OOPC 20220119 002900000088-00088+00171-00027+00014-00137+00263-00048-00050+ 82CBOVIX VIX OOPC 20220119 002900000173+00363-00134-00103+00199+00294-00069+03838+010913270002300+ 81CBOVIX VIX OOPP 20220119 002900000088-00088+00007+00205+00192-00041-00094+00309+00307- 82CBOVIX VIX OOPP 20220119 002900000183-00172+00401+00432-00336-00188+00412-06160-010913270009295+ 81CBOVIX VIX OOPC 20220119 003000000087-00086+00166-00029+00016-00131+00255-00040-00045+ 82CBOVIX VIX OOPC 20220119 003000000164+00351-00121-00095+00187+00282-00064+03625+011050850002150+ 81CBOVIX VIX OOPP 20220119 003000000087-00086+00012+00207+00195-00048-00102+00317+00312- 82CBOVIX VIX OOPP 20220119 003000000193-00184+00414+00440-00348-00199+00417-06373-011050850010145+ 81CBOVIX VIX OOPC 20220119 003250000083-00080+00156-00033+00020-00117+00236-00026-00035+ 82CBOVIX VIX OOPC 20220119 003250000144+00324-00095-00080+00162+00256-00055+03173+011422290001850+ 81CBOVIX VIX OOPP 20220119 003250000083-00080+00023+00211+00198-00061-00121+00331+00322- 82CBOVIX VIX OOPP 20220119 003250000213-00211+00440+00455-00372-00225+00426-06825-011422290012344+ 81CBOVIX VIX OOPC 20220119 003500000080-00075+00146-00034+00022-00106+00221-00016-00028+ 82CBOVIX VIX OOPC 20220119 003500000130+00302-00077-00069+00145+00235-00049+02838+011875230001650+ 81CBOVIX VIX OOPP 20220119 003500000080-00075+00032+00213+00200-00072-00136+00340+00329- 82CBOVIX VIX OOPP 20220119 003500000227-00232+00458+00466-00390-00247+00432-07160-011875230014644+ 81CBOVIX VIX OOPC 20220119 003750000076-00069+00137-00035+00023-00096+00206-00009-00022+ 82CBOVIX VIX OOPC 20220119 003750000116+00281-00061-00059+00129+00214-00043+02525+012173920001450+ 81CBOVIX VIX OOPP 20220119 003750000076-00069+00041+00213+00202-00082-00151+00348+00335- 82CBOVIX VIX OOPP 20220119 003750000241-00254+00474+00476-00406-00267+00438-07473-012173920016944+ 81CBOVIX VIX OOPC 20220119 004000000073-00065+00129-00034+00024-00088+00193-00003-00017+ 82CBOVIX VIX OOPC 20220119 004000000105+00263-00050-00051+00116+00197-00039+02277+012497150001300+ 81CBOVIX VIX OOPP 20220119 004000000073-00065+00049+00213+00202-00091-00164+00353+00339- 82CBOVIX VIX OOPP 20220119 004000000252-00272+00485+00483-00419-00284+00442-07721-012497150019294+ 81CBOVIX VIX OOPC 20220119 004250000069-00060+00121-00034+00025-00079+00180-00001+00013+ 82CBOVIX VIX OOPC 20220119 004250000094+00245-00040-00044+00103+00181-00034+02041+012711040001150+ 81CBOVIX VIX OOPP 20220119 004250000069-00060+00057+00212+00203-00099-00177+00357+00343- 82CBOVIX VIX OOPP 20220119 004250000263-00290+00495+00491-00432-00300+00447-07957-012711040021643+ 81CBOVIX VIX OOPC 20220119 004500000066-00055+00114-00033+00025-00072+00168-00004+00010+ 82CBOVIX VIX OOPC 20220119 004500000084+00229-00032-00039+00093+00167-00031+01839+012914220001025+ 81CBOVIX VIX OOPP 20220119 004500000066-00055+00065+00211+00203-00106-00189+00360+00346- 82CBOVIX VIX OOPP 20220119 004500000272-00306+00503+00496-00442-00315+00451-08159-012914220024018+ 81CBOVIX VIX OOPC 20220119 004750000062-00050+00106-00031+00024-00065+00156-00006+00007+ 82CBOVIX VIX OOPC 20220119 004750000075+00213-00025-00033+00082+00153-00027+01642+013029140000900+ 81CBOVIX VIX OOPP 20220119 004750000062-00050+00072+00209+00203-00113-00200+00363+00349- 82CBOVIX VIX OOPP 20220119 004750000282-00322+00510+00502-00453-00329+00454-08356-013029140026393+ 81CBOVIX VIX OOPC 20220119 005000000059-00046+00100-00030+00024-00059+00147-00008+00005+ 82CBOVIX VIX OOPC 20220119 005000000068+00199-00020-00029+00074+00141-00024+01488+013194640000808+ 81CBOVIX VIX OOPP 20220119 005000000059-00046+00079+00208+00202-00119-00210+00364+00351- 82CBOVIX VIX OOPP 20220119 005000000289-00336+00515+00506-00461-00340+00457-08510-013194640028800+ 81CBOVIX VIX OOPC 20220119 005500000053-00039+00088-00026+00023-00049+00129-00009+00002+ 82CBOVIX VIX OOPC 20220119 005500000056+00175-00012-00022+00060+00121-00019+01224+013452770000650+ 81CBOVIX VIX OOPP 20220119 005500000053-00039+00090+00205+00201-00129-00228+00366+00355- 82CBOVIX VIX OOPP 20220119 005500000301-00360+00523+00513-00475-00361+00462-08774-013452770033642+ 81CBOVIX VIX OOPC 20220119 006000000048-00034+00079-00024+00021-00042+00115-00010+00000+ 82CBOVIX VIX OOPC 20220119 006000000047+00156-00008-00018+00051+00105-00016+01045+013784480000550+ 81CBOVIX VIX OOPP 20220119 006000000048-00034+00099+00202+00200-00136-00241+00367+00356- 82CBOVIX VIX OOPP 20220119 006000000309-00379+00527+00517-00484-00376+00465-08953-013784480038542+ 81CBOVIX VIX OOPC 20220119 006500000043-00029+00070-00021+00020-00035+00102-00010+00001- 82CBOVIX VIX OOPC 20220119 006500000039+00138-00004-00014+00042+00091-00013+00872+013950010000450+ 81CBOVIX VIX OOPP 20220119 006500000043-00029+00108+00199+00198-00143-00255+00367+00358- 82CBOVIX VIX OOPP 20220119 006500000317-00397+00531+00521-00493-00390+00468-09126-013950010043441+ 81CBOVIX VIX OOPC 20220119 007000000037-00024+00061-00018+00018-00028+00088-00010+00002- 82CBOVIX VIX OOPC 20220119 007000000031+00119-00001-00010+00033+00077-00010+00701+013939800000350+ 81CBOVIX VIX OOPP 20220119 007000000037-00024+00118+00196+00196-00150-00269+00366+00359- 82CBOVIX VIX OOPP 20220119 007000000325-00416+00534+00525-00502-00404+00471-09297-013939800048341+ 81CBOVIX VIX OOPC 20220119 007500000034-00021+00055-00016+00017-00025+00079-00009+00003- 82CBOVIX VIX OOPC 20220119 007500000027+00108-00000+00008+00028+00068-00009+00608+014153710000301+ 81CBOVIX VIX OOPP 20220119 007500000034-00021+00123+00194+00195-00154-00277+00366+00359- 82CBOVIX VIX OOPP 20220119 007500000330-00427+00535+00527-00506-00413+00472-09390-014153710053291+ 81CBOVIX VIX OOPC 20220119 008000000031-00018+00049-00014+00015-00021+00071-00008+00003- 82CBOVIX VIX OOPC 20220119 008000000023+00096-00001+00006+00024+00060-00008+00520+014283250000254+ 81CBOVIX VIX OOPP 20220119 008000000031-00018+00129+00192+00194-00157-00286+00365+00360- 82CBOVIX VIX OOPP 20220119 008000000334-00439+00536+00529-00511-00422+00474-09478-014283250058243+ 81CBOVIX VIX OOPC 20220119 008500000027-00015+00043-00012+00014-00017+00062-00008+00003- 82CBOVIX VIX OOPC 20220119 008500000019+00085-00002+00005+00020+00052-00006+00433+014306310000206+ 81CBOVIX VIX OOPP 20220119 008500000027-00015+00135+00190+00192-00161-00294+00364+00360- 82CBOVIX VIX OOPP 20220119 008500000338-00450+00537+00530-00515-00430+00475-09565-014306310063195+ 81CBOVIX VIX OOPC 20220119 009000000023-00012+00037-00010+00012-00014+00054-00007+00003- 82CBOVIX VIX OOPC 20220119 009000000015+00073-00002+00003+00015+00043-00005+00345+014203130000159+ 81CBOVIX VIX OOPP 20220119 009000000023-00012+00141+00188+00191-00165-00303+00363+00360- 82CBOVIX VIX OOPP 20220119 009000000342-00462+00537+00532-00520-00438+00477-09653-014203130068148+ 81CBOVIX VIX OOPC 20220119 009500000019-00009+00030-00008+00010-00010+00044-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000011+00060-00002+00002+00011+00035-00003+00255+013928560000112+ 81CBOVIX VIX OOPP 20220119 009500000019-00009+00148+00186+00189-00168-00313+00362+00360- 82CBOVIX VIX OOPP 20220119 009500000346-00475+00537+00533-00524-00447+00478-09743-013928560073100+ 81CBOVIX VIX OOPC 20220119 010000000018-00008+00028-00007+00010-00009+00040-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000010+00055-00002+00002+00010+00032-00003+00231+014124340000101+ 81CBOVIX VIX OOPP 20220119 010000000018-00008+00150+00185+00188-00169-00316+00362+00360- 82CBOVIX VIX OOPP 20220119 010000000347-00480+00537+00533-00525-00450+00478-09767-014124340078089+ 81CBOVIX VIX OOPC 20220119 011000000015-00007+00024-00006+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20220119 011000000008+00047-00002+00001+00008+00026-00002+00184+014392100000080+ 81CBOVIX VIX OOPP 20220119 011000000015-00007+00155+00184+00187-00171-00323+00361+00360- 82CBOVIX VIX OOPP 20220119 011000000349-00488+00537+00534-00527-00456+00479-09814-014392100088067+ 81CBOVIX VIX OOPC 20220119 012000000012-00005+00019-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20220119 012000000006+00038-00002+00001+00006+00020-00002+00138+014478420000059+ 81CBOVIX VIX OOPP 20220119 012000000012-00005+00159+00183+00185-00173-00329+00360+00359- 82CBOVIX VIX OOPP 20220119 012000000351-00497+00537+00534-00529-00461+00480-09860-014478420098044+ 81CBOVIX VIX OOPC 20220119 013000000009-00003+00014-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20220119 013000000004+00029-00002+00000+00004+00015-00001+00093+014319600000038+ 81CBOVIX VIX OOPP 20220119 013000000009-00003+00164+00181+00184-00175-00336+00359+00359- 82CBOVIX VIX OOPP 20220119 013000000353-00506+00536+00535-00531-00467+00480-09906-014319600108022+ 81CBOVIX VIX OOPC 20220119 014000000007-00002+00012-00002+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000003+00023-00001+00000-00003+00012-00001+00068+014319600000027+ 81CBOVIX VIX OOPP 20220119 014000000007-00002+00167+00180+00183-00176-00340+00358+00358- 82CBOVIX VIX OOPP 20220119 014000000354-00512+00536+00535-00532-00470+00481-09930-014319600118011+ 81CBOVIX VIX OOPC 20220119 015000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000002+00019-00001+00000-00002+00009-00001+00050+014319600000020+ 81CBOVIX VIX OOPP 20220119 015000000006-00002+00169+00180+00182-00176-00343+00358+00358- 82CBOVIX VIX OOPP 20220119 015000000355-00516+00536+00535-00533-00472+00481-09948-014319600128002+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00159-00156-00151+00157+00315-00313-00304+ 82CBOVIX VIX OOPC 20220216 001000000314+00471-00470-00455+00470+00423-00372+09983+005490490013044+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00015-00000+00000+00051-00014-005490490000003+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00161-00156-00145+00158+00316-00312-00296+ 82CBOVIX VIX OOPC 20220216 001100000314+00472-00469-00444+00471+00423-00349+09958+005490490012051+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00026-00001+00000+00074-00040-005490490000009+ 81CBOVIX VIX OOPC 20220216 001200000012-00002+00164-00154-00138+00159+00318-00311-00285+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00428+00471+00422-00324+09905+005490490011065+ 81CBOVIX VIX OOPP 20220216 001200000012-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20220216 001200000002+00003-00002+00042-00001+00001+00099-00092-005490490000023+ 81CBOVIX VIX OOPC 20220216 001300000019-00005+00168-00152-00128+00161+00320-00308-00271+ 82CBOVIX VIX OOPC 20220216 001300000317+00473-00465-00408+00471+00421-00298+09812+005490490010093+ 81CBOVIX VIX OOPP 20220216 001300000019-00005+00012-00005+00028-00005+00007-00005+00042- 82CBOVIX VIX OOPP 20220216 001300000004+00003-00005+00061-00001+00002+00125-00186-005490490000051+ 81CBOVIX VIX OOPC 20220216 001400000027-00010+00173-00147-00116+00165+00323-00303-00254+ 82CBOVIX VIX OOPC 20220216 001400000320+00474-00460-00385+00470+00420-00272+09664+005490490009142+ 81CBOVIX VIX OOPP 20220216 001400000027-00010+00017-00010+00041-00009+00009-00010+00059- 82CBOVIX VIX OOPP 20220216 001400000006+00004-00010+00085-00000+00003+00151-00334-005490490000100+ 81CBOVIX VIX OOPC 20220216 001500000038-00020+00180-00135-00099+00173+00326-00291-00229+ 82CBOVIX VIX OOPC 20220216 001500000322+00474-00448-00352+00463+00416-00246+09366+005809450008267+ 81CBOVIX VIX OOPP 20220216 001500000038-00020+00024-00022+00058-00017+00012-00022+00084- 82CBOVIX VIX OOPP 20220216 001500000009+00004-00022+00118-00006-00007+00177-00632-005809450000225+ 81CBOVIX VIX OOPC 20220216 001600000050-00034+00187-00118-00081+00182+00327-00273-00204+ 82CBOVIX VIX OOPC 20220216 001600000322+00472-00428-00319+00451+00411-00222+08980+006119680007467+ 81CBOVIX VIX OOPP 20220216 001600000050-00034+00030-00038+00076-00025+00014-00040+00109- 82CBOVIX VIX OOPP 20220216 001600000009+00002-00042+00151-00019-00012+00201-01017-006119680000425+ 81CBOVIX VIX OOPC 20220216 001700000062-00050+00192-00096-00063+00189+00327-00246-00179+ 82CBOVIX VIX OOPC 20220216 001700000318+00467-00399-00287+00432+00402-00202+08498+006568930006792+ 81CBOVIX VIX OOPP 20220216 001700000062-00050+00035-00061+00094-00033+00014-00067+00134- 82CBOVIX VIX OOPP 20220216 001700000005+00003+00070+00183-00038-00021+00221-01499-006568930000750+ 81CBOVIX VIX OOPC 20220216 001800000071-00064+00195-00075-00047+00193+00325-00220-00157+ 82CBOVIX VIX OOPC 20220216 001800000310+00460-00369-00258+00410+00392-00183+08029+006864800006167+ 81CBOVIX VIX OOPP 20220216 001800000071-00064+00039-00082+00109-00037+00012-00093+00156- 82CBOVIX VIX OOPP 20220216 001800000003-00010+00101+00212-00059-00031+00239-01968-006864800001125+ 81CBOVIX VIX OOPC 20220216 001900000078-00076+00197-00054-00034+00195+00322-00192-00138+ 82CBOVIX VIX OOPC 20220216 001900000300+00452-00336-00232+00388+00380-00168+07550+007209470005642+ 81CBOVIX VIX OOPP 20220216 001900000078-00076+00040-00103+00123-00038+00009-00121+00176- 82CBOVIX VIX OOPP 20220216 001900000014-00018+00134+00238-00082-00043+00255-02447-007209470001600+ 81CBOVIX VIX OOPC 20220216 002000000084-00085+00197-00036-00022+00193+00317-00166-00121+ 82CBOVIX VIX OOPC 20220216 002000000288+00442-00303-00209+00366+00367-00154+07092+007546960005193+ 81CBOVIX VIX OOPP 20220216 002000000084-00085+00041-00121+00134-00037+00004-00148+00193- 82CBOVIX VIX OOPP 20220216 002000000025-00028+00167+00261-00104-00056+00269-02905-007546960002150+ 81CBOVIX VIX OOPC 20220216 002100000088-00091+00197-00020-00013+00190+00312-00142-00106+ 82CBOVIX VIX OOPC 20220216 002100000275+00432-00272-00190+00345+00354-00142+06666+007843390004793+ 81CBOVIX VIX OOPP 20220216 002100000088-00091+00040-00136+00144-00034+00002+00171+00207- 82CBOVIX VIX OOPP 20220216 002100000038-00038+00198+00280-00125-00068+00280-03331-007843390002750+ 81CBOVIX VIX OOPC 20220216 002200000091-00096+00195-00007-00005+00186+00305-00121-00093+ 82CBOVIX VIX OOPC 20220216 002200000263+00421-00244-00172+00325+00341-00132+06271+008122790004443+ 81CBOVIX VIX OOPP 20220216 002200000091-00096+00038-00149+00152-00030+00008+00192+00220- 82CBOVIX VIX OOPP 20220216 002200000050-00049+00226+00298-00145-00081+00291-03726-008122790003400+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00193-00003+00002-00181+00299-00103-00082+ 82CBOVIX VIX OOPC 20220216 002300000250+00410-00219-00156+00306+00329-00122+05899+008298720004093+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00036-00160+00159-00025+00015+00210+00232- 82CBOVIX VIX OOPP 20220216 002300000063-00060+00251+00314-00164-00094+00301-04098-008298720004050+ 81CBOVIX VIX OOPC 20220216 002400000095-00100+00190-00012+00008-00176+00292-00087-00072+ 82CBOVIX VIX OOPC 20220216 002400000239+00399-00196-00143+00289+00316-00113+05562+008542020003818+ 81CBOVIX VIX OOPP 20220216 002400000095-00100+00034-00169+00164-00019+00021+00226+00241- 82CBOVIX VIX OOPP 20220216 002400000075-00070+00274+00327-00181-00107+00310-04436-008542020004775+ 81CBOVIX VIX OOPC 20220216 002500000096-00100+00187-00019+00012-00170+00285-00073-00064+ 82CBOVIX VIX OOPC 20220216 002500000228+00389-00175-00131+00273+00304-00107+05258+008798130003586+ 81CBOVIX VIX OOPP 20220216 002500000096-00100+00031-00176+00169-00014+00028+00240+00250- 82CBOVIX VIX OOPP 20220216 002500000085-00081+00295+00339-00196-00119+00316-04740-008798130005543+ 81CBOVIX VIX OOPC 20220216 002600000097-00100+00184-00025+00016-00165+00278-00061-00056+ 82CBOVIX VIX OOPC 20220216 002600000217+00378-00157-00121+00259+00293-00100+04970+008988990003354+ 81CBOVIX VIX OOPP 20220216 002600000097-00100+00027-00181+00173-00008+00035+00252+00257- 82CBOVIX VIX OOPP 20220216 002600000096-00092+00313+00349-00211-00130+00323-05028-008988990006311+ 81CBOVIX VIX OOPC 20220216 002700000097-00099+00181-00029+00020-00159+00271-00051-00050+ 82CBOVIX VIX OOPC 20220216 002700000207+00368-00141-00111+00245+00281-00094+04707+009178330003150+ 81CBOVIX VIX OOPP 20220216 002700000097-00099+00024-00186+00176-00002+00042+00262+00264- 82CBOVIX VIX OOPP 20220216 002700000106-00102+00329+00359-00225-00141+00329-05291-009178330007107+ 81CBOVIX VIX OOPC 20220216 002800000096-00098+00177-00033+00023-00153+00264-00042-00044+ 82CBOVIX VIX OOPC 20220216 002800000197+00357-00126-00102+00232+00271-00088+04456+009326600002950+ 81CBOVIX VIX OOPP 20220216 002800000096-00098+00020-00190+00179-00004-00049+00271+00270- 82CBOVIX VIX OOPP 20220216 002800000116-00113+00344+00368-00238-00152+00335-05542-009326600007906+ 81CBOVIX VIX OOPC 20220216 002900000096-00097+00173-00036+00025-00148+00258-00034-00039+ 82CBOVIX VIX OOPC 20220216 002900000189+00348-00114-00095+00221+00261-00083+04242+009532820002800+ 81CBOVIX VIX OOPP 20220216 002900000096-00097+00017-00193+00181-00009-00056+00279+00274- 82CBOVIX VIX OOPP 20220216 002900000124-00122+00356+00375-00249-00162+00340-05756-009532820008756+ 81CBOVIX VIX OOPC 20220216 003000000095-00095+00170-00038+00027-00143+00251-00028-00034+ 82CBOVIX VIX OOPC 20220216 003000000181+00339-00103-00088+00210+00251-00079+04037+009700260002650+ 81CBOVIX VIX OOPP 20220216 003000000095-00095+00013-00195+00183-00014-00062+00286+00279- 82CBOVIX VIX OOPP 20220216 003000000132-00131+00367+00382-00259-00172+00344-05961-009700260009606+ 81CBOVIX VIX OOPC 20220216 003250000092-00090+00161-00042+00030-00130+00235-00014-00025+ 82CBOVIX VIX OOPC 20220216 003250000162+00316-00079-00073+00186+00229-00068+03568+010023910002300+ 81CBOVIX VIX OOPP 20220216 003250000092-00090+00004-00199+00187-00027-00078+00299+00289- 82CBOVIX VIX OOPP 20220216 003250000152-00154+00391+00397-00284-00194+00355-06430-010023910011756+ 81CBOVIX VIX OOPC 20220216 003500000089-00084+00152-00044+00033-00118+00220-00004-00017+ 82CBOVIX VIX OOPC 20220216 003500000144+00294-00060-00061+00164+00208-00059+03162+010278100002000+ 81CBOVIX VIX OOPP 20220216 003500000089-00084+00005+00200+00190-00039-00093+00309+00296- 82CBOVIX VIX OOPP 20220216 003500000169-00175+00409+00409-00306-00214+00364-06835-010278100013955+ 81CBOVIX VIX OOPC 20220216 003750000086-00079+00143-00044+00034-00107+00206-00002+00011+ 82CBOVIX VIX OOPC 20220216 003750000129+00275-00046-00051+00146+00191-00052+02821+010517490001757+ 81CBOVIX VIX OOPP 20220216 003750000086-00079+00013+00201+00191-00049-00107+00316+00302- 82CBOVIX VIX OOPP 20220216 003750000184-00195+00424+00419-00324-00232+00371-07176-010517490016212+ 81CBOVIX VIX OOPC 20220216 004000000082-00074+00136-00044+00035-00099+00195-00007+00007+ 82CBOVIX VIX OOPC 20220216 004000000118+00259-00036-00044+00133+00176-00047+02557+010806030001583+ 81CBOVIX VIX OOPP 20220216 004000000082-00074+00021+00200+00191-00058-00119+00320+00306- 82CBOVIX VIX OOPP 20220216 004000000195-00211+00434+00426-00337-00247+00376-07440-010806030018538+ 81CBOVIX VIX OOPC 20220216 004250000079-00069+00128-00042+00035-00090+00183-00010+00004+ 82CBOVIX VIX OOPC 20220216 004250000107+00242-00027-00037+00119+00161-00042+02305+010998990001410+ 81CBOVIX VIX OOPP 20220216 004250000079-00069+00028+00199+00191-00066-00131+00324+00309- 82CBOVIX VIX OOPP 20220216 004250000207-00228+00442+00433-00351-00262+00381-07692-010998990020864+ 81CBOVIX VIX OOPC 20220216 004500000075-00064+00121-00041+00035-00082+00171-00013+00001+ 82CBOVIX VIX OOPC 20220216 004500000096+00227-00020-00031+00107+00148-00037+02075+011143230001250+ 81CBOVIX VIX OOPP 20220216 004500000075-00064+00036+00197+00191-00075-00142+00326+00312- 82CBOVIX VIX OOPP 20220216 004500000217-00243+00450+00438-00363-00275+00386-07922-011143230023204+ 81CBOVIX VIX OOPC 20220216 004750000072-00060+00115-00039+00034-00076+00163-00014+00001- 82CBOVIX VIX OOPC 20220216 004750000089+00215-00016-00028+00099+00138-00034+01913+011384010001150+ 81CBOVIX VIX OOPP 20220216 004750000072-00060+00042+00196+00191-00080-00151+00328+00314- 82CBOVIX VIX OOPP 20220216 004750000224-00255+00454+00442-00371-00285+00389-08085-011384010025604+ 81CBOVIX VIX OOPC 20220216 005000000069-00056+00109-00038+00033-00071+00154-00015+00002- 82CBOVIX VIX OOPC 20220216 005000000082+00203-00012-00024+00090+00128-00031+01757+011567370001050+ 81CBOVIX VIX OOPP 20220216 005000000069-00056+00047+00194+00190-00086-00159+00329+00316- 82CBOVIX VIX OOPP 20220216 005000000231-00267+00458+00446-00379-00294+00392-08241-011567370028003+ 81CBOVIX VIX OOPC 20220216 005500000062-00048+00097-00034+00032-00060+00136-00016+00005- 82CBOVIX VIX OOPC 20220216 005500000068+00180-00005-00018+00074+00110-00025+01457+011772350000850+ 81CBOVIX VIX OOPP 20220216 005500000063-00048+00059+00191+00188-00097-00177+00330+00318- 82CBOVIX VIX OOPP 20220216 005500000245-00290+00465+00452-00396-00313+00398-08540-011772350032803+ 81CBOVIX VIX OOPC 20220216 006000000057-00042+00087-00031+00030-00051+00122-00016+00007- 82CBOVIX VIX OOPC 20220216 006000000057+00160-00001-00013+00062+00095-00021+01228+011976720000703+ 81CBOVIX VIX OOPP 20220216 006000000057-00042+00069+00187+00186-00106-00191+00330+00320- 82CBOVIX VIX OOPP 20220216 006000000256-00310+00469+00457-00408-00328+00402-08769-011976720037655+ 81CBOVIX VIX OOPC 20220216 006500000052-00037+00079-00027+00028-00044+00109-00016+00008- 82CBOVIX VIX OOPC 20220216 006500000049+00144-00002+00010+00053+00083-00018+01047+012163720000590+ 81CBOVIX VIX OOPP 20220216 006500000052-00036+00078+00184+00185-00113-00204+00329+00321- 82CBOVIX VIX OOPP 20220216 006500000264-00326+00472+00460-00417-00340+00405-08951-012163720042541+ 81CBOVIX VIX OOPC 20220216 007000000046-00031+00070-00024+00026-00036+00097-00015+00008- 82CBOVIX VIX OOPC 20220216 007000000040+00127-00004+00007+00043+00072-00014+00869+012214400000477+ 81CBOVIX VIX OOPP 20220216 007000000046-00031+00087+00180+00182-00120-00217+00328+00321- 82CBOVIX VIX OOPP 20220216 007000000273-00343+00474+00463-00427-00351+00409-09128-012214400047427+ 81CBOVIX VIX OOPC 20220216 007500000042-00027+00063-00021+00024-00031+00087-00014+00008- 82CBOVIX VIX OOPC 20220216 007500000034+00113-00005+00005+00037+00063-00012+00741+012325820000400+ 81CBOVIX VIX OOPP 20220216 007500000042-00027+00094+00178+00180-00126-00227+00327+00321- 82CBOVIX VIX OOPP 20220216 007500000279-00356+00475+00465-00433-00360+00411-09256-012325820052350+ 81CBOVIX VIX OOPC 20220216 008000000037-00023+00055-00018+00021-00026+00076-00012+00008- 82CBOVIX VIX OOPC 20220216 008000000028+00100-00005+00003+00030+00054-00010+00618+012341690000325+ 81CBOVIX VIX OOPP 20220216 008000000037-00023+00101+00175+00178-00131-00237+00326+00321- 82CBOVIX VIX OOPP 20220216 008000000285-00370+00475+00467-00440-00369+00413-09380-012341690057274+ 81CBOVIX VIX OOPC 20220216 008500000034-00020+00050-00016+00020-00022+00069-00011+00008- 82CBOVIX VIX OOPC 20220216 008500000024+00090-00005+00002+00026+00047-00008+00531+012425700000275+ 81CBOVIX VIX OOPP 20220216 008500000034-00020+00107+00173+00176-00134-00245+00325+00321- 82CBOVIX VIX OOPP 20220216 008500000289-00380+00475+00468-00444-00376+00415-09467-012425700062223+ 81CBOVIX VIX OOPC 20220216 009000000030-00016+00044-00014+00018-00019+00061-00010+00007- 82CBOVIX VIX OOPC 20220216 009000000020+00080-00005+00001+00021+00041-00007+00444+012424870000225+ 81CBOVIX VIX OOPP 20220216 009000000030-00016+00112+00170+00174-00138-00252+00323+00321- 82CBOVIX VIX OOPP 20220216 009000000293-00390+00475+00469-00449-00382+00416-09553-012424870067173+ 81CBOVIX VIX OOPC 20220216 009500000026-00014+00038-00011+00016-00015+00053-00009+00007- 82CBOVIX VIX OOPC 20220216 009500000016+00069-00005+00000+00017+00035-00005+00362+012355160000178+ 81CBOVIX VIX OOPP 20220216 009500000026-00014+00118+00168+00172-00142-00260+00322+00320- 82CBOVIX VIX OOPP 20220216 009500000297-00400+00475+00470-00453-00388+00418-09635-012355160072125+ 81CBOVIX VIX OOPC 20220216 010000000024-00012+00035-00010+00014-00013+00048-00008+00007- 82CBOVIX VIX OOPC 20220216 010000000014+00063-00005+00000-00015+00031-00005+00316+012433520000154+ 81CBOVIX VIX OOPP 20220216 010000000024-00012+00122+00167+00171-00144-00265+00321+00320- 82CBOVIX VIX OOPP 20220216 010000000299-00407+00475+00470-00455-00392+00418-09681-012433520077100+ 81CBOVIX VIX OOPC 20220216 011000000019-00008+00028-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220216 011000000010+00050-00004+00001-00010+00023-00003+00225+012411510000105+ 81CBOVIX VIX OOPP 20220216 011000000019-00008+00129+00164+00168-00147-00275+00319+00319- 82CBOVIX VIX OOPP 20220216 011000000304-00420+00474+00471-00460-00400+00420-09772-012411510087050+ 81CBOVIX VIX OOPC 20220216 012000000013-00005+00019-00004+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20220216 012000000005+00035-00003+00001-00006+00015-00002+00131+012033990000057+ 81CBOVIX VIX OOPP 20220216 012000000013-00005+00138+00161+00165-00151-00287+00317+00317- 82CBOVIX VIX OOPP 20220216 012000000308-00435+00473+00471-00464-00408+00421-09866-012033990097000+ 81CBOVIX VIX OOPC 20220216 013000000010-00003+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20220216 013000000004+00028-00002+00001-00004+00012-00001+00095+012033990000040+ 81CBOVIX VIX OOPP 20220216 013000000010-00003+00142+00160+00163-00153-00293+00316+00317- 82CBOVIX VIX OOPP 20220216 013000000309-00442+00472+00471-00466-00411+00422-09903-012033990106982+ 81CBOVIX VIX OOPC 20220216 014000000008-00003+00012-00002+00005-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20220216 014000000003+00022-00002+00001-00003+00009-00001+00069+012033990000028+ 81CBOVIX VIX OOPP 20220216 014000000008-00003+00145+00159+00162-00154-00297+00315+00316- 82CBOVIX VIX OOPP 20220216 014000000311-00448+00472+00471-00467-00414+00422-09928-012033990116969+ 81CBOVIX VIX OOPC 20220216 015000000007-00002+00010-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000002+00018-00001+00001-00002+00007-00001+00051+012033990000021+ 81CBOVIX VIX OOPP 20220216 015000000007-00002+00147+00158+00161-00155-00300+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000311-00452+00471+00471-00468-00416+00422-09947-012033990126959+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00135+00142+00285-00283-00273+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00410+00425+00382-00357+09975+005407360013908+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00001+00015-00001+00000+00026-00022-005407360000006+ 81CBOVIX VIX OOPC 20220315 001100000009-00001+00148-00140-00129+00143+00287-00282-00266+ 82CBOVIX VIX OOPC 20220315 001100000285+00427-00423-00400+00426+00382-00342+09942+005407360012918+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00012-00001+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00002+00025-00001+00000+00040-00055-005407360000015+ 81CBOVIX VIX OOPC 20220315 001200000014-00003+00151-00138-00122+00145+00289-00280-00256+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00422-00387+00427+00381-00325+09883+005407360011937+ 81CBOVIX VIX OOPP 20220315 001200000014-00003+00009-00003+00020-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00003+00038-00002+00001+00058-00114-005407360000034+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00156-00135-00113+00148+00292-00276-00243+ 82CBOVIX VIX OOPC 20220315 001300000289+00430-00418-00370+00428+00380-00305+09786+005407360010972+ 81CBOVIX VIX OOPP 20220315 001300000020-00007+00014-00007+00029-00006+00009-00007+00040- 82CBOVIX VIX OOPP 20220315 001300000005+00005-00007+00055-00003+00002+00077-00211-005407360000069+ 81CBOVIX VIX OOPC 20220315 001400000028-00012+00161-00130-00102+00152+00295-00271-00228+ 82CBOVIX VIX OOPC 20220315 001400000292+00432-00412-00350+00428+00379-00284+09641+005407360010028+ 81CBOVIX VIX OOPP 20220315 001400000028-00012+00019-00012+00040-00011+00012-00012+00055- 82CBOVIX VIX OOPP 20220315 001400000008+00007-00012+00075-00003+00004+00099-00356-005407360000125+ 81CBOVIX VIX OOPC 20220315 001500000039-00021+00168-00118-00086+00160+00299-00259-00207+ 82CBOVIX VIX OOPC 20220315 001500000296+00432-00400-00323+00426+00375-00261+09380+005639280009153+ 81CBOVIX VIX OOPP 20220315 001500000039-00021+00026-00023+00055-00018+00016-00024+00076- 82CBOVIX VIX OOPP 20220315 001500000012+00008-00025+00102-00001+00007+00122-00618-005639280000250+ 81CBOVIX VIX OOPC 20220315 001600000050-00033+00174-00104-00071+00168+00302-00244-00187+ 82CBOVIX VIX OOPC 20220315 001600000298+00432-00384-00296+00421+00370-00239+09065+005807820008329+ 81CBOVIX VIX OOPP 20220315 001600000050-00033+00032-00037+00071-00026+00019-00040+00097- 82CBOVIX VIX OOPP 20220315 001600000015+00007-00041+00129-00004-00012+00143-00932-005807820000425+ 81CBOVIX VIX OOPC 20220315 001700000060-00047+00180-00086-00055+00176+00304-00222-00165+ 82CBOVIX VIX OOPC 20220315 001700000298+00430-00360-00268+00411+00363-00219+08665+006090990007604+ 81CBOVIX VIX OOPP 20220315 001700000060-00047+00038-00056+00087-00034+00020-00061+00119- 82CBOVIX VIX OOPP 20220315 001700000015+00005-00065+00157-00014-00019+00164-01332-006090990000700+ 81CBOVIX VIX OOPC 20220315 001800000070-00062+00185-00065-00040+00182+00304-00197-00144+ 82CBOVIX VIX OOPC 20220315 001800000295+00426-00332-00242+00397+00354-00201+08226+006420580006979+ 81CBOVIX VIX OOPP 20220315 001800000070-00062+00043-00076+00102-00041+00020-00086+00139- 82CBOVIX VIX OOPP 20220315 001800000012+00001-00093+00183-00028-00028+00181-01771-006420580001075+ 81CBOVIX VIX OOPC 20220315 001900000078-00073+00188-00047-00027+00186+00302-00173-00126+ 82CBOVIX VIX OOPC 20220315 001900000289+00421-00303-00218+00381+00344-00185+07797+006667980006404+ 81CBOVIX VIX OOPP 20220315 001900000078-00073+00046-00095+00115-00044+00019-00111+00157- 82CBOVIX VIX OOPP 20220315 001900000006+00004+00122+00206-00044-00038+00198-02200-006667980001500+ 81CBOVIX VIX OOPC 20220315 002000000084-00083+00190-00030-00016+00188+00300-00149-00110+ 82CBOVIX VIX OOPC 20220315 002000000282+00414-00274-00197+00365+00333-00170+07374+006923770005904+ 81CBOVIX VIX OOPP 20220315 002000000084-00083+00048-00112+00126-00046+00017-00134+00173- 82CBOVIX VIX OOPP 20220315 002000000001-00011+00151+00228-00060-00049+00212-02624-006923770002000+ 81CBOVIX VIX OOPC 20220315 002100000089-00091+00190-00015-00006+00187+00296-00127-00096+ 82CBOVIX VIX OOPC 20220315 002100000273+00407-00246-00178+00348+00322-00158+06969+007148820005454+ 81CBOVIX VIX OOPP 20220315 002100000089-00091+00049-00127+00135-00045+00013-00156+00188- 82CBOVIX VIX OOPP 20220315 002100000010-00018+00179+00247-00077-00060+00225-03028-007148820002550+ 81CBOVIX VIX OOPC 20220315 002200000093-00096+00190-00002-00002-00185+00292-00108-00083+ 82CBOVIX VIX OOPC 20220315 002200000264+00398-00221-00162+00331+00311-00146+06586+007360760005055+ 81CBOVIX VIX OOPP 20220315 002200000093-00096+00049-00140+00144-00043+00009-00176+00200- 82CBOVIX VIX OOPP 20220315 002200000020-00027+00204+00263-00094-00072+00236-03411-007360760003150+ 81CBOVIX VIX OOPC 20220315 002300000096-00100+00189-00009+00009-00182+00287-00090-00072+ 82CBOVIX VIX OOPC 20220315 002300000254+00390-00197-00147+00315+00299-00136+06228+007596210004718+ 81CBOVIX VIX OOPP 20220315 002300000096-00100+00048-00151+00151-00040+00004-00193+00211- 82CBOVIX VIX OOPP 20220315 002300000029-00035+00228+00278-00110-00083+00246-03769-007596210003813+ 81CBOVIX VIX OOPC 20220315 002400000098-00103+00188-00018+00015-00178+00282-00075-00063+ 82CBOVIX VIX OOPC 20220315 002400000244+00381-00176-00134+00300+00288-00128+05899+007829020004425+ 81CBOVIX VIX OOPP 20220315 002400000098-00103+00046-00160+00156-00037+00001+00208+00220- 82CBOVIX VIX OOPP 20220315 002400000039-00044+00249+00291-00125-00094+00255-04098-007829020004520+ 81CBOVIX VIX OOPC 20220315 002500000100-00104+00186-00025+00020-00174+00277-00062-00055+ 82CBOVIX VIX OOPC 20220315 002500000235+00372-00157-00122+00285+00278-00119+05588+007992890004131+ 81CBOVIX VIX OOPP 20220315 002500000100-00104+00044-00167+00161-00032+00007+00221+00229- 82CBOVIX VIX OOPP 20220315 002500000049-00053+00268+00303-00140-00105+00263-04409-007992890005226+ 81CBOVIX VIX OOPC 20220315 002600000101-00105+00183-00031+00024-00169+00271-00050-00047+ 82CBOVIX VIX OOPC 20220315 002600000225+00363-00140-00111+00271+00267-00111+05291+008119280003850+ 81CBOVIX VIX OOPP 20220315 002600000101-00105+00042-00173+00166-00028+00012+00233+00236- 82CBOVIX VIX OOPP 20220315 002600000059-00062+00285+00314-00154-00115+00271-04706-008119280005945+ 81CBOVIX VIX OOPC 20220315 002700000101-00105+00181-00036+00028-00164+00265-00040-00040+ 82CBOVIX VIX OOPC 20220315 002700000215+00354-00124-00102+00257+00257-00104+05016+008248690003600+ 81CBOVIX VIX OOPP 20220315 002700000101-00105+00039-00178+00169-00023+00018+00243+00243- 82CBOVIX VIX OOPP 20220315 002700000068-00071+00301+00323-00168-00125+00278-04981-008248690006694+ 81CBOVIX VIX OOPC 20220315 002800000102-00104+00178-00040+00031-00160+00259-00031-00034+ 82CBOVIX VIX OOPC 20220315 002800000207+00345-00111-00093+00245+00248-00098+04771+008419290003400+ 81CBOVIX VIX OOPP 20220315 002800000102-00104+00036-00182+00172-00018+00024+00252+00249- 82CBOVIX VIX OOPP 20220315 002800000077-00080+00314+00332-00179-00135+00284-05227-008419290007494+ 81CBOVIX VIX OOPC 20220315 002900000101-00103+00175-00043+00033-00155+00253-00024-00029+ 82CBOVIX VIX OOPC 20220315 002900000198+00337-00099-00086+00234+00238-00093+04537+008558670003205+ 81CBOVIX VIX OOPP 20220315 002900000101-00103+00033-00185+00175-00013+00030+00259+00254- 82CBOVIX VIX OOPP 20220315 002900000085-00088+00326+00339-00191-00144+00290-05460-008558670008299+ 81CBOVIX VIX OOPC 20220315 003000000101-00102+00172-00046+00035-00150+00248-00018-00025+ 82CBOVIX VIX OOPC 20220315 003000000191+00329-00088-00079+00224+00230-00088+04331+008725430003047+ 81CBOVIX VIX OOPP 20220315 003000000101-00102+00030-00187+00177-00008+00035+00266+00258- 82CBOVIX VIX OOPP 20220315 003000000093-00096+00337+00346-00201-00153+00294-05666-008725430009141+ 81CBOVIX VIX OOPC 20220315 003250000099-00097+00164-00050+00039-00138+00234-00005-00016+ 82CBOVIX VIX OOPC 20220315 003250000172+00308-00066-00065+00199+00209-00077+03845+009007510002651+ 81CBOVIX VIX OOPP 20220315 003250000099-00097+00022-00191+00181-00004-00049+00279+00268- 82CBOVIX VIX OOPP 20220315 003250000111-00117+00359+00360-00225-00173+00306-06152-009007510011244+ 81CBOVIX VIX OOPC 20220315 003500000096-00092+00156-00051+00042-00126+00220-00005+00008+ 82CBOVIX VIX OOPC 20220315 003500000154+00289-00048-00052+00177+00191-00067+03414+009208080002300+ 81CBOVIX VIX OOPP 20220315 003500000096-00092+00014-00193+00183-00016-00063+00288+00275- 82CBOVIX VIX OOPP 20220315 003500000129-00136+00377+00373-00248-00191+00316-06583-009208080013393+ 81CBOVIX VIX OOPC 20220315 003750000093-00087+00148-00052+00043-00116+00208-00011+00003+ 82CBOVIX VIX OOPC 20220315 003750000141+00272-00035-00044+00160+00175-00059+03076+009468310002050+ 81CBOVIX VIX OOPP 20220315 003750000093-00087+00006-00193+00184-00025-00076+00294+00280- 82CBOVIX VIX OOPP 20220315 003750000143-00153+00389+00381-00265-00207+00323-06921-009468310015642+ 81CBOVIX VIX OOPC 20220315 004000000090-00081+00141-00051+00043-00107+00196-00015+00001- 82CBOVIX VIX OOPC 20220315 004000000128+00256-00025-00036+00145+00161-00053+02775+009674890001826+ 81CBOVIX VIX OOPP 20220315 004000000090-00081+00001+00193+00185-00035-00087+00299+00285- 82CBOVIX VIX OOPP 20220315 004000000155-00169+00399+00389-00280-00221+00329-07222-009674890017918+ 81CBOVIX VIX OOPC 20220315 004250000086-00076+00134-00050+00043-00099+00185-00018+00004- 82CBOVIX VIX OOPC 20220315 004250000117+00241-00018-00030+00131+00148-00048+02519+009871960001641+ 81CBOVIX VIX OOPP 20220315 004250000086-00076+00008+00191+00185-00043-00098+00302+00288- 82CBOVIX VIX OOPP 20220315 004250000166-00184+00407+00395-00294-00234+00335-07478-009871960020232+ 81CBOVIX VIX OOPC 20220315 004500000082-00071+00126-00048+00043-00090+00174-00020+00007- 82CBOVIX VIX OOPC 20220315 004500000106+00226-00011-00024+00118+00136-00042+02272+009991090001455+ 81CBOVIX VIX OOPP 20220315 004500000082-00071+00015+00189+00184-00051-00109+00304+00290- 82CBOVIX VIX OOPP 20220315 004500000177-00199+00414+00400-00307-00246+00340-07725-009991090022546+ 81CBOVIX VIX OOPC 20220315 004750000079-00066+00120-00046+00042-00083+00165-00022+00009- 82CBOVIX VIX OOPC 20220315 004750000097+00213-00007-00020+00107+00126-00038+02068+010132460001310+ 81CBOVIX VIX OOPP 20220315 004750000079-00066+00022+00188+00184-00058-00119+00305+00292- 82CBOVIX VIX OOPP 20220315 004750000186-00212+00418+00405-00318-00256+00344-07929-010132460024900+ 81CBOVIX VIX OOPC 20220315 005000000076-00062+00114-00044+00041-00077+00156-00022+00010- 82CBOVIX VIX OOPC 20220315 005000000090+00202-00003-00017+00099+00117-00035+01905+010305850001200+ 81CBOVIX VIX OOPP 20220315 005000000076-00062+00027+00186+00183-00064-00127+00306+00294- 82CBOVIX VIX OOPP 20220315 005000000194-00223+00422+00408-00326-00265+00348-08092-010305850027290+ 81CBOVIX VIX OOPC 20220315 005500000070-00055+00103-00040+00039-00067+00141-00023+00012- 82CBOVIX VIX OOPC 20220315 005500000076+00181-00002+00012+00084+00102-00029+01613+010562380001000+ 81CBOVIX VIX OOPP 20220315 005500000070-00055+00038+00182+00181-00075-00143+00306+00295- 82CBOVIX VIX OOPP 20220315 005500000207-00244+00427+00413-00341-00281+00353-08384-010562380032089+ 81CBOVIX VIX OOPC 20220315 006000000063-00047+00093-00036+00037-00056+00125-00022+00013- 82CBOVIX VIX OOPC 20220315 006000000064+00161-00005+00007+00069+00087-00024+01345+010683760000812+ 81CBOVIX VIX OOPP 20220315 006000000063-00047+00049+00177+00178-00085-00158+00305+00296- 82CBOVIX VIX OOPP 20220315 006000000220-00264+00430+00418-00356-00295+00359-08652-010683760036900+ 81CBOVIX VIX OOPC 20220315 006500000058-00042+00085-00032+00034-00050+00114-00021+00014- 82CBOVIX VIX OOPC 20220315 006500000056+00146-00007+00005+00060+00077-00020+01170+010912240000700+ 81CBOVIX VIX OOPP 20220315 006500000058-00042+00057+00174+00176-00092-00169+00304+00297- 82CBOVIX VIX OOPP 20220315 006500000228-00279+00432+00420-00365-00305+00362-08827-010912240041787+ 81CBOVIX VIX OOPC 20220315 007000000053-00037+00077-00029+00032-00043+00104-00020+00014- 82CBOVIX VIX OOPC 20220315 007000000048+00133-00008+00003+00052+00068-00018+01015+011080000000600+ 81CBOVIX VIX OOPP 20220315 007000000053-00037+00064+00171+00174-00098-00180+00303+00297- 82CBOVIX VIX OOPP 20220315 007000000235-00292+00433+00422-00373-00314+00365-08982-011080000046686+ 81CBOVIX VIX OOPC 20220315 007500000048-00032+00069-00026+00030-00037+00093-00018+00013- 82CBOVIX VIX OOPC 20220315 007500000041+00119-00009+00001+00044+00059-00015+00864+011149950000500+ 81CBOVIX VIX OOPP 20220315 007500000048-00032+00072+00167+00171-00105-00190+00301+00297- 82CBOVIX VIX OOPP 20220315 007500000242-00306+00434+00424-00381-00323+00368-09133-011149950051585+ 81CBOVIX VIX OOPC 20220315 008000000043-00027+00061-00022+00027-00031+00082-00016+00013- 82CBOVIX VIX OOPC 20220315 008000000034+00105-00009+00001-00036+00051-00012+00713+011114570000400+ 81CBOVIX VIX OOPP 20220315 008000000043-00027+00080+00164+00168-00111-00201+00299+00296- 82CBOVIX VIX OOPP 20220315 008000000250-00320+00434+00426-00389-00332+00371-09284-011114570056484+ 81CBOVIX VIX OOPC 20220315 008500000038-00022+00054-00019+00024-00025+00072-00014+00012- 82CBOVIX VIX OOPC 20220315 008500000027+00091-00008+00002-00029+00043-00009+00583+011052620000317+ 81CBOVIX VIX OOPP 20220315 008500000038-00022+00088+00160+00166-00117-00212+00297+00295- 82CBOVIX VIX OOPP 20220315 008500000256-00333+00433+00427-00396-00339+00373-09414-011052620061400+ 81CBOVIX VIX OOPC 20220315 009000000034-00019+00048-00016+00022-00022+00064-00013+00011- 82CBOVIX VIX OOPC 20220315 009000000023+00082-00008+00002-00024+00038-00008+00501+011105030000268+ 81CBOVIX VIX OOPP 20220315 009000000034-00019+00093+00158+00164-00120-00219+00296+00295- 82CBOVIX VIX OOPP 20220315 009000000260-00343+00433+00427-00400-00345+00375-09496-011105030066350+ 81CBOVIX VIX OOPC 20220315 009500000030-00016+00043-00014+00020-00018+00057-00011+00010- 82CBOVIX VIX OOPC 20220315 009500000019+00073-00007+00003-00020+00032-00006+00419+011085270000219+ 81CBOVIX VIX OOPP 20220315 009500000030-00016+00099+00156+00161-00124-00226+00294+00294- 82CBOVIX VIX OOPP 20220315 009500000264-00352+00432+00428-00405-00350+00376-09578-011085270071300+ 81CBOVIX VIX OOPC 20220315 010000000028-00014+00039-00012+00018-00016+00051-00010+00010- 82CBOVIX VIX OOPC 20220315 010000000017+00066-00007+00003-00017+00029-00005+00362+011127570000186+ 81CBOVIX VIX OOPP 20220315 010000000028-00014+00103+00154+00160-00126-00232+00293+00293- 82CBOVIX VIX OOPP 20220315 010000000267-00359+00432+00428-00408-00354+00377-09635-011127570076267+ 81CBOVIX VIX OOPC 20220315 011000000021-00010+00030-00009+00014-00010+00040-00007+00008- 82CBOVIX VIX OOPC 20220315 011000000011+00051-00005+00003-00011+00021-00004+00248+011024480000121+ 81CBOVIX VIX OOPP 20220315 011000000021-00010+00112+00150+00156-00131-00244+00290+00291- 82CBOVIX VIX OOPP 20220315 011000000272-00374+00430+00428-00413-00362+00379-09749-011024480086200+ 81CBOVIX VIX OOPC 20220315 012000000019-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220315 012000000009+00044-00005+00003-00009+00018-00003+00206+011233950000100+ 81CBOVIX VIX OOPP 20220315 012000000019-00008+00116+00149+00154-00133-00249+00289+00290- 82CBOVIX VIX OOPP 20220315 012000000274-00381+00430+00428-00415-00365+00379-09791-011233950096177+ 81CBOVIX VIX OOPC 20220315 013000000016-00007+00022-00006+00011-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220315 013000000007+00038-00004+00003-00008+00014-00002+00166+011355500000080+ 81CBOVIX VIX OOPP 20220315 013000000016-00007+00119+00148+00152-00135-00254+00288+00290- 82CBOVIX VIX OOPP 20220315 013000000276-00387+00429+00428-00417-00368+00380-09831-011355500106155+ 81CBOVIX VIX OOPC 20220315 014000000013-00005+00018-00005+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220315 014000000006+00031-00003+00002-00006+00011-00002+00127+011362650000059+ 81CBOVIX VIX OOPP 20220315 014000000013-00005+00123+00146+00151-00136-00259+00287+00289- 82CBOVIX VIX OOPP 20220315 014000000278-00394+00428+00427-00419-00371+00381-09871-011362650116132+ 81CBOVIX VIX OOPC 20220315 015000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00026-00003+00002-00004+00009-00001+00097+011362650000044+ 81CBOVIX VIX OOPP 20220315 015000000011-00004+00127+00145+00149-00138-00263+00286+00288- 82CBOVIX VIX OOPP 20220315 015000000279-00399+00427+00427-00421-00373+00381-09900-011362650126116+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00324+09971+004999260014403+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00014-00026-004999260000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00113+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00353+00376+00337-00315+09937+004999260013414+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00001+00001+00023-00059-004999260000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00303+09877+004999260012435+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00034-00003+00001+00034-00120-004999260000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00097+00132+00260-00243-00213+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00326+00379+00335-00289+09781+004999260011472+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00028-00007+00011-00007+00037- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00049-00004+00002+00048-00216-004999260000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00014+00146-00111-00085+00137+00265-00235-00197+ 82CBOVIX VIX OOPC 20220420 001400000260+00384-00360-00306+00381+00333-00272+09612+005122710010547+ 81CBOVIX VIX OOPP 20220420 001400000030-00014+00021-00014+00040-00012+00015-00015+00053- 82CBOVIX VIX OOPP 20220420 001400000010+00009-00015+00069-00006+00004+00065-00384-005122710000150+ 81CBOVIX VIX OOPC 20220420 001500000040-00023+00153-00100-00071+00145+00269-00224-00179+ 82CBOVIX VIX OOPC 20220420 001500000265+00386-00348-00284+00382+00330-00254+09372+005280050009672+ 81CBOVIX VIX OOPP 20220420 001500000040-00023+00028-00025+00054-00020+00019-00026+00071- 82CBOVIX VIX OOPP 20220420 001500000015+00011-00027+00091-00007+00008+00083-00624-005280050000275+ 81CBOVIX VIX OOPC 20220420 001600000051-00036+00161-00084-00055+00154+00273-00206-00159+ 82CBOVIX VIX OOPC 20220420 001600000269+00387-00329-00258+00379+00324-00235+09028+005591660008898+ 81CBOVIX VIX OOPP 20220420 001600000051-00036+00036-00041+00070-00029+00023-00044+00091- 82CBOVIX VIX OOPP 20220420 001600000019+00012-00046+00117-00005+00013+00102-00968-005591660000500+ 81CBOVIX VIX OOPC 20220420 001700000061-00049+00167-00068-00042+00162+00275-00188-00141+ 82CBOVIX VIX OOPC 20220420 001700000271+00386-00309-00235+00375+00318-00218+08687+005732020008148+ 81CBOVIX VIX OOPP 20220420 001700000061-00049+00042-00057+00083-00037+00026-00062+00109- 82CBOVIX VIX OOPP 20220420 001700000021+00012-00066+00139-00000-00019+00119-01309-005732020000750+ 81CBOVIX VIX OOPC 20220420 001800000070-00061+00172-00051-00028+00169+00277-00166-00123+ 82CBOVIX VIX OOPC 20220420 001800000271+00384-00284-00213+00366+00310-00202+08295+005959370007498+ 81CBOVIX VIX OOPP 20220420 001800000070-00061+00047-00074+00097-00044+00027-00084+00127- 82CBOVIX VIX OOPP 20220420 001800000021+00010-00091+00162-00008-00027+00136-01702-005959370001100+ 81CBOVIX VIX OOPC 20220420 001900000078-00073+00176-00034-00016+00174+00277-00145-00107+ 82CBOVIX VIX OOPC 20220420 001900000269+00381-00259-00192+00356+00302-00187+07902+006137170006899+ 81CBOVIX VIX OOPP 20220420 001900000078-00073+00051-00091+00108-00049+00027-00105+00143- 82CBOVIX VIX OOPP 20220420 001900000019+00006-00116+00183-00019-00036+00151-02095-006137170001500+ 81CBOVIX VIX OOPC 20220420 002000000084-00082+00179-00019-00006+00177+00276-00124-00092+ 82CBOVIX VIX OOPC 20220420 002000000265+00377-00234-00173+00344+00293-00173+07511+006287290006349+ 81CBOVIX VIX OOPP 20220420 002000000084-00082+00054-00106+00119-00052+00026-00126+00158- 82CBOVIX VIX OOPP 20220420 002000000015+00002-00141+00202-00030-00045+00165-02485-006287290001950+ 81CBOVIX VIX OOPC 20220420 002100000090-00090+00180-00004-00003-00178+00274-00104-00079+ 82CBOVIX VIX OOPC 20220420 002100000259+00371-00209-00156+00332+00282-00161+07121+006511730005899+ 81CBOVIX VIX OOPP 20220420 002100000090-00090+00055-00121+00128-00053+00024-00146+00171- 82CBOVIX VIX OOPP 20220420 002100000009+00003+00166+00219-00043-00055+00177-02875-006511730002500+ 81CBOVIX VIX OOPC 20220420 002200000094-00096+00181-00008+00011-00178+00271-00086-00067+ 82CBOVIX VIX OOPC 20220420 002200000252+00365-00185-00141+00318+00272-00150+06752+006722490005499+ 81CBOVIX VIX OOPP 20220420 002200000094-00096+00056-00133+00136-00053+00021-00164+00183- 82CBOVIX VIX OOPP 20220420 002200000002+00010+00189+00234-00056-00065+00187-03244-006722490003100+ 81CBOVIX VIX OOPC 20220420 002300000097-00100+00181-00018+00018-00176+00268-00071-00057+ 82CBOVIX VIX OOPC 20220420 002300000245+00359-00165-00127+00305+00263-00140+06403+006850970005100+ 81CBOVIX VIX OOPP 20220420 002300000097-00100+00056-00143+00143-00051+00018-00179+00193- 82CBOVIX VIX OOPP 20220420 002300000005-00016+00210+00248-00070-00075+00198-03593-006850970003700+ 81CBOVIX VIX OOPC 20220420 002400000100-00104+00180-00026+00024-00174+00264-00057-00048+ 82CBOVIX VIX OOPC 20220420 002400000237+00352-00146-00114+00292+00253-00131+06072+006997450004754+ 81CBOVIX VIX OOPP 20220420 002400000100-00104+00055-00151+00149-00049+00014-00193+00202- 82CBOVIX VIX OOPP 20220420 002400000013-00023+00229+00261-00083-00084+00207-03924-006997450004354+ 81CBOVIX VIX OOPC 20220420 002500000102-00105+00179-00033+00029-00171+00260-00045-00040+ 82CBOVIX VIX OOPC 20220420 002500000229+00345-00129-00104+00280+00244-00123+05772+007197980004481+ 81CBOVIX VIX OOPP 20220420 002500000102-00105+00054-00158+00154-00046+00010-00205+00210- 82CBOVIX VIX OOPP 20220420 002500000021-00030+00246+00271-00095-00094+00214-04225-007197980005081+ 81CBOVIX VIX OOPC 20220420 002600000103-00107+00177-00039+00033-00167+00256-00034-00033+ 82CBOVIX VIX OOPC 20220420 002600000221+00337-00113-00094+00268+00235-00116+05486+007344930004209+ 81CBOVIX VIX OOPP 20220420 002600000103-00107+00052-00164+00158-00042+00006-00216+00217- 82CBOVIX VIX OOPP 20220420 002600000029-00038+00262+00281-00107-00103+00222-04510-007344930005809+ 81CBOVIX VIX OOPC 20220420 002700000104-00107+00175-00044+00036-00163+00251-00025-00027+ 82CBOVIX VIX OOPC 20220420 002700000213+00330-00100-00085+00256+00226-00109+05216+007465740003950+ 81CBOVIX VIX OOPP 20220420 002700000104-00107+00050-00169+00161-00038+00001-00225+00223- 82CBOVIX VIX OOPP 20220420 002700000037-00045+00275+00290-00119-00112+00229-04781-007465740006549+ 81CBOVIX VIX OOPC 20220420 002800000104-00107+00173-00048+00039-00159+00246-00017-00021+ 82CBOVIX VIX OOPC 20220420 002800000205+00322-00087-00077+00245+00217-00102+04956+007559800003700+ 81CBOVIX VIX OOPP 20220420 002800000104-00107+00048-00173+00164-00034+00004+00233+00229- 82CBOVIX VIX OOPP 20220420 002800000045-00053+00288+00298-00130-00120+00235-05040-007559800007299+ 81CBOVIX VIX OOPC 20220420 002900000104-00106+00171-00051+00042-00155+00241-00010-00016+ 82CBOVIX VIX OOPC 20220420 002900000198+00315-00076-00070+00234+00209-00097+04726+007693120003500+ 81CBOVIX VIX OOPP 20220420 002900000104-00106+00046-00176+00167-00030+00009+00240+00233- 82CBOVIX VIX OOPP 20220420 002900000052-00060+00298+00305-00140-00128+00241-05271-007693120008099+ 81CBOVIX VIX OOPC 20220420 003000000104-00105+00168-00053+00044-00150+00236-00004-00012+ 82CBOVIX VIX OOPC 20220420 003000000190+00308-00067-00064+00224+00202-00091+04502+007793950003300+ 81CBOVIX VIX OOPP 20220420 003000000104-00105+00043-00178+00169-00026+00014+00246+00238- 82CBOVIX VIX OOPP 20220420 003000000060-00067+00308+00311-00151-00136+00246-05494-007793950008899+ 81CBOVIX VIX OOPC 20220420 003250000103-00101+00162-00057+00047-00140+00224-00007+00004+ 82CBOVIX VIX OOPC 20220420 003250000174+00290-00047-00051+00202+00184-00080+04023+008077060002900+ 81CBOVIX VIX OOPP 20220420 003250000103-00101+00037-00182+00172-00015+00026+00257+00246- 82CBOVIX VIX OOPP 20220420 003250000076-00084+00328+00324-00173-00153+00257-05973-008077060010998+ 81CBOVIX VIX OOPC 20220420 003500000100-00096+00155-00058+00050-00130+00212-00015+00003- 82CBOVIX VIX OOPC 20220420 003500000158+00274-00032-00040+00182+00168-00071+03603+008294290002550+ 81CBOVIX VIX OOPP 20220420 003500000100-00096+00030-00183+00175-00005+00037+00265+00253- 82CBOVIX VIX OOPP 20220420 003500000092-00101+00343+00335-00193-00169+00267-06394-008294290013147+ 81CBOVIX VIX OOPC 20220420 003750000097-00091+00147-00058+00051-00120+00201-00021+00008- 82CBOVIX VIX OOPC 20220420 003750000144+00258-00021-00031+00164+00154-00062+03236+008474740002250+ 81CBOVIX VIX OOPP 20220420 003750000097-00091+00022-00183+00176-00005-00049+00271+00258- 82CBOVIX VIX OOPP 20220420 003750000106-00117+00354+00344-00210-00184+00275-06760-008474740015346+ 81CBOVIX VIX OOPC 20220420 004000000094-00086+00140-00057+00051-00110+00190-00025+00011- 82CBOVIX VIX OOPC 20220420 004000000131+00243-00012-00024+00149+00141-00056+02921+008641880002000+ 81CBOVIX VIX OOPP 20220420 004000000094-00086+00015-00182+00176-00014-00060+00275+00261- 82CBOVIX VIX OOPP 20220420 004000000118-00132+00363+00350-00226-00196+00282-07076-008641880017596+ 81CBOVIX VIX OOPC 20220420 004250000091-00081+00134-00056+00051-00102+00180-00027+00014- 82CBOVIX VIX OOPC 20220420 004250000121+00230-00006-00019+00136+00130-00050+02657+008816420001800+ 81CBOVIX VIX OOPP 20220420 004250000091-00081+00009-00181+00176-00023-00070+00277+00264- 82CBOVIX VIX OOPP 20220420 004250000129-00145+00369+00356-00239-00207+00287-07339-008816420019895+ 81CBOVIX VIX OOPC 20220420 004500000087-00076+00128-00054+00050-00095+00171-00028+00016- 82CBOVIX VIX OOPC 20220420 004500000111+00217-00001-00015+00124+00120-00045+02424+008969500001625+ 81CBOVIX VIX OOPP 20220420 004500000087-00076+00003-00179+00175-00030-00079+00278+00266- 82CBOVIX VIX OOPP 20220420 004500000139-00157+00374+00360-00251-00217+00292-07572-008969500022219+ 81CBOVIX VIX OOPC 20220420 004750000084-00071+00121-00051+00049-00087+00161-00029+00018- 82CBOVIX VIX OOPC 20220420 004750000101+00205-00003+00011+00113+00111-00041+02198+009062030001450+ 81CBOVIX VIX OOPP 20220420 004750000084-00071+00004+00176+00174-00038-00088+00279+00268- 82CBOVIX VIX OOPP 20220420 004750000149-00170+00378+00364-00262-00227+00297-07798-009062030024544+ 81CBOVIX VIX OOPC 20220420 005000000080-00066+00115-00049+00048-00081+00153-00029+00019- 82CBOVIX VIX OOPC 20220420 005000000093+00193-00006+00008+00102+00102-00036+01999+009150130001300+ 81CBOVIX VIX OOPP 20220420 005000000080-00066+00010+00174+00173-00044-00097+00279+00269- 82CBOVIX VIX OOPP 20220420 005000000157-00182+00381+00367-00272-00235+00301-07997-009150130026893+ 81CBOVIX VIX OOPC 20220420 005500000074-00059+00105-00045+00045-00070+00138-00029+00020- 82CBOVIX VIX OOPC 20220420 005500000080+00175-00010+00003+00088+00089-00031+01712+009413450001100+ 81CBOVIX VIX OOPP 20220420 005500000074-00059+00020+00170+00170-00055-00111+00278+00270- 82CBOVIX VIX OOPP 20220420 005500000170-00200+00385+00372-00287-00248+00307-08284-009413450031692+ 81CBOVIX VIX OOPC 20220420 006000000067-00051+00094-00040+00042-00060+00124-00027+00020- 82CBOVIX VIX OOPC 20220420 006000000068+00156-00012+00000-00074+00077-00025+01436+009530970000900+ 81CBOVIX VIX OOPP 20220420 006000000067-00051+00031+00165+00167-00065-00126+00277+00270- 82CBOVIX VIX OOPP 20220420 006000000182-00219+00387+00375-00301-00261+00312-08560-009530970036490+ 81CBOVIX VIX OOPC 20220420 006500000061-00044+00085-00036+00039-00052+00112-00025+00020- 82CBOVIX VIX OOPC 20220420 006500000058+00140-00013+00002-00062+00067-00021+01221+009652580000750+ 81CBOVIX VIX OOPP 20220420 006500000061-00044+00040+00161+00164-00073-00138+00275+00270- 82CBOVIX VIX OOPP 20220420 006500000192-00235+00388+00377-00313-00271+00316-08775-009652580041339+ 81CBOVIX VIX OOPC 20220420 007000000055-00038+00076-00031+00036-00044+00100-00023+00019- 82CBOVIX VIX OOPC 20220420 007000000048+00125-00013+00004-00052+00057-00017+01024+009699570000613+ 81CBOVIX VIX OOPP 20220420 007000000055-00038+00049+00156+00161-00081-00150+00273+00269- 82CBOVIX VIX OOPP 20220420 007000000202-00250+00388+00379-00323-00280+00320-08972-009699570046200+ 81CBOVIX VIX OOPC 20220420 007500000050-00033+00069-00027+00033-00038+00090-00021+00018- 82CBOVIX VIX OOPC 20220420 007500000041+00112-00013+00005-00044+00050-00015+00876+009779240000514+ 81CBOVIX VIX OOPP 20220420 007500000050-00033+00056+00152+00158-00087-00160+00271+00268- 82CBOVIX VIX OOPP 20220420 007500000209-00263+00388+00380-00331-00288+00323-09121-009779240051100+ 81CBOVIX VIX OOPC 20220420 008000000045-00028+00061-00024+00030-00031+00079-00018+00017- 82CBOVIX VIX OOPC 20220420 008000000034+00099-00012+00006-00036+00043-00012+00728+009769400000415+ 81CBOVIX VIX OOPP 20220420 008000000045-00028+00064+00149+00155-00094-00171+00268+00267- 82CBOVIX VIX OOPP 20220420 008000000216-00276+00387+00381-00339-00295+00326-09268-009769400056000+ 81CBOVIX VIX OOPC 20220420 008500000042-00025+00057-00021+00028-00028+00073-00017+00016- 82CBOVIX VIX OOPC 20220420 008500000030+00091-00012+00006-00032+00038-00010+00647+009903080000367+ 81CBOVIX VIX OOPP 20220420 008500000042-00025+00068+00146+00153-00097-00177+00267+00266- 82CBOVIX VIX OOPP 20220420 008500000220-00284+00386+00381-00343-00299+00327-09349-009903080060950+ 81CBOVIX VIX OOPC 20220420 009000000038-00022+00052-00019+00026-00025+00067-00015+00015- 82CBOVIX VIX OOPC 20220420 009000000027+00083-00011+00006-00028+00034-00009+00568+009985790000318+ 81CBOVIX VIX OOPP 20220420 009000000038-00022+00073+00144+00151-00100-00183+00265+00265- 82CBOVIX VIX OOPP 20220420 009000000223-00292+00386+00381-00347-00303+00328-09429-009985790065900+ 81CBOVIX VIX OOPC 20220420 009500000035-00019+00047-00017+00024-00021+00060-00014+00014- 82CBOVIX VIX OOPC 20220420 009500000023+00075-00010+00006-00024+00030-00008+00489+010014880000269+ 81CBOVIX VIX OOPP 20220420 009500000035-00019+00078+00142+00149-00104-00190+00264+00264- 82CBOVIX VIX OOPP 20220420 009500000227-00300+00385+00381-00351-00308+00330-09507-010014880070850+ 81CBOVIX VIX OOPC 20220420 010000000031-00016+00042-00014+00021-00018+00053-00012+00013- 82CBOVIX VIX OOPC 20220420 010000000019+00067-00009+00006-00020+00026-00006+00411+009983810000221+ 81CBOVIX VIX OOPP 20220420 010000000031-00016+00083+00139+00146-00107-00196+00262+00263- 82CBOVIX VIX OOPP 20220420 010000000231-00308+00384+00381-00355-00312+00331-09585-009983810075800+ 81CBOVIX VIX OOPC 20220420 011000000026-00013+00035-00012+00018-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20220420 011000000015+00057-00008+00006-00016+00021-00005+00328+010131470000174+ 81CBOVIX VIX OOPP 20220420 011000000026-00013+00090+00137+00143-00111-00204+00260+00261- 82CBOVIX VIX OOPP 20220420 011000000235-00318+00383+00380-00359-00316+00332-09668-010131470085750+ 81CBOVIX VIX OOPC 20220420 012000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20220420 012000000011+00046-00006+00005-00012+00016-00004+00246+010136300000126+ 81CBOVIX VIX OOPP 20220420 012000000022-00010+00096+00134+00140-00114-00213+00258+00260- 82CBOVIX VIX OOPP 20220420 012000000239-00329+00381+00380-00363-00321+00334-09750-010136300095700+ 81CBOVIX VIX OOPC 20220420 013000000019-00008+00025-00007+00013-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20220420 013000000009+00040-00005+00005-00009+00013-00003+00198+010228160000100+ 81CBOVIX VIX OOPP 20220420 013000000019-00008+00100+00132+00138-00116-00218+00256+00258- 82CBOVIX VIX OOPP 20220420 013000000241-00335+00380+00379-00366-00324+00335-09798-010228160105671+ 81CBOVIX VIX OOPC 20220420 014000000015-00006+00021-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220420 014000000007+00033-00004+00004-00007+00011-00002+00152+010230530000075+ 81CBOVIX VIX OOPP 20220420 014000000015-00006+00104+00131+00136-00118-00224+00255+00257- 82CBOVIX VIX OOPP 20220420 014000000243-00342+00379+00379-00368-00327+00335-09844-010230530115643+ 81CBOVIX VIX OOPC 20220420 015000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220420 015000000005+00027-00003+00003-00005+00008-00002+00118+010230530000057+ 81CBOVIX VIX OOPP 20220420 015000000013-00005+00108+00129+00134-00120-00228+00254+00256- 82CBOVIX VIX OOPP 20220420 015000000245-00348+00378+00378-00370-00329+00336-09878-010230530125622+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00233-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00344+00350+00315-00305+09970+004684060014633+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00010-00026-004684060000007+ 81CBOVIX VIX OOPC 20220518 001100000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00339+00350+00314-00298+09937+004684060013645+ 81CBOVIX VIX OOPP 20220518 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00011-00000+00001+00017-00059-004684060000018+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220518 001200000234+00350-00346-00332+00349+00314-00289+09878+004684060012666+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00018-00000-00001+00026-00118-004684060000039+ 81CBOVIX VIX OOPC 20220518 001300000009-00005+00122-00111-00103+00120+00235-00227-00214+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00343-00322+00348+00313-00277+09784+004684060011702+ 81CBOVIX VIX OOPP 20220518 001300000009-00005+00005-00006+00013-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00007+00028-00001-00002+00038-00211-004684060000075+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00309+00346+00311-00262+09619+004803890010778+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00041-00004-00004+00052-00377-004803890000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00015+00127-00098-00087+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220518 001500000234+00347-00326-00290+00340+00307-00246+09352+005067650009928+ 81CBOVIX VIX OOPP 20220518 001500000019-00015+00010-00019+00030-00009+00003-00022+00043- 82CBOVIX VIX OOPP 20220518 001500000001+00003+00024+00059-00010-00008+00069-00643-005067650000300+ 81CBOVIX VIX OOPC 20220518 001600000024-00021+00129-00088-00078+00128+00235-00200-00177+ 82CBOVIX VIX OOPC 20220518 001600000232+00343-00312-00272+00333+00302-00229+09048+005251570009128+ 81CBOVIX VIX OOPP 20220518 001600000024-00021+00012-00028+00039-00012+00002-00034+00057- 82CBOVIX VIX OOPP 20220518 001600000001-00007+00038+00078-00017-00013+00085-00948-005251570000500+ 81CBOVIX VIX OOPC 20220518 001700000029-00027+00130-00079-00069+00130+00233-00187-00163+ 82CBOVIX VIX OOPC 20220518 001700000229+00339-00297-00254+00324+00296-00214+08714+005388090008379+ 81CBOVIX VIX OOPP 20220518 001700000029-00027+00014-00038+00048-00013+00000-00046+00070- 82CBOVIX VIX OOPP 20220518 001700000004-00011+00053+00096-00026-00019+00101-01281-005388090000750+ 81CBOVIX VIX OOPC 20220518 001800000034-00033+00131-00068-00059+00131+00231-00173-00150+ 82CBOVIX VIX OOPC 20220518 001800000224+00333-00280-00236+00313+00289-00199+08331+005605850007729+ 81CBOVIX VIX OOPP 20220518 001800000034-00033+00015-00048+00057-00014+00003+00060+00084- 82CBOVIX VIX OOPP 20220518 001800000009-00017+00070+00114-00037-00026+00116-01665-005605850001100+ 81CBOVIX VIX OOPC 20220518 001900000038-00038+00131-00059-00051+00131+00227-00159-00137+ 82CBOVIX VIX OOPC 20220518 001900000219+00326-00262-00218+00301+00280-00184+07947+005777650007129+ 81CBOVIX VIX OOPP 20220518 001900000038-00038+00015-00058+00066-00014+00006+00075+00097- 82CBOVIX VIX OOPP 20220518 001900000014-00024+00088+00132-00049-00034+00130-02049-005777650001500+ 81CBOVIX VIX OOPC 20220518 002000000042-00043+00131-00049-00043+00130+00223-00145-00125+ 82CBOVIX VIX OOPC 20220518 002000000212+00318-00244-00202+00289+00272-00171+07566+005923920006580+ 81CBOVIX VIX OOPP 20220518 002000000042-00043+00014-00067+00073-00013+00010+00088+00108- 82CBOVIX VIX OOPP 20220518 002000000021-00031+00106+00148-00061-00043+00143-02430-005923920001950+ 81CBOVIX VIX OOPC 20220518 002100000045-00046+00130-00041-00037+00128+00219-00132-00114+ 82CBOVIX VIX OOPC 20220518 002100000206+00310-00227-00187+00277+00263-00160+07188+006098310006105+ 81CBOVIX VIX OOPP 20220518 002100000045-00046+00014-00076+00080-00012+00014+00101+00119- 82CBOVIX VIX OOPP 20220518 002100000028-00039+00123+00163-00073-00052+00155-02808-006098310002475+ 81CBOVIX VIX OOPC 20220518 002200000047-00049+00129-00033-00030+00126+00214-00120-00104+ 82CBOVIX VIX OOPC 20220518 002200000198+00302-00210-00173+00265+00254-00149+06825+006244010005667+ 81CBOVIX VIX OOPP 20220518 002200000047-00049+00012-00083+00086-00010+00019+00113+00129- 82CBOVIX VIX OOPP 20220518 002200000035-00048+00140+00177-00085-00061+00166-03170-006244010003037+ 81CBOVIX VIX OOPC 20220518 002300000049-00051+00127-00026-00025+00124+00209-00109-00095+ 82CBOVIX VIX OOPC 20220518 002300000191+00294-00195-00160+00253+00244-00140+06482+006430620005305+ 81CBOVIX VIX OOPP 20220518 002300000049-00051+00011-00090+00092-00007+00024+00125+00138- 82CBOVIX VIX OOPP 20220518 002300000042-00056+00155+00189-00097-00070+00175-03513-006430620003675+ 81CBOVIX VIX OOPC 20220518 002400000051-00053+00125-00020-00020+00121+00204-00098-00087+ 82CBOVIX VIX OOPC 20220518 002400000184+00285-00181-00149+00241+00235-00131+06156+006551690004943+ 81CBOVIX VIX OOPP 20220518 002400000051-00053+00009-00096+00096-00005+00030+00135+00146- 82CBOVIX VIX OOPP 20220518 002400000049-00065+00169+00201-00109-00079+00184-03840-006551690004312+ 81CBOVIX VIX OOPC 20220518 002500000052-00054+00123-00015-00016+00118+00198-00089-00079+ 82CBOVIX VIX OOPC 20220518 002500000177+00277-00167-00138+00230+00227-00122+05843+006644950004600+ 81CBOVIX VIX OOPP 20220518 002500000052-00054+00006-00101+00101-00002+00035+00144+00154- 82CBOVIX VIX OOPP 20220518 002500000056-00073+00183+00212-00120-00088+00193-04152-006644950004969+ 81CBOVIX VIX OOPC 20220518 002600000052-00055+00121-00011-00012+00115+00193-00081-00073+ 82CBOVIX VIX OOPC 20220518 002600000170+00268-00155-00129+00220+00218-00115+05554+006770400004313+ 81CBOVIX VIX OOPP 20220518 002600000052-00055+00004-00106+00104-00002-00040+00153+00161- 82CBOVIX VIX OOPP 20220518 002600000063-00081+00195+00221-00130-00097+00200-04442-006770400005682+ 81CBOVIX VIX OOPC 20220518 002700000053-00055+00118-00007-00009+00112+00188-00073-00067+ 82CBOVIX VIX OOPC 20220518 002700000164+00260-00144-00120+00210+00210-00108+05286+006903890004063+ 81CBOVIX VIX OOPP 20220518 002700000053-00055+00002-00110+00108-00005-00046+00160+00167- 82CBOVIX VIX OOPP 20220518 002700000070-00089+00206+00230-00140-00105+00207-04709-006903890006431+ 81CBOVIX VIX OOPC 20220518 002800000053-00055+00116-00003-00006+00109+00182-00066-00061+ 82CBOVIX VIX OOPC 20220518 002800000157+00252-00133-00112+00201+00202-00102+05028+006999260003813+ 81CBOVIX VIX OOPP 20220518 002800000053-00055+00001+00113+00110-00008-00051+00167+00172- 82CBOVIX VIX OOPP 20220518 002800000076-00097+00217+00238-00149-00113+00213-04967-006999260007181+ 81CBOVIX VIX OOPC 20220518 002900000053-00055+00113-00000-00004+00106+00177-00060-00056+ 82CBOVIX VIX OOPC 20220518 002900000151+00245-00124-00105+00192+00195-00096+04799+007133020003615+ 81CBOVIX VIX OOPP 20220518 002900000053-00055+00003+00116+00113-00011-00056+00173+00177- 82CBOVIX VIX OOPP 20220518 002900000082-00105+00226+00245-00158-00120+00218-05196-007133020007983+ 81CBOVIX VIX OOPC 20220518 003000000053-00055+00111-00002+00002+00103+00173-00055-00052+ 82CBOVIX VIX OOPC 20220518 003000000146+00238-00116-00099+00184+00188-00092+04590+007269920003441+ 81CBOVIX VIX OOPP 20220518 003000000053-00055+00006+00119+00115-00014-00061+00178+00181- 82CBOVIX VIX OOPP 20220518 003000000087-00112+00234+00251-00165-00127+00223-05405-007269920008808+ 81CBOVIX VIX OOPC 20220518 003250000052-00053+00105-00007+00003-00095+00161-00043-00043+ 82CBOVIX VIX OOPC 20220518 003250000133+00221-00097-00085+00166+00171-00080+04096+007499350003006+ 81CBOVIX VIX OOPP 20220518 003250000052-00053+00012+00124+00119-00022-00072+00190+00190- 82CBOVIX VIX OOPP 20220518 003250000101-00129+00252+00265-00184-00144+00234-05899-007499350010872+ 81CBOVIX VIX OOPC 20220518 003500000050-00051+00098-00011+00006-00087+00149-00033-00035+ 82CBOVIX VIX OOPC 20220518 003500000119+00203-00081-00072+00147+00155-00069+03627+007595650002575+ 81CBOVIX VIX OOPP 20220518 003500000050-00051+00019+00128+00123-00030-00084+00200+00199- 82CBOVIX VIX OOPP 20220518 003500000114-00146+00269+00278-00203-00160+00245-06369-007595650012940+ 81CBOVIX VIX OOPC 20220518 003750000049-00049+00092-00013+00008-00080+00139-00026-00028+ 82CBOVIX VIX OOPC 20220518 003750000108+00189-00069-00062+00133+00142-00062+03258+007772300002275+ 81CBOVIX VIX OOPP 20220518 003750000049-00049+00025+00130+00125-00036-00094+00207+00205- 82CBOVIX VIX OOPP 20220518 003750000125-00161+00281+00288-00217-00173+00253-06737-007772300015139+ 81CBOVIX VIX OOPC 20220518 004000000047-00046+00087-00015+00010-00074+00130-00020-00024+ 82CBOVIX VIX OOPC 20220518 004000000099+00176-00058-00054+00121+00130-00055+02942+007935340002025+ 81CBOVIX VIX OOPP 20220518 004000000047-00046+00030+00131+00127-00042-00104+00213+00210- 82CBOVIX VIX OOPP 20220518 004000000134-00174+00291+00296-00229-00185+00260-07053-007935340017388+ 81CBOVIX VIX OOPC 20220518 004250000045-00044+00081-00016+00011-00069+00121-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000090+00163-00050-00047+00109+00119-00049+02658+008062000001800+ 81CBOVIX VIX OOPP 20220518 004250000045-00044+00035+00132+00128-00048-00112+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000143-00187+00300+00303-00241-00195+00266-07338-008062000019662+ 81CBOVIX VIX OOPC 20220518 004500000043-00041+00077-00016+00012-00064+00113-00012-00016+ 82CBOVIX VIX OOPC 20220518 004500000083+00153-00043-00042+00100+00110-00044+02424+008208230001625+ 81CBOVIX VIX OOPP 20220518 004500000043-00041+00040+00133+00128-00053-00120+00221+00217- 82CBOVIX VIX OOPP 20220518 004500000150-00197+00307+00308-00250-00205+00271-07572-008208230021987+ 81CBOVIX VIX OOPC 20220518 004750000041-00039+00072-00016+00012-00059+00106-00009-00014+ 82CBOVIX VIX OOPC 20220518 004750000077+00143-00037-00037+00092+00102-00040+02220+008344720001475+ 81CBOVIX VIX OOPP 20220518 004750000041-00039+00044+00133+00129-00057-00127+00224+00220- 82CBOVIX VIX OOPP 20220518 004750000156-00207+00313+00313-00258-00213+00275-07776-008344720024336+ 81CBOVIX VIX OOPC 20220518 005000000039-00037+00068-00016+00013-00055+00100-00007-00011+ 82CBOVIX VIX OOPC 20220518 005000000071+00134-00032-00033+00085+00095-00037+02036+008462470001340+ 81CBOVIX VIX OOPP 20220518 005000000039-00037+00048+00133+00129-00061-00133+00227+00222- 82CBOVIX VIX OOPP 20220518 005000000162-00216+00318+00317-00265-00220+00278-07960-008462470026700+ 81CBOVIX VIX OOPC 20220518 005500000035-00032+00060-00016+00013-00047+00087-00003-00007+ 82CBOVIX VIX OOPC 20220518 005500000059+00116-00024-00025+00070+00080-00030+01684+008577840001075+ 81CBOVIX VIX OOPP 20220518 005500000035-00032+00057+00132+00129-00070-00146+00230+00226- 82CBOVIX VIX OOPP 20220518 005500000174-00234+00326+00324-00280-00235+00285-08312-008577840031433+ 81CBOVIX VIX OOPC 20220518 006000000032-00028+00053-00015+00012-00040+00076-00000-00005+ 82CBOVIX VIX OOPC 20220518 006000000050+00102-00018-00020+00059+00069-00024+01413+008698570000881+ 81CBOVIX VIX OOPP 20220518 006000000032-00028+00064+00132+00129-00076-00157+00233+00229- 82CBOVIX VIX OOPP 20220518 006000000183-00248+00332+00330-00291-00246+00291-08583-008698570036237+ 81CBOVIX VIX OOPC 20220518 006500000029-00025+00047-00014+00012-00035+00068-00001+00003+ 82CBOVIX VIX OOPC 20220518 006500000043+00090-00013-00016+00050+00060-00021+01210+008843000000743+ 81CBOVIX VIX OOPP 20220518 006500000029-00025+00069+00131+00129-00082-00165+00234+00230- 82CBOVIX VIX OOPP 20220518 006500000190-00260+00336+00334-00299-00255+00294-08785-008843000041097+ 81CBOVIX VIX OOPC 20220518 007000000026-00022+00042-00013+00011-00030+00059-00002+00001+ 82CBOVIX VIX OOPC 20220518 007000000037+00079-00010-00013+00042+00051-00017+01012+008886570000605+ 81CBOVIX VIX OOPP 20220518 007000000026-00022+00075+00129+00128-00087-00174+00235+00232- 82CBOVIX VIX OOPP 20220518 007000000197-00271+00340+00337-00308-00263+00298-08983-008886570045958+ 81CBOVIX VIX OOPC 20220518 007500000023-00019+00037-00012+00011-00026+00052-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000031+00069-00007-00010+00036+00044-00014+00856+008938490000500+ 81CBOVIX VIX OOPP 20220518 007500000023-00019+00080+00128+00127-00091-00181+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000202-00281+00343+00340-00314-00270+00301-09140-008938490050851+ 81CBOVIX VIX OOPC 20220518 008000000021-00017+00033-00011+00010-00022+00047-00003+00000- 82CBOVIX VIX OOPC 20220518 008000000027+00062-00005-00008+00031+00039-00012+00739+009019870000425+ 81CBOVIX VIX OOPP 20220518 008000000021-00017+00084+00127+00126-00094-00187+00236+00233- 82CBOVIX VIX OOPP 20220518 008000000206-00288+00345+00342-00319-00276+00303-09257-009019870055774+ 81CBOVIX VIX OOPC 20220518 008500000018-00015+00029-00009+00009-00019+00041-00003+00001- 82CBOVIX VIX OOPC 20220518 008500000023+00054-00004-00006+00026+00034-00010+00623+009032920000350+ 81CBOVIX VIX OOPP 20220518 008500000018-00015+00088+00126+00126-00098-00192+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000211-00296+00346+00344-00324-00281+00305-09373-009032920060697+ 81CBOVIX VIX OOPC 20220518 009000000017-00013+00026-00009+00008-00017+00036-00003+00001- 82CBOVIX VIX OOPC 20220518 009000000020+00048-00003-00005+00022+00030-00008+00541+009096310000300+ 81CBOVIX VIX OOPP 20220518 009000000017-00013+00091+00125+00125-00100-00197+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000213-00302+00347+00345-00328-00285+00306-09454-009096310065646+ 81CBOVIX VIX OOPC 20220518 009500000015-00011+00023-00008+00008-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20220518 009500000017+00043-00002-00004+00019+00026-00007+00466+009128730000254+ 81CBOVIX VIX OOPP 20220518 009500000015-00011+00093+00124+00124-00102-00201+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000216-00307+00348+00346-00331-00289+00308-09530-009128730070598+ 81CBOVIX VIX OOPC 20220518 010000000013-00010+00021-00007+00007-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220518 010000000015+00038-00001-00003+00017+00023-00006+00403+009158740000216+ 81CBOVIX VIX OOPP 20220518 010000000013-00010+00096+00123+00124-00104-00204+00236+00235- 82CBOVIX VIX OOPP 20220518 010000000218-00312+00349+00347-00333-00292+00309-09593-009158740075558+ 81CBOVIX VIX OOPC 20220518 011000000010-00007+00015-00005+00005-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000010+00028-00000-00002+00011+00017-00004+00276+009060060000141+ 81CBOVIX VIX OOPP 20220518 011000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000223-00322+00350+00348-00339-00298+00311-09719-009060060085479+ 81CBOVIX VIX OOPC 20220518 012000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 012000000005+00017-00000+00001+00005+00010-00002+00142+008605890000065+ 81CBOVIX VIX OOPP 20220518 012000000006-00004+00107+00119+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 012000000228-00333+00350+00349-00344-00305+00313-09853-008605890095400+ 81CBOVIX VIX OOPC 20220518 013000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20220518 013000000004+00013-00000+00000+00004+00007-00001+00102+008605890000045+ 81CBOVIX VIX OOPP 20220518 013000000005-00003+00110+00119+00119-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20220518 013000000230-00337+00350+00350-00346-00308+00314-09893-008605890105377+ 81CBOVIX VIX OOPC 20220518 014000000004-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20220518 014000000003+00010-00000+00000+00003+00005-00001+00074+008605890000032+ 81CBOVIX VIX OOPP 20220518 014000000004-00002+00111+00118+00119-00114-00226+00234+00234- 82CBOVIX VIX OOPP 20220518 014000000231-00340+00350+00350-00347-00309+00314-09921-008605890115360+ 81CBOVIX VIX OOPC 20220518 015000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000002+00008-00000+00000+00002+00004-00001+00055+008605890000023+ 81CBOVIX VIX OOPP 20220518 015000000003-00002+00112+00118+00118-00115-00227+00234+00234- 82CBOVIX VIX OOPP 20220518 015000000231-00342+00350+00350-00348-00311+00314-09941-008605890125348+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00323+00330+00297-00288+09957+004647930014780+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00009-00037-004647930000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00113-00108-00103+00112+00222-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00317+00330+00296-00282+09915+004647930013796+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00013-00000+00001+00015-00080-004647930000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00115-00106-00099+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00310+00330+00295-00274+09845+004647930012824+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00023-00150-004647930000055+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00117-00102-00094+00115+00223-00211-00198+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00300+00329+00294-00264+09740+004647930011870+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00030-00001-00003+00033-00255-004647930000100+ 81CBOVIX VIX OOPC 20220615 001400000015-00010+00119-00097-00088+00117+00224-00206-00189+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00315-00287+00327+00292-00251+09584+004680830010945+ 81CBOVIX VIX OOPP 20220615 001400000015-00010+00009-00013+00022-00007+00004-00014+00031- 82CBOVIX VIX OOPP 20220615 001400000003+00000-00015+00042-00002-00005+00045-00411-004680830000175+ 81CBOVIX VIX OOPC 20220615 001500000021-00016+00122-00089-00079+00121+00225-00196-00176+ 82CBOVIX VIX OOPC 20220615 001500000223+00328-00304-00271+00324+00288-00237+09329+004881110010096+ 81CBOVIX VIX OOPP 20220615 001500000021-00016+00012-00021+00031-00011+00005-00024+00044- 82CBOVIX VIX OOPP 20220615 001500000003+00001+00026+00059-00006-00008+00060-00666-004881110000325+ 81CBOVIX VIX OOPC 20220615 001600000026-00023+00125-00080-00070+00124+00224-00185-00163+ 82CBOVIX VIX OOPC 20220615 001600000222+00326-00291-00254+00318+00284-00222+09035+005031850009296+ 81CBOVIX VIX OOPP 20220615 001600000026-00023+00015-00029+00040-00014+00005-00035+00057- 82CBOVIX VIX OOPP 20220615 001600000002+00004+00039+00076-00012-00013+00075-00959-005031850000525+ 81CBOVIX VIX OOPC 20220615 001700000032-00029+00127-00070-00060+00126+00223-00172-00150+ 82CBOVIX VIX OOPC 20220615 001700000220+00322-00275-00236+00310+00278-00208+08694+005209770008572+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00017-00040+00050-00016+00004-00048+00070- 82CBOVIX VIX OOPP 20220615 001700000000+00008+00054+00094-00020-00019+00089-01301-005209770000800+ 81CBOVIX VIX OOPC 20220615 001800000037-00035+00128-00061-00052+00128+00222-00159-00137+ 82CBOVIX VIX OOPC 20220615 001800000217+00317-00259-00219+00301+00271-00194+08338+005346750007897+ 81CBOVIX VIX OOPP 20220615 001800000037-00035+00018-00049+00058-00018+00002-00061+00083- 82CBOVIX VIX OOPP 20220615 001800000003-00012+00071+00111-00028-00026+00103-01656-005346750001125+ 81CBOVIX VIX OOPC 20220615 001900000041-00041+00129-00051-00043+00128+00219-00145-00125+ 82CBOVIX VIX OOPC 20220615 001900000212+00312-00242-00203+00291+00263-00181+07964+005505330007298+ 81CBOVIX VIX OOPP 20220615 001900000041-00041+00019-00059+00067-00018+00001+00075+00095- 82CBOVIX VIX OOPP 20220615 001900000008-00018+00088+00127-00039-00034+00116-02031-005505330001525+ 81CBOVIX VIX OOPC 20220615 002000000045-00045+00129-00041-00036+00128+00216-00131-00113+ 82CBOVIX VIX OOPC 20220615 002000000207+00305-00224-00187+00281+00255-00169+07580+005724630006798+ 81CBOVIX VIX OOPP 20220615 002000000045-00045+00019-00069+00074-00018+00004+00089+00107- 82CBOVIX VIX OOPP 20220615 002000000013-00025+00106+00143-00049-00042+00128-02414-005724630002025+ 81CBOVIX VIX OOPC 20220615 002100000048-00049+00129-00033-00029+00127+00212-00119-00103+ 82CBOVIX VIX OOPC 20220615 002100000201+00298-00208-00173+00270+00246-00158+07220+005844860006298+ 81CBOVIX VIX OOPP 20220615 002100000048-00049+00019-00077+00081-00017+00008+00101+00117- 82CBOVIX VIX OOPP 20220615 002100000019-00032+00122+00157-00060-00051+00139-02775-005844860002525+ 81CBOVIX VIX OOPC 20220615 002200000051-00052+00128-00026-00023+00126+00208-00107-00094+ 82CBOVIX VIX OOPC 20220615 002200000195+00291-00192-00160+00259+00238-00148+06868+006000330005874+ 81CBOVIX VIX OOPP 20220615 002200000051-00052+00018-00084+00087-00016+00012+00113+00126- 82CBOVIX VIX OOPP 20220615 002200000025-00039+00138+00170-00071-00059+00149-03127-006000330003100+ 81CBOVIX VIX OOPC 20220615 002300000053-00055+00127-00019-00018+00124+00204-00097-00085+ 82CBOVIX VIX OOPC 20220615 002300000189+00284-00178-00148+00248+00229-00138+06532+006122920005474+ 81CBOVIX VIX OOPP 20220615 002300000053-00055+00017-00091+00092-00014+00016+00123+00135- 82CBOVIX VIX OOPP 20220615 002300000031-00046+00152+00182-00082-00068+00158-03462-006122920003700+ 81CBOVIX VIX OOPC 20220615 002400000054-00056+00125-00013-00013+00122+00199-00087-00077+ 82CBOVIX VIX OOPC 20220615 002400000182+00276-00164-00137+00238+00221-00130+06215+006256090005125+ 81CBOVIX VIX OOPP 20220615 002400000054-00056+00015-00097+00097-00012+00021+00133+00143- 82CBOVIX VIX OOPP 20220615 002400000038-00054+00166+00192-00092-00076+00167-03780-006256090004350+ 81CBOVIX VIX OOPC 20220615 002500000055-00058+00123-00008-00009+00119+00195-00078-00070+ 82CBOVIX VIX OOPC 20220615 002500000176+00269-00152-00128+00228+00213-00122+05914+006371400004800+ 81CBOVIX VIX OOPP 20220615 002500000055-00058+00013-00102+00101-00009+00025+00142+00150- 82CBOVIX VIX OOPP 20220615 002500000044-00061+00178+00202-00102-00084+00175-04081-006371400005025+ 81CBOVIX VIX OOPC 20220615 002600000056-00058+00121-00004-00006+00116+00190-00070-00064+ 82CBOVIX VIX OOPC 20220615 002600000170+00261-00140-00118+00218+00205-00115+05629+006474620004500+ 81CBOVIX VIX OOPP 20220615 002600000056-00058+00011-00106+00104-00006+00030+00150+00156- 82CBOVIX VIX OOPP 20220615 002600000050-00069+00190+00211-00112-00092+00182-04366-006474620005725+ 81CBOVIX VIX OOPC 20220615 002700000057-00059+00119-00000-00003+00114+00185-00063-00058+ 82CBOVIX VIX OOPC 20220615 002700000164+00254-00130-00111+00209+00197-00109+05368+006603410004250+ 81CBOVIX VIX OOPP 20220615 002700000057-00059+00009-00110+00107-00004+00035+00157+00161- 82CBOVIX VIX OOPP 20220615 002700000056-00076+00200+00219-00121-00100+00188-04626-006603410006474+ 81CBOVIX VIX OOPC 20220615 002800000057-00059+00117-00003+00000-00111+00181-00057-00053+ 82CBOVIX VIX OOPC 20220615 002800000158+00247-00120-00103+00201+00190-00103+05121+006710120004010+ 81CBOVIX VIX OOPP 20220615 002800000057-00059+00007-00113+00110-00001+00039+00163+00167- 82CBOVIX VIX OOPP 20220615 002800000062-00083+00210+00227-00129-00107+00194-04874-006710120007234+ 81CBOVIX VIX OOPC 20220615 002900000057-00059+00115-00006+00002-00108+00176-00051-00049+ 82CBOVIX VIX OOPC 20220615 002900000152+00240-00111-00096+00192+00183-00097+04887+006804690003785+ 81CBOVIX VIX OOPP 20220615 002900000057-00059+00005-00116+00112-00002-00044+00169+00171- 82CBOVIX VIX OOPP 20220615 002900000068-00090+00219+00234-00137-00114+00200-05108-006804690008008+ 81CBOVIX VIX OOPC 20220615 003000000057-00059+00113-00009+00005-00105+00171-00045-00044+ 82CBOVIX VIX OOPC 20220615 003000000146+00233-00103-00090+00184+00176-00092+04658+006871090003560+ 81CBOVIX VIX OOPP 20220615 003000000057-00059+00003-00119+00115-00005-00049+00175+00176- 82CBOVIX VIX OOPP 20220615 003000000073-00097+00227+00240-00146-00121+00205-05337-006871090008783+ 81CBOVIX VIX OOPC 20220615 003250000056-00057+00107-00013+00009-00097+00160-00034-00035+ 82CBOVIX VIX OOPC 20220615 003250000133+00217-00085-00076+00166+00161-00080+04157+007062930003100+ 81CBOVIX VIX OOPP 20220615 003250000056-00057+00003+00123+00119-00013-00060+00186+00185- 82CBOVIX VIX OOPP 20220615 003250000086-00113+00245+00254-00164-00136+00217-05838-007062930010822+ 81CBOVIX VIX OOPC 20220615 003500000055-00055+00101-00016+00012-00091+00150-00026-00029+ 82CBOVIX VIX OOPC 20220615 003500000122+00202-00071-00066+00151+00147-00071+03744+007274570002750+ 81CBOVIX VIX OOPP 20220615 003500000055-00055+00009+00126+00122-00019-00070+00194+00191- 82CBOVIX VIX OOPP 20220615 003500000098-00128+00258+00264-00179-00150+00225-06251-007274570012971+ 81CBOVIX VIX OOPC 20220615 003750000053-00053+00095-00019+00014-00084+00140-00019-00022+ 82CBOVIX VIX OOPC 20220615 003750000111+00188-00059-00056+00136+00134-00063+03350+007383240002400+ 81CBOVIX VIX OOPP 20220615 003750000053-00053+00015+00129+00124-00026-00080+00201+00197- 82CBOVIX VIX OOPP 20220615 003750000109-00142+00271+00274-00194-00163+00234-06644-007383240015120+ 81CBOVIX VIX OOPC 20220615 004000000051-00050+00090-00020+00015-00077+00131-00013-00018+ 82CBOVIX VIX OOPC 20220615 004000000102+00175-00050-00048+00123+00123-00056+03021+007510450002125+ 81CBOVIX VIX OOPP 20220615 004000000051-00050+00020+00130+00125-00033-00089+00206+00202- 82CBOVIX VIX OOPP 20220615 004000000118-00155+00280+00282-00207-00174+00241-06974-007510450017343+ 81CBOVIX VIX OOPC 20220615 004250000049-00047+00085-00020+00016-00072+00123-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000093+00163-00042-00042+00112+00113-00050+02740+007639450001900+ 81CBOVIX VIX OOPP 20220615 004250000049-00047+00025+00130+00126-00038-00097+00211+00206- 82CBOVIX VIX OOPP 20220615 004250000127-00167+00288+00288-00218-00184+00247-07255-007639450019617+ 81CBOVIX VIX OOPC 20220615 004500000047-00045+00080-00021+00017-00066+00115-00006-00011+ 82CBOVIX VIX OOPC 20220615 004500000085+00153-00035-00036+00102+00104-00045+02488+007745810001700+ 81CBOVIX VIX OOPP 20220615 004500000047-00045+00030+00131+00127-00044-00105+00214+00209- 82CBOVIX VIX OOPP 20220615 004500000134-00177+00295+00294-00228-00193+00252-07507-007745810021916+ 81CBOVIX VIX OOPC 20220615 004750000045-00042+00075-00021+00017-00062+00108-00003-00008+ 82CBOVIX VIX OOPC 20220615 004750000078+00143-00030-00032+00093+00096-00040+02264+007839090001525+ 81CBOVIX VIX OOPP 20220615 004750000045-00042+00035+00131+00127-00048-00112+00217+00211- 82CBOVIX VIX OOPP 20220615 004750000141-00187+00300+00298-00237-00201+00256-07731-007839090024240+ 81CBOVIX VIX OOPC 20220615 005000000043-00040+00071-00020+00017-00057+00101-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000072+00133-00025-00028+00085+00088-00037+02067+007928170001375+ 81CBOVIX VIX OOPP 20220615 005000000043-00040+00039+00130+00127-00053-00119+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000148-00196+00305+00302-00244-00208+00260-07927-007928170026589+ 81CBOVIX VIX OOPC 20220615 005500000039-00035+00063-00019+00017-00049+00089-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000061+00117-00018-00021+00072+00076-00030+01733+008078260001125+ 81CBOVIX VIX OOPP 20220615 005500000039-00035+00047+00129+00127-00061-00131+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000159-00213+00312+00309-00258-00221+00267-08262-008078260031337+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00057-00018+00016-00043+00080-00003+00001+ 82CBOVIX VIX OOPC 20220615 006000000053+00105-00013-00017+00062+00066-00026+01488+008255290000953+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00053+00128+00126-00067-00140+00223+00219- 82CBOVIX VIX OOPP 20220615 006000000167-00225+00317+00313-00268-00231+00271-08507-008255290036162+ 81CBOVIX VIX OOPC 20220615 006500000032-00028+00051-00017+00015-00037+00071-00005+00000- 82CBOVIX VIX OOPC 20220615 006500000046+00092-00009-00013+00053+00057-00021+01265+008356910000793+ 81CBOVIX VIX OOPP 20220615 006500000032-00028+00059+00127+00125-00073-00149+00224+00220- 82CBOVIX VIX OOPP 20220615 006500000174-00237+00320+00317-00277-00240+00276-08730-008356910041001+ 81CBOVIX VIX OOPC 20220615 007000000028-00024+00044-00015+00014-00032+00061-00005+00002- 82CBOVIX VIX OOPC 20220615 007000000038+00080-00006-00010+00044+00049-00017+01045+008355680000634+ 81CBOVIX VIX OOPP 20220615 007000000028-00024+00066+00125+00124-00078-00159+00225+00221- 82CBOVIX VIX OOPP 20220615 007000000182-00250+00324+00320-00286-00248+00280-08950-008355680045839+ 81CBOVIX VIX OOPC 20220615 007500000026-00021+00039-00014+00013-00027+00054-00005+00002- 82CBOVIX VIX OOPC 20220615 007500000033+00071-00004-00008+00037+00042-00014+00893+008424130000531+ 81CBOVIX VIX OOPP 20220615 007500000026-00021+00071+00124+00123-00083-00165+00225+00222- 82CBOVIX VIX OOPP 20220615 007500000187-00259+00326+00322-00293-00255+00282-09102-008424130050734+ 81CBOVIX VIX OOPC 20220615 008000000023-00019+00036-00013+00012-00024+00049-00005+00003- 82CBOVIX VIX OOPC 20220615 008000000029+00064-00003-00006+00033+00037-00013+00781+008523440000459+ 81CBOVIX VIX OOPP 20220615 008000000023-00019+00074+00123+00122-00086-00171+00225+00222- 82CBOVIX VIX OOPP 20220615 008000000191-00266+00327+00324-00297-00260+00284-09214-008523440055660+ 81CBOVIX VIX OOPC 20220615 008500000021-00017+00032-00011+00011-00021+00044-00005+00003- 82CBOVIX VIX OOPC 20220615 008500000025+00057-00002-00005+00028+00033-00011+00670+008565070000387+ 81CBOVIX VIX OOPP 20220615 008500000021-00017+00078+00121+00121-00089-00176+00225+00223- 82CBOVIX VIX OOPP 20220615 008500000195-00273+00328+00325-00302-00264+00286-09324-008565070060586+ 81CBOVIX VIX OOPC 20220615 009000000019-00015+00028-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000021+00051-00001-00004+00024+00029-00009+00577+008598810000327+ 81CBOVIX VIX OOPP 20220615 009000000019-00015+00082+00120+00120-00092-00181+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000199-00279+00329+00326-00306-00268+00288-09418-008598810065524+ 81CBOVIX VIX OOPC 20220615 009500000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000018+00044-00000+00003+00020+00024-00007+00483+008575470000267+ 81CBOVIX VIX OOPP 20220615 009500000017-00012+00085+00119+00119-00095-00186+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000202-00286+00330+00327-00310-00272+00289-09511-008575470070462+ 81CBOVIX VIX OOPC 20220615 010000000014-00010+00021-00007+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220615 010000000014+00037-00001+00002+00016+00020-00006+00389+008482990000208+ 81CBOVIX VIX OOPP 20220615 010000000014-00010+00089+00117+00118-00097-00191+00224+00223- 82CBOVIX VIX OOPP 20220615 010000000206-00293+00330+00328-00314-00277+00291-09606-008482990075400+ 81CBOVIX VIX OOPC 20220615 011000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000011+00031-00001+00001+00013+00016-00005+00308+008609390000162+ 81CBOVIX VIX OOPP 20220615 011000000012-00008+00092+00116+00117-00100-00196+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000208-00299+00331+00329-00317-00280+00292-09687-008609390085350+ 81CBOVIX VIX OOPC 20220615 012000000010-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 012000000008+00024-00001+00000+00009+00013-00003+00228+008608580000116+ 81CBOVIX VIX OOPP 20220615 012000000010-00006+00096+00115+00116-00102-00201+00223+00222- 82CBOVIX VIX OOPP 20220615 012000000211-00305+00331+00329-00321-00284+00294-09766-008608580095300+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 013000000008+00022-00001+00000+00008+00011-00003+00202+008817050000103+ 81CBOVIX VIX OOPP 20220615 013000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 013000000212-00308+00331+00330-00322-00286+00294-09793-008817050105283+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00019-00001+00000+00007+00010-00003+00176+008979170000090+ 81CBOVIX VIX OOPP 20220615 014000000008-00005+00099+00114+00115-00104-00205+00222+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00310+00331+00330-00323-00287+00294-09819-008979170115265+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000-00006+00008-00002+00151+009095460000077+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00100+00113+00114-00105-00207+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00313+00331+00330-00324-00288+00295-09844-009095460125248+ 81CBOVIX VIX OOPC 20220720 001000000004-00002+00124-00120-00116+00123+00245-00241-00235+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00353+00365+00328-00314+09930+004715540014963+ 81CBOVIX VIX OOPP 20220720 001000000004-00002+00003-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00012-00000+00001+00015-00062-004715540000023+ 81CBOVIX VIX OOPC 20220720 001100000007-00003+00126-00118-00112+00124+00245-00239-00230+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00360-00346+00365+00327-00305+09873+004715540013988+ 81CBOVIX VIX OOPP 20220720 001100000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00004+00019-00000+00001+00023-00119-004715540000047+ 81CBOVIX VIX OOPC 20220720 001200000010-00006+00128-00115-00107+00126+00246-00236-00223+ 82CBOVIX VIX OOPC 20220720 001200000246+00366-00357-00337+00364+00326-00295+09786+004715540013029+ 81CBOVIX VIX OOPP 20220720 001200000010-00006+00006-00007+00015-00005+00003-00007+00021- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00008+00028-00000-00002+00033-00207-004715540000088+ 81CBOVIX VIX OOPC 20220720 001300000014-00009+00130-00111-00101+00128+00247-00231-00214+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00352-00326+00363+00324-00283+09667+004695220012089+ 81CBOVIX VIX OOPP 20220720 001300000014-00009+00008-00011+00020-00007+00004-00012+00029- 82CBOVIX VIX OOPP 20220720 001300000003+00000-00013+00039-00002-00004+00045-00325-004695220000147+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00132-00107-00096+00130+00248-00227-00206+ 82CBOVIX VIX OOPC 20220720 001400000247+00365-00347-00314+00361+00323-00271+09544+004553250011148+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00015+00026-00009+00004-00016+00037- 82CBOVIX VIX OOPP 20220720 001400000003+00000+00018+00050-00004-00006+00058-00448-004553250000206+ 81CBOVIX VIX OOPC 20220720 001500000024-00019+00135-00097-00085+00134+00248-00215-00191+ 82CBOVIX VIX OOPC 20220720 001500000246+00362-00333-00295+00355+00318-00254+09255+004850210010343+ 81CBOVIX VIX OOPP 20220720 001500000024-00019+00014-00025+00037-00012+00005-00029+00052- 82CBOVIX VIX OOPP 20220720 001500000003+00002+00032+00070-00009-00010+00074-00737-004850210000400+ 81CBOVIX VIX OOPC 20220720 001600000030-00026+00138-00088-00076+00137+00248-00203-00178+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00320-00277+00349+00313-00239+08983+004934600009544+ 81CBOVIX VIX OOPP 20220720 001600000030-00026+00016-00034+00046-00015+00005-00040+00065- 82CBOVIX VIX OOPP 20220720 001600000002+00005+00045+00087-00016-00015+00090-01010-004934600000600+ 81CBOVIX VIX OOPC 20220720 001700000035-00032+00140-00077-00066+00139+00246-00189-00164+ 82CBOVIX VIX OOPC 20220720 001700000242+00355-00303-00259+00340+00307-00223+08646+005120940008845+ 81CBOVIX VIX OOPP 20220720 001700000035-00032+00018-00044+00056-00017+00003-00054+00079- 82CBOVIX VIX OOPP 20220720 001700000001-00009+00061+00106-00025-00022+00105-01347-005120940000900+ 81CBOVIX VIX OOPC 20220720 001800000040-00038+00141-00067-00057+00140+00245-00176-00151+ 82CBOVIX VIX OOPC 20220720 001800000238+00350-00287-00241+00330+00300-00209+08312+005220750008170+ 81CBOVIX VIX OOPP 20220720 001800000040-00038+00020-00054+00064-00019+00001-00067+00092- 82CBOVIX VIX OOPP 20220720 001800000005-00014+00078+00124-00034-00029+00120-01680-005220750001225+ 81CBOVIX VIX OOPC 20220720 001900000045-00044+00142-00057-00049+00141+00242-00161-00138+ 82CBOVIX VIX OOPC 20220720 001900000233+00344-00268-00224+00319+00292-00195+07951+005392640007596+ 81CBOVIX VIX OOPP 20220720 001900000045-00044+00020-00065+00073-00019+00001+00082+00105- 82CBOVIX VIX OOPP 20220720 001900000010-00020+00096+00141-00045-00037+00133-02041-005392640001650+ 81CBOVIX VIX OOPC 20220720 002000000049-00049+00142-00048-00041+00141+00239-00148-00127+ 82CBOVIX VIX OOPC 20220720 002000000227+00338-00251-00208+00308+00284-00182+07606+005467250007022+ 81CBOVIX VIX OOPP 20220720 002000000049-00049+00020-00074+00081-00019+00005+00095+00117- 82CBOVIX VIX OOPP 20220720 002000000016-00027+00113+00157-00057-00045+00146-02386-005467250002075+ 81CBOVIX VIX OOPC 20220720 002100000052-00053+00142-00039-00034+00140+00234-00134-00116+ 82CBOVIX VIX OOPC 20220720 002100000221+00330-00233-00193+00297+00274-00171+07248+005708170006613+ 81CBOVIX VIX OOPP 20220720 002100000052-00053+00020-00083+00088-00018+00009+00109+00128- 82CBOVIX VIX OOPP 20220720 002100000022-00034+00132+00172-00068-00054+00157-02745-005708170002666+ 81CBOVIX VIX OOPC 20220720 002200000055-00056+00141-00031-00028+00138+00230-00122-00106+ 82CBOVIX VIX OOPC 20220720 002200000215+00323-00217-00180+00285+00265-00161+06915+005885760006218+ 81CBOVIX VIX OOPP 20220720 002200000055-00056+00019-00091+00094-00016+00013+00122+00137- 82CBOVIX VIX OOPP 20220720 002200000029-00042+00148+00185-00080-00063+00167-03077-005885760003270+ 81CBOVIX VIX OOPC 20220720 002300000057-00059+00140-00024-00022+00136+00226-00111-00097+ 82CBOVIX VIX OOPC 20220720 002300000208+00315-00201-00167+00274+00256-00152+06600+006000260005822+ 81CBOVIX VIX OOPP 20220720 002300000057-00059+00018-00098+00099-00014+00017+00133+00146- 82CBOVIX VIX OOPP 20220720 002300000035-00050+00163+00197-00091-00072+00177-03392-006000260003874+ 81CBOVIX VIX OOPC 20220720 002400000058-00060+00138-00018-00017+00133+00221-00100-00089+ 82CBOVIX VIX OOPC 20220720 002400000201+00307-00187-00156+00263+00248-00142+06295+006064000005427+ 81CBOVIX VIX OOPP 20220720 002400000058-00060+00016-00104+00104-00012+00022+00143+00155- 82CBOVIX VIX OOPP 20220720 002400000042-00057+00178+00209-00102-00080+00186-03698-006064000004478+ 81CBOVIX VIX OOPC 20220720 002500000060-00062+00136-00012-00013+00131+00216-00091-00081+ 82CBOVIX VIX OOPC 20220720 002500000194+00300-00174-00144+00251+00240-00133+05993+006085090005031+ 81CBOVIX VIX OOPP 20220720 002500000060-00062+00015-00110+00109-00009+00027+00153+00162- 82CBOVIX VIX OOPP 20220720 002500000049-00065+00191+00220-00113-00089+00195-03999-006085090005081+ 81CBOVIX VIX OOPC 20220720 002600000061-00063+00134-00007-00009+00128+00211-00082-00074+ 82CBOVIX VIX OOPC 20220720 002600000187+00292-00161-00134+00241+00231-00125+05715+006172670004722+ 81CBOVIX VIX OOPP 20220720 002600000061-00063+00013-00114+00113-00006+00032+00161+00169- 82CBOVIX VIX OOPP 20220720 002600000056-00073+00204+00230-00124-00097+00203-04278-006172670005771+ 81CBOVIX VIX OOPC 20220720 002700000061-00063+00132-00003-00005+00125+00206-00074-00068+ 82CBOVIX VIX OOPC 20220720 002700000181+00284-00150-00126+00231+00223-00118+05461+006296240004471+ 81CBOVIX VIX OOPP 20220720 002700000061-00063+00010-00119+00116-00003+00037+00169+00175- 82CBOVIX VIX OOPP 20220720 002700000062-00081+00215+00239-00133-00105+00210-04531-006296240006520+ 81CBOVIX VIX OOPC 20220720 002800000062-00064+00130-00001+00002+00122+00201-00067-00062+ 82CBOVIX VIX OOPC 20220720 002800000174+00277-00139-00118+00222+00216-00112+05217+006387440004221+ 81CBOVIX VIX OOPP 20220720 002800000062-00064+00008-00122+00119-00000+00042+00176+00181- 82CBOVIX VIX OOPP 20220720 002800000069-00088+00226+00247-00143-00113+00216-04775-006387440007269+ 81CBOVIX VIX OOPC 20220720 002900000062-00064+00127-00004+00000-00118+00196-00060-00057+ 82CBOVIX VIX OOPC 20220720 002900000168+00269-00129-00110+00212+00208-00106+04979+006449970003971+ 81CBOVIX VIX OOPP 20220720 002900000062-00064+00006-00126+00122-00003-00047+00183+00186- 82CBOVIX VIX OOPP 20220720 002900000075-00096+00236+00255-00152-00120+00223-05013-006449970008018+ 81CBOVIX VIX OOPC 20220720 003000000062-00063+00125-00007+00003-00116+00192-00055-00053+ 82CBOVIX VIX OOPC 20220720 003000000163+00262-00121-00104+00205+00201-00101+04777+006575060003795+ 81CBOVIX VIX OOPP 20220720 003000000062-00063+00004-00128+00124-00006-00051+00188+00190- 82CBOVIX VIX OOPP 20220720 003000000081-00103+00244+00261-00160-00127+00227-05215-006575060008842+ 81CBOVIX VIX OOPC 20220720 003250000061-00062+00119-00012+00007-00108+00181-00043-00043+ 82CBOVIX VIX OOPC 20220720 003250000149+00245-00102-00089+00186+00185-00090+04302+006791310003355+ 81CBOVIX VIX OOPP 20220720 003250000061-00062+00002+00133+00129-00014-00063+00200+00200- 82CBOVIX VIX OOPP 20220720 003250000094-00119+00263+00275-00179-00144+00239-05690-006791310010900+ 81CBOVIX VIX OOPC 20220720 003500000060-00060+00113-00016+00011-00100+00169-00032-00035+ 82CBOVIX VIX OOPC 20220720 003500000136+00229-00085-00076+00167+00169-00078+03850+006890830002915+ 81CBOVIX VIX OOPP 20220720 003500000060-00060+00009+00138+00132-00022-00074+00211+00209- 82CBOVIX VIX OOPP 20220720 003500000107-00136+00280+00289-00197-00159+00250-06142-006890830012958+ 81CBOVIX VIX OOPC 20220720 003750000059-00058+00108-00018+00013-00094+00160-00025-00029+ 82CBOVIX VIX OOPC 20220720 003750000126+00215-00073-00067+00154+00156-00071+03523+007117520002652+ 81CBOVIX VIX OOPP 20220720 003750000059-00058+00014+00140+00135-00028-00083+00218+00214- 82CBOVIX VIX OOPP 20220720 003750000117-00150+00292+00297-00211-00172+00257-06469-007117520015194+ 81CBOVIX VIX OOPC 20220720 004000000057-00056+00102-00020+00015-00088+00151-00020-00024+ 82CBOVIX VIX OOPC 20220720 004000000117+00202-00063-00059+00142+00145-00064+03219+007278320002396+ 81CBOVIX VIX OOPP 20220720 004000000057-00056+00019+00141+00136-00034-00092+00224+00219- 82CBOVIX VIX OOPP 20220720 004000000127-00162+00302+00306-00223-00184+00264-06773-007278320017436+ 81CBOVIX VIX OOPC 20220720 004250000055-00053+00097-00021+00016-00082+00142-00014-00019+ 82CBOVIX VIX OOPC 20220720 004250000107+00190-00053-00052+00129+00134-00058+02926+007374270002139+ 81CBOVIX VIX OOPP 20220720 004250000055-00053+00025+00143+00138-00040-00102+00229+00224- 82CBOVIX VIX OOPP 20220720 004250000136-00175+00311+00313-00236-00195+00271-07066-007374270019678+ 81CBOVIX VIX OOPC 20220720 004500000053-00050+00091-00022+00017-00076+00133-00010-00015+ 82CBOVIX VIX OOPC 20220720 004500000098+00177-00045-00045+00117+00123-00051+02651+007431480001897+ 81CBOVIX VIX OOPP 20220720 004500000053-00050+00030+00143+00139-00046-00111+00233+00228- 82CBOVIX VIX OOPP 20220720 004500000145-00188+00320+00320-00248-00205+00277-07342-007431480021934+ 81CBOVIX VIX OOPC 20220720 004750000050-00047+00085-00022+00018-00069+00123-00006-00012+ 82CBOVIX VIX OOPC 20220720 004750000088+00164-00037-00038+00105+00113-00045+02377+007433280001655+ 81CBOVIX VIX OOPP 20220720 004750000050-00047+00036+00143+00139-00053-00120+00237+00231- 82CBOVIX VIX OOPP 20220720 004750000155-00201+00327+00327-00260-00216+00283-07615-007433280024190+ 81CBOVIX VIX OOPC 20220720 005000000048-00044+00081-00022+00018-00064+00116-00004-00009+ 82CBOVIX VIX OOPC 20220720 005000000082+00154-00032-00034+00097+00105-00041+02180+007520170001500+ 81CBOVIX VIX OOPP 20220720 005000000048-00044+00041+00143+00140-00057-00127+00239+00234- 82CBOVIX VIX OOPP 20220720 005000000161-00210+00333+00331-00268-00224+00287-07813-007520170026533+ 81CBOVIX VIX OOPC 20220720 005500000044-00040+00073-00021+00018-00056+00104-00000-00006+ 82CBOVIX VIX OOPC 20220720 005500000070+00137-00024-00027+00082+00091-00034+01853+007685910001250+ 81CBOVIX VIX OOPP 20220720 005500000044-00040+00049+00143+00140-00065-00140+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000173-00228+00341+00338-00282-00238+00294-08139-007685910031280+ 81CBOVIX VIX OOPC 20220720 006000000040-00035+00065-00020+00018-00049+00093-00002+00003+ 82CBOVIX VIX OOPC 20220720 006000000061+00122-00018-00021+00071+00079-00029+01586+007822000001050+ 81CBOVIX VIX OOPP 20220720 006000000040-00035+00056+00141+00139-00073-00151+00245+00240- 82CBOVIX VIX OOPP 20220720 006000000182-00243+00347+00343-00294-00249+00299-08406-007822000036077+ 81CBOVIX VIX OOPC 20220720 006500000037-00031+00058-00019+00017-00043+00082-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000052+00109-00013-00017+00060+00069-00024+01351+007906950000875+ 81CBOVIX VIX OOPP 20220720 006500000037-00031+00063+00140+00138-00079-00161+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000191-00256+00352+00348-00304-00259+00304-08641-007906950040898+ 81CBOVIX VIX OOPC 20220720 007000000033-00028+00052-00017+00016-00037+00073-00005+00000- 82CBOVIX VIX OOPC 20220720 007000000045+00096-00009-00013+00051+00060-00020+01147+007956840000725+ 81CBOVIX VIX OOPP 20220720 007000000033-00028+00069+00139+00137-00085-00170+00248+00244- 82CBOVIX VIX OOPP 20220720 007000000199-00269+00356+00352-00314-00268+00308-08845-007956840045745+ 81CBOVIX VIX OOPC 20220720 007500000030-00025+00047-00016+00015-00033+00066-00005+00001- 82CBOVIX VIX OOPC 20220720 007500000039+00087-00007-00011+00045+00053-00017+01002+008055480000625+ 81CBOVIX VIX OOPP 20220720 007500000030-00025+00074+00137+00137-00089-00177+00248+00245- 82CBOVIX VIX OOPP 20220720 007500000204-00278+00358+00354-00320-00275+00311-08990-008055480050642+ 81CBOVIX VIX OOPC 20220720 008000000027-00022+00042-00014+00014-00028+00059-00005+00002- 82CBOVIX VIX OOPC 20220720 008000000034+00077-00005-00008+00038+00046-00015+00860+008091890000525+ 81CBOVIX VIX OOPP 20220720 008000000027-00022+00079+00136+00136-00093-00184+00249+00245- 82CBOVIX VIX OOPP 20220720 008000000209-00288+00360+00356-00326-00282+00314-09133-008091890055538+ 81CBOVIX VIX OOPC 20220720 008500000025-00019+00038-00013+00013-00025+00053-00006+00002- 82CBOVIX VIX OOPC 20220720 008500000029+00069-00003-00007+00033+00041-00013+00749+008146200000450+ 81CBOVIX VIX OOPP 20220720 008500000025-00019+00083+00135+00135-00097-00190+00249+00246- 82CBOVIX VIX OOPP 20220720 008500000214-00295+00362+00358-00331-00287+00316-09244-008146200060460+ 81CBOVIX VIX OOPC 20220720 009000000023-00018+00035-00012+00012-00023+00049-00005+00003- 82CBOVIX VIX OOPC 20220720 009000000027+00064-00002-00006+00030+00037-00011+00670+008240310000400+ 81CBOVIX VIX OOPP 20220720 009000000023-00018+00086+00134+00134-00099-00195+00249+00246- 82CBOVIX VIX OOPP 20220720 009000000217-00301+00363+00359-00335-00291+00317-09322-008240310065407+ 81CBOVIX VIX OOPC 20220720 009500000021-00016+00032-00011+00011-00020+00044-00005+00003- 82CBOVIX VIX OOPC 20220720 009500000024+00058-00001-00005+00026+00033-00010+00593+008297550000350+ 81CBOVIX VIX OOPP 20220720 009500000021-00016+00089+00133+00133-00102-00199+00248+00246- 82CBOVIX VIX OOPP 20220720 009500000220-00307+00363+00360-00338-00295+00318-09399-008297550070353+ 81CBOVIX VIX OOPC 20220720 010000000019-00014+00029-00010+00011-00018+00040-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000021+00052-00001-00004+00023+00029-00008+00517+008316120000300+ 81CBOVIX VIX OOPP 20220720 010000000019-00014+00093+00132+00132-00104-00203+00248+00246- 82CBOVIX VIX OOPP 20220720 010000000223-00313+00364+00361-00342-00299+00320-09475-008316120075300+ 81CBOVIX VIX OOPC 20220720 011000000016-00011+00024-00008+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20220720 011000000016+00042-00000+00002+00018+00023-00006+00399+008358940000225+ 81CBOVIX VIX OOPP 20220720 011000000016-00011+00098+00130+00131-00108-00211+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000227-00322+00365+00363-00347-00305+00322-09593-008358940085219+ 81CBOVIX VIX OOPC 20220720 012000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000013+00035-00001+00001+00014+00019-00005+00317+008420610000175+ 81CBOVIX VIX OOPP 20220720 012000000013-00009+00102+00128+00129-00111-00216+00247+00246- 82CBOVIX VIX OOPP 20220720 012000000231-00329+00365+00363-00351-00309+00323-09675-008420610095162+ 81CBOVIX VIX OOPC 20220720 013000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000011+00031-00001+00001+00012+00016-00004+00272+008568450000150+ 81CBOVIX VIX OOPP 20220720 013000000012-00008+00104+00128+00129-00112-00219+00247+00246- 82CBOVIX VIX OOPP 20220720 013000000232-00334+00366+00364-00353-00312+00324-09720-008568450105130+ 81CBOVIX VIX OOPC 20220720 014000000011-00007+00016-00006+00007-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20220720 014000000010+00029-00001+00001+00011+00015-00004+00251+008783790000140+ 81CBOVIX VIX OOPP 20220720 014000000011-00007+00105+00127+00128-00113-00221+00247+00246- 82CBOVIX VIX OOPP 20220720 014000000233-00336+00366+00364-00354-00313+00324-09741-008783790115113+ 81CBOVIX VIX OOPC 20220720 015000000010-00007+00015-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20220720 015000000009+00027-00001+00001+00010+00014-00004+00231+008968800000130+ 81CBOVIX VIX OOPP 20220720 015000000010-00007+00106+00127+00128-00113-00222+00246+00246- 82CBOVIX VIX OOPP 20220720 015000000234-00338+00366+00364-00354-00314+00325-09761-008968800125097+ 81CBOVIXW VIX OOPC 20211103 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211103 001000000600+00900-00900-00618+00618+00810-00185+09999+008114490006175+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00282-00282-00000+00300-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00300-00300-00300+00300+00600-00600-00568+ 82CBOVIXW VIX OOPC 20211103 001050000568+00900-00900-00568+00568+00810-00170+09999+008114490005675+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000+00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20211103 001050000032-00000+00000+00332-00332-00000+00315-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001100000000+00000+00300-00300-00300+00300+00600-00600-00518+ 82CBOVIXW VIX OOPC 20211103 001100000518+00900-00900-00518+00518+00810-00155+09999+008114490005175+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000+00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20211103 001100000082-00000+00000+00382-00382-00000+00330-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001150000000+00000+00300-00300-00300+00300+00600-00600-00468+ 82CBOVIXW VIX OOPC 20211103 001150000468+00900-00900-00468+00468+00810-00140+09999+008114490004675+ 81CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00000+00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20211103 001150000132-00000+00000+00432-00432-00000+00345-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001200000000+00000+00300-00300-00300+00300+00600-00600-00418+ 82CBOVIXW VIX OOPC 20211103 001200000418+00900-00900-00418+00418+00810-00125+09999+008114490004175+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00000+00000+00000+00000+00182- 82CBOVIXW VIX OOPP 20211103 001200000182-00000+00000+00482-00482-00000+00360-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001250000000+00000+00300-00300-00300+00300+00600-00600-00368+ 82CBOVIXW VIX OOPC 20211103 001250000368+00900-00900-00368+00368+00810-00110+09999+008114490003675+ 81CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00000+00000+00000+00000+00232- 82CBOVIXW VIX OOPP 20211103 001250000232-00000+00000+00532-00532-00000+00375-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001300000000+00000+00300-00300-00300+00300+00600-00600-00318+ 82CBOVIXW VIX OOPC 20211103 001300000318+00900-00900-00318+00318+00810-00095+09999+008114490003175+ 81CBOVIXW VIX OOPP 20211103 001300000000+00000+00000+00000+00000+00000+00000+00000+00282- 82CBOVIXW VIX OOPP 20211103 001300000282-00000+00000+00582-00582-00000+00390-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001350000000+00000+00300-00300-00268+00268+00600-00600-00268+ 82CBOVIXW VIX OOPC 20211103 001350000268+00900-00900-00268+00268+00810-00080+09999+008114490002675+ 81CBOVIXW VIX OOPP 20211103 001350000000+00000+00000+00000+00032-00032-00000+00000+00332- 82CBOVIXW VIX OOPP 20211103 001350000332-00000+00000+00632-00632-00000+00405-00000+008114490000000+ 81CBOVIXW VIX OOPC 20211103 001400000000+00000+00300-00300-00218+00218+00600-00600-00218+ 82CBOVIXW VIX OOPC 20211103 001400000218+00900-00900-00218+00218+00810-00065+09996+008114490002175+ 81CBOVIXW VIX OOPP 20211103 001400000000+00000+00000+00000+00082-00082-00000+00000+00382- 82CBOVIXW VIX OOPP 20211103 001400000382-00000+00000+00682-00682-00000+00420-00003-008114490000000+ 81CBOVIXW VIX OOPC 20211103 001450000000+00000+00300-00300-00168+00168+00600-00600-00168+ 82CBOVIXW VIX OOPC 20211103 001450000168+00900-00900-00168+00168+00810-00050+09952+008114490001676+ 81CBOVIXW VIX OOPP 20211103 001450000000+00000+00000+00000+00132-00132-00000+00000+00432- 82CBOVIXW VIX OOPP 20211103 001450000432-00000+00000+00732-00732-00000+00435-00047-008114490000001+ 81CBOVIXW VIX OOPC 20211103 001500000001+00001+00299-00299-00118+00118+00599-00599-00118+ 82CBOVIXW VIX OOPC 20211103 001500000118+00899-00899-00118+00118+00810-00036+09638+008114490001185+ 81CBOVIXW VIX OOPP 20211103 001500000001+00001+00001+00001+00182-00182-00001+00001+00482- 82CBOVIXW VIX OOPP 20211103 001500000482-00001+00001+00782-00782-00000+00449-00361-008114490000010+ 81CBOVIXW VIX OOPC 20211103 001600000013+00013+00287-00287-00030+00030+00587-00587-00030+ 82CBOVIXW VIX OOPC 20211103 001600000030+00887-00887-00030+00030+00806-00009+06420+005969750000300+ 81CBOVIXW VIX OOPP 20211103 001600000013+00013+00013+00013+00270-00270-00013+00013+00570- 82CBOVIXW VIX OOPP 20211103 001600000570-00013+00013+00870-00870-00004+00476-03579-005969750000125+ 81CBOVIXW VIX OOPC 20211103 001700000008+00008+00210-00210-00008+00008+00510-00510-00008+ 82CBOVIXW VIX OOPC 20211103 001700000008+00810-00810-00008+00008+00783-00002+01725+009802300000075+ 81CBOVIXW VIX OOPP 20211103 001700000007+00007+00090+00090+00293-00293-00090+00090+00593- 82CBOVIXW VIX OOPP 20211103 001700000593-00090+00090+00893-00893-00027+00483-08274-009802300000900+ 81CBOVIXW VIX OOPC 20211103 001800000004+00004+00114-00114-00004+00004+00414-00414-00004+ 82CBOVIXW VIX OOPC 20211103 001800000004+00714-00714-00004+00004+00754-00001+00711+013596780000035+ 81CBOVIXW VIX OOPP 20211103 001800000004+00004+00186+00186+00296-00296-00186+00186+00596- 82CBOVIXW VIX OOPP 20211103 001800000596-00186+00186+00896-00896-00056+00484-09288-013596780001860+ 81CBOVIXW VIX OOPC 20211103 001900000003+00003+00014-00014-00003+00003+00314-00314-00003+ 82CBOVIXW VIX OOPC 20211103 001900000003+00614-00614-00003+00003+00724-00001+00493+018115540000031+ 81CBOVIXW VIX OOPP 20211103 001900000003+00003+00286+00286+00297-00297-00286+00286+00597- 82CBOVIXW VIX OOPP 20211103 001900000597-00286+00286+00897-00897-00086+00484-09506-018115540002856+ 81CBOVIXW VIX OOPC 20211103 002000000003+00003+00003+00003+00003+00003+00215-00215-00003+ 82CBOVIXW VIX OOPC 20211103 002000000003+00515-00515-00003+00003+00694-00001+00362+021887600000026+ 81CBOVIXW VIX OOPP 20211103 002000000003+00003+00303+00303+00297-00297-00385+00385+00597- 82CBOVIXW VIX OOPP 20211103 002000000597-00385+00385+00897-00897-00116+00484-09637-021887600003851+ 81CBOVIXW VIX OOPC 20211103 002100000002+00002+00002+00002+00002+00002+00115-00115-00002+ 82CBOVIXW VIX OOPC 20211103 002100000002+00415-00415-00002+00002+00665-00001+00269+025022560000021+ 81CBOVIXW VIX OOPP 20211103 002100000002+00002+00302+00302+00298-00298-00485+00485+00598- 82CBOVIXW VIX OOPP 20211103 002100000598-00485+00485+00898-00898-00145+00484-09730-025022560004846+ 81CBOVIXW VIX OOPC 20211103 002200000002+00002+00002+00002+00002+00002+00016-00016-00002+ 82CBOVIXW VIX OOPC 20211103 002200000002+00316-00316-00002+00002+00635-00000+00195+027538750000016+ 81CBOVIXW VIX OOPP 20211103 002200000002+00002+00302+00302+00298-00298-00584+00584+00598- 82CBOVIXW VIX OOPP 20211103 002200000598-00584+00584+00898-00898-00175+00484-09804-027538750005841+ 81CBOVIXW VIX OOPC 20211103 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002300000001+00216-00216-00001+00001+00605-00000+00160+030278600000014+ 81CBOVIXW VIX OOPP 20211103 002300000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002300000599-00684+00684+00899-00899-00205+00485-09839-030278600006839+ 81CBOVIXW VIX OOPC 20211103 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002400000001+00116-00116-00001+00001+00575-00000+00139+032997100000013+ 81CBOVIXW VIX OOPP 20211103 002400000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002400000599-00784+00784+00899-00899-00235+00485-09860-032997100007838+ 81CBOVIXW VIX OOPC 20211103 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002500000001+00016-00016-00001+00001+00545-00000+00121+035484420000012+ 81CBOVIXW VIX OOPP 20211103 002500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002500000599-00884+00884+00899-00899-00265+00485-09878-035484420008837+ 81CBOVIXW VIX OOPC 20211103 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002600000001+00001+00001+00001+00001+00515-00000+00106+037756920000011+ 81CBOVIXW VIX OOPP 20211103 002600000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002600000599-00901+00901+00899-00899-00295+00485-09893-037756920009836+ 81CBOVIXW VIX OOPC 20211103 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002700000001+00001+00001+00001+00001+00485-00000+00092+039825600000010+ 81CBOVIXW VIX OOPP 20211103 002700000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002700000599-00901+00901+00899-00899-00325+00485-09907-039825600010835+ 81CBOVIXW VIX OOPC 20211103 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002800000001+00001+00001+00001+00001+00455-00000+00080+041696360000009+ 81CBOVIXW VIX OOPP 20211103 002800000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002800000599-00901+00901+00899-00899-00355+00485-09919-041696360011834+ 81CBOVIXW VIX OOPC 20211103 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 002900000001+00001+00001+00001+00001+00425-00000+00069+043369740000008+ 81CBOVIXW VIX OOPP 20211103 002900000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 002900000599-00901+00901+00899-00899-00385+00485-09930-043369740012833+ 81CBOVIXW VIX OOPC 20211103 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 003000000001+00001+00001+00001+00001+00395-00000+00059+044839870000007+ 81CBOVIXW VIX OOPP 20211103 003000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 003000000599-00901+00901+00899-00899-00415+00485-09940-044839870013832+ 81CBOVIXW VIX OOPC 20211103 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003250000000+00000+00000+00000+00000+00320-00000+00036+047490580000004+ 81CBOVIXW VIX OOPP 20211103 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 003250000600-00900+00900+00900-00900-00490+00485-09963-047490580016329+ 81CBOVIXW VIX OOPC 20211103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003500000000+00000+00000+00000+00000+00245-00000+00014+047689370000002+ 81CBOVIXW VIX OOPP 20211103 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 003500000600-00900+00900+00900-00900-00565+00485-09985-047689370018827+ 81CBOVIXW VIX OOPC 20211103 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 003750000000+00000+00000+00000+00000+00170-00000+00005+047689370000001+ 81CBOVIXW VIX OOPP 20211103 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 003750000600-00900+00900+00900-00900-00640+00485-09994-047689370021326+ 81CBOVIXW VIX OOPC 20211103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004000000000+00000+00000+00000+00000+00095-00000+00002+047689370000000+ 81CBOVIXW VIX OOPP 20211103 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004000000600-00900+00900+00900-00900-00715+00485-09997-047689370023825+ 81CBOVIXW VIX OOPC 20211103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004250000000+00000+00000+00000+00000+00020-00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004250000600-00900+00900+00900-00900-00790+00485-09999-047689370026325+ 81CBOVIXW VIX OOPC 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004500000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004500000600-00900+00900+00900-00900-00810+00485-09999-047689370028825+ 81CBOVIXW VIX OOPC 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 004750000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 004750000600-00900+00900+00900-00900-00810+00485-09999-047689370031325+ 81CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 005000000600-00900+00900+00900-00900-00810+00485-09999-047689370033825+ 81CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 005500000600-00900+00900+00900-00900-00810+00485-09999-047689370038825+ 81CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 006000000600-00900+00900+00900-00900-00810+00485-09999-047689370043825+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 006500000600-00900+00900+00900-00900-00810+00485-09999-047689370048825+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00900+00900+00900-00900-00810+00485-09999-047689370053825+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00900+00900+00900-00900-00810+00485-09999-047689370058825+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00900+00900+00900-00900-00810+00485-09999-047689370063825+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00900+00900+00900-00900-00810+00485-09999-047689370068825+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00900+00900+00900-00900-00810+00485-09999-047689370073825+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00900+00900+00900-00900-00810+00485-09999-047689370078825+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+047689370000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00900+00900+00900-00900-00810+00485-09999-047689370083825+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00299+00300+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211110 001000000585+00900-00900-00712+00714+00810-00215+09998+010227800007175+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20211110 001000000015-00000+00000+00188-00186-00000+00300-00001-010227800000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00298+00299+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211110 001050000571+00900-00900-00665+00666+00810-00200+09995+010227800006675+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20211110 001050000029-00000+00000+00235-00234-00000+00315-00004-010227800000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00300-00300-00296+00298+00600-00600-00541+ 82CBOVIXW VIX OOPC 20211110 001100000550+00900-00900-00616+00617+00810-00185+09987+010227800006176+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00004-00002-00000+00000+00059- 82CBOVIXW VIX OOPP 20211110 001100000050-00000+00000+00284-00283-00000+00330-00012-010227800000001+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00300-00293+00296+00600-00600-00514+ 82CBOVIXW VIX OOPC 20211110 001150000523+00900-00900-00567+00568+00810-00170+09967+010227800005678+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00007-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20211110 001150000077-00000+00000+00333-00332-00000+00345-00032-010227800000003+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00299-00299-00287+00292+00599-00599-00482+ 82CBOVIXW VIX OOPC 20211110 001200000490+00899-00899-00518+00518+00810-00155+09927+010227800005181+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00001+00001+00013-00008-00001+00001+00118- 82CBOVIXW VIX OOPP 20211110 001200000110-00001+00001+00382-00382-00000+00360-00072-010227800000007+ 81CBOVIXW VIX OOPC 20211110 001250000000-00001+00299-00299-00278+00286+00599-00599-00445+ 82CBOVIXW VIX OOPC 20211110 001250000452+00899-00899-00469+00469+00810-00141+09851+010227800004689+ 81CBOVIXW VIX OOPP 20211110 001250000000-00001+00001+00001+00022-00014-00001+00001+00155- 82CBOVIXW VIX OOPP 20211110 001250000148-00001+00001+00431-00431-00000+00374-00148-010227800000014+ 81CBOVIXW VIX OOPC 20211110 001300000000-00002+00298-00297-00267+00277+00597-00597-00406+ 82CBOVIXW VIX OOPC 20211110 001300000411+00897-00897-00420+00420+00809-00126+09745+010022500004201+ 81CBOVIXW VIX OOPP 20211110 001300000000-00002+00002+00003+00033-00023-00003+00003+00194- 82CBOVIXW VIX OOPP 20211110 001300000189-00003+00003+00480-00480-00001+00389-00254-010022500000026+ 81CBOVIXW VIX OOPC 20211110 001350000000-00002+00296-00296-00255+00265+00596-00596-00364+ 82CBOVIXW VIX OOPC 20211110 001350000367+00896-00896-00371+00371+00809-00111+09629+009478420003712+ 81CBOVIXW VIX OOPP 20211110 001350000000-00002+00004+00004+00045-00035-00004+00004+00236- 82CBOVIXW VIX OOPP 20211110 001350000233-00004+00004+00529-00529-00001+00404-00370-009478420000038+ 81CBOVIXW VIX OOPC 20211110 001400000000-00003+00295-00295-00239+00251+00595-00595-00319+ 82CBOVIXW VIX OOPC 20211110 001400000321+00895-00895-00322+00322+00809-00097+09498+008749790003224+ 81CBOVIXW VIX OOPP 20211110 001400000000-00003+00005+00005+00061-00049-00005+00005+00281- 82CBOVIXW VIX OOPP 20211110 001400000279-00005+00005+00578-00578-00001+00418-00501-008749790000049+ 81CBOVIXW VIX OOPC 20211110 001450000001-00003+00294-00294-00220+00232+00594-00594-00273+ 82CBOVIXW VIX OOPC 20211110 001450000273+00894-00894-00274+00274+00808-00082+09341+007895310002736+ 81CBOVIXW VIX OOPP 20211110 001450000001-00003+00006+00006+00080-00068-00006+00006+00327- 82CBOVIXW VIX OOPP 20211110 001450000327-00006+00006+00626-00626-00002+00433-00658-007895310000061+ 81CBOVIXW VIX OOPC 20211110 001500000001-00004+00292-00292-00195+00205+00592-00592-00225+ 82CBOVIXW VIX OOPC 20211110 001500000225+00892-00892-00226+00226+00808-00068+09090+007134120002255+ 81CBOVIXW VIX OOPP 20211110 001500000001-00004+00008+00008+00105-00095-00008+00008+00375- 82CBOVIXW VIX OOPP 20211110 001500000375-00008+00008+00674-00674-00002+00447-00908-007134120000080+ 81CBOVIXW VIX OOPC 20211110 001600000002-00009+00273-00272-00133+00140+00572-00572-00145+ 82CBOVIXW VIX OOPC 20211110 001600000145+00872-00872-00146+00146+00802-00044+07596+007359480001455+ 81CBOVIXW VIX OOPP 20211110 001600000002-00009+00027+00028+00167-00160-00028+00028+00455- 82CBOVIXW VIX OOPP 20211110 001600000454-00028+00028+00754-00754-00008+00471-02403-007359480000280+ 81CBOVIXW VIX OOPC 20211110 001700000001-00014+00225-00218-00098+00103+00510-00508-00110+ 82CBOVIXW VIX OOPC 20211110 001700000110+00808-00808-00110+00110+00782-00033+05569+010021370001100+ 81CBOVIXW VIX OOPP 20211110 001700000001-00014+00075+00082+00202-00197-00090+00092+00490- 82CBOVIXW VIX OOPP 20211110 001700000490-00092+00092+00790-00790-00028+00482-04430-010021370000925+ 81CBOVIXW VIX OOPC 20211110 001800000000+00014+00184-00172-00069+00073+00449-00445-00077+ 82CBOVIXW VIX OOPC 20211110 001800000077+00742-00741-00077+00077+00762-00023+04173+010945440000770+ 81CBOVIXW VIX OOPP 20211110 001800000000+00014+00116+00128+00231-00227-00151+00155+00523- 82CBOVIXW VIX OOPP 20211110 001800000523-00158+00159+00823-00823-00048+00492-05826-010945440001595+ 81CBOVIXW VIX OOPC 20211110 001900000001+00013+00148-00133-00053+00056+00384-00375-00060+ 82CBOVIXW VIX OOPC 20211110 001900000060+00664-00661-00060+00060+00737-00018+03223+012351650000600+ 81CBOVIXW VIX OOPP 20211110 001900000001+00013+00152+00167+00247-00244-00216+00225+00540- 82CBOVIXW VIX OOPP 20211110 001900000540-00236+00239+00840-00840-00073+00497-06776-012351650002425+ 81CBOVIXW VIX OOPC 20211110 002000000001+00012+00119-00102-00041+00044+00326-00313-00046+ 82CBOVIXW VIX OOPC 20211110 002000000046+00588-00582-00046+00046+00711-00014+02515+013386840000465+ 81CBOVIXW VIX OOPP 20211110 002000000001+00012+00181+00198+00259-00256-00274+00287+00554- 82CBOVIXW VIX OOPP 20211110 002000000554-00312+00318+00853-00853-00099+00501-07484-013386840003290+ 81CBOVIXW VIX OOPC 20211110 002100000002+00011+00097-00081-00035+00037+00277-00261-00039+ 82CBOVIXW VIX OOPC 20211110 002100000039+00517-00507-00039+00039+00683-00012+02064+014653740000392+ 81CBOVIXW VIX OOPP 20211110 002100000002+00011+00203+00219+00265-00263-00323+00339+00561- 82CBOVIXW VIX OOPP 20211110 002100000561-00383+00393+00861-00861-00127+00503-07935-014653740004217+ 81CBOVIXW VIX OOPC 20211110 002200000002+00010+00081-00065-00029+00031+00236-00218-00033+ 82CBOVIXW VIX OOPC 20211110 002200000033+00454-00440-00033+00033+00655-00010+01715+015717000000331+ 81CBOVIXW VIX OOPP 20211110 002200000002+00010+00219+00235+00271-00269-00364+00382+00567- 82CBOVIXW VIX OOPP 20211110 002200000567-00446+00460+00867-00867-00155+00505-08284-015717000005156+ 81CBOVIXW VIX OOPC 20211110 002300000002+00009+00066-00051-00024+00025+00201-00182-00027+ 82CBOVIXW VIX OOPC 20211110 002300000027+00398-00381-00027+00027+00627-00008+01405+016452590000271+ 81CBOVIXW VIX OOPP 20211110 002300000002+00009+00234+00249+00276-00275-00399+00418+00573- 82CBOVIXW VIX OOPP 20211110 002300000573-00502+00519+00873-00873-00183+00507-08593-016452590006095+ 81CBOVIXW VIX OOPC 20211110 002400000002+00008+00056-00042-00020+00021+00172-00153-00023+ 82CBOVIXW VIX OOPC 20211110 002400000023+00350-00330-00023+00023+00599-00007+01186+017262190000230+ 81CBOVIXW VIX OOPP 20211110 002400000002+00008+00244+00258+00280-00279-00428+00447+00577- 82CBOVIXW VIX OOPP 20211110 002400000577-00550+00570+00877-00877-00211+00508-08813-017262190007055+ 81CBOVIXW VIX OOPC 20211110 002500000002+00007+00047-00034-00017+00018+00148-00129-00020+ 82CBOVIXW VIX OOPC 20211110 002500000020+00307-00287-00020+00020+00570-00006+01007+017984240000196+ 81CBOVIXW VIX OOPP 20211110 002500000002+00007+00253+00266+00283-00282-00452+00471+00580- 82CBOVIXW VIX OOPP 20211110 002500000580-00593+00613+00880-00880-00240+00509-08992-017984240008021+ 81CBOVIXW VIX OOPC 20211110 002600000002+00007+00041-00029-00016+00017+00131-00112-00018+ 82CBOVIXW VIX OOPC 20211110 002600000018+00274-00253-00018+00018+00542-00005+00906+018968570000182+ 81CBOVIXW VIX OOPP 20211110 002600000002+00007+00259+00271+00284-00283-00469+00488+00582- 82CBOVIXW VIX OOPP 20211110 002600000582-00626+00647+00882-00882-00268+00509-09093-018968570009007+ 81CBOVIXW VIX OOPC 20211110 002700000002+00007+00036-00025-00014+00015+00116-00098-00017+ 82CBOVIXW VIX OOPC 20211110 002700000017+00245-00223-00017+00017+00514-00005+00816+019837920000167+ 81CBOVIXW VIX OOPP 20211110 002700000002+00007+00264+00275+00286-00285-00484+00502+00583- 82CBOVIXW VIX OOPP 20211110 002700000583-00655+00677+00883-00883-00296+00510-09183-019837920009992+ 81CBOVIXW VIX OOPC 20211110 002800000002+00006+00032-00022-00013+00014+00103-00086-00015+ 82CBOVIXW VIX OOPC 20211110 002800000015+00220-00198-00015+00015+00488-00005+00734+020599130000153+ 81CBOVIXW VIX OOPP 20211110 002800000002+00006+00268+00278+00287-00286-00497+00514+00585- 82CBOVIXW VIX OOPP 20211110 002800000585-00680+00702+00885-00885-00322+00510-09265-020599130010978+ 81CBOVIXW VIX OOPC 20211110 002900000002+00006+00028-00019-00012+00013+00092-00076-00014+ 82CBOVIXW VIX OOPC 20211110 002900000014+00198-00176-00014+00014+00462-00004+00657+021256200000138+ 81CBOVIXW VIX OOPP 20211110 002900000002+00006+00272+00281+00288-00287-00508+00524+00586- 82CBOVIXW VIX OOPP 20211110 002900000586-00702+00724+00886-00886-00348+00511-09342-021256200011963+ 81CBOVIXW VIX OOPC 20211110 003000000002+00005+00025-00016-00011+00011+00081-00066-00012+ 82CBOVIXW VIX OOPC 20211110 003000000012+00177-00157-00012+00012+00437-00004+00586+021810420000124+ 81CBOVIXW VIX OOPP 20211110 003000000002+00005+00275+00284+00289-00289-00519+00534+00588- 82CBOVIXW VIX OOPP 20211110 003000000588-00723+00743+00888-00888-00373+00511-09413-021810420012949+ 81CBOVIXW VIX OOPC 20211110 003250000002+00005+00019-00012-00009+00009+00063-00050-00010+ 82CBOVIXW VIX OOPC 20211110 003250000010+00139-00120-00010+00010+00380-00003+00460+023222010000100+ 81CBOVIXW VIX OOPP 20211110 003250000002+00005+00281+00288+00291-00291-00537+00550+00590- 82CBOVIXW VIX OOPP 20211110 003250000590-00761+00780+00890-00890-00430+00512-09538-023222010015424+ 81CBOVIXW VIX OOPC 20211110 003500000002+00004+00015-00009-00007+00008+00050-00039-00008+ 82CBOVIXW VIX OOPC 20211110 003500000008+00113-00095-00009+00009+00331-00003+00384+024644290000085+ 81CBOVIXW VIX OOPP 20211110 003500000002+00004+00285+00291+00293-00292-00550+00561+00592- 82CBOVIXW VIX OOPP 20211110 003500000592-00787+00805+00891-00891-00479+00512-09615-024644290017910+ 81CBOVIXW VIX OOPC 20211110 003750000002+00003+00012-00007-00006+00007+00040-00031-00007+ 82CBOVIXW VIX OOPC 20211110 003750000007+00091-00076-00007+00007+00289-00002+00315+025749980000071+ 81CBOVIXW VIX OOPP 20211110 003750000002+00003+00288+00293+00294-00293-00560+00569+00593- 82CBOVIXW VIX OOPP 20211110 003750000593-00809+00824+00893-00893-00521+00513-09684-025749980020396+ 81CBOVIXW VIX OOPC 20211110 004000000002+00003+00010-00005-00005+00006+00034-00026-00006+ 82CBOVIXW VIX OOPC 20211110 004000000006+00077-00063-00006+00006+00254-00002+00276+026987310000064+ 81CBOVIXW VIX OOPP 20211110 004000000002+00003+00290+00295+00295-00294-00566+00574+00594- 82CBOVIXW VIX OOPP 20211110 004000000594-00823+00837+00894-00894-00556+00513-09723-026987310022888+ 81CBOVIXW VIX OOPC 20211110 004250000001+00003+00008-00004-00005+00005+00029-00021-00006+ 82CBOVIXW VIX OOPC 20211110 004250000006+00066-00053-00006+00006+00225-00002+00240+028033140000056+ 81CBOVIXW VIX OOPP 20211110 004250000001+00003+00292+00296+00295-00295-00571+00579+00594- 82CBOVIXW VIX OOPP 20211110 004250000594-00834+00847+00894-00894-00585+00513-09759-028033140025381+ 81CBOVIXW VIX OOPC 20211110 004500000001+00003+00007-00003-00004+00004+00024-00018-00005+ 82CBOVIXW VIX OOPC 20211110 004500000005+00056-00045-00005+00005+00198-00001+00207+028895840000049+ 81CBOVIXW VIX OOPP 20211110 004500000001+00003+00293+00297+00296-00296-00576+00582+00595- 82CBOVIXW VIX OOPP 20211110 004500000595-00844+00855+00895-00895-00611+00513-09792-028895840027874+ 81CBOVIXW VIX OOPC 20211110 004750000001+00002+00006-00003-00004+00004+00020-00015-00004+ 82CBOVIXW VIX OOPC 20211110 004750000004+00047-00037-00004+00004+00175-00001+00176+029575150000042+ 81CBOVIXW VIX OOPP 20211110 004750000001+00002+00294+00297+00296-00296-00580+00585+00596- 82CBOVIXW VIX OOPP 20211110 004750000596-00853+00863+00896-00896-00635+00514-09823-029575150030367+ 81CBOVIXW VIX OOPC 20211110 005000000001+00002+00005-00002-00003+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20211110 005000000003+00039-00031-00003+00003+00155-00001+00146+030059680000035+ 81CBOVIXW VIX OOPP 20211110 005000000001+00002+00295+00298+00297-00297-00583+00588+00597- 82CBOVIXW VIX OOPP 20211110 005000000597-00861+00869+00897-00897-00655+00514-09853-030059680032859+ 81CBOVIXW VIX OOPC 20211110 005500000001+00001+00003-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20211110 005500000002+00025-00019-00002+00002+00117-00001+00088+030293450000020+ 81CBOVIXW VIX OOPP 20211110 005500000001+00001+00297+00299+00298-00298-00590+00593+00598- 82CBOVIXW VIX OOPP 20211110 005500000598-00875+00881+00898-00898-00693+00514-09911-030293450037845+ 81CBOVIXW VIX OOPC 20211110 006000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211110 006000000001+00016-00011-00001+00001+00087-00000+00051+030293450000011+ 81CBOVIXW VIX OOPP 20211110 006000000000+00001+00298+00299+00299-00299-00594+00596+00599- 82CBOVIXW VIX OOPP 20211110 006000000599-00884+00889+00899-00899-00723+00515-09948-030293450042836+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211110 006500000001+00010-00007-00001+00001+00064-00000+00030+030293450000006+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211110 006500000599-00890+00893+00899-00899-00746+00515-09969-030293450047831+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00006-00004-00000+00000+00047-00000+00018+030293450000004+ 81CBOVIXW VIX OOPP 20211110 007000000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00894+00896+00900-00900-00763+00515-09981-030293450052828+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00004-00003-00000+00000+00035-00000+00010+030293450000002+ 81CBOVIXW VIX OOPP 20211110 007500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00896+00897+00900-00900-00775+00515-09988-030293450057827+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00003-00002-00000+00000+00026-00000+00006+030293450000001+ 81CBOVIXW VIX OOPP 20211110 008000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00897+00898+00900-00900-00784+00515-09993-030293450062826+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00002-00001-00000+00000+00019-00000+00004+030293450000001+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00898+00899+00900-00900-00791+00515-09995-030293450067825+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00001-00001-00000+00000+00014-00000+00002+030293450000001+ 81CBOVIXW VIX OOPP 20211110 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00899+00899+00900-00900-00796+00515-09997-030293450072825+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00001-00000-00000+00000+00011-00000+00001+030293450000000+ 81CBOVIXW VIX OOPP 20211110 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00899+00900+00900-00900-00799+00515-09998-030293450077825+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00001-00000-00000+00000+00008-00000+00001+030293450000000+ 81CBOVIXW VIX OOPP 20211110 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00899+00900+00900-00900-00802+00515-09998-030293450082824+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211123 001000000592+00900-00900-00797+00811+00810-00257+09995+007989500008575+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211123 001000000008-00000+00000+00103-00089-00000+00300-00004-007989500000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211123 001050000586+00900-00900-00764+00776+00810-00242+09989+007989500008076+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211123 001050000014-00000+00000+00136-00124-00000+00315-00010-007989500000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00295+00299+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211123 001100000576+00900-00900-00727+00738+00810-00227+09976+007989500007577+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20211123 001100000024-00000+00000+00173-00162-00000+00330-00023-007989500000003+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00299-00292+00297+00599-00599-00547+ 82CBOVIXW VIX OOPC 20211123 001150000562+00899-00899-00686+00695+00810-00212+09952+007989500007080+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00001+00008-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20211123 001150000038-00001+00001+00214-00205-00000+00345-00046-007989500000006+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00288+00295+00599-00599-00527+ 82CBOVIXW VIX OOPC 20211123 001200000544+00899-00899-00644+00651+00810-00198+09912+007989500006586+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00001+00012-00005-00001+00001+00073- 82CBOVIXW VIX OOPP 20211123 001200000056-00001+00001+00256-00249-00000+00359-00087-007989500000011+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00298-00298-00282+00291+00598-00598-00504+ 82CBOVIXW VIX OOPC 20211123 001250000521+00898-00898-00599+00605+00809-00183+09847+007989500006095+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00002+00002+00018-00009-00002+00002+00096- 82CBOVIXW VIX OOPP 20211123 001250000079-00002+00002+00301-00295-00001+00374-00152-007989500000021+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00297-00297-00274+00286+00596-00596-00477+ 82CBOVIXW VIX OOPC 20211123 001300000494+00896-00896-00554+00558+00809-00168+09748+007989500005611+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00003+00003+00026-00014-00004+00004+00123- 82CBOVIXW VIX OOPP 20211123 001300000106-00004+00004+00346-00342-00001+00389-00250-007989500000036+ 81CBOVIXW VIX OOPC 20211123 001350000002-00003+00296-00295-00265+00280+00595-00595-00449+ 82CBOVIXW VIX OOPC 20211123 001350000466+00895-00895-00509+00512+00808-00154+09639+007803920005128+ 81CBOVIXW VIX OOPP 20211123 001350000002-00003+00004+00005+00035-00020-00005+00005+00151- 82CBOVIXW VIX OOPP 20211123 001350000134-00005+00005+00391-00388-00002+00403-00360-007803920000053+ 81CBOVIXW VIX OOPC 20211123 001400000003-00003+00294-00293-00256+00273+00593-00593-00419+ 82CBOVIXW VIX OOPC 20211123 001400000434+00893-00893-00463+00464+00808-00139+09522+007472800004645+ 81CBOVIXW VIX OOPP 20211123 001400000003-00003+00006+00007+00044-00027-00007+00007+00181- 82CBOVIXW VIX OOPP 20211123 001400000166-00007+00007+00437-00436-00002+00418-00476-007472800000071+ 81CBOVIXW VIX OOPC 20211123 001450000003-00004+00292-00291-00244+00263+00591-00591-00385+ 82CBOVIXW VIX OOPC 20211123 001450000398+00891-00890-00416+00417+00807-00125+09362+007182530004170+ 81CBOVIXW VIX OOPP 20211123 001450000003-00004+00008+00009+00056-00037-00009+00009+00215- 82CBOVIXW VIX OOPP 20211123 001450000202-00009+00009+00484-00483-00003+00432-00637-007182530000095+ 81CBOVIXW VIX OOPC 20211123 001500000004-00006+00289-00287-00229+00250+00586-00586-00349+ 82CBOVIXW VIX OOPC 20211123 001500000360+00886-00886-00371+00371+00806-00111+09106+007076250003715+ 81CBOVIXW VIX OOPP 20211123 001500000004-00006+00011+00013+00071-00050-00014+00014+00251- 82CBOVIXW VIX OOPP 20211123 001500000240-00014+00014+00529-00529-00004+00445-00893-007076250000140+ 81CBOVIXW VIX OOPC 20211123 001600000007-00010+00274-00268-00191+00213+00567-00565-00279+ 82CBOVIXW VIX OOPC 20211123 001600000286+00865-00865-00292+00292+00799-00088+08217+007477330002925+ 81CBOVIXW VIX OOPP 20211123 001600000007-00010+00026+00032+00109-00087-00033+00035+00321- 82CBOVIXW VIX OOPP 20211123 001600000314-00035+00035+00608-00608-00011+00469-01782-007477330000350+ 81CBOVIXW VIX OOPC 20211123 001700000008-00014+00250-00237-00156+00176+00530-00525-00224+ 82CBOVIXW VIX OOPC 20211123 001700000230+00824-00823-00235+00235+00787-00071+07055+008402220002350+ 81CBOVIXW VIX OOPP 20211123 001700000008-00014+00050+00063+00144-00124-00070+00075+00376- 82CBOVIXW VIX OOPP 20211123 001700000370-00076+00077+00665-00665-00023+00486-02944-008402220000775+ 81CBOVIXW VIX OOPC 20211123 001800000009-00016+00224-00205-00127+00146+00488-00477-00181+ 82CBOVIXW VIX OOPC 20211123 001800000186+00774-00770-00190+00190+00770-00057+05998+009142920001900+ 81CBOVIXW VIX OOPP 20211123 001800000009-00016+00076+00095+00173-00154-00112+00123+00419- 82CBOVIXW VIX OOPP 20211123 001800000414-00126+00130+00710-00710-00040+00500-04001-009142920001325+ 81CBOVIXW VIX OOPC 20211123 001900000009-00017+00198-00174-00107+00124+00441-00424-00152+ 82CBOVIXW VIX OOPC 20211123 001900000157+00715-00706-00161+00161+00749-00048+05112+010122250001610+ 81CBOVIXW VIX OOPP 20211123 001900000009-00017+00102+00126+00193-00176-00159+00175+00448- 82CBOVIXW VIX OOPP 20211123 001900000443-00185+00194+00739-00739-00061+00509-04887-010122250002035+ 81CBOVIXW VIX OOPC 20211123 002000000008-00017+00176-00148-00092+00107+00398-00376-00131+ 82CBOVIXW VIX OOPC 20211123 002000000136+00657-00642-00139+00139+00725-00042+04414+011030940001395+ 81CBOVIXW VIX OOPP 20211123 002000000008-00017+00124+00152+00208-00193-00202+00224+00469- 82CBOVIXW VIX OOPP 20211123 002000000464-00243+00258+00761-00761-00085+00515-05584-011030940002820+ 81CBOVIXW VIX OOPC 20211123 002100000008-00017+00157-00127-00079+00093+00360-00333-00114+ 82CBOVIXW VIX OOPC 20211123 002100000118+00603-00582-00121+00122+00701-00037+03850+011797700001218+ 81CBOVIXW VIX OOPP 20211123 002100000008-00017+00143+00173+00221-00207-00240+00267+00486- 82CBOVIXW VIX OOPP 20211123 002100000482-00297+00318+00779-00778-00109+00520-06149-011797700003643+ 81CBOVIXW VIX OOPC 20211123 002200000007-00017+00141-00111-00071+00084+00327-00297-00103+ 82CBOVIXW VIX OOPC 20211123 002200000107+00553-00528-00111+00111+00675-00033+03437+012723590001112+ 81CBOVIXW VIX OOPP 20211123 002200000007-00017+00159+00189+00229-00216-00273+00303+00497- 82CBOVIXW VIX OOPP 20211123 002200000493-00346+00372+00789-00789-00135+00524-06561-012723590004537+ 81CBOVIXW VIX OOPC 20211123 002300000007-00016+00128-00097-00064+00076+00298-00266-00093+ 82CBOVIXW VIX OOPC 20211123 002300000097+00510-00480-00100+00100+00649-00030+03080+013448610001007+ 81CBOVIXW VIX OOPP 20211123 002300000007-00016+00172+00203+00236-00224-00302+00334+00507- 82CBOVIXW VIX OOPP 20211123 002300000503-00390+00420+00800-00800-00161+00527-06919-013448610005432+ 81CBOVIXW VIX OOPC 20211123 002400000006-00015+00116-00086-00057+00068+00272-00239-00083+ 82CBOVIXW VIX OOPC 20211123 002400000087+00470-00437-00090+00090+00623-00027+02757+014001690000901+ 81CBOVIXW VIX OOPP 20211123 002400000006-00015+00184+00214+00243-00232-00328+00361+00517- 82CBOVIXW VIX OOPP 20211123 002400000513-00430+00463+00810-00810-00187+00530-07241-014001690006326+ 81CBOVIXW VIX OOPC 20211123 002500000006-00015+00104-00075-00050+00060+00248-00214-00073+ 82CBOVIXW VIX OOPC 20211123 002500000076+00433-00398-00079+00079+00598-00024+02458+014399480000796+ 81CBOVIXW VIX OOPP 20211123 002500000006-00015+00196+00225+00250-00240-00352+00386+00527- 82CBOVIXW VIX OOPP 20211123 002500000524-00467+00502+00821-00821-00212+00533-07541-014399480007221+ 81CBOVIXW VIX OOPC 20211123 002600000005-00014+00094-00066-00044+00053+00226-00191-00064+ 82CBOVIXW VIX OOPC 20211123 002600000066+00398-00361-00069+00069+00574-00021+02171+014649730000691+ 81CBOVIXW VIX OOPP 20211123 002600000005-00014+00206+00234+00256-00247-00374+00409+00536- 82CBOVIXW VIX OOPP 20211123 002600000534-00502+00539+00831-00831-00236+00536-07827-014649730008115+ 81CBOVIXW VIX OOPC 20211123 002700000005-00013+00085-00058-00040+00048+00207-00173-00057+ 82CBOVIXW VIX OOPC 20211123 002700000060+00368-00330-00062+00062+00550-00019+01960+015050340000621+ 81CBOVIXW VIX OOPP 20211123 002700000005-00013+00215+00242+00260-00252-00393+00427+00543- 82CBOVIXW VIX OOPP 20211123 002700000540-00532+00570+00838-00838-00260+00538-08039-015050340009046+ 81CBOVIXW VIX OOPC 20211123 002800000004-00012+00078-00052-00036+00044+00191-00157-00052+ 82CBOVIXW VIX OOPC 20211123 002800000055+00341-00303-00056+00057+00526-00017+01789+015486640000569+ 81CBOVIXW VIX OOPP 20211123 002800000004-00012+00222+00248+00264-00256-00409+00443+00548- 82CBOVIXW VIX OOPP 20211123 002800000545-00559+00597+00844-00843-00284+00540-08210-015486640009994+ 81CBOVIXW VIX OOPC 20211123 002900000004-00012+00072-00047-00033+00040+00176-00143-00048+ 82CBOVIXW VIX OOPC 20211123 002900000050+00316-00278-00051+00051+00503-00015+01627+015837140000516+ 81CBOVIXW VIX OOPP 20211123 002900000004-00012+00228+00253+00267-00260-00424+00457+00552- 82CBOVIXW VIX OOPP 20211123 002900000550-00584+00622+00849-00849-00307+00541-08372-015837140010941+ 81CBOVIXW VIX OOPC 20211123 003000000004-00011+00066-00042-00029+00036+00162-00129-00043+ 82CBOVIXW VIX OOPC 20211123 003000000045+00293-00254-00046+00046+00481-00014+01472+016103870000464+ 81CBOVIXW VIX OOPP 20211123 003000000004-00011+00234+00258+00271-00264-00438+00471+00557- 82CBOVIXW VIX OOPP 20211123 003000000555-00607+00646+00854-00854-00329+00543-08527-016103870011888+ 81CBOVIXW VIX OOPC 20211123 003250000003-00009+00052-00031-00022+00028+00131-00101-00032+ 82CBOVIXW VIX OOPC 20211123 003250000034+00241-00203-00035+00035+00429-00011+01139+016607310000350+ 81CBOVIXW VIX OOPP 20211123 003250000003-00009+00248+00269+00278-00272-00469+00499+00568- 82CBOVIXW VIX OOPP 20211123 003250000566-00659+00697+00865-00865-00381+00546-08860-016607310014275+ 81CBOVIXW VIX OOPC 20211123 003500000002-00008+00043-00025-00019+00023+00109-00082-00027+ 82CBOVIXW VIX OOPC 20211123 003500000028+00204-00168-00029+00029+00383-00009+00941+017344190000290+ 81CBOVIXW VIX OOPP 20211123 003500000002-00008+00257+00275+00281-00277-00491+00518+00573- 82CBOVIXW VIX OOPP 20211123 003500000572-00696+00732+00871-00871-00427+00548-09057-017344190016715+ 81CBOVIXW VIX OOPC 20211123 003750000002-00007+00036-00020-00015+00019+00091-00067-00022+ 82CBOVIXW VIX OOPC 20211123 003750000023+00172-00139-00023+00023+00342-00007+00769+017866260000235+ 81CBOVIXW VIX OOPP 20211123 003750000002-00007+00264+00280+00285-00281-00509+00533+00578- 82CBOVIXW VIX OOPP 20211123 003750000577-00728+00761+00877-00877-00468+00550-09229-017866260019160+ 81CBOVIXW VIX OOPC 20211123 004000000002-00006+00030-00016-00013+00016+00077-00055-00018+ 82CBOVIXW VIX OOPC 20211123 004000000019+00147-00116-00019+00019+00306-00006+00641+018374270000195+ 81CBOVIXW VIX OOPP 20211123 004000000002-00006+00270+00284+00287-00284-00522+00545+00582- 82CBOVIXW VIX OOPP 20211123 004000000581-00753+00784+00881-00881-00504+00551-09358-018374270021619+ 81CBOVIXW VIX OOPC 20211123 004250000001-00005+00025-00012-00010+00013+00065-00044-00014+ 82CBOVIXW VIX OOPC 20211123 004250000015+00124-00095-00015+00015+00273-00005+00519+018657970000155+ 81CBOVIXW VIX OOPP 20211123 004250000001-00005+00275+00288+00290-00287-00535+00556+00586- 82CBOVIXW VIX OOPP 20211123 004250000585-00776+00805+00885-00885-00537+00552-09480-018657970024079+ 81CBOVIXW VIX OOPC 20211123 004500000001-00004+00021-00010-00008+00010+00054-00036-00012+ 82CBOVIXW VIX OOPC 20211123 004500000012+00105-00079-00012+00012+00243-00004+00425+018931800000125+ 81CBOVIXW VIX OOPP 20211123 004500000001-00004+00279+00290+00292-00290-00546+00564+00588- 82CBOVIXW VIX OOPP 20211123 004500000588-00795+00821+00888-00888-00567+00553-09574-018931800026549+ 81CBOVIXW VIX OOPC 20211123 004750000001-00004+00017-00008-00007+00008+00045-00030-00009+ 82CBOVIXW VIX OOPC 20211123 004750000010+00089-00066-00010+00010+00217-00003+00347+019148630000101+ 81CBOVIXW VIX OOPP 20211123 004750000001-00004+00283+00292+00293-00292-00555+00570+00591- 82CBOVIXW VIX OOPP 20211123 004750000590-00811+00834+00890-00890-00593+00554-09652-019148630029025+ 81CBOVIXW VIX OOPC 20211123 005000000001-00003+00014-00006-00006+00007+00039-00025-00008+ 82CBOVIXW VIX OOPC 20211123 005000000008+00077-00055-00008+00008+00194-00003+00292+019437340000084+ 81CBOVIXW VIX OOPP 20211123 005000000001-00003+00286+00294+00294-00293-00561+00575+00592- 82CBOVIXW VIX OOPP 20211123 005000000592-00823+00845+00892-00892-00616+00554-09706-019437340031508+ 81CBOVIXW VIX OOPC 20211123 005500000001-00002+00010-00004-00003+00004+00026-00016-00005+ 82CBOVIXW VIX OOPC 20211123 005500000005+00054-00037-00005+00005+00152-00002+00186+019538240000051+ 81CBOVIXW VIX OOPP 20211123 005500000001-00002+00290+00296+00297-00296-00574+00584+00595- 82CBOVIXW VIX OOPP 20211123 005500000595-00846+00863+00895-00895-00658+00555-09813-019538240036475+ 81CBOVIXW VIX OOPC 20211123 006000000000-00001+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20211123 006000000003+00037-00024-00003+00003+00118-00001+00116+019538240000030+ 81CBOVIXW VIX OOPP 20211123 006000000000-00001+00294+00298+00298-00297-00582+00590+00597- 82CBOVIXW VIX OOPP 20211123 006000000597-00863+00876+00897-00897-00692+00556-09883-019538240041454+ 81CBOVIXW VIX OOPC 20211123 006500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211123 006500000002+00026-00016-00002+00002+00092-00001+00073+019538240000018+ 81CBOVIXW VIX OOPP 20211123 006500000000-00001+00296+00299+00299-00298-00588+00594+00598- 82CBOVIXW VIX OOPP 20211123 006500000598-00874+00884+00898-00898-00718+00556-09926-019538240046442+ 81CBOVIXW VIX OOPC 20211123 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211123 007000000001+00018-00011-00001+00001+00071-00000+00046+019538240000011+ 81CBOVIXW VIX OOPP 20211123 007000000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211123 007000000599-00882+00889+00899-00899-00739+00557-09952-019538240051435+ 81CBOVIXW VIX OOPC 20211123 007500000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211123 007500000001+00013-00007-00001+00001+00055-00000+00030+019538240000007+ 81CBOVIXW VIX OOPP 20211123 007500000000-00000+00298+00300+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211123 007500000599-00887+00893+00899-00899-00755+00557-09969-019538240056431+ 81CBOVIXW VIX OOPC 20211123 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211123 008000000000+00009-00005-00000+00000+00043-00000+00019+019538240000004+ 81CBOVIXW VIX OOPP 20211123 008000000000-00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211123 008000000600-00891+00895+00900-00900-00767+00557-09980-019538240061428+ 81CBOVIXW VIX OOPC 20211123 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211123 008500000000+00006-00003-00000+00000+00033-00000+00012+019538240000003+ 81CBOVIXW VIX OOPP 20211123 008500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211123 008500000600-00894+00897+00900-00900-00777+00557-09986-019538240066426+ 81CBOVIXW VIX OOPC 20211123 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211123 009000000000+00005-00002-00000+00000+00026-00000+00008+019538240000002+ 81CBOVIXW VIX OOPP 20211123 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211123 009000000600-00895+00898+00900-00900-00784+00557-09991-019538240071425+ 81CBOVIXW VIX OOPC 20211123 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 009500000000+00003-00001-00000+00000+00020-00000+00005+019538240000001+ 81CBOVIXW VIX OOPP 20211123 009500000000-00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211123 009500000600-00897+00898+00900-00900-00790+00557-09993-019538240076424+ 81CBOVIXW VIX OOPC 20211123 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211123 010000000000+00002-00001-00000+00000+00016-00000+00003+019538240000001+ 81CBOVIXW VIX OOPP 20211123 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211123 010000000600-00898+00899+00900-00900-00794+00557-09995-019538240081424+ 81CBOVIXW VIX OOPC 20211201 001000000001-00001+00298-00297-00288+00295+00597-00597-00554+ 82CBOVIXW VIX OOPC 20211201 001000000567+00897-00897-00756+00772+00809-00258+09855+010809060008607+ 81CBOVIXW VIX OOPP 20211201 001000000001-00001+00002+00003+00012-00005-00003+00003+00046- 82CBOVIXW VIX OOPP 20211201 001000000033-00003+00003+00144-00128-00001+00299-00144-010809060000032+ 81CBOVIXW VIX OOPC 20211201 001050000002-00002+00297-00296-00284+00292+00596-00595-00540+ 82CBOVIXW VIX OOPC 20211201 001050000555+00895-00895-00726+00742+00808-00244+09785+010809060008125+ 81CBOVIXW VIX OOPP 20211201 001050000002-00002+00003+00004+00016-00008-00004+00005+00060- 82CBOVIXW VIX OOPP 20211201 001050000045-00005+00005+00174-00158-00001+00313-00214-010809060000050+ 81CBOVIXW VIX OOPC 20211201 001100000002-00003+00296-00294-00279+00289+00594-00593-00524+ 82CBOVIXW VIX OOPC 20211201 001100000542+00893-00893-00694+00709+00808-00229+09700+010739130007647+ 81CBOVIXW VIX OOPP 20211201 001100000002-00003+00004+00006+00021-00011-00006+00007+00076- 82CBOVIXW VIX OOPP 20211201 001100000058-00007+00007+00206-00191-00002+00328-00298-010739130000073+ 81CBOVIXW VIX OOPC 20211201 001150000003-00004+00294-00292-00273+00286+00592-00591-00508+ 82CBOVIXW VIX OOPC 20211201 001150000527+00891-00891-00661+00675+00807-00215+09613+010506900007170+ 81CBOVIXW VIX OOPP 20211201 001150000003-00004+00006+00008+00027-00014-00008+00009+00092- 82CBOVIXW VIX OOPP 20211201 001150000073-00009+00009+00239-00225-00003+00342-00385-010506900000095+ 81CBOVIXW VIX OOPC 20211201 001200000003-00004+00293-00290-00268+00282+00590-00589-00491+ 82CBOVIXW VIX OOPC 20211201 001200000511+00889-00888-00627+00639+00806-00201+09522+010175160006693+ 81CBOVIXW VIX OOPP 20211201 001200000003-00004+00007+00010+00032-00018-00010+00011+00109- 82CBOVIXW VIX OOPP 20211201 001200000089-00011+00012+00273-00261-00004+00356-00477-010175160000118+ 81CBOVIXW VIX OOPC 20211201 001250000004-00005+00292-00288-00261+00278+00588-00586-00472+ 82CBOVIXW VIX OOPC 20211201 001250000493+00886-00886-00591+00602+00806-00186+09424+009775640006215+ 81CBOVIXW VIX OOPP 20211201 001250000004-00005+00008+00012+00039-00022-00012+00014+00128- 82CBOVIXW VIX OOPP 20211201 001250000107-00014+00014+00309-00298-00004+00370-00575-009775640000141+ 81CBOVIXW VIX OOPC 20211201 001300000004-00006+00290-00286-00255+00273+00586-00584-00452+ 82CBOVIXW VIX OOPC 20211201 001300000473+00884-00884-00552+00561+00805-00172+09317+009326520005738+ 81CBOVIXW VIX OOPP 20211201 001300000004-00006+00010+00014+00045-00027-00014+00016+00148- 82CBOVIXW VIX OOPP 20211201 001300000127-00016+00016+00348-00339-00005+00385-00681-009326520000163+ 81CBOVIXW VIX OOPC 20211201 001350000005-00006+00288-00284-00247+00267+00583-00582-00430+ 82CBOVIXW VIX OOPC 20211201 001350000450+00882-00881-00512+00519+00804-00158+09200+008838870005261+ 81CBOVIXW VIX OOPP 20211201 001350000005-00006+00012+00016+00053-00033-00017+00018+00170- 82CBOVIXW VIX OOPP 20211201 001350000150-00018+00018+00388-00381-00006+00399-00798-008838870000186+ 81CBOVIXW VIX OOPC 20211201 001400000005-00007+00287-00282-00239+00261+00581-00580-00405+ 82CBOVIXW VIX OOPC 20211201 001400000424+00880-00879-00470+00475+00804-00143+09071+008319620004783+ 81CBOVIXW VIX OOPP 20211201 001400000005-00007+00013+00018+00061-00039-00019+00020+00195- 82CBOVIXW VIX OOPP 20211201 001400000175-00020+00021+00430-00425-00006+00413-00928-008319620000208+ 81CBOVIXW VIX OOPC 20211201 001450000006-00008+00285-00279-00229+00253+00579-00577-00377+ 82CBOVIXW VIX OOPC 20211201 001450000395+00877-00877-00426+00429+00803-00129+08925+007772920004306+ 81CBOVIXW VIX OOPP 20211201 001450000006-00008+00015+00021+00071-00047-00021+00023+00223- 82CBOVIXW VIX OOPP 20211201 001450000205-00023+00023+00474-00471-00007+00428-01074-007772920000231+ 81CBOVIXW VIX OOPC 20211201 001500000007-00009+00283-00277-00218+00243+00576-00575-00347+ 82CBOVIXW VIX OOPC 20211201 001500000362+00875-00875-00381+00382+00802-00115+08759+007200930003829+ 81CBOVIXW VIX OOPP 20211201 001500000007-00009+00017+00023+00082-00057-00024+00025+00253- 82CBOVIXW VIX OOPP 20211201 001500000238-00025+00025+00519-00518-00008+00442-01240-007200930000254+ 81CBOVIXW VIX OOPC 20211201 001600000009-00013+00265-00253-00185+00211+00549-00545-00287+ 82CBOVIXW VIX OOPC 20211201 001600000300+00844-00843-00313+00315+00793-00095+07826+007904900003150+ 81CBOVIXW VIX OOPP 20211201 001600000009-00013+00035+00047+00115-00089-00051+00055+00313- 82CBOVIXW VIX OOPP 20211201 001600000300-00056+00057+00587-00585-00017+00462-02172-007904900000575+ 81CBOVIXW VIX OOPC 20211201 001700000011-00016+00247-00230-00154+00179+00522-00514-00231+ 82CBOVIXW VIX OOPC 20211201 001700000240+00813-00810-00247+00248+00783-00074+06950+007871650002481+ 81CBOVIXW VIX OOPP 20211201 001700000011-00016+00053+00070+00146-00121-00078+00086+00369- 82CBOVIXW VIX OOPP 20211201 001700000360-00087+00090+00653-00652-00027+00482-03048-007871650000906+ 81CBOVIXW VIX OOPC 20211201 001800000012-00018+00221-00195-00133+00156+00473-00456-00204+ 82CBOVIXW VIX OOPC 20211201 001800000214+00751-00741-00224+00225+00760-00068+05992+009527960002254+ 81CBOVIXW VIX OOPP 20211201 001800000012-00018+00079+00105+00167-00144-00127+00144+00396- 82CBOVIXW VIX OOPP 20211201 001800000386-00149+00159+00676-00675-00050+00489-04007-009527960001679+ 81CBOVIXW VIX OOPC 20211201 001900000012-00019+00200-00170-00117+00139+00433-00409-00181+ 82CBOVIXW VIX OOPC 20211201 001900000191+00696-00680-00200+00202+00737-00061+05293+010608310002026+ 81CBOVIXW VIX OOPP 20211201 001900000012-00019+00100+00130+00183-00161-00166+00191+00419- 82CBOVIXW VIX OOPP 20211201 001900000409-00204+00220+00700-00698-00073+00496-04705-010608310002451+ 81CBOVIXW VIX OOPC 20211201 002000000011-00019+00182-00149-00103+00124+00399-00369-00160+ 82CBOVIXW VIX OOPC 20211201 002000000169+00648-00625-00178+00179+00714-00054+04713+011329770001798+ 81CBOVIXW VIX OOPP 20211201 002000000011-00019+00118+00151+00197-00176-00201+00231+00440- 82CBOVIXW VIX OOPP 20211201 002000000431-00252+00275+00722-00721-00096+00503-05286-011329770003223+ 81CBOVIXW VIX OOPC 20211201 002100000011-00019+00166-00131-00090+00109+00367-00334-00140+ 82CBOVIXW VIX OOPC 20211201 002100000148+00603-00575-00155+00156+00691-00047+04193+011782060001571+ 81CBOVIXW VIX OOPP 20211201 002100000011-00019+00134+00169+00210-00191-00233+00266+00460- 82CBOVIXW VIX OOPP 20211201 002100000452-00297+00325+00745-00744-00119+00510-05806-011782060003995+ 81CBOVIXW VIX OOPC 20211201 002200000011-00018+00150-00115-00078+00096+00337-00301-00120+ 82CBOVIXW VIX OOPC 20211201 002200000127+00560-00528-00133+00134+00669-00040+03703+012008500001343+ 81CBOVIXW VIX OOPP 20211201 002200000011-00018+00150+00185+00222-00204-00263+00299+00480- 82CBOVIXW VIX OOPP 20211201 002200000473-00340+00372+00767-00766-00141+00517-06296-012008500004768+ 81CBOVIXW VIX OOPC 20211201 002300000010-00017+00135-00100-00066+00082+00307-00269-00101+ 82CBOVIXW VIX OOPC 20211201 002300000106+00517-00482-00110+00111+00646-00033+03223+012027140001115+ 81CBOVIXW VIX OOPP 20211201 002300000010-00017+00165+00200+00234-00218-00293+00331+00499- 82CBOVIXW VIX OOPP 20211201 002300000494-00383+00418+00790-00789-00164+00523-06775-012027140005540+ 81CBOVIXW VIX OOPC 20211201 002400000009-00017+00123-00088-00059+00073+00282-00243-00090+ 82CBOVIXW VIX OOPC 20211201 002400000095+00479-00441-00098+00099+00622-00030+02893+012445400000995+ 81CBOVIXW VIX OOPP 20211201 002400000009-00017+00177+00212+00241-00227-00318+00357+00510- 82CBOVIXW VIX OOPP 20211201 002400000505-00421+00459+00801-00801-00188+00527-07106-012445400006420+ 81CBOVIXW VIX OOPC 20211201 002500000009-00016+00113-00078-00053+00066+00260-00219-00081+ 82CBOVIXW VIX OOPC 20211201 002500000085+00445-00404-00089+00089+00597-00027+02611+012846380000895+ 81CBOVIXW VIX OOPP 20211201 002500000009-00016+00187+00222+00247-00234-00340+00381+00519- 82CBOVIXW VIX OOPP 20211201 002500000515-00455+00496+00811-00811-00213+00530-07387-012846380007320+ 81CBOVIXW VIX OOPC 20211201 002600000008-00015+00104-00070-00048+00060+00240-00199-00073+ 82CBOVIXW VIX OOPC 20211201 002600000077+00413-00370-00080+00081+00573-00024+02369+013225720000810+ 81CBOVIXW VIX OOPP 20211201 002600000008-00015+00196+00230+00252-00240-00360+00401+00527- 82CBOVIXW VIX OOPP 20211201 002600000523-00486+00530+00820-00819-00237+00533-07629-013225720008235+ 81CBOVIXW VIX OOPC 20211201 002700000008-00014+00095-00062-00043+00054+00221-00180-00065+ 82CBOVIXW VIX OOPC 20211201 002700000069+00384-00340-00072+00072+00550-00022+02140+013506130000725+ 81CBOVIXW VIX OOPP 20211201 002700000008-00014+00205+00238+00257-00246-00379+00420+00535- 82CBOVIXW VIX OOPP 20211201 002700000531-00516+00560+00828-00828-00260+00535-07859-013506130009150+ 81CBOVIXW VIX OOPC 20211201 002800000007-00013+00087-00056-00039+00049+00204-00164-00059+ 82CBOVIXW VIX OOPC 20211201 002800000062+00357-00312-00065+00065+00527-00020+01944+013794950000655+ 81CBOVIXW VIX OOPP 20211201 002800000007-00013+00213+00244+00261-00251-00396+00436+00541- 82CBOVIXW VIX OOPP 20211201 002800000538-00543+00588+00835-00835-00283+00537-08054-013794950010080+ 81CBOVIXW VIX OOPC 20211201 002900000007-00013+00080-00050-00035+00044+00188-00149-00053+ 82CBOVIXW VIX OOPC 20211201 002900000056+00332-00286-00058+00058+00505-00018+01756+014001480000585+ 81CBOVIXW VIX OOPP 20211201 002900000007-00013+00220+00250+00265-00256-00412+00451+00547- 82CBOVIXW VIX OOPP 20211201 002900000544-00568+00614+00842-00842-00305+00539-08242-014001480011010+ 81CBOVIXW VIX OOPC 20211201 003000000006-00012+00073-00044-00031+00040+00174-00135-00047+ 82CBOVIXW VIX OOPC 20211201 003000000050+00308-00262-00052+00052+00483-00016+01592+014204400000525+ 81CBOVIXW VIX OOPP 20211201 003000000006-00012+00227+00256+00269-00260-00426+00465+00553- 82CBOVIXW VIX OOPP 20211201 003000000550-00592+00638+00848-00848-00327+00541-08407-014204400011950+ 81CBOVIXW VIX OOPC 20211201 003250000005-00010+00060-00034-00024+00031+00143-00107-00037+ 82CBOVIXW VIX OOPC 20211201 003250000039+00257-00213-00040+00040+00433-00012+01256+014663120000406+ 81CBOVIXW VIX OOPP 20211201 003250000005-00010+00240+00266+00276-00269-00457+00493+00563- 82CBOVIXW VIX OOPP 20211201 003250000561-00643+00687+00860-00860-00377+00545-08743-014663120014330+ 81CBOVIXW VIX OOPC 20211201 003500000005-00008+00049-00026-00019+00025+00118-00085-00029+ 82CBOVIXW VIX OOPC 20211201 003500000030+00216-00173-00031+00031+00387-00009+00998+015044220000316+ 81CBOVIXW VIX OOPP 20211201 003500000005-00008+00251+00274+00281-00275-00482+00515+00571- 82CBOVIXW VIX OOPP 20211201 003500000570-00684+00727+00869-00869-00423+00547-09001-015044220016740+ 81CBOVIXW VIX OOPC 20211201 003750000004-00007+00039-00019-00014+00019+00096-00066-00022+ 82CBOVIXW VIX OOPC 20211201 003750000023+00178-00138-00023+00024+00343-00007+00771+015212510000236+ 81CBOVIXW VIX OOPP 20211201 003750000004-00007+00261+00281+00286-00281-00504+00534+00578- 82CBOVIXW VIX OOPP 20211201 003750000577-00722+00762+00877-00876-00467+00550-09228-015212510019160+ 81CBOVIXW VIX OOPC 20211201 004000000003-00007+00036-00018-00014+00018+00088-00060-00021+ 82CBOVIXW VIX OOPC 20211201 004000000022+00163-00125-00023+00023+00313-00007+00726+016167020000232+ 81CBOVIXW VIX OOPP 20211201 004000000003-00007+00264+00282+00286-00282-00512+00540+00579- 82CBOVIXW VIX OOPP 20211201 004000000578-00737+00775+00877-00877-00496+00550-09272-016167020021656+ 81CBOVIXW VIX OOPC 20211201 004250000003-00007+00034-00016-00013+00018+00082-00055-00020+ 82CBOVIXW VIX OOPC 20211201 004250000022+00150-00114-00022+00023+00288-00007+00689+017038000000228+ 81CBOVIXW VIX OOPP 20211201 004250000003-00007+00266+00284+00287-00282-00518+00545+00580- 82CBOVIXW VIX OOPP 20211201 004250000578-00750+00786+00878-00877-00522+00550-09310-017038000024152+ 81CBOVIXW VIX OOPC 20211201 004500000003-00006+00032-00015-00013+00017+00076-00051-00020+ 82CBOVIXW VIX OOPC 20211201 004500000021+00140-00105-00022+00022+00267-00007+00656+017837240000224+ 81CBOVIXW VIX OOPP 20211201 004500000003-00006+00268+00285+00287-00283-00523+00549+00580- 82CBOVIXW VIX OOPP 20211201 004500000579-00760+00795+00878-00878-00543+00550-09343-017837240026648+ 81CBOVIXW VIX OOPC 20211201 004750000003-00006+00030-00014-00012+00017+00072-00048-00019+ 82CBOVIXW VIX OOPC 20211201 004750000021+00131-00098-00022+00022+00249-00007+00627+018574140000220+ 81CBOVIXW VIX OOPP 20211201 004750000003-00006+00270+00286+00288-00283-00528+00552+00581- 82CBOVIXW VIX OOPP 20211201 004750000579-00769+00802+00878-00878-00561+00550-09372-018574140029144+ 81CBOVIXW VIX OOPC 20211201 005000000003-00006+00028-00013-00012+00016+00068-00045-00019+ 82CBOVIXW VIX OOPC 20211201 005000000020+00123-00092-00021+00021+00233-00006+00601+019256310000216+ 81CBOVIXW VIX OOPP 20211201 005000000003-00006+00272+00287+00288-00284-00532+00555+00581- 82CBOVIXW VIX OOPP 20211201 005000000580-00777+00808+00879-00879-00577+00550-09398-019256310031639+ 81CBOVIXW VIX OOPC 20211201 005500000002-00006+00026-00012-00011+00015+00061-00040-00018+ 82CBOVIXW VIX OOPC 20211201 005500000019+00111-00081-00020+00021+00207-00006+00556+020480390000207+ 81CBOVIXW VIX OOPP 20211201 005500000002-00006+00274+00288+00289-00285-00539+00560+00582- 82CBOVIXW VIX OOPP 20211201 005500000581-00789+00819+00880-00879-00603+00551-09443-020480390036631+ 81CBOVIXW VIX OOPC 20211201 006000000002-00006+00024-00011-00011+00014+00056-00036-00017+ 82CBOVIXW VIX OOPC 20211201 006000000018+00101-00073-00019+00020+00186-00006+00518+021548140000199+ 81CBOVIXW VIX OOPP 20211201 006000000002-00006+00276+00289+00289-00286-00544+00564+00583- 82CBOVIXW VIX OOPP 20211201 006000000582-00799+00827+00881-00880-00623+00551-09481-021548140041623+ 81CBOVIXW VIX OOPC 20211201 006500000002-00005+00022-00010-00010+00014+00052-00033-00016+ 82CBOVIXW VIX OOPC 20211201 006500000018+00093-00067-00018+00019+00170-00006+00484+022487310000191+ 81CBOVIXW VIX OOPP 20211201 006500000002-00005+00278+00290+00290-00286-00548+00567+00584- 82CBOVIXW VIX OOPP 20211201 006500000582-00807+00833+00881-00881-00640+00551-09515-022487310046615+ 81CBOVIXW VIX OOPC 20211201 007000000002-00005+00020-00009-00010+00013+00048-00030-00015+ 82CBOVIXW VIX OOPC 20211201 007000000017+00086-00061-00018+00018+00156-00005+00454+023318470000183+ 81CBOVIXW VIX OOPP 20211201 007000000002-00005+00280+00291+00290-00287-00552+00570+00585- 82CBOVIXW VIX OOPP 20211201 007000000583-00814+00839+00882-00882-00654+00551-09545-023318470051606+ 81CBOVIXW VIX OOPC 20211201 007500000002-00005+00019-00008-00009+00012+00045-00028-00015+ 82CBOVIXW VIX OOPC 20211201 007500000016+00079-00056-00017+00017+00144-00005+00427+024057170000175+ 81CBOVIXW VIX OOPP 20211201 007500000002-00005+00281+00292+00291-00288-00555+00572+00585- 82CBOVIXW VIX OOPP 20211201 007500000584-00821+00844+00883-00883-00666+00552-09572-024057170056598+ 81CBOVIXW VIX OOPC 20211201 008000000001-00005+00018-00007-00009+00012+00042-00026-00014+ 82CBOVIXW VIX OOPC 20211201 008000000015+00074-00052-00016+00016+00133-00005+00401+024715470000167+ 81CBOVIXW VIX OOPP 20211201 008000000001-00005+00282+00293+00291-00288-00558+00574+00586- 82CBOVIXW VIX OOPP 20211201 008000000585-00826+00848+00884-00884-00677+00552-09597-024715470061590+ 81CBOVIXW VIX OOPC 20211201 008500000001-00005+00017-00007-00008+00011+00039-00024-00013+ 82CBOVIXW VIX OOPC 20211201 008500000014+00069-00048-00015+00016+00124-00005+00378+025302780000159+ 81CBOVIXW VIX OOPP 20211201 008500000001-00005+00283+00293+00292-00289-00561+00576+00587- 82CBOVIXW VIX OOPP 20211201 008500000586-00831+00852+00885-00884-00686+00552-09621-025302780066582+ 81CBOVIXW VIX OOPC 20211201 009000000001-00004+00016-00006-00008+00011+00036-00022-00012+ 82CBOVIXW VIX OOPC 20211201 009000000014+00065-00045-00014+00015+00116-00005+00355+025826520000151+ 81CBOVIXW VIX OOPP 20211201 009000000001-00004+00284+00294+00292-00289-00564+00578+00588- 82CBOVIXW VIX OOPP 20211201 009000000586-00835+00855+00886-00885-00694+00552-09643-025826520071573+ 81CBOVIXW VIX OOPC 20211201 009500000001-00004+00015-00006-00007+00010+00034-00021-00012+ 82CBOVIXW VIX OOPC 20211201 009500000013+00061-00042-00014+00014+00109-00004+00334+026292580000143+ 81CBOVIXW VIX OOPP 20211201 009500000001-00004+00285+00294+00293-00290-00566+00579+00588- 82CBOVIXW VIX OOPP 20211201 009500000587-00839+00858+00886-00886-00701+00553-09665-026292580076565+ 81CBOVIXW VIX OOPC 20211201 010000000001-00004+00014-00005-00007+00009+00032-00019-00011+ 82CBOVIXW VIX OOPC 20211201 010000000012+00057-00039-00013+00013+00102-00004+00313+026705570000135+ 81CBOVIXW VIX OOPP 20211201 010000000001-00004+00286+00295+00293-00291-00568+00581+00589- 82CBOVIXW VIX OOPP 20211201 010000000588-00843+00861+00887-00887-00708+00553-09685-026705570081557+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202112 1000100011000329 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000005479 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000082192 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000024658 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000101370 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000043836 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000120548 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000065753 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000139726 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000158904 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202111202204022022052022100320221120230404202305202310 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202111 0000000000000000003600300003000000000079452 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000169863 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000249315 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000326027 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000410959 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000495890 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000578082 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000660274 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000745205 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000830137 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000917808 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003400300003000000000997260 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001079452 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001169863 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001249315 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001326027 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001416438 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004600300003000000001493151 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001578082 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001665754 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001745205 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001830137 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001915069 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000006600300003000000001997260 01000020231101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000117808 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000367123 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000616438 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000305010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000035616 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000112329 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000210959 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000284932 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000361644 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000457534 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000534247 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000610959 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000706849 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000783562 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000879452 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000956164 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001032877 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001128767 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001208219 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001282192 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001358904 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001454794 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001531507 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001630137 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001704109 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001780822 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001876712 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001953425 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002030137 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002126027 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002205479 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002301370 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002375342 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002452055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002528767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002624658 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002701370 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002797260 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002873973 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002953425 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202112202203 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202112 0000000000000000045000300003000000000079452 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000169863 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000249315 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000326027 01000020220301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202112202203 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202112 0000000000000000036000300003000000000079452 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000169863 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000249315 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000326027 01000020220301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000046575 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000123288 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000219178 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000295890 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000372603 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000621918 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000871233 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000967123 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001043836 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001120548 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001216438 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001619178 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002117808 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000041096 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000136986 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000213699 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000290411 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000364384 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000463014 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000539726 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000616438 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000712329 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000041096 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000136986 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000213699 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000290411 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000364384 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000463014 00100020220420VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202111202112 100010001100 08 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20211103 0000000000000000090000300003000000000002740 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000021918 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000057534 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000079452 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000098630 01000020211208VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988750Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986750Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009983500Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009979000Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009974500Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009968500Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009968500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009965250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009965250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009957750Y 82CFXAMB1 AMB30 FUT 202210 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009951750Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009951750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009945500Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009945500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009939250Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009939250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009934500Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009934500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009927750Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009927750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009921000Y 82CFXAMB1 AMB30 FUT 202304 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009921000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009914000Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009908750Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009908750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009903000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009903000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009897000Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009897000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009891500Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009891500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009886750Y 82CFXAMB1 AMB30 FUT 202310 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009886750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009985750Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009985750+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009979000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009965500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009958000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009914750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009902250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009867250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859750+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150190+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150165+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150280+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150280+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149505+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149650+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149685+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149685+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005894023Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00177+10000+000000005894023+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009900326Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009900326+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003584809Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00108+10000+000000003584809+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006573569Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00197+10000+000000006573569+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004834620Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00145+10000+000000004834620+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003568933Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00107+10000+000000003568933+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008027992Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008027992+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008633311Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000008633311+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009448570Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009448570+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012875987Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00238-00239+10000+000000002875987+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008795500Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008795500+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008809738Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008809738+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008178480Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008178480+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05352+10000+000000000178505+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000203509+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000220047+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000230429+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000239050+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000244000+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000246313+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000247750+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000249500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00535+10000+000000000178505+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000203509+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000220047+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000230429+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000239050+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000244000+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-04849+10000+000000000161750+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05150+10000+000000000171750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05570+10000+000000000185750+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05570+10000+000000000185750+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05570+10000+000000000185750+