0 CFX 20211029SFC 202110291658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000752200 T BRLBUSD$0000178338 T CADCUSD$0000808015 T CHFSUSD$0001092776 T CNYCUSD$0000156113 T COPEUSD$0000000265 T CZKKUSD$0000045060 T DKKFUSD$0000155417 T EURUUSD$0001156100 T GBPLUSD$0001369300 T HKDHUSD$0000128560 T HUFHUSD$0000003213 T JPYYUSD$0000008778 T KRWWUSD$0000000855 T MXNPUSD$0000048579 T MYRMUSD$0000241528 T NOKNUSD$0000118409 T NZDZUSD$0000716200 T PLNPUSD$0000250733 T RUBRUSD$0000014119 T SEKKUSD$0000116446 T SGDJUSD$0000741509 T THBOUSD$0000029987 T TRYTUSD$0000104025 T TWDQUSD$0000035973 T ZARZUSD$0000065476 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0097937800300000009000300003000000050052055 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0097102300270000006500300003000000050147945 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0087356200230000005350300003000000050224658 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0080710800200000004700300003000000050301370 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075594900180000004250300003000000060375342 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068985600160000003750300003000000070473973 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0064449200075000003500300003000000080550685 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0062896000075000003300300003000000080627397 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0060627000075000003650300003000000110723288 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0094451300075000000000300003000000050013699 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0101453400075000000000300003000000050032877 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0093764800075000000000300003000000050068493 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0096906500075000000000300003000000050090411 00100020211201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000-00300-00300-00298+00300+00600-00600-00584+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00803+00852+00810-00263+09999+007386790008779+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00097-00048-00000+00300-00000+007386790000000+ 81CBOVIX VIX OOPC 20211117 001050000000-00000+00300-00300-00297+00300+00600-00600-00575+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00772+00816+00810-00248+09997+007386790008279+ 81CBOVIX VIX OOPP 20211117 001050000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00128-00084-00000+00315-00002-007386790000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00294+00300+00600-00600-00563+ 82CBOVIX VIX OOPC 20211117 001100000598+00900-00900-00736+00773+00810-00233+09994+007386790007780+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20211117 001100000002-00000+00000+00164-00127-00000+00330-00005-007386790000001+ 81CBOVIX VIX OOPC 20211117 001150000001-00000+00300-00300-00291+00300+00600-00600-00547+ 82CBOVIX VIX OOPC 20211117 001150000593+00900-00900-00698+00727+00810-00218+09986+007386790007280+ 81CBOVIX VIX OOPP 20211117 001150000001-00000+00000-00000+00009-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20211117 001150000007-00000+00000+00202-00173-00000+00345-00013-007386790000001+ 81CBOVIX VIX OOPC 20211117 001200000002-00000+00300-00300-00286+00300+00600-00600-00528+ 82CBOVIX VIX OOPC 20211117 001200000584+00900-00900-00656+00678+00810-00203+09969+007386790006782+ 81CBOVIX VIX OOPP 20211117 001200000002-00000+00000-00000+00014-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20211117 001200000016-00000+00000+00244-00222-00000+00360-00030-007386790000003+ 81CBOVIX VIX OOPC 20211117 001250000003-00001+00300-00299-00279+00300+00599-00599-00505+ 82CBOVIX VIX OOPC 20211117 001250000567+00899-00899-00613+00628+00810-00189+09937+007386790006286+ 81CBOVIX VIX OOPP 20211117 001250000003-00001+00000+00001+00021-00000+00001+00001+00095- 82CBOVIX VIX OOPP 20211117 001250000033-00001+00001+00287-00272-00000+00374-00062-007386790000007+ 81CBOVIX VIX OOPC 20211117 001300000005-00001+00300-00299-00270+00301+00599-00599-00478+ 82CBOVIX VIX OOPC 20211117 001300000542+00899-00899-00568+00579+00810-00174+09882+007386790005793+ 81CBOVIX VIX OOPP 20211117 001300000005-00001+00000+00001+00030-00001+00001+00001+00122- 82CBOVIX VIX OOPP 20211117 001300000058-00001+00001+00332-00321-00000+00389-00116-007386790000014+ 81CBOVIX VIX OOPC 20211117 001350000007-00003+00299-00297-00259+00300+00598-00597-00449+ 82CBOVIX VIX OOPC 20211117 001350000510+00898-00897-00523+00530+00809-00159+09794+007386790005305+ 81CBOVIX VIX OOPP 20211117 001350000007-00003+00001+00003+00041-00000+00002+00003+00151- 82CBOVIX VIX OOPP 20211117 001350000090-00002+00003+00377-00370-00001+00404-00205-007386790000025+ 81CBOVIX VIX OOPC 20211117 001400000010-00004+00298-00296-00246+00298+00596-00596-00417+ 82CBOVIX VIX OOPC 20211117 001400000472+00896-00896-00477+00482+00809-00145+09661+007386790004824+ 81CBOVIX VIX OOPP 20211117 001400000010-00004+00002+00004+00054-00002-00004+00004+00182- 82CBOVIX VIX OOPP 20211117 001400000128-00004+00004+00423-00418-00001+00418-00338-007386790000045+ 81CBOVIX VIX OOPC 20211117 001450000013-00007+00297-00292-00231+00294+00593-00592-00384+ 82CBOVIX VIX OOPC 20211117 001450000431+00893-00892-00432+00435+00808-00131+09472+007386790004354+ 81CBOVIX VIX OOPP 20211117 001450000013-00007+00003+00007+00069-00006-00007+00008+00216- 82CBOVIX VIX OOPP 20211117 001450000169-00007+00008+00468-00465-00002+00432-00526-007386790000075+ 81CBOVIX VIX OOPC 20211117 001500000017-00012+00295-00287-00214+00286+00589-00587-00349+ 82CBOVIX VIX OOPC 20211117 001500000388+00888-00887-00388+00390+00806-00117+09197+007474300003904+ 81CBOVIX VIX OOPP 20211117 001500000017-00012+00005+00012+00086-00014-00011+00012+00251- 82CBOVIX VIX OOPP 20211117 001500000212-00012+00013+00512-00510-00004+00446-00802-007474300000125+ 81CBOVIX VIX OOPC 20211117 001600000024-00026+00286-00270-00177+00256+00574-00570-00281+ 82CBOVIX VIX OOPC 20211117 001600000307+00871-00870-00307+00308+00801-00092+08408+007715950003079+ 81CBOVIX VIX OOPP 20211117 001600000024-00026+00014+00030+00123-00044-00026+00030+00319- 82CBOVIX VIX OOPP 20211117 001600000293-00029+00030+00593-00592-00009+00471-01591-007715950000300+ 81CBOVIX VIX OOPC 20211117 001700000030-00044+00270-00236-00141+00215+00547-00535-00223+ 82CBOVIX VIX OOPC 20211117 001700000243+00839-00835-00242+00243+00790-00073+07314+008364050002429+ 81CBOVIX VIX OOPP 20211117 001700000030-00044+00030+00064+00159-00085-00053+00065+00377- 82CBOVIX VIX OOPP 20211117 001700000357-00061+00065+00658-00657-00020+00490-02685-008364050000650+ 81CBOVIX VIX OOPC 20211117 001800000032-00057+00248-00189-00114+00179+00508-00481-00181+ 82CBOVIX VIX OOPC 20211117 001800000198+00791-00780-00197+00198+00774-00059+06200+009334760001979+ 81CBOVIX VIX OOPP 20211117 001800000032-00057+00052+00111+00186-00121-00092+00119+00419- 82CBOVIX VIX OOPP 20211117 001800000402-00109+00120+00703-00702-00036+00504-03799-009334760001200+ 81CBOVIX VIX OOPC 20211117 001900000033-00061+00225-00144-00093+00151+00467-00418-00150+ 82CBOVIX VIX OOPC 20211117 001900000165+00738-00714-00164+00165+00754-00050+05266+010252800001650+ 81CBOVIX VIX OOPP 20211117 001900000033-00061+00075+00156+00207-00149-00133+00182+00450- 82CBOVIX VIX OOPP 20211117 001900000435-00162+00186+00736-00735-00056+00514-04732-010252800001871+ 81CBOVIX VIX OOPC 20211117 002000000031-00061+00204-00107-00078+00129+00427-00356-00127+ 82CBOVIX VIX OOPC 20211117 002000000140+00684-00642-00139+00140+00731-00042+04511+011085260001400+ 81CBOVIX VIX OOPP 20211117 002000000031-00061+00096+00193+00222-00171-00173+00244+00473- 82CBOVIX VIX OOPP 20211117 002000000460-00216+00258+00761-00760-00079+00521-05488-011085260002621+ 81CBOVIX VIX OOPC 20211117 002100000029-00059+00184-00079-00067+00113+00390-00300-00110+ 82CBOVIX VIX OOPC 20211117 002100000122+00632-00569-00121+00122+00707-00037+03923+011961880001225+ 81CBOVIX VIX OOPP 20211117 002100000029-00059+00116+00221+00233-00187-00210+00300+00490- 82CBOVIX VIX OOPP 20211117 002100000478-00268+00331+00779-00777-00103+00526-06076-011961880003446+ 81CBOVIX VIX OOPC 20211117 002200000027-00056+00167-00059-00058+00100+00356-00252-00096+ 82CBOVIX VIX OOPC 20211117 002200000107+00584-00501-00106+00107+00681-00032+03437+012691030001075+ 81CBOVIX VIX OOPP 20211117 002200000027-00056+00133+00241+00242-00200-00244+00348+00504- 82CBOVIX VIX OOPP 20211117 002200000493-00316+00398+00794-00792-00129+00531-06561-012691030004296+ 81CBOVIX VIX OOPC 20211117 002300000025-00053+00152-00043-00051+00088+00326-00212-00085+ 82CBOVIX VIX OOPC 20211117 002300000095+00539-00441-00094+00095+00655-00029+03035+013340480000950+ 81CBOVIX VIX OOPP 20211117 002300000025-00053+00148+00257+00249-00212-00274+00388+00515- 82CBOVIX VIX OOPP 20211117 002300000505-00361+00459+00806-00805-00155+00535-06964-013340480005171+ 81CBOVIX VIX OOPC 20211117 002400000023-00050+00138-00031-00045+00079+00299-00179-00076+ 82CBOVIX VIX OOPC 20211117 002400000085+00499-00387-00084+00085+00629-00026+02706+013963920000850+ 81CBOVIX VIX OOPP 20211117 002400000023-00050+00162+00269+00255-00221-00301+00421+00524- 82CBOVIX VIX OOPP 20211117 002400000515-00401+00513+00816-00815-00181+00538-07293-013963920006071+ 81CBOVIX VIX OOPC 20211117 002500000022-00047+00127-00023-00041+00072+00276-00152-00069+ 82CBOVIX VIX OOPC 20211117 002500000077+00463-00340-00077+00077+00603-00023+02444+014608550000775+ 81CBOVIX VIX OOPP 20211117 002500000022-00047+00173+00277+00259-00228-00324+00448+00531- 82CBOVIX VIX OOPP 20211117 002500000523-00437+00560+00823-00822-00207+00540-07555-014608550006996+ 81CBOVIX VIX OOPC 20211117 002600000020-00044+00116-00016-00037+00065+00254-00130-00062+ 82CBOVIX VIX OOPC 20211117 002600000070+00430-00300-00069+00070+00577-00021+02203+015121880000700+ 81CBOVIX VIX OOPP 20211117 002600000020-00044+00184+00284+00263-00235-00346+00470+00538- 82CBOVIX VIX OOPP 20211117 002600000530-00470+00600+00831-00830-00233+00542-07795-015121880007921+ 81CBOVIX VIX OOPC 20211117 002700000018-00040+00106-00011-00033+00059+00234-00111-00055+ 82CBOVIX VIX OOPC 20211117 002700000062+00398-00264-00062+00062+00552-00019+01978+015512760000625+ 81CBOVIX VIX OOPP 20211117 002700000018-00040+00194+00289+00267-00241-00366+00489+00545- 82CBOVIX VIX OOPP 20211117 002700000538-00502+00636+00838-00837-00258+00544-08021-015512760008846+ 81CBOVIX VIX OOPC 20211117 002800000017-00038+00098-00007-00030+00054+00217-00095-00051+ 82CBOVIX VIX OOPC 20211117 002800000057+00371-00234-00057+00057+00527-00017+01810+016008330000575+ 81CBOVIX VIX OOPP 20211117 002800000017-00038+00202+00293+00270-00246-00383+00505+00549- 82CBOVIX VIX OOPP 20211117 002800000543-00529+00666+00843-00842-00283+00546-08189-016008330009796+ 81CBOVIX VIX OOPC 20211117 002900000016-00035+00091-00004-00027+00049+00201-00082-00046+ 82CBOVIX VIX OOPC 20211117 002900000052+00346-00207-00052+00052+00504-00016+01651+016416220000525+ 81CBOVIX VIX OOPP 20211117 002900000016-00035+00209+00296+00273-00251-00399+00518+00554- 82CBOVIX VIX OOPP 20211117 002900000548-00554+00693+00848-00847-00306+00547-08347-016416220010746+ 81CBOVIX VIX OOPC 20211117 003000000015-00033+00084-00001-00025+00045+00186-00071-00042+ 82CBOVIX VIX OOPC 20211117 003000000047+00322-00184-00047+00047+00480-00014+01500+016739550000475+ 81CBOVIX VIX OOPP 20211117 003000000015-00033+00216+00299+00275-00255-00414+00529+00558- 82CBOVIX VIX OOPP 20211117 003000000553-00578+00716+00853-00852-00329+00549-08498-016739550011695+ 81CBOVIX VIX OOPC 20211117 003250000012-00028+00070-00002+00021+00038+00158-00051-00035+ 82CBOVIX VIX OOPC 20211117 003250000040+00275-00140-00039+00040+00427-00012+01247+017761190000400+ 81CBOVIX VIX OOPP 20211117 003250000012-00028+00230+00302+00279-00262-00442+00549+00565- 82CBOVIX VIX OOPP 20211117 003250000560-00625+00760+00861-00860-00382+00551-08752-017761190014120+ 81CBOVIX VIX OOPC 20211117 003500000010-00024+00059-00005+00017+00031+00133-00036-00029+ 82CBOVIX VIX OOPC 20211117 003500000032+00235-00107-00032+00032+00380-00010+01019+018437350000325+ 81CBOVIX VIX OOPP 20211117 003500000010-00024+00241+00305+00283-00269-00467+00564+00571- 82CBOVIX VIX OOPP 20211117 003500000568-00665+00793+00868-00867-00430+00553-08979-018437350016545+ 81CBOVIX VIX OOPC 20211117 003750000009-00021+00050-00006+00014+00026+00114-00027-00024+ 82CBOVIX VIX OOPC 20211117 003750000027+00203-00084-00027+00027+00338-00008+00860+019146490000275+ 81CBOVIX VIX OOPP 20211117 003750000009-00021+00250+00306+00286-00274-00486+00573+00576- 82CBOVIX VIX OOPP 20211117 003750000573-00697+00816+00873-00872-00472+00555-09139-019146490018995+ 81CBOVIX VIX OOPC 20211117 004000000007-00018+00042-00006+00012+00022+00097-00019-00020+ 82CBOVIX VIX OOPC 20211117 004000000022+00174-00065-00022+00022+00300-00007+00711+019608200000225+ 81CBOVIX VIX OOPP 20211117 004000000007-00018+00258+00306+00288-00278-00503+00581+00580- 82CBOVIX VIX OOPP 20211117 004000000578-00726+00835+00878-00877-00510+00556-09288-019608200021445+ 81CBOVIX VIX OOPC 20211117 004250000006-00014+00035-00006+00009+00017+00081-00013-00016+ 82CBOVIX VIX OOPC 20211117 004250000018+00148-00049-00018+00018+00265-00005+00576+019874040000178+ 81CBOVIX VIX OOPP 20211117 004250000006-00014+00265+00306+00291-00283-00519+00587+00584- 82CBOVIX VIX OOPP 20211117 004250000582-00752+00851+00882-00882-00544+00558-09423-019874040023899+ 81CBOVIX VIX OOPC 20211117 004500000005-00013+00031-00006+00008+00015+00072-00010-00014+ 82CBOVIX VIX OOPC 20211117 004500000016+00132-00040-00016+00016+00238-00005+00510+020501430000159+ 81CBOVIX VIX OOPP 20211117 004500000005-00013+00269+00306+00292-00285-00528+00590+00586- 82CBOVIX VIX OOPP 20211117 004500000584-00768+00860+00884-00884-00571+00558-09489-020501430026380+ 81CBOVIX VIX OOPC 20211117 004750000005-00012+00027-00006+00007+00014+00064-00008-00012+ 82CBOVIX VIX OOPC 20211117 004750000014+00117-00033-00014+00014+00214-00004+00448+021004990000140+ 81CBOVIX VIX OOPP 20211117 004750000005-00012+00273+00306+00293-00286-00536+00592+00588- 82CBOVIX VIX OOPP 20211117 004750000586-00783+00867+00886-00886-00596+00559-09551-021004990028860+ 81CBOVIX VIX OOPC 20211117 005000000004-00010+00024-00005+00006+00012+00056-00006-00011+ 82CBOVIX VIX OOPC 20211117 005000000012+00103-00027-00012+00012+00192-00004+00388+021385050000121+ 81CBOVIX VIX OOPP 20211117 005000000004-00010+00276+00305+00294-00288-00544+00594+00589- 82CBOVIX VIX OOPP 20211117 005000000588-00797+00873+00888-00888-00618+00559-09611-021385050031341+ 81CBOVIX VIX OOPC 20211117 005500000003-00007+00017-00004+00004+00008+00042-00003-00007+ 82CBOVIX VIX OOPC 20211117 005500000008+00078-00017-00008+00008+00153-00003+00274+021741290000083+ 81CBOVIX VIX OOPP 20211117 005500000003-00007+00283+00304+00296-00292-00558+00597+00593- 82CBOVIX VIX OOPP 20211117 005500000592-00822+00883+00892-00892-00657+00561-09724-021741290036303+ 81CBOVIX VIX OOPC 20211117 006000000002-00006+00015-00004+00004+00007+00035-00002-00006+ 82CBOVIX VIX OOPC 20211117 006000000007+00066-00013-00007+00007+00128-00002+00236+022705490000073+ 81CBOVIX VIX OOPP 20211117 006000000002-00006+00285+00304+00296-00293-00565+00598+00594- 82CBOVIX VIX OOPP 20211117 006000000593-00834+00887+00893-00893-00682+00561-09763-022705490041293+ 81CBOVIX VIX OOPC 20211117 006500000002-00005+00012-00004+00003+00006+00030-00001-00006+ 82CBOVIX VIX OOPC 20211117 006500000006+00056-00010-00006+00006+00109-00002+00200+023468370000063+ 81CBOVIX VIX OOPP 20211117 006500000002-00005+00288+00304+00297-00294-00570+00599+00594- 82CBOVIX VIX OOPP 20211117 006500000594-00844+00890+00894-00894-00701+00561-09798-023468370046282+ 81CBOVIX VIX OOPC 20211117 007000000002-00005+00010-00003+00003+00005+00025-00000-00005+ 82CBOVIX VIX OOPC 20211117 007000000005+00047-00007-00005+00005+00092-00002+00167+024037790000052+ 81CBOVIX VIX OOPP 20211117 007000000002-00005+00290+00303+00297-00295-00575+00600+00595- 82CBOVIX VIX OOPP 20211117 007000000595-00853+00893+00895-00895-00718+00562-09832-024037790051272+ 81CBOVIX VIX OOPC 20211117 007500000001-00004+00009-00003+00003+00005+00021-00000+00004+ 82CBOVIX VIX OOPC 20211117 007500000005+00041-00006-00005+00005+00079-00001+00147+024699400000047+ 81CBOVIX VIX OOPP 20211117 007500000001-00004+00291+00303+00297-00295-00579+00600+00596- 82CBOVIX VIX OOPP 20211117 007500000595-00859+00894+00895-00895-00731+00562-09852-024699400056266+ 81CBOVIX VIX OOPC 20211117 008000000001-00004+00008-00003+00002+00004+00019-00000+00004+ 82CBOVIX VIX OOPC 20211117 008000000004+00035-00004-00004+00004+00069-00001+00128+025236500000041+ 81CBOVIX VIX OOPP 20211117 008000000001-00004+00292+00303+00298-00296-00581+00600+00596- 82CBOVIX VIX OOPP 20211117 008000000596-00865+00896+00896-00896-00741+00562-09871-025236500061260+ 81CBOVIX VIX OOPC 20211117 008500000001-00003+00006-00002+00002+00003+00016-00000+00003+ 82CBOVIX VIX OOPC 20211117 008500000003+00031-00003-00003+00004+00060-00001+00110+025649700000035+ 81CBOVIX VIX OOPP 20211117 008500000001-00003+00294+00302+00298-00297-00584+00600+00597- 82CBOVIX VIX OOPP 20211117 008500000597-00869+00897+00897-00896-00750+00562-09889-025649700066254+ 81CBOVIX VIX OOPC 20211117 009000000001-00003+00005-00002+00002+00003+00014-00000+00003+ 82CBOVIX VIX OOPC 20211117 009000000003+00026-00003-00003+00003+00051-00001+00092+025932300000029+ 81CBOVIX VIX OOPP 20211117 009000000001-00003+00295+00302+00298-00297-00586+00600+00597- 82CBOVIX VIX OOPP 20211117 009000000597-00874+00897+00897-00897-00759+00562-09906-025932300071248+ 81CBOVIX VIX OOPC 20211117 009500000001-00002+00004-00002+00001+00002+00011-00001+00002+ 82CBOVIX VIX OOPC 20211117 009500000002+00022-00002-00002+00002+00043-00001+00075+026066450000024+ 81CBOVIX VIX OOPP 20211117 009500000001-00002+00296+00302+00299-00298-00589+00600+00598- 82CBOVIX VIX OOPP 20211117 009500000598-00878+00898+00898-00898-00766+00562-09924-026066450076242+ 81CBOVIX VIX OOPC 20211117 010000000000-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIX VIX OOPC 20211117 010000000002+00018-00001-00002+00002+00036-00001+00059+026066450000018+ 81CBOVIX VIX OOPP 20211117 010000000001-00002+00296+00301+00299-00298-00591+00600+00598- 82CBOVIX VIX OOPP 20211117 010000000598-00882+00899+00898-00898-00774+00563-09940-026066450081237+ 81CBOVIX VIX OOPC 20211117 011000000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20211117 011000000001+00012-00001-00001+00001+00026-00000+00037+026066450000011+ 81CBOVIX VIX OOPP 20211117 011000000000-00001+00298+00301+00299-00299-00594+00600+00599- 82CBOVIX VIX OOPP 20211117 011000000599-00888+00899+00899-00899-00784+00563-09962-026066450091229+ 81CBOVIX VIX OOPC 20211117 012000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20211117 012000000001+00008-00000-00001+00001+00018-00000+00023+026066450000007+ 81CBOVIX VIX OOPP 20211117 012000000000-00001+00298+00301+00300-00299-00596+00600+00599- 82CBOVIX VIX OOPP 20211117 012000000599-00892+00900+00899-00899-00792+00563-09975-026066450101225+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00006-00000-00000+00000+00013-00000+00015+026066450000004+ 81CBOVIX VIX OOPP 20211117 013000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00894+00900+00900-00900-00797+00563-09984-026066450111222+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00004-00000-00000+00000+00009-00000+00010+026066450000003+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00896+00900+00900-00900-00801+00563-09989-026066450121221+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00003-00000-00000+00000+00007-00000+00006+026066450000002+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00897+00900+00900-00900-00803+00563-09992-026066450131219+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00622+00650+00585-00332+09990+006407880011054+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00028-00000-00000+00253-00008-006407880000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00209+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001050000434+00650-00650-00613+00650+00585-00317+09983+006407880010555+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00001-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00037-00000-00000+00268-00016-006407880000003+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00206+00217+00434-00433-00410+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00649-00601+00649+00585-00302+09970+006407880010058+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00049-00001-00000+00283-00029-006407880000005+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00201+00218+00434-00432-00402+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00588+00648+00585-00287+09949+006407880009561+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00062-00002-00000+00298-00049-006407880000009+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00215-00197+00218+00435-00432-00393+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00648-00572+00645+00585-00272+09918+006407880009068+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00004-00001+00020-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00002+00078-00005-00000+00313-00080-006407880000015+ 81CBOVIX VIX OOPC 20211222 001250000012-00002+00222-00214-00191+00219+00435-00431-00383+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00647-00555+00640+00584-00257+09873+006407880008577+ 81CBOVIX VIX OOPP 20211222 001250000012-00002+00005-00002+00026-00002+00002-00002+00051- 82CBOVIX VIX OOPP 20211222 001250000001+00000+00002+00095-00010-00001+00328-00125-006407880000025+ 81CBOVIX VIX OOPC 20211222 001300000016-00004+00223-00213-00184+00220+00435-00429-00371+ 82CBOVIX VIX OOPC 20211222 001300000434+00649-00646-00535+00632+00584-00243+09811+006407880008091+ 81CBOVIX VIX OOPP 20211222 001300000016-00004+00007-00004+00033-00004+00002-00004+00063- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00004+00115-00018-00001+00342-00187-006407880000039+ 81CBOVIX VIX OOPC 20211222 001350000020-00006+00225-00211-00176+00222+00435-00427-00357+ 82CBOVIX VIX OOPC 20211222 001350000434+00648-00644-00514+00620+00583-00228+09729+006407880007611+ 81CBOVIX VIX OOPP 20211222 001350000020-00006+00008-00006+00040-00005+00002-00006+00076- 82CBOVIX VIX OOPP 20211222 001350000000+00002+00006+00136-00030-00002+00357-00270-006407880000058+ 81CBOVIX VIX OOPC 20211222 001400000024-00008+00226-00208-00168+00224+00435-00425-00344+ 82CBOVIX VIX OOPC 20211222 001400000432+00647-00642-00493+00605+00582-00214+09633+006357730007135+ 81CBOVIX VIX OOPP 20211222 001400000024-00008+00010-00008+00048-00007+00002-00008+00090- 82CBOVIX VIX OOPP 20211222 001400000001-00003+00008+00157-00045-00002+00371-00366-006357730000082+ 81CBOVIX VIX OOPC 20211222 001450000029-00012+00228-00204-00158+00227+00435-00421-00327+ 82CBOVIX VIX OOPC 20211222 001450000428+00645-00637-00468+00584+00581-00200+09481+006447240006678+ 81CBOVIX VIX OOPP 20211222 001450000029-00012+00011-00012+00058-00010+00001-00012+00106- 82CBOVIX VIX OOPP 20211222 001450000005-00005+00012+00182-00066-00004+00385-00517-006447240000125+ 81CBOVIX VIX OOPC 20211222 001500000034-00017+00230-00199-00148+00229+00434-00416-00310+ 82CBOVIX VIX OOPC 20211222 001500000423+00643-00632-00443+00560+00580-00187+09314+006470700006228+ 81CBOVIX VIX OOPP 20211222 001500000034-00017+00013-00017+00068-00012+00000-00017+00123- 82CBOVIX VIX OOPP 20211222 001500000011-00007+00017+00207-00090-00005+00398-00685-006470700000175+ 81CBOVIX VIX OOPC 20211222 001600000046-00033+00232-00180-00125+00234+00429-00396-00272+ 82CBOVIX VIX OOPC 20211222 001600000401+00633-00612-00390+00503+00574-00163+08787+006884380005428+ 81CBOVIX VIX OOPP 20211222 001600000046-00033+00015-00037+00092-00017+00004+00037+00161- 82CBOVIX VIX OOPP 20211222 001600000032-00017+00037+00259-00147-00011+00422-01211-006884380000375+ 81CBOVIX VIX OOPC 20211222 001700000056-00051+00232-00154-00103+00234+00421-00367-00237+ 82CBOVIX VIX OOPC 20211222 001700000371+00619-00583-00342+00446+00565-00142+08168+007284040004728+ 81CBOVIX VIX OOPP 20211222 001700000056-00051+00015-00063+00114-00017+00012+00066+00196- 82CBOVIX VIX OOPP 20211222 001700000062-00031+00067+00308-00204-00020+00443-01831-007284040000675+ 81CBOVIX VIX OOPC 20211222 001800000064-00068+00229-00121-00083+00227+00409-00327-00205+ 82CBOVIX VIX OOPC 20211222 001800000339+00600-00540-00300+00396+00551-00125+07483+007864440004178+ 81CBOVIX VIX OOPP 20211222 001800000064-00068+00013-00095+00134-00011+00024+00106+00228- 82CBOVIX VIX OOPP 20211222 001800000095-00050+00110+00350-00253-00034+00460-02516-007864440001125+ 81CBOVIX VIX OOPC 20211222 001900000069-00080+00225-00092-00067+00217+00396-00286-00179+ 82CBOVIX VIX OOPC 20211222 001900000308+00578-00492-00264+00353+00536-00111+06845+008330920003703+ 81CBOVIX VIX OOPP 20211222 001900000069-00080+00008-00125+00150-00001+00038+00147+00254- 82CBOVIX VIX OOPP 20211222 001900000125-00072+00158+00386-00297-00049+00474-03154-008330920001650+ 81CBOVIX VIX OOPC 20211222 002000000073-00088+00219-00065-00054+00206+00380-00245-00158+ 82CBOVIX VIX OOPC 20211222 002000000282+00555-00441-00236+00320+00518-00101+06259+008924640003354+ 81CBOVIX VIX OOPP 20211222 002000000073-00088+00002-00151+00163-00011-00053+00189+00276- 82CBOVIX VIX OOPP 20211222 002000000152-00095+00209+00414-00330-00067+00484-03740-008924640002301+ 81CBOVIX VIX OOPC 20211222 002100000075-00092+00212-00044-00044+00194+00365-00208-00141+ 82CBOVIX VIX OOPC 20211222 002100000260+00532-00392-00214+00293+00498-00092+05752+009510680003077+ 81CBOVIX VIX OOPP 20211222 002100000075-00092+00005+00172+00173-00022-00068+00225+00293- 82CBOVIX VIX OOPP 20211222 002100000174-00118+00258+00436-00357-00087+00493-04247-009510680003024+ 81CBOVIX VIX OOPC 20211222 002200000075-00094+00205-00028-00035+00183+00350-00178-00125+ 82CBOVIX VIX OOPC 20211222 002200000239+00510-00350-00193+00267+00479-00084+05298+009909770002800+ 81CBOVIX VIX OOPP 20211222 002200000075-00094+00012+00189+00181-00034-00083+00255+00308- 82CBOVIX VIX OOPP 20211222 002200000195-00140+00300+00457-00383-00106+00501-04700-009909770003747+ 81CBOVIX VIX OOPC 20211222 002300000075-00094+00198-00015-00029+00172+00336-00152-00113+ 82CBOVIX VIX OOPC 20211222 002300000221+00488-00311-00176+00246+00460-00078+04906+010347610002584+ 81CBOVIX VIX OOPP 20211222 002300000075-00094+00019+00201+00188-00044-00097+00281+00320- 82CBOVIX VIX OOPP 20211222 002300000212-00162+00338+00474-00404-00125+00507-05092-010347610004531+ 81CBOVIX VIX OOPC 20211222 002400000075-00093+00191-00005-00023+00163+00323-00130-00103+ 82CBOVIX VIX OOPC 20211222 002400000206+00468-00278-00162+00228+00441-00072+04559+010743860002394+ 81CBOVIX VIX OOPP 20211222 002400000075-00093+00026+00211+00193-00054-00110+00303+00331- 82CBOVIX VIX OOPP 20211222 002400000227-00182+00372+00488-00422-00144+00513-05439-010743860005340+ 81CBOVIX VIX OOPC 20211222 002500000074-00091+00184-00003+00019+00153+00310-00111-00093+ 82CBOVIX VIX OOPC 20211222 002500000191+00449-00248-00148+00210+00424-00066+04235+011037270002203+ 81CBOVIX VIX OOPP 20211222 002500000074-00091+00033+00219+00198-00064-00124+00322+00340- 82CBOVIX VIX OOPP 20211222 002500000242-00201+00402+00502-00439-00161+00519-05763-011037270006150+ 81CBOVIX VIX OOPC 20211222 002600000073-00089+00178-00009+00015+00144+00297-00096-00085+ 82CBOVIX VIX OOPC 20211222 002600000178+00431-00222-00137+00196+00406-00062+03955+011359790002050+ 81CBOVIX VIX OOPP 20211222 002600000073-00089+00039+00225+00202-00072-00136+00338+00348- 82CBOVIX VIX OOPP 20211222 002600000255-00219+00428+00513-00454-00179+00523-06043-011359790006996+ 81CBOVIX VIX OOPC 20211222 002700000072-00086+00171-00014+00011+00136+00286-00082-00078+ 82CBOVIX VIX OOPC 20211222 002700000167+00414-00199-00127+00182+00389-00057+03696+011630770001904+ 81CBOVIX VIX OOPP 20211222 002700000072-00086+00046+00230+00205-00081-00148+00351+00356- 82CBOVIX VIX OOPP 20211222 002700000267-00236+00450+00523-00468-00196+00528-06302-011630770007851+ 81CBOVIX VIX OOPC 20211222 002800000070-00084+00165-00017+00009+00129+00275-00071-00072+ 82CBOVIX VIX OOPC 20211222 002800000157+00398-00180-00118+00171+00374-00054+03476+011941060001791+ 81CBOVIX VIX OOPP 20211222 002800000070-00084+00051+00234+00208-00087-00159+00363+00362- 82CBOVIX VIX OOPP 20211222 002800000276-00252+00470+00532-00479-00211+00531-06522-011941060008737+ 81CBOVIX VIX OOPC 20211222 002900000069-00081+00159-00020+00006+00122+00264-00061-00066+ 82CBOVIX VIX OOPC 20211222 002900000148+00382-00162-00110+00161+00358-00050+03268+012193860001677+ 81CBOVIX VIX OOPP 20211222 002900000069-00081+00057+00237+00210-00094-00169+00372+00367- 82CBOVIX VIX OOPP 20211222 002900000286-00267+00488+00540-00489-00227+00535-06730-012193860009623+ 81CBOVIX VIX OOPC 20211222 003000000067-00078+00154-00023+00004+00116+00254-00052-00061+ 82CBOVIX VIX OOPC 20211222 003000000139+00368-00147-00103+00151+00344-00047+03079+012433280001575+ 81CBOVIX VIX OOPP 20211222 003000000067-00078+00063+00239+00212-00101-00179+00381+00372- 82CBOVIX VIX OOPP 20211222 003000000294-00282+00503+00547-00499-00241+00538-06920-012433280010521+ 81CBOVIX VIX OOPC 20211222 003250000063-00071+00141-00026+00000+00102+00232-00036-00050+ 82CBOVIX VIX OOPC 20211222 003250000120+00335-00115-00087+00130+00311-00041+02665+012946350001350+ 81CBOVIX VIX OOPP 20211222 003250000063-00071+00076+00243+00216-00115-00202+00398+00383- 82CBOVIX VIX OOPP 20211222 003250000313-00315+00535+00563-00520-00274+00544-07334-012946350012796+ 81CBOVIX VIX OOPC 20211222 003500000060-00065+00129-00028+00002-00090+00212-00024-00042+ 82CBOVIX VIX OOPC 20211222 003500000105+00306-00091-00075+00113+00282-00035+02335+013417620001175+ 81CBOVIX VIX OOPP 20211222 003500000060-00065+00087+00244+00219-00126-00221+00409+00391- 82CBOVIX VIX OOPP 20211222 003500000328-00344+00559+00575-00537-00303+00550-07664-013417620015121+ 81CBOVIX VIX OOPC 20211222 003750000056-00060+00119-00028+00004-00080+00194-00015-00036+ 82CBOVIX VIX OOPC 20211222 003750000092+00281-00073-00065+00099+00256-00031+02054+013804980001025+ 81CBOVIX VIX OOPP 20211222 003750000056-00059+00098+00245+00221-00136-00239+00418+00398- 82CBOVIX VIX OOPP 20211222 003750000341-00369+00577+00585-00551-00329+00554-07944-013804980017471+ 81CBOVIX VIX OOPC 20211222 004000000052-00054+00110-00028+00006-00071+00178-00009-00030+ 82CBOVIX VIX OOPC 20211222 004000000082+00258-00058-00056+00087+00233-00027+01819+014146550000900+ 81CBOVIX VIX OOPP 20211222 004000000052-00054+00107+00245+00222-00145-00255+00424+00403- 82CBOVIX VIX OOPP 20211222 004000000352-00392+00592+00594-00563-00352+00558-08179-014146550019845+ 81CBOVIX VIX OOPC 20211222 004250000049-00050+00102-00027+00006-00064+00165-00005-00026+ 82CBOVIX VIX OOPC 20211222 004250000073+00238-00047-00050+00077+00213-00024+01626+014476910000800+ 81CBOVIX VIX OOPP 20211222 004250000049-00050+00115+00244+00223-00152-00268+00429+00407- 82CBOVIX VIX OOPP 20211222 004250000360-00412+00603+00600-00573-00371+00561-08372-014476910022245+ 81CBOVIX VIX OOPC 20211222 004500000046-00045+00094-00026+00007-00058+00152-00001-00023+ 82CBOVIX VIX OOPC 20211222 004500000065+00220-00038-00044+00069+00195-00021+01452+014738270000708+ 81CBOVIX VIX OOPP 20211222 004500000046-00045+00123+00243+00224-00159-00281+00432+00411- 82CBOVIX VIX OOPP 20211222 004500000368-00430+00612+00606-00581-00390+00564-08546-014738270024653+ 81CBOVIX VIX OOPC 20211222 004750000043-00041+00087-00025+00008-00051+00140-00001+00019+ 82CBOVIX VIX OOPC 20211222 004750000057+00202-00030-00038+00060+00178-00019+01286+014909940000619+ 81CBOVIX VIX OOPP 20211222 004750000043-00041+00130+00241+00224-00166-00294+00435+00414- 82CBOVIX VIX OOPP 20211222 004750000376-00448+00620+00612-00590-00407+00566-08712-014909940027064+ 81CBOVIX VIX OOPC 20211222 005000000039-00036+00079-00023+00008-00044+00127-00003+00016+ 82CBOVIX VIX OOPC 20211222 005000000049+00185-00024-00032+00052+00162-00016+01123+014978680000529+ 81CBOVIX VIX OOPP 20211222 005000000039-00036+00138+00239+00225-00172-00306+00437+00418- 82CBOVIX VIX OOPP 20211222 005000000384-00465+00626+00618-00598-00423+00569-08875-014978680029474+ 81CBOVIX VIX OOPC 20211222 005500000034-00030+00068-00020+00008-00036+00110-00005+00012+ 82CBOVIX VIX OOPC 20211222 005500000040+00159-00015-00026+00042+00137-00013+00916+015357810000425+ 81CBOVIX VIX OOPP 20211222 005500000034-00030+00148+00237+00225-00180-00324+00439+00421- 82CBOVIX VIX OOPP 20211222 005500000393-00491+00635+00624-00608-00448+00572-09083-015357810034369+ 81CBOVIX VIX OOPC 20211222 006000000030-00024+00058-00017+00008-00028+00093-00006+00008+ 82CBOVIX VIX OOPC 20211222 006000000031+00135-00009-00019+00032+00115-00010+00721+015496960000325+ 81CBOVIX VIX OOPP 20211222 006000000030-00024+00159+00234+00224-00188-00341+00440+00425- 82CBOVIX VIX OOPP 20211222 006000000403-00515+00641+00630-00618-00470+00575-09277-015496960039269+ 81CBOVIX VIX OOPC 20211222 006500000026-00021+00051-00015+00007-00024+00082-00007+00007+ 82CBOVIX VIX OOPC 20211222 006500000026+00119-00006-00016+00027+00100-00008+00613+015863220000275+ 81CBOVIX VIX OOPP 20211222 006500000026-00021+00166+00232+00224-00192-00351+00440+00427- 82CBOVIX VIX OOPP 20211222 006500000407-00531+00644+00634-00623-00485+00577-09385-015863220044219+ 81CBOVIX VIX OOPC 20211222 007000000023-00017+00045-00013+00007-00020+00071-00006+00005+ 82CBOVIX VIX OOPC 20211222 007000000021+00104-00003-00013+00022+00086-00007+00509+016070790000225+ 81CBOVIX VIX OOPP 20211222 007000000023-00017+00172+00230+00223-00197-00362+00440+00428- 82CBOVIX VIX OOPP 20211222 007000000412-00546+00647+00637-00628-00499+00578-09489-016070790049168+ 81CBOVIX VIX OOPC 20211222 007500000020-00014+00038-00011+00006-00016+00061-00006+00004+ 82CBOVIX VIX OOPC 20211222 007500000017+00089-00001-00010+00017+00072-00005+00407+016105510000175+ 81CBOVIX VIX OOPP 20211222 007500000020-00014+00179+00227+00223-00201-00373+00439+00430- 82CBOVIX VIX OOPP 20211222 007500000416-00561+00648+00640-00633-00513+00580-09591-016105510054118+ 81CBOVIX VIX OOPC 20211222 008000000018-00012+00034-00010+00006-00014+00054-00006+00003+ 82CBOVIX VIX OOPC 20211222 008000000014+00079-00001-00009+00015+00063-00005+00351+016344790000150+ 81CBOVIX VIX OOPP 20211222 008000000018-00012+00183+00226+00222-00203-00379+00439+00430- 82CBOVIX VIX OOPP 20211222 008000000419-00571+00649+00641-00635-00522+00580-09647-016344790059093+ 81CBOVIX VIX OOPC 20211222 008500000016-00010+00030-00008+00005-00011+00048-00005+00002+ 82CBOVIX VIX OOPC 20211222 008500000012+00070-00000+00007+00012+00055-00004+00296+016481300000125+ 81CBOVIX VIX OOPP 20211222 008500000016-00010+00187+00225+00222-00205-00386+00438+00431- 82CBOVIX VIX OOPP 20211222 008500000421-00580+00650+00643-00638-00530+00581-09702-016481300064067+ 81CBOVIX VIX OOPC 20211222 009000000014-00009+00026-00007+00005-00009+00042-00005+00002+ 82CBOVIX VIX OOPC 20211222 009000000010+00061-00001+00006+00010+00047-00003+00246+016546780000102+ 81CBOVIX VIX OOPP 20211222 009000000014-00009+00191+00224+00221-00207-00392+00438+00432- 82CBOVIX VIX OOPP 20211222 009000000423-00589+00651+00644-00640-00537+00582-09752-016546780069044+ 81CBOVIX VIX OOPC 20211222 009500000013-00008+00024-00006+00004-00009+00038-00004+00001+ 82CBOVIX VIX OOPC 20211222 009500000009+00056-00001+00005+00009+00043-00003+00223+016810810000093+ 81CBOVIX VIX OOPP 20211222 009500000013-00008+00193+00223+00221-00208-00395+00438+00432- 82CBOVIX VIX OOPP 20211222 009500000424-00594+00651+00645-00641-00542+00582-09776-016810810074034+ 81CBOVIX VIX OOPC 20211222 010000000012-00007+00022-00006+00004-00008+00035-00004+00001+ 82CBOVIX VIX OOPC 20211222 010000000008+00051-00001+00005+00008+00039-00002+00200+017023150000083+ 81CBOVIX VIX OOPP 20211222 010000000012-00007+00195+00222+00221-00209-00398+00437+00432- 82CBOVIX VIX OOPP 20211222 010000000425-00599+00651+00645-00642-00546+00582-09799-017023150079024+ 81CBOVIX VIX OOPC 20211222 011000000010-00006+00018-00005+00004-00006+00029-00003+00001+ 82CBOVIX VIX OOPC 20211222 011000000006+00043-00001+00004+00007+00032-00002+00161+017369410000066+ 81CBOVIX VIX OOPP 20211222 011000000010-00006+00198+00221+00220-00210-00404+00437+00433- 82CBOVIX VIX OOPP 20211222 011000000427-00607+00651+00646-00643-00553+00583-09838-017369410089007+ 81CBOVIX VIX OOPC 20211222 012000000008-00004+00015-00004+00003-00005+00024-00003+00000+ 82CBOVIX VIX OOPC 20211222 012000000005+00035-00001+00003+00005+00025-00001+00123+017515090000050+ 81CBOVIX VIX OOPP 20211222 012000000008-00004+00202+00220+00220-00212-00409+00436+00433- 82CBOVIX VIX OOPP 20211222 012000000428-00615+00651+00647-00645-00560+00583-09876-017515090098989+ 81CBOVIX VIX OOPC 20211222 013000000006-00003+00012-00003+00002-00003+00019-00002+00000+ 82CBOVIX VIX OOPC 20211222 013000000003+00028-00001+00002+00003+00020-00001+00089+017515090000035+ 81CBOVIX VIX OOPP 20211222 013000000006-00003+00205+00219+00219-00213-00414+00435+00433- 82CBOVIX VIX OOPP 20211222 013000000430-00622+00651+00648-00646-00565+00584-09909-017515090108974+ 81CBOVIX VIX OOPC 20211222 014000000005-00002+00009-00002+00002-00002+00015-00002+00000+ 82CBOVIX VIX OOPC 20211222 014000000003+00022-00001+00001+00003+00015-00001+00066+017515090000025+ 81CBOVIX VIX OOPP 20211222 014000000005-00002+00207+00219+00219-00214-00418+00435+00433- 82CBOVIX VIX OOPP 20211222 014000000431-00628+00651+00649-00647-00570+00584-09932-017515090118964+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00007-00002+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000002+00018-00001+00001+00002+00012-00001+00049+017515090000019+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00209+00218+00218-00215-00421+00435+00433- 82CBOVIX VIX OOPP 20211222 015000000432-00632+00651+00649-00648-00573+00584-09949-017515090128956+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00357-00356-00348+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00519+00535+00481-00375+09990+005716060012564+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00015-00000+00000+00106-00008-005716060000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00181-00178-00169+00179+00358-00356-00340+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00507+00535+00481-00346+09972+005716060011567+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00028-00000+00000+00135-00026-005716060000005+ 81CBOVIX VIX OOPC 20220119 001200000010-00001+00184-00177-00162+00180+00360-00355-00329+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00489+00536+00481-00317+09930+005716060010577+ 81CBOVIX VIX OOPP 20220119 001200000010-00001+00006-00001+00017-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20220119 001200000001+00001-00001+00045-00001+00000+00164-00068-005716060000015+ 81CBOVIX VIX OOPC 20220119 001300000016-00004+00187-00175-00152+00182+00361-00353-00313+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00466+00535+00480-00288+09849+005716060009598+ 81CBOVIX VIX OOPP 20220119 001300000016-00004+00009-00004+00027-00003+00005-00004+00043- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00069-00000-00001+00194-00149-005716060000036+ 81CBOVIX VIX OOPC 20220119 001400000024-00007+00191-00171-00139+00185+00363-00349-00294+ 82CBOVIX VIX OOPC 20220119 001400000361+00537-00527-00438+00531+00479-00259+09710+005716060008637+ 81CBOVIX VIX OOPP 20220119 001400000024-00007+00013-00007+00039-00007+00006-00007+00063- 82CBOVIX VIX OOPP 20220119 001400000005+00002-00007+00097-00004-00002+00222-00288-005716060000075+ 81CBOVIX VIX OOPC 20220119 001500000035-00017+00197-00161-00121+00192+00365-00339-00268+ 82CBOVIX VIX OOPC 20220119 001500000363+00535-00517-00401+00519+00476-00232+09427+005994040007738+ 81CBOVIX VIX OOPP 20220119 001500000035-00017+00019-00017+00057-00014+00008-00017+00089- 82CBOVIX VIX OOPP 20220119 001500000006+00000-00017+00134-00016-00005+00249-00570-005994040000175+ 81CBOVIX VIX OOPC 20220119 001600000046-00030+00203-00145-00102+00201+00365-00322-00239+ 82CBOVIX VIX OOPC 20220119 001600000360+00531-00500-00363+00498+00471-00207+09030+006308100006913+ 81CBOVIX VIX OOPP 20220119 001600000046-00030+00024-00033+00077-00023+00008-00034+00118- 82CBOVIX VIX OOPP 20220119 001600000004+00004+00035+00172-00037-00010+00274-00968-006308100000350+ 81CBOVIX VIX OOPC 20220119 001700000058-00048+00207-00122-00082+00208+00363-00297-00211+ 82CBOVIX VIX OOPC 20220119 001700000352+00524-00474-00325+00469+00463-00186+08535+006684050006188+ 81CBOVIX VIX OOPP 20220119 001700000058-00048+00028-00056+00096-00030+00006-00060+00146- 82CBOVIX VIX OOPP 20220119 001700000005-00011+00061+00210-00066-00018+00296-01463-006684050000625+ 81CBOVIX VIX OOPC 20220119 001800000067-00064+00209-00097-00065+00211+00358-00266-00185+ 82CBOVIX VIX OOPC 20220119 001800000338+00514-00439-00290+00437+00452-00167+07999+007073580005563+ 81CBOVIX VIX OOPP 20220119 001800000067-00064+00030-00081+00113-00033+00002-00091+00172- 82CBOVIX VIX OOPP 20220119 001800000018-00021+00096+00245-00098-00029+00315-01999-007073580001000+ 81CBOVIX VIX OOPC 20220119 001900000074-00078+00209-00072-00050+00211+00352-00232-00162+ 82CBOVIX VIX OOPC 20220119 001900000322+00502-00400-00260+00405+00439-00151+07459+007483360005038+ 81CBOVIX VIX OOPP 20220119 001900000074-00078+00031-00107+00128-00033+00005+00124+00195- 82CBOVIX VIX OOPP 20220119 001900000035-00033+00135+00275-00130-00042+00330-02539-007483360001475+ 81CBOVIX VIX OOPC 20220119 002000000080-00088+00207-00049-00037+00208+00344-00200-00142+ 82CBOVIX VIX OOPC 20220119 002000000304+00488-00361-00233+00375+00425-00138+06948+007865100004588+ 81CBOVIX VIX OOPP 20220119 002000000080-00088+00029-00129+00141-00029+00012+00156+00214- 82CBOVIX VIX OOPP 20220119 002000000052-00047+00174+00302-00160-00056+00344-03050-007865100002025+ 81CBOVIX VIX OOPC 20220119 002100000084-00095+00205-00030-00027+00202+00335-00171-00126+ 82CBOVIX VIX OOPC 20220119 002100000287+00474-00323-00211+00349+00410-00126+06476+008251710004213+ 81CBOVIX VIX OOPP 20220119 002100000084-00095+00027-00148+00151-00024+00021+00186+00231- 82CBOVIX VIX OOPP 20220119 002100000070-00061+00212+00324-00186-00072+00355-03522-008251710002650+ 81CBOVIX VIX OOPC 20220119 002200000086-00100+00202-00015-00019+00196+00326-00145-00111+ 82CBOVIX VIX OOPC 20220119 002200000270+00459-00288-00191+00324+00395-00116+06043+008546510003863+ 81CBOVIX VIX OOPP 20220119 002200000086-00100+00023-00164+00160-00017+00030+00212+00245- 82CBOVIX VIX OOPP 20220119 002200000086-00076+00247+00344-00211-00087+00366-03954-008546510003300+ 81CBOVIX VIX OOPC 20220119 002300000088-00102+00198-00002-00012+00189+00317-00122-00100+ 82CBOVIX VIX OOPC 20220119 002300000256+00445-00256-00175+00303+00379-00108+05659+008924720003600+ 81CBOVIX VIX OOPP 20220119 002300000088-00102+00019-00176+00166-00010+00040+00234+00257- 82CBOVIX VIX OOPP 20220119 002300000101-00090+00279+00360-00232-00103+00373-04339-008924720004037+ 81CBOVIX VIX OOPC 20220119 002400000089-00103+00194-00008+00006+00181+00308-00103-00089+ 82CBOVIX VIX OOPC 20220119 002400000242+00430-00228-00160+00284+00364-00100+05308+009228610003350+ 81CBOVIX VIX OOPP 20220119 002400000089-00103+00015-00186+00172-00003+00049+00253+00267- 82CBOVIX VIX OOPP 20220119 002400000115-00104+00307+00375-00251-00117+00381-04690-009228610004786+ 81CBOVIX VIX OOPC 20220119 002500000089-00103+00189-00016+00002+00175+00299-00087-00081+ 82CBOVIX VIX OOPC 20220119 002500000229+00417-00204-00148+00268+00349-00094+05000+009561820003150+ 81CBOVIX VIX OOPP 20220119 002500000089-00103+00011-00194+00177-00004-00058+00269+00276- 82CBOVIX VIX OOPP 20220119 002500000127-00118+00331+00387-00267-00132+00387-04998-009561820005586+ 81CBOVIX VIX OOPC 20220119 002600000089-00103+00185-00022+00002-00168+00290-00073-00073+ 82CBOVIX VIX OOPC 20220119 002600000217+00404-00183-00137+00252+00336-00088+04712+009820130002950+ 81CBOVIX VIX OOPP 20220119 002600000089-00103+00007-00200+00181-00011-00067+00283+00284- 82CBOVIX VIX OOPP 20220119 002600000139-00131+00352+00398-00283-00146+00393-05286-009820130006386+ 81CBOVIX VIX OOPC 20220119 002700000088-00101+00180-00027+00006-00161+00281-00061-00066+ 82CBOVIX VIX OOPC 20220119 002700000205+00391-00163-00126+00237+00322-00082+04438+010013570002750+ 81CBOVIX VIX OOPP 20220119 002700000088-00101+00002-00206+00184-00018-00075+00295+00291- 82CBOVIX VIX OOPP 20220119 002700000151-00144+00372+00409-00298-00159+00399-05560-010013570007186+ 81CBOVIX VIX OOPC 20220119 002800000087-00100+00176-00031+00009-00154+00273-00051-00060+ 82CBOVIX VIX OOPC 20220119 002800000196+00379-00147-00118+00224+00310-00078+04205+010268910002600+ 81CBOVIX VIX OOPP 20220119 002800000088-00100+00002+00209+00187-00024-00083+00305+00297- 82CBOVIX VIX OOPP 20220119 002800000161-00156+00388+00417-00311-00172+00404-05793-010268910008036+ 81CBOVIX VIX OOPC 20220119 002900000087-00098+00171-00034+00011-00148+00265-00043-00054+ 82CBOVIX VIX OOPC 20220119 002900000186+00367-00132-00110+00212+00298-00073+03983+010474840002450+ 81CBOVIX VIX OOPP 20220119 002900000087-00098+00007+00213+00189-00030-00092+00314+00302- 82CBOVIX VIX OOPP 20220119 002900000171-00168+00403+00425-00323-00184+00408-06015-010474840008886+ 81CBOVIX VIX OOPC 20220119 003000000086-00096+00167-00037+00013-00142+00257-00035-00049+ 82CBOVIX VIX OOPC 20220119 003000000176+00355-00118-00102+00200+00286-00069+03769+010636040002300+ 81CBOVIX VIX OOPP 20220119 003000000086-00096+00011+00215+00192-00036-00100+00322+00307- 82CBOVIX VIX OOPP 20220119 003000000180-00180+00417+00433-00335-00195+00413-06228-010636040009736+ 81CBOVIX VIX OOPC 20220119 003250000082-00090+00156-00041+00017-00128+00239-00020-00039+ 82CBOVIX VIX OOPC 20220119 003250000156+00329-00091-00086+00176+00260-00060+03319+011057650002000+ 81CBOVIX VIX OOPP 20220119 003250000082-00090+00022+00219+00195-00050-00118+00337+00317- 82CBOVIX VIX OOPP 20220119 003250000200-00206+00444+00449-00359-00222+00422-06679-011057650011936+ 81CBOVIX VIX OOPC 20220119 003500000079-00084+00146-00042+00020-00116+00222-00009-00031+ 82CBOVIX VIX OOPC 20220119 003500000139+00305-00071-00074+00155+00237-00052+02940+011411760001750+ 81CBOVIX VIX OOPP 20220119 003500000079-00084+00032+00221+00198-00063-00135+00348+00325- 82CBOVIX VIX OOPP 20220119 003500000218-00230+00464+00461-00380-00245+00429-07058-011411760014185+ 81CBOVIX VIX OOPC 20220119 003750000075-00078+00137-00043+00021-00105+00207-00002-00025+ 82CBOVIX VIX OOPC 20220119 003750000125+00284-00055-00064+00138+00216-00046+02627+011744350001550+ 81CBOVIX VIX OOPP 20220119 003750000075-00078+00041+00221+00199-00073-00150+00355+00331- 82CBOVIX VIX OOPP 20220119 003750000232-00251+00480+00471-00397-00265+00435-07371-011744350016485+ 81CBOVIX VIX OOPC 20220119 004000000072-00072+00129-00042+00022-00095+00193-00004+00020+ 82CBOVIX VIX OOPC 20220119 004000000112+00264-00043-00055+00123+00198-00041+02355+012019480001375+ 81CBOVIX VIX OOPP 20220119 004000000072-00072+00050+00220+00200-00083-00164+00360+00336- 82CBOVIX VIX OOPP 20220119 004000000245-00271+00492+00480-00412-00283+00440-07643-012019480018810+ 81CBOVIX VIX OOPC 20220119 004250000068-00067+00121-00041+00023-00087+00180-00008+00016+ 82CBOVIX VIX OOPC 20220119 004250000101+00246-00033-00048+00111+00182-00037+02119+012260910001225+ 81CBOVIX VIX OOPP 20220119 004250000068-00067+00058+00219+00201-00092-00176+00364+00340- 82CBOVIX VIX OOPP 20220119 004250000256-00289+00502+00487-00424-00300+00445-07878-012260910021159+ 81CBOVIX VIX OOPC 20220119 004500000065-00062+00114-00039+00023-00079+00169-00010+00013+ 82CBOVIX VIX OOPC 20220119 004500000092+00230-00026-00042+00100+00167-00033+01919+012489920001100+ 81CBOVIX VIX OOPP 20220119 004500000065-00062+00065+00218+00201-00099-00188+00367+00344- 82CBOVIX VIX OOPP 20220119 004500000265-00305+00509+00493-00435-00314+00448-08079-012489920023534+ 81CBOVIX VIX OOPC 20220119 004750000062-00058+00107-00038+00023-00073+00159-00012+00010+ 82CBOVIX VIX OOPC 20220119 004750000084+00216-00020-00037+00091+00155-00030+01753+012726580001000+ 81CBOVIX VIX OOPP 20220119 004750000062-00058+00071+00216+00201-00105-00198+00369+00346- 82CBOVIX VIX OOPP 20220119 004750000273-00318+00515+00497-00444-00326+00451-08244-012726580025934+ 81CBOVIX VIX OOPC 20220119 005000000059-00054+00101-00036+00022-00067+00149-00013+00008+ 82CBOVIX VIX OOPC 20220119 005000000076+00203-00015-00033+00082+00143-00027+01593+012894380000900+ 81CBOVIX VIX OOPP 20220119 005000000059-00054+00078+00214+00201-00112-00208+00370+00348- 82CBOVIX VIX OOPP 20220119 005000000281-00332+00520+00502-00453-00338+00454-08404-012894380028334+ 81CBOVIX VIX OOPC 20220119 005500000053-00047+00090-00033+00021-00057+00132-00015+00005+ 82CBOVIX VIX OOPC 20220119 005500000064+00180-00008-00026+00069+00124-00022+01344+013248120000750+ 81CBOVIX VIX OOPP 20220119 005500000053-00047+00088+00211+00200-00121-00224+00371+00352- 82CBOVIX VIX OOPP 20220119 005500000292-00355+00527+00509-00466-00358+00459-08654-013248120033183+ 81CBOVIX VIX OOPC 20220119 006000000047-00039+00079-00029+00020-00047+00116-00015+00002+ 82CBOVIX VIX OOPC 20220119 006000000052+00157-00003-00020+00056+00106-00018+01104+013392670000600+ 81CBOVIX VIX OOPP 20220119 006000000047-00039+00099+00207+00199-00131-00241+00371+00354- 82CBOVIX VIX OOPP 20220119 006000000304-00378+00532+00515-00479-00376+00463-08894-013392670038032+ 81CBOVIX VIX OOPC 20220119 006500000043-00034+00071-00026+00019-00040+00103-00014+00001+ 82CBOVIX VIX OOPC 20220119 006500000044+00140-00000+00016+00047+00092-00015+00937+013611430000502+ 81CBOVIX VIX OOPP 20220119 006500000043-00034+00108+00204+00197-00138-00254+00371+00356- 82CBOVIX VIX OOPP 20220119 006500000312-00395+00535+00519-00488-00390+00466-09061-013611430042933+ 81CBOVIX VIX OOPC 20220119 007000000039-00030+00063-00023+00018-00034+00092-00014+00001- 82CBOVIX VIX OOPC 20220119 007000000038+00125-00002+00013+00040+00080-00013+00803+013811200000424+ 81CBOVIX VIX OOPP 20220119 007000000039-00030+00115+00201+00196-00144-00264+00370+00357- 82CBOVIX VIX OOPP 20220119 007000000319-00410+00537+00522-00495-00401+00469-09195-013811200047856+ 81CBOVIX VIX OOPC 20220119 007500000034-00025+00056-00020+00016-00029+00081-00013+00001- 82CBOVIX VIX OOPC 20220119 007500000031+00111-00003+00010+00033+00069-00010+00671+013883510000347+ 81CBOVIX VIX OOPP 20220119 007500000034-00025+00122+00198+00195-00150-00275+00369+00358- 82CBOVIX VIX OOPP 20220119 007500000325-00424+00538+00525-00502-00412+00471-09327-013883510052778+ 81CBOVIX VIX OOPC 20220119 008000000030-00020+00048-00016+00015-00023+00070-00011+00002- 82CBOVIX VIX OOPC 20220119 008000000025+00095-00004+00007+00026+00058-00008+00540+013812850000270+ 81CBOVIX VIX OOPP 20220119 008000000030-00020+00130+00195+00193-00155-00287+00368+00359- 82CBOVIX VIX OOPP 20220119 008000000332-00440+00539+00528-00509-00423+00473-09458-013812850057700+ 81CBOVIX VIX OOPC 20220119 008500000027-00018+00044-00015+00014-00020+00064-00010+00002- 82CBOVIX VIX OOPC 20220119 008500000022+00087-00004+00006+00023+00052-00007+00477+014004640000237+ 81CBOVIX VIX OOPP 20220119 008500000027-00018+00134+00193+00192-00158-00293+00367+00359- 82CBOVIX VIX OOPP 20220119 008500000335-00448+00539+00529-00512-00429+00474-09521-014004640062667+ 81CBOVIX VIX OOPC 20220119 009000000025-00016+00040-00013+00012-00018+00058-00009+00003- 82CBOVIX VIX OOPC 20220119 009000000019+00078-00004+00005+00020+00046-00006+00415+014125560000204+ 81CBOVIX VIX OOPP 20220119 009000000025-00016+00138+00191+00191-00161-00299+00366+00359- 82CBOVIX VIX OOPP 20220119 009000000338-00456+00539+00530-00515-00435+00475-09582-014125560067633+ 81CBOVIX VIX OOPC 20220119 009500000022-00014+00036-00011+00011-00015+00051-00008+00003- 82CBOVIX VIX OOPC 20220119 009500000016+00070-00004+00004+00017+00040-00005+00355+014170810000172+ 81CBOVIX VIX OOPP 20220119 009500000022-00014+00143+00190+00190-00163-00305+00365+00359- 82CBOVIX VIX OOPP 20220119 009500000341-00465+00539+00531-00518-00441+00476-09643-014170810072600+ 81CBOVIX VIX OOPC 20220119 010000000020-00012+00033-00010+00011-00013+00047-00008+00003- 82CBOVIX VIX OOPC 20220119 010000000014+00064-00004+00003+00015+00036-00005+00316+014309980000152+ 81CBOVIX VIX OOPP 20220119 010000000021-00012+00146+00189+00189-00165-00309+00364+00359- 82CBOVIX VIX OOPP 20220119 010000000342-00471+00539+00532-00520-00445+00477-09682-014309980077580+ 81CBOVIX VIX OOPC 20220119 011000000017-00009+00027-00008+00009-00010+00039-00006+00003- 82CBOVIX VIX OOPC 20220119 011000000011+00053-00004+00002+00011+00029-00003+00241+014430830000113+ 81CBOVIX VIX OOPP 20220119 011000000017-00009+00152+00186+00187-00168-00318+00363+00359- 82CBOVIX VIX OOPP 20220119 011000000346-00482+00539+00533-00524-00453+00478-09757-014430830087540+ 81CBOVIX VIX OOPC 20220119 012000000013-00006+00020-00006+00007-00007+00030-00005+00002- 82CBOVIX VIX OOPC 20220119 012000000007+00040-00003+00001+00007+00021-00002+00166+014290450000074+ 81CBOVIX VIX OOPP 20220119 012000000013-00006+00158+00184+00185-00172-00327+00361+00359- 82CBOVIX VIX OOPP 20220119 012000000350-00494+00538+00534-00528-00460+00479-09832-014290450097500+ 81CBOVIX VIX OOPC 20220119 013000000010-00005+00016-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000005+00033-00002+00001+00005+00017-00002+00122+014290450000053+ 81CBOVIX VIX OOPP 20220119 013000000010-00005+00162+00182+00184-00173-00333+00360+00359- 82CBOVIX VIX OOPP 20220119 013000000352-00502+00537+00534-00530-00465+00480-09875-014290450107478+ 81CBOVIX VIX OOPC 20220119 014000000008-00003+00013-00003+00005-00004+00019-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000004+00026-00002+00000+00004+00013-00001+00092+014290450000039+ 81CBOVIX VIX OOPP 20220119 014000000008-00003+00165+00181+00183-00175-00337+00359+00358- 82CBOVIX VIX OOPP 20220119 014000000353-00508+00537+00535-00531-00469+00480-09906-014290450117462+ 81CBOVIX VIX OOPC 20220119 015000000007-00003+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000003+00022-00002+00000+00003+00010-00001+00069+014290450000029+ 81CBOVIX VIX OOPP 20220119 015000000007-00003+00168+00181+00182-00176-00341+00359+00358- 82CBOVIX VIX OOPP 20220119 015000000354-00513+00537+00535-00532-00471+00481-09929-014290450127451+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00458+00470+00423-00380+09988+005249070013475+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00043-00009-005249070000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00160-00156-00148+00157+00315-00313-00299+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00448+00470+00423-00359+09970+005249070012480+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00022-00001+00000+00064-00027-005249070000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00163-00155-00141+00158+00317-00312-00290+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00435+00471+00422-00335+09931+005249070011490+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00035-00001+00000+00088-00066-005249070000016+ 81CBOVIX VIX OOPC 20220216 001300000016-00004+00167-00153-00132+00160+00319-00310-00277+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00417+00472+00422-00310+09857+005249070010511+ 81CBOVIX VIX OOPP 20220216 001300000016-00004+00010-00004+00024-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00053-00002+00001+00113-00140-005249070000037+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00171-00149-00121+00164+00322-00306-00261+ 82CBOVIX VIX OOPC 20220216 001400000319+00474-00462-00395+00472+00421-00283+09735+005249070009549+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00015-00007+00035-00007+00008-00007+00052- 82CBOVIX VIX OOPP 20220216 001400000006+00004-00007+00075-00002+00002+00140-00262-005249070000075+ 81CBOVIX VIX OOPC 20220216 001500000034-00016+00178-00140-00105+00171+00325-00296-00238+ 82CBOVIX VIX OOPC 20220216 001500000323+00474-00452-00364+00469+00418-00257+09480+005531460008649+ 81CBOVIX VIX OOPP 20220216 001500000034-00016+00021-00017+00052-00014+00012-00017+00075- 82CBOVIX VIX OOPP 20220216 001500000010+00004-00017+00106-00001-00005+00166-00518-005531460000175+ 81CBOVIX VIX OOPC 20220216 001600000047-00031+00185-00122-00086+00181+00327-00277-00212+ 82CBOVIX VIX OOPC 20220216 001600000325+00472-00433-00329+00458+00412-00233+09087+005969220007849+ 81CBOVIX VIX OOPP 20220216 001600000047-00031+00028-00035+00071-00025+00014-00036+00102- 82CBOVIX VIX OOPP 20220216 001600000012+00003-00037+00141-00012-00011+00190-00910-005969220000375+ 81CBOVIX VIX OOPC 20220216 001700000058-00046+00190-00103-00069+00190+00328-00255-00188+ 82CBOVIX VIX OOPC 20220216 001700000323+00469-00410-00298+00443+00405-00211+08675+006224330007099+ 81CBOVIX VIX OOPP 20220216 001700000058-00046+00034-00054+00088-00033+00014-00058+00125- 82CBOVIX VIX OOPP 20220216 001700000010+00001+00060+00172-00027-00018+00212-01322-006224330000625+ 81CBOVIX VIX OOPC 20220216 001800000067-00062+00194-00081-00053+00196+00326-00228-00165+ 82CBOVIX VIX OOPC 20220216 001800000318+00463-00380-00269+00424+00396-00192+08209+006538940006450+ 81CBOVIX VIX OOPP 20220216 001800000067-00062+00037-00076+00104-00039+00013-00085+00148- 82CBOVIX VIX OOPP 20220216 001800000005+00007+00090+00201-00046-00027+00231-01788-006538940000975+ 81CBOVIX VIX OOPC 20220216 001900000075-00075+00196-00058-00039+00199+00323-00199-00145+ 82CBOVIX VIX OOPC 20220216 001900000309+00455-00346-00242+00402+00384-00175+07727+006891590005900+ 81CBOVIX VIX OOPP 20220216 001900000075-00075+00040-00098+00118-00042+00010-00114+00168- 82CBOVIX VIX OOPP 20220216 001900000004-00015+00124+00228-00068-00039+00248-02270-006891590001425+ 81CBOVIX VIX OOPC 20220216 002000000081-00086+00197-00039-00027+00199+00319-00172-00127+ 82CBOVIX VIX OOPC 20220216 002000000298+00446-00313-00218+00380+00372-00160+07269+007169190005400+ 81CBOVIX VIX OOPP 20220216 002000000081-00086+00040-00118+00130-00043+00005-00141+00186- 82CBOVIX VIX OOPP 20220216 002000000015-00024+00157+00252-00090-00051+00262-02728-007169190001925+ 81CBOVIX VIX OOPC 20220216 002100000086-00094+00196-00021-00017+00197+00313-00147-00112+ 82CBOVIX VIX OOPC 20220216 002100000286+00435-00280-00197+00359+00359-00148+06831+007461270004975+ 81CBOVIX VIX OOPP 20220216 002100000086-00094+00040-00135+00140-00041+00000+00167+00201- 82CBOVIX VIX OOPP 20220216 002100000027-00035+00190+00273-00111-00064+00275-03166-007461270002500+ 81CBOVIX VIX OOPC 20220216 002200000090-00100+00195-00007-00008+00194+00307-00124-00098+ 82CBOVIX VIX OOPC 20220216 002200000274+00425-00250-00179+00338+00346-00136+06422+007687880004580+ 81CBOVIX VIX OOPP 20220216 002200000090-00100+00038-00150+00148-00037+00006+00189+00215- 82CBOVIX VIX OOPP 20220216 002200000040-00045+00220+00291-00132-00077+00287-03575-007687880003105+ 81CBOVIX VIX OOPC 20220216 002300000092-00104+00193-00005+00001+00189+00300-00104-00087+ 82CBOVIX VIX OOPC 20220216 002300000261+00414-00223-00163+00319+00333-00127+06046+007973890004266+ 81CBOVIX VIX OOPP 20220216 002300000092-00104+00036-00162+00155-00033+00013+00209+00227- 82CBOVIX VIX OOPP 20220216 002300000052-00056+00247+00307-00151-00090+00296-03952-007973890003791+ 81CBOVIX VIX OOPC 20220216 002400000094-00106+00190-00015+00005-00184+00293-00086-00076+ 82CBOVIX VIX OOPC 20220216 002400000249+00402-00198-00149+00301+00320-00117+05693+008168260003952+ 81CBOVIX VIX OOPP 20220216 002400000094-00106+00034-00172+00161-00028+00020+00227+00237- 82CBOVIX VIX OOPP 20220216 002400000064-00067+00272+00321-00169-00102+00306-04305-008168260004476+ 81CBOVIX VIX OOPC 20220216 002500000095-00107+00187-00023+00010-00179+00286-00071-00068+ 82CBOVIX VIX OOPC 20220216 002500000238+00391-00176-00136+00284+00308-00110+05375+008408380003700+ 81CBOVIX VIX OOPP 20220216 002500000095-00107+00031-00180+00166-00022+00027+00242+00246- 82CBOVIX VIX OOPP 20220216 002500000075-00078+00294+00334-00186-00115+00313-04623-008408380005224+ 81CBOVIX VIX OOPC 20220216 002600000095-00107+00184-00030+00013-00173+00279-00059-00060+ 82CBOVIX VIX OOPC 20220216 002600000228+00381-00157-00126+00270+00296-00104+05094+008682700003500+ 81CBOVIX VIX OOPP 20220216 002600000095-00107+00027-00186+00170-00017+00034+00255+00253- 82CBOVIX VIX OOPP 20220216 002600000085-00089+00313+00344-00199-00127+00319-04903-008682700006024+ 81CBOVIX VIX OOPC 20220216 002700000095-00107+00181-00035+00017-00168+00273-00048-00054+ 82CBOVIX VIX OOPC 20220216 002700000218+00370-00140-00117+00257+00284-00098+04830+008899340003300+ 81CBOVIX VIX OOPP 20220216 002700000095-00107+00024-00191+00174-00011+00041+00265+00259- 82CBOVIX VIX OOPP 20220216 002700000095-00099+00330+00353-00213-00138+00325-05167-008899340006824+ 81CBOVIX VIX OOPC 20220216 002800000095-00106+00177-00039+00020-00162+00266-00038-00048+ 82CBOVIX VIX OOPC 20220216 002800000208+00360-00125-00108+00244+00274-00092+04579+009065760003100+ 81CBOVIX VIX OOPP 20220216 002800000095-00106+00020-00195+00177-00006+00048+00275+00265- 82CBOVIX VIX OOPP 20220216 002800000105-00110+00345+00362-00226-00149+00331-05419-009065760007624+ 81CBOVIX VIX OOPC 20220216 002900000095-00104+00173-00042+00022-00157+00259-00030-00043+ 82CBOVIX VIX OOPC 20220216 002900000199+00350-00111-00100+00232+00263-00087+04349+009236680002925+ 81CBOVIX VIX OOPP 20220216 002900000095-00104+00017-00199+00179-00000-00054+00283+00271- 82CBOVIX VIX OOPP 20220216 002900000114-00120+00359+00370-00238-00160+00336-05648-009236680008449+ 81CBOVIX VIX OOPC 20220216 003000000094-00103+00170-00045+00025-00151+00252-00023-00038+ 82CBOVIX VIX OOPC 20220216 003000000190+00340-00099-00092+00220+00253-00082+04128+009367850002750+ 81CBOVIX VIX OOPP 20220216 003000000094-00103+00013-00201+00181-00006-00061+00291+00276- 82CBOVIX VIX OOPP 20220216 003000000123-00130+00371+00378-00250-00170+00341-05869-009367850009274+ 81CBOVIX VIX OOPC 20220216 003250000091-00098+00161-00049+00028-00138+00236-00009-00028+ 82CBOVIX VIX OOPC 20220216 003250000170+00318-00075-00077+00195+00230-00071+03657+009722370002400+ 81CBOVIX VIX OOPP 20220216 003250000091-00098+00004-00205+00185-00019-00077+00305+00285- 82CBOVIX VIX OOPP 20220216 003250000143-00152+00395+00393-00275-00193+00352-06340-009722370011423+ 81CBOVIX VIX OOPC 20220216 003500000088-00092+00152-00050+00031-00126+00221-00001+00020+ 82CBOVIX VIX OOPC 20220216 003500000153+00296-00056-00065+00173+00210-00062+03252+010004810002100+ 81CBOVIX VIX OOPP 20220216 003500000088-00092+00005+00207+00188-00031-00092+00314+00293- 82CBOVIX VIX OOPP 20220216 003500000161-00174+00414+00405-00297-00213+00361-06745-010004810013623+ 81CBOVIX VIX OOPC 20220216 003750000085-00086+00143-00050+00032-00115+00207-00008+00014+ 82CBOVIX VIX OOPC 20220216 003750000137+00277-00041-00055+00154+00192-00055+02907+010252800001850+ 81CBOVIX VIX OOPP 20220216 003750000085-00086+00013+00207+00189-00042-00106+00321+00299- 82CBOVIX VIX OOPP 20220216 003750000176-00193+00429+00415-00315-00231+00368-07091-010252800015872+ 81CBOVIX VIX OOPC 20220216 004000000081-00080+00135-00050+00033-00105+00195-00013+00010+ 82CBOVIX VIX OOPC 20220216 004000000125+00259-00031-00047+00139+00176-00049+02620+010497940001650+ 81CBOVIX VIX OOPP 20220216 004000000081-00080+00021+00206+00190-00051-00119+00326+00304- 82CBOVIX VIX OOPP 20220216 004000000189-00211+00439+00423-00331-00247+00374-07378-010497940018172+ 81CBOVIX VIX OOPC 20220216 004250000078-00075+00128-00048+00033-00096+00183-00016+00006+ 82CBOVIX VIX OOPC 20220216 004250000113+00243-00022-00040+00126+00162-00044+02369+010708640001476+ 81CBOVIX VIX OOPP 20220216 004250000078-00075+00029+00205+00190-00060-00130+00329+00307- 82CBOVIX VIX OOPP 20220216 004250000200-00227+00448+00430-00344-00261+00379-07629-010708640020498+ 81CBOVIX VIX OOPC 20220216 004500000075-00070+00121-00047+00033-00089+00173-00018+00003+ 82CBOVIX VIX OOPC 20220216 004500000104+00229-00016-00035+00115+00150-00040+02164+010936180001341+ 81CBOVIX VIX OOPP 20220216 004500000075-00070+00036+00203+00190-00067-00141+00331+00310- 82CBOVIX VIX OOPP 20220216 004500000209-00241+00454+00435-00355-00273+00383-07833-010936180022862+ 81CBOVIX VIX OOPC 20220216 004750000071-00066+00114-00045+00033-00082+00162-00020+00001+ 82CBOVIX VIX OOPC 20220216 004750000095+00215-00010-00030+00104+00138-00036+01967+011093990001205+ 81CBOVIX VIX OOPP 20220216 004750000071-00066+00042+00202+00189-00075-00151+00333+00312- 82CBOVIX VIX OOPP 20220216 004750000219-00255+00460+00440-00366-00285+00387-08030-011093990025226+ 81CBOVIX VIX OOPC 20220216 005000000068-00061+00109-00043+00032-00076+00154-00021+00001- 82CBOVIX VIX OOPC 20220216 005000000087+00203-00006-00026+00095+00128-00033+01806+011273820001100+ 81CBOVIX VIX OOPP 20220216 005000000068-00061+00048+00200+00189-00081-00160+00334+00314- 82CBOVIX VIX OOPP 20220216 005000000226-00267+00464+00444-00374-00295+00390-08191-011273820027620+ 81CBOVIX VIX OOPC 20220216 005500000062-00053+00097-00039+00031-00064+00137-00021+00003- 82CBOVIX VIX OOPC 20220216 005500000073+00180-00000-00020+00079+00110-00027+01509+011508430000900+ 81CBOVIX VIX OOPP 20220216 005500000062-00053+00060+00195+00187-00092-00177+00334+00317- 82CBOVIX VIX OOPP 20220216 005500000240-00290+00470+00450-00391-00313+00396-08488-011508430032420+ 81CBOVIX VIX OOPC 20220216 006000000056-00046+00087-00035+00029-00055+00122-00021+00005- 82CBOVIX VIX OOPC 20220216 006000000062+00161-00003+00015+00067+00095-00022+01279+011727830000750+ 81CBOVIX VIX OOPP 20220216 006000000056-00046+00069+00191+00185-00102-00191+00334+00318- 82CBOVIX VIX OOPP 20220216 006000000251-00309+00473+00455-00403-00328+00401-08719-011727830037269+ 81CBOVIX VIX OOPC 20220216 006500000051-00040+00078-00031+00027-00047+00109-00020+00006- 82CBOVIX VIX OOPC 20220216 006500000052+00144-00006+00011+00056+00083-00019+01085+011892150000625+ 81CBOVIX VIX OOPP 20220216 006500000051-00040+00078+00188+00184-00110-00204+00333+00320- 82CBOVIX VIX OOPP 20220216 006500000261-00326+00476+00459-00414-00340+00404-08912-011892150042143+ 81CBOVIX VIX OOPC 20220216 007000000046-00035+00070-00028+00025-00041+00098-00018+00007- 82CBOVIX VIX OOPC 20220216 007000000045+00129-00007+00008+00048+00072-00016+00928+012038390000526+ 81CBOVIX VIX OOPP 20220216 007000000046-00035+00086+00184+00182-00116-00215+00332+00320- 82CBOVIX VIX OOPP 20220216 007000000269-00341+00477+00462-00422-00351+00407-09070-012038390047043+ 81CBOVIX VIX OOPC 20220216 007500000042-00030+00063-00024+00023-00035+00088-00017+00007- 82CBOVIX VIX OOPC 20220216 007500000038+00115-00008+00006+00040+00063-00013+00792+012141410000441+ 81CBOVIX VIX OOPP 20220216 007500000042-00030+00093+00181+00180-00122-00225+00330+00320- 82CBOVIX VIX OOPP 20220216 007500000275-00355+00477+00464-00430-00360+00410-09205-012141410051957+ 81CBOVIX VIX OOPC 20220216 008000000037-00025+00056-00021+00021-00029+00077-00015+00007- 82CBOVIX VIX OOPC 20220216 008000000031+00101-00008+00004+00033+00054-00011+00657+012135520000356+ 81CBOVIX VIX OOPP 20220216 008000000037-00025+00101+00177+00178-00128-00236+00328+00321- 82CBOVIX VIX OOPP 20220216 008000000282-00368+00478+00466-00437-00369+00412-09340-012135520056871+ 81CBOVIX VIX OOPC 20220216 008500000033-00021+00049-00018+00019-00024+00068-00013+00007- 82CBOVIX VIX OOPC 20220216 008500000025+00089-00008+00003+00027+00046-00009+00542+012104950000285+ 81CBOVIX VIX OOPP 20220216 008500000033-00021+00108+00174+00175-00133-00246+00326+00320- 82CBOVIX VIX OOPP 20220216 008500000288-00381+00477+00467-00443-00377+00414-09455-012104950061800+ 81CBOVIX VIX OOPC 20220216 009000000030-00019+00045-00016+00018-00021+00062-00012+00007- 82CBOVIX VIX OOPC 20220216 009000000023+00081-00007+00002+00024+00041-00007+00480+012245640000251+ 81CBOVIX VIX OOPP 20220216 009000000030-00019+00112+00173+00174-00136-00251+00325+00320- 82CBOVIX VIX OOPP 20220216 009000000291-00389+00477+00468-00446-00382+00415-09517-012245640066765+ 81CBOVIX VIX OOPC 20220216 009500000027-00017+00041-00014+00016-00018+00056-00011+00007- 82CBOVIX VIX OOPC 20220216 009500000020+00074-00007+00001+00020+00037-00006+00420+012329330000217+ 81CBOVIX VIX OOPP 20220216 009500000027-00017+00116+00171+00173-00138-00257+00324+00320- 82CBOVIX VIX OOPP 20220216 009500000294-00396+00477+00469-00450-00386+00416-09578-012329330071730+ 81CBOVIX VIX OOPC 20220216 010000000025-00014+00037-00012+00015-00016+00050-00010+00006- 82CBOVIX VIX OOPC 20220216 010000000017+00066-00006+00001+00017+00032-00005+00359+012351570000183+ 81CBOVIX VIX OOPP 20220216 010000000025-00014+00120+00169+00171-00141-00263+00323+00320- 82CBOVIX VIX OOPP 20220216 010000000297-00404+00476+00469-00453-00391+00417-09638-012351570076695+ 81CBOVIX VIX OOPC 20220216 011000000020-00010+00029-00009+00012-00011+00040-00007+00005- 82CBOVIX VIX OOPC 20220216 011000000012+00052-00005+00000-00012+00024-00004+00256+012311620000125+ 81CBOVIX VIX OOPP 20220216 011000000020-00010+00128+00166+00169-00146-00274+00321+00319- 82CBOVIX VIX OOPP 20220216 011000000302-00418+00475+00470-00458-00399+00419-09741-012311620086636+ 81CBOVIX VIX OOPC 20220216 012000000016-00008+00023-00007+00010-00008+00032-00006+00005- 82CBOVIX VIX OOPC 20220216 012000000009+00042-00004+00001-00009+00019-00003+00192+012343880000091+ 81CBOVIX VIX OOPP 20220216 012000000016-00008+00133+00163+00166-00149-00281+00319+00318- 82CBOVIX VIX OOPP 20220216 012000000305-00428+00474+00471-00461-00404+00420-09806-012343880096600+ 81CBOVIX VIX OOPC 20220216 013000000014-00006+00020-00006+00009-00007+00028-00005+00004- 82CBOVIX VIX OOPC 20220216 013000000007+00037-00004+00001-00007+00016-00002+00159+012531130000075+ 81CBOVIX VIX OOPP 20220216 013000000014-00006+00136+00162+00165-00150-00285+00318+00318- 82CBOVIX VIX OOPP 20220216 013000000306-00433+00474+00471-00463-00407+00421-09838-012531130106583+ 81CBOVIX VIX OOPC 20220216 014000000012-00005+00017-00005+00007-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20220216 014000000006+00031-00003+00001-00006+00013-00002+00127+012617780000059+ 81CBOVIX VIX OOPP 20220216 014000000012-00005+00139+00161+00164-00151-00290+00317+00317- 82CBOVIX VIX OOPP 20220216 014000000308-00439+00473+00471-00464-00410+00421-09870-012617780116565+ 81CBOVIX VIX OOPC 20220216 015000000010-00004+00014-00004+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20220216 015000000004+00026-00003+00001-00004+00010-00001+00098+012617780000044+ 81CBOVIX VIX OOPP 20220216 015000000010-00004+00142+00160+00163-00153-00294+00316+00316- 82CBOVIX VIX OOPP 20220216 015000000309-00444+00472+00471-00466-00413+00422-09899-012617780126549+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00425-00413+00425+00382-00361+09981+005226890014341+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00012-00000+00000+00021-00016-005226890000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00147-00141-00131+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00404+00426+00382-00348+09956+005226890013348+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00021-00001+00000+00034-00041-005226890000011+ 81CBOVIX VIX OOPC 20220315 001200000012-00003+00150-00139-00125+00144+00289-00281-00260+ 82CBOVIX VIX OOPC 20220315 001200000286+00428-00422-00392+00427+00382-00332+09908+005226890012363+ 81CBOVIX VIX OOPP 20220315 001200000012-00003+00008-00003+00017-00002+00005-00003+00024- 82CBOVIX VIX OOPP 20220315 001200000002+00003-00003+00033-00002+00001+00050-00089-005226890000026+ 81CBOVIX VIX OOPC 20220315 001300000018-00005+00154-00136-00116+00147+00291-00278-00248+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00420-00376+00428+00381-00313+09827+005226890011391+ 81CBOVIX VIX OOPP 20220315 001300000018-00005+00012-00005+00025-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00049-00003+00002+00069-00170-005226890000053+ 81CBOVIX VIX OOPC 20220315 001400000025-00010+00159-00132-00106+00151+00294-00273-00234+ 82CBOVIX VIX OOPC 20220315 001400000291+00431-00415-00357+00429+00379-00293+09702+005226890010437+ 81CBOVIX VIX OOPP 20220315 001400000025-00010+00017-00010+00036-00009+00011-00010+00050- 82CBOVIX VIX OOPP 20220315 001400000007+00006-00010+00068-00004+00003+00090-00295-005226890000100+ 81CBOVIX VIX OOPC 20220315 001500000037-00020+00166-00120-00090+00159+00298-00261-00212+ 82CBOVIX VIX OOPC 20220315 001500000296+00432-00403-00330+00429+00376-00270+09440+005559370009563+ 81CBOVIX VIX OOPP 20220315 001500000037-00020+00025-00021+00052-00017+00015-00022+00071- 82CBOVIX VIX OOPP 20220315 001500000013+00007-00022+00095-00004+00006+00112-00556-005559370000225+ 81CBOVIX VIX OOPC 20220315 001600000047-00031+00172-00108-00075+00167+00301-00248-00193+ 82CBOVIX VIX OOPC 20220315 001600000299+00432-00388-00305+00425+00372-00248+09161+005673490008713+ 81CBOVIX VIX OOPP 20220315 001600000047-00031+00031-00034+00066-00025+00018-00035+00090- 82CBOVIX VIX OOPP 20220315 001600000016+00008-00036+00120-00001+00011+00134-00836-005673490000375+ 81CBOVIX VIX OOPC 20220315 001700000057-00044+00178-00091-00060+00176+00303-00229-00172+ 82CBOVIX VIX OOPC 20220315 001700000301+00431-00368-00278+00418+00366-00228+08808+005853560007938+ 81CBOVIX VIX OOPP 20220315 001700000057-00044+00037-00050+00081-00034+00020-00054+00111- 82CBOVIX VIX OOPP 20220315 001700000018+00006-00057+00147-00007-00017+00155-01189-005853560000600+ 81CBOVIX VIX OOPC 20220315 001800000067-00059+00183-00071-00045+00183+00304-00205-00152+ 82CBOVIX VIX OOPC 20220315 001800000300+00428-00342-00252+00407+00357-00209+08393+006120310007263+ 81CBOVIX VIX OOPP 20220315 001800000067-00059+00042-00071+00096-00042+00021-00078+00132- 82CBOVIX VIX OOPP 20220315 001800000017+00003-00083+00173-00018-00025+00174-01604-006120310000925+ 81CBOVIX VIX OOPC 20220315 001900000075-00072+00187-00051-00032+00189+00303-00180-00133+ 82CBOVIX VIX OOPC 20220315 001900000296+00423-00312-00227+00392+00348-00192+07964+006376020006664+ 81CBOVIX VIX OOPP 20220315 001900000075-00072+00045-00090+00110-00047+00020-00103+00150- 82CBOVIX VIX OOPP 20220315 001900000013+00002+00113+00198-00033-00035+00191-02033-006376020001325+ 81CBOVIX VIX OOPC 20220315 002000000082-00084+00189-00032-00020+00192+00301-00155-00116+ 82CBOVIX VIX OOPC 20220315 002000000290+00416-00282-00205+00376+00337-00177+07536+006633160006139+ 81CBOVIX VIX OOPP 20220315 002000000082-00084+00047-00109+00122-00050+00017-00128+00167- 82CBOVIX VIX OOPP 20220315 002000000006+00008+00143+00220-00049-00045+00206-02461-006633160001800+ 81CBOVIX VIX OOPC 20220315 002100000087-00093+00190-00016-00010+00192+00297-00131-00101+ 82CBOVIX VIX OOPC 20220315 002100000282+00409-00253-00186+00359+00326-00164+07122+006903200005689+ 81CBOVIX VIX OOPP 20220315 002100000087-00093+00048-00126+00132-00051+00014-00152+00182- 82CBOVIX VIX OOPP 20220315 002100000002-00016+00172+00239-00065-00057+00218-02875-006903200002350+ 81CBOVIX VIX OOPC 20220315 002200000092-00099+00190-00002-00001+00191+00293-00111-00088+ 82CBOVIX VIX OOPC 20220315 002200000273+00401-00226-00168+00342+00315-00151+06734+007057440005239+ 81CBOVIX VIX OOPP 20220315 002200000092-00099+00048-00140+00140-00050+00010-00172+00195- 82CBOVIX VIX OOPP 20220315 002200000011-00024+00198+00257-00082-00068+00231-03263-007057440002900+ 81CBOVIX VIX OOPC 20220315 002300000095-00104+00189-00010+00006-00189+00289-00092-00077+ 82CBOVIX VIX OOPC 20220315 002300000263+00393-00201-00153+00326+00303-00141+06367+007301440004889+ 81CBOVIX VIX OOPP 20220315 002300000095-00104+00048-00152+00148-00047+00005-00191+00206- 82CBOVIX VIX OOPP 20220315 002300000020-00032+00224+00272-00099-00079+00241-03630-007301440003550+ 81CBOVIX VIX OOPC 20220315 002400000097-00108+00188-00020+00012-00185+00283-00075-00067+ 82CBOVIX VIX OOPC 20220315 002400000253+00384-00179-00139+00310+00292-00131+06021+007463420004540+ 81CBOVIX VIX OOPP 20220315 002400000097-00108+00046-00162+00154-00044+00000-00208+00217- 82CBOVIX VIX OOPP 20220315 002400000030-00041+00246+00286-00115-00090+00251-03976-007463420004201+ 81CBOVIX VIX OOPC 20220315 002500000099-00110+00186-00029+00017-00181+00278-00061-00058+ 82CBOVIX VIX OOPC 20220315 002500000244+00375-00158-00127+00295+00281-00123+05702+007655550004249+ 81CBOVIX VIX OOPP 20220315 002500000099-00110+00044-00170+00159-00040+00005+00222+00225- 82CBOVIX VIX OOPP 20220315 002500000040-00050+00267+00298-00129-00101+00260-04295-007655550004909+ 81CBOVIX VIX OOPC 20220315 002600000100-00111+00183-00035+00022-00177+00272-00048-00050+ 82CBOVIX VIX OOPC 20220315 002600000233+00365-00140-00115+00281+00270-00114+05397+007786960003957+ 81CBOVIX VIX OOPP 20220315 002600000100-00111+00042-00177+00164-00035+00011+00235+00233- 82CBOVIX VIX OOPP 20220315 002600000050-00059+00285+00310-00144-00112+00268-04600-007786960005617+ 81CBOVIX VIX OOPC 20220315 002700000100-00111+00181-00041+00026-00172+00266-00038-00043+ 82CBOVIX VIX OOPC 20220315 002700000225+00357-00124-00106+00268+00260-00108+05128+007985610003737+ 81CBOVIX VIX OOPP 20220315 002700000100-00111+00039-00182+00167-00031+00017+00246+00240- 82CBOVIX VIX OOPP 20220315 002700000059-00068+00301+00319-00157-00122+00274-04869-007985610006397+ 81CBOVIX VIX OOPC 20220315 002800000101-00110+00178-00045+00029-00167+00260-00028-00037+ 82CBOVIX VIX OOPC 20220315 002800000216+00348-00109-00097+00255+00250-00102+04871+008137490003517+ 81CBOVIX VIX OOPP 20220315 002800000101-00110+00036-00187+00170-00026+00023+00255+00246- 82CBOVIX VIX OOPP 20220315 002800000068-00077+00316+00328-00170-00132+00281-05126-008137490007176+ 81CBOVIX VIX OOPC 20220315 002900000101-00109+00175-00049+00031-00162+00254-00020-00032+ 82CBOVIX VIX OOPC 20220315 002900000206+00339-00096-00089+00243+00241-00095+04625+008254610003300+ 81CBOVIX VIX OOPP 20220315 002900000101-00109+00033-00190+00173-00020+00029+00263+00251- 82CBOVIX VIX OOPP 20220315 002900000077-00086+00329+00336-00182-00142+00287-05372-008254610007959+ 81CBOVIX VIX OOPC 20220315 003000000100-00108+00172-00051+00034-00157+00248-00013-00027+ 82CBOVIX VIX OOPC 20220315 003000000198+00330-00084-00082+00231+00231-00090+04394+008362450003100+ 81CBOVIX VIX OOPP 20220315 003000000100-00108+00030-00193+00175-00015+00035+00271+00256- 82CBOVIX VIX OOPP 20220315 003000000086-00095+00341+00343-00194-00151+00293-05603-008362450008759+ 81CBOVIX VIX OOPC 20220315 003250000098-00104+00164-00056+00038-00144+00234-00001+00017+ 82CBOVIX VIX OOPC 20220315 003250000178+00309-00061-00067+00206+00211-00078+03898+008664360002700+ 81CBOVIX VIX OOPP 20220315 003250000098-00104+00022-00197+00179-00003+00049+00284+00266- 82CBOVIX VIX OOPP 20220315 003250000105-00116+00364+00358-00219-00172+00304-06099-008664360010859+ 81CBOVIX VIX OOPC 20220315 003500000095-00098+00156-00057+00040-00133+00221-00010+00010+ 82CBOVIX VIX OOPC 20220315 003500000161+00290-00043-00055+00184+00192-00069+03481+008935170002375+ 81CBOVIX VIX OOPP 20220315 003500000095-00098+00014-00199+00182-00009-00063+00293+00273- 82CBOVIX VIX OOPP 20220315 003500000122-00135+00381+00370-00241-00190+00314-06516-008935170013033+ 81CBOVIX VIX OOPC 20220315 003750000092-00093+00148-00057+00042-00122+00208-00017+00004+ 82CBOVIX VIX OOPC 20220315 003750000146+00272-00030-00045+00166+00176-00061+03122+009166570002100+ 81CBOVIX VIX OOPP 20220315 003750000092-00093+00006-00199+00183-00019-00076+00300+00279- 82CBOVIX VIX OOPP 20220315 003750000137-00153+00395+00379-00259-00207+00322-06875-009166570015257+ 81CBOVIX VIX OOPC 20220315 004000000089-00088+00141-00057+00042-00113+00197-00021+00001+ 82CBOVIX VIX OOPC 20220315 004000000134+00257-00021-00038+00151+00162-00055+02840+009435770001900+ 81CBOVIX VIX OOPP 20220315 004000000089-00088+00001+00198+00184-00028-00087+00304+00283- 82CBOVIX VIX OOPP 20220315 004000000149-00168+00404+00386-00274-00221+00327-07157-009435770017557+ 81CBOVIX VIX OOPC 20220315 004250000086-00082+00133-00055+00042-00104+00185-00024+00003- 82CBOVIX VIX OOPC 20220315 004250000123+00242-00013-00032+00137+00149-00049+02572+009618390001700+ 81CBOVIX VIX OOPP 20220315 004250000086-00082+00008+00197+00184-00037-00098+00307+00286- 82CBOVIX VIX OOPP 20220315 004250000161-00183+00412+00393-00288-00234+00333-07425-009618390019856+ 81CBOVIX VIX OOPC 20220315 004500000082-00076+00126-00053+00042-00095+00174-00026+00006- 82CBOVIX VIX OOPC 20220315 004500000111+00226-00006-00026+00123+00136-00044+02312+009721560001500+ 81CBOVIX VIX OOPP 20220315 004500000082-00076+00016+00195+00183-00046-00109+00309+00289- 82CBOVIX VIX OOPP 20220315 004500000173-00199+00419+00399-00302-00246+00339-07685-009721560022156+ 81CBOVIX VIX OOPC 20220315 004750000079-00072+00120-00051+00041-00089+00165-00027+00007- 82CBOVIX VIX OOPC 20220315 004750000103+00214-00002-00022+00113+00127-00040+02128+009923140001375+ 81CBOVIX VIX OOPP 20220315 004750000079-00072+00022+00193+00183-00053-00118+00310+00291- 82CBOVIX VIX OOPP 20220315 004750000181-00211+00423+00403-00312-00256+00342-07869-009923140024530+ 81CBOVIX VIX OOPC 20220315 005000000075-00067+00114-00049+00040-00082+00157-00027+00009- 82CBOVIX VIX OOPC 20220315 005000000094+00203-00002+00019+00104+00117-00036+01951+010070730001250+ 81CBOVIX VIX OOPP 20220315 005000000075-00067+00028+00190+00182-00059-00127+00310+00292- 82CBOVIX VIX OOPP 20220315 005000000189-00222+00426+00406-00321-00265+00346-08046-010070730026905+ 81CBOVIX VIX OOPC 20220315 005500000069-00059+00103-00045+00038-00071+00141-00027+00011- 82CBOVIX VIX OOPC 20220315 005500000081+00182-00006+00013+00088+00102-00030+01657+010339410001046+ 81CBOVIX VIX OOPP 20220315 005500000069-00059+00038+00186+00180-00070-00142+00310+00294- 82CBOVIX VIX OOPP 20220315 005500000202-00243+00431+00412-00337-00281+00352-08339-010339410031700+ 81CBOVIX VIX OOPC 20220315 006000000063-00051+00092-00040+00036-00060+00125-00026+00012- 82CBOVIX VIX OOPC 20220315 006000000067+00161-00009+00008+00073+00087-00025+01382+010461240000850+ 81CBOVIX VIX OOPP 20220315 006000000063-00051+00049+00181+00177-00082-00158+00309+00295- 82CBOVIX VIX OOPP 20220315 006000000216-00264+00434+00416-00352-00295+00358-08614-010461240036503+ 81CBOVIX VIX OOPC 20220315 006500000057-00045+00084-00036+00034-00052+00114-00024+00013- 82CBOVIX VIX OOPC 20220315 006500000058+00146-00011+00006+00063+00076-00021+01193+010661580000725+ 81CBOVIX VIX OOPP 20220315 006500000057-00045+00058+00177+00175-00089-00170+00308+00296- 82CBOVIX VIX OOPP 20220315 006500000225-00279+00436+00419-00362-00306+00361-08803-010661580041376+ 81CBOVIX VIX OOPC 20220315 007000000052-00039+00076-00032+00031-00045+00102-00022+00013- 82CBOVIX VIX OOPC 20220315 007000000050+00131-00011+00003+00053+00066-00018+01018+010774650000607+ 81CBOVIX VIX OOPP 20220315 007000000052-00039+00066+00173+00173-00097-00181+00306+00296- 82CBOVIX VIX OOPP 20220315 007000000233-00294+00436+00422-00372-00316+00365-08979-010774650046257+ 81CBOVIX VIX OOPC 20220315 007500000048-00035+00069-00028+00029-00040+00093-00021+00013- 82CBOVIX VIX OOPC 20220315 007500000043+00119-00012+00002+00046+00059-00015+00887+010918570000522+ 81CBOVIX VIX OOPP 20220315 007500000048-00035+00073+00170+00171-00102-00191+00304+00296- 82CBOVIX VIX OOPP 20220315 007500000240-00306+00436+00423-00379-00324+00367-09110-010918570051171+ 81CBOVIX VIX OOPC 20220315 008000000043-00030+00062-00025+00027-00034+00083-00019+00012- 82CBOVIX VIX OOPC 20220315 008000000037+00107-00011+00000+00039+00051-00013+00758+010978370000438+ 81CBOVIX VIX OOPP 20220315 008000000043-00030+00079+00167+00168-00108-00200+00302+00295- 82CBOVIX VIX OOPP 20220315 008000000246-00318+00436+00425-00386-00331+00370-09239-010978370056086+ 81CBOVIX VIX OOPC 20220315 008500000039-00025+00055-00021+00024-00028+00073-00017+00012- 82CBOVIX VIX OOPC 20220315 008500000030+00094-00011+00001-00032+00044-00010+00629+010946620000353+ 81CBOVIX VIX OOPP 20220315 008500000039-00025+00087+00163+00166-00114-00210+00300+00295- 82CBOVIX VIX OOPP 20220315 008500000253-00331+00436+00426-00393-00339+00372-09368-010946620061000+ 81CBOVIX VIX OOPC 20220315 009000000035-00022+00050-00019+00022-00024+00066-00015+00011- 82CBOVIX VIX OOPC 20220315 009000000026+00085-00010+00002-00027+00039-00009+00543+011003460000300+ 81CBOVIX VIX OOPP 20220315 009000000035-00022+00092+00160+00164-00117-00217+00298+00294- 82CBOVIX VIX OOPP 20220315 009000000257-00340+00435+00426-00397-00344+00374-09453-011003460065946+ 81CBOVIX VIX OOPC 20220315 009500000032-00019+00045-00016+00020-00021+00060-00013+00010- 82CBOVIX VIX OOPC 20220315 009500000022+00076-00009+00002-00023+00034-00007+00468+011041310000254+ 81CBOVIX VIX OOPP 20220315 009500000032-00019+00097+00158+00162-00121-00224+00297+00294- 82CBOVIX VIX OOPP 20220315 009500000261-00349+00434+00427-00401-00349+00375-09528-011041310070899+ 81CBOVIX VIX OOPC 20220315 010000000029-00017+00041-00015+00019-00019+00055-00012+00010- 82CBOVIX VIX OOPC 20220315 010000000020+00070-00009+00002-00021+00030-00007+00414+011119820000222+ 81CBOVIX VIX OOPP 20220315 010000000029-00017+00101+00156+00160-00123-00229+00295+00293- 82CBOVIX VIX OOPP 20220315 010000000264-00355+00434+00427-00404-00352+00376-09583-011119820075866+ 81CBOVIX VIX OOPC 20220315 011000000024-00013+00033-00011+00015-00014+00044-00009+00008- 82CBOVIX VIX OOPC 20220315 011000000014+00056-00007+00003-00015+00023-00005+00305+011129360000159+ 81CBOVIX VIX OOPP 20220315 011000000024-00012+00108+00153+00157-00128-00239+00293+00292- 82CBOVIX VIX OOPP 20220315 011000000269-00369+00432+00427-00410-00359+00378-09691-011129360085800+ 81CBOVIX VIX OOPC 20220315 012000000019-00009+00026-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20220315 012000000010+00045-00006+00003-00011+00018-00003+00221+011086280000111+ 81CBOVIX VIX OOPP 20220315 012000000019-00009+00115+00150+00154-00132-00248+00290+00290- 82CBOVIX VIX OOPP 20220315 012000000273-00380+00430+00427-00414-00365+00379-09775-011086280095750+ 81CBOVIX VIX OOPC 20220315 013000000013-00005+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20220315 013000000006+00032-00004+00002-00006+00012-00002+00135+010772790000063+ 81CBOVIX VIX OOPP 20220315 013000000014-00005+00123+00147+00151-00136-00258+00288+00289- 82CBOVIX VIX OOPP 20220315 013000000277-00393+00429+00427-00419-00371+00381-09862-010772790105700+ 81CBOVIX VIX OOPC 20220315 014000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20220315 014000000004+00026-00003+00002-00004+00009-00001+00101+010772790000046+ 81CBOVIX VIX OOPP 20220315 014000000011-00004+00126+00145+00149-00137-00263+00287+00288- 82CBOVIX VIX OOPP 20220315 014000000279-00399+00428+00427-00421-00373+00381-09896-010772790115681+ 81CBOVIX VIX OOPC 20220315 015000000009-00003+00012-00003+00006-00003+00016-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000003+00021-00002+00002-00003+00007-00001+00076+010772790000034+ 81CBOVIX VIX OOPP 20220315 015000000009-00003+00129+00144+00148-00139-00267+00286+00287- 82CBOVIX VIX OOPP 20220315 015000000280-00404+00427+00427-00422-00375+00381-09921-010772790125666+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00376+00337-00325+09970+005025500014745+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00012-00026-005025500000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00131-00123-00113+00127+00255-00248-00234+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00354+00376+00337-00317+09937+005025500013756+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00021-00002+00001+00021-00059-005025500000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00225+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00342+00378+00336-00306+09879+005025500012777+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00033-00003+00001+00031-00117-005025500000039+ 81CBOVIX VIX OOPC 20220420 001300000020-00007+00140-00118-00098+00132+00260-00243-00214+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00328+00380+00335-00293+09786+005025500011813+ 81CBOVIX VIX OOPP 20220420 001300000020-00007+00015-00007+00027-00007+00010-00007+00036- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00047-00005+00002+00045-00209-005025500000075+ 81CBOVIX VIX OOPC 20220420 001400000029-00014+00146-00111-00086+00137+00264-00235-00199+ 82CBOVIX VIX OOPC 20220420 001400000260+00384-00360-00309+00382+00333-00276+09623+005156120010888+ 81CBOVIX VIX OOPP 20220420 001400000029-00014+00021-00014+00039-00012+00014-00015+00051- 82CBOVIX VIX OOPP 20220420 001400000010+00009-00015+00066-00007+00004+00061-00373-005156120000150+ 81CBOVIX VIX OOPC 20220420 001500000038-00021+00152-00102-00074+00144+00268-00226-00183+ 82CBOVIX VIX OOPC 20220420 001500000265+00386-00351-00289+00383+00330-00260+09424+005196090009989+ 81CBOVIX VIX OOPP 20220420 001500000038-00021+00027-00023+00051-00019+00018-00024+00067- 82CBOVIX VIX OOPP 20220420 001500000015+00011-00024+00086-00008+00007+00078-00572-005196090000250+ 81CBOVIX VIX OOPC 20220420 001600000047-00032+00158-00090-00061+00152+00272-00213-00166+ 82CBOVIX VIX OOPC 20220420 001600000269+00387-00337-00267+00382+00326-00242+09162+005274870009139+ 81CBOVIX VIX OOPP 20220420 001600000047-00032+00033-00035+00064-00027+00022-00037+00084- 82CBOVIX VIX OOPP 20220420 001600000019+00012-00038+00108-00008+00011+00096-00834-005274870000400+ 81CBOVIX VIX OOPC 20220420 001700000058-00046+00165-00073-00046+00161+00275-00194-00147+ 82CBOVIX VIX OOPC 20220420 001700000273+00387-00316-00243+00379+00320-00224+08808+005500690008389+ 81CBOVIX VIX OOPP 20220420 001700000058-00046+00040-00052+00079-00036+00025-00056+00103- 82CBOVIX VIX OOPP 20220420 001700000023+00012-00059+00132-00004+00017+00113-01188-005500690000650+ 81CBOVIX VIX OOPC 20220420 001800000067-00059+00170-00056-00033+00169+00276-00173-00129+ 82CBOVIX VIX OOPC 20220420 001800000274+00385-00293-00220+00373+00313-00207+08437+005663970007690+ 81CBOVIX VIX OOPP 20220420 001800000067-00059+00045-00069+00092-00044+00027-00077+00121- 82CBOVIX VIX OOPP 20220420 001800000024+00010-00082+00155-00002-00024+00130-01559-005663970000950+ 81CBOVIX VIX OOPC 20220420 001900000075-00072+00175-00037-00020+00175+00277-00150-00112+ 82CBOVIX VIX OOPC 20220420 001900000273+00382-00266-00198+00363+00304-00192+08030+005897290007090+ 81CBOVIX VIX OOPP 20220420 001900000075-00072+00050-00088+00105-00051+00027-00100+00138- 82CBOVIX VIX OOPP 20220420 001900000023+00007-00109+00177-00012-00033+00146-01966-005897290001350+ 81CBOVIX VIX OOPC 20220420 002000000082-00082+00178-00020-00009+00180+00276-00128-00096+ 82CBOVIX VIX OOPC 20220420 002000000270+00378-00239-00179+00352+00295-00178+07631+006087480006540+ 81CBOVIX VIX OOPP 20220420 002000000082-00082+00053-00105+00116-00055+00026-00122+00154- 82CBOVIX VIX OOPP 20220420 002000000020+00003-00135+00196-00023-00042+00160-02365-006087480001800+ 81CBOVIX VIX OOPC 20220420 002100000088-00091+00179-00005-00000-00182+00275-00107-00083+ 82CBOVIX VIX OOPC 20220420 002100000265+00373-00213-00161+00340+00285-00165+07238+006298390006066+ 81CBOVIX VIX OOPP 20220420 002100000088-00091+00054-00120+00125-00057+00025-00143+00167- 82CBOVIX VIX OOPP 20220420 002100000015+00002+00161+00214-00035-00052+00172-02758-006298390002325+ 81CBOVIX VIX OOPC 20220420 002200000092-00098+00180-00008+00009-00182+00272-00088-00071+ 82CBOVIX VIX OOPC 20220420 002200000259+00367-00189-00145+00327+00275-00154+06863+006493900005641+ 81CBOVIX VIX OOPP 20220420 002200000092-00098+00055-00133+00134-00057+00022-00162+00179- 82CBOVIX VIX OOPP 20220420 002200000009+00008+00186+00230-00048-00062+00184-03132-006493900002900+ 81CBOVIX VIX OOPC 20220420 002300000096-00104+00180-00019+00016-00181+00269-00071-00060+ 82CBOVIX VIX OOPC 20220420 002300000251+00360-00167-00131+00313+00265-00143+06508+006646090005241+ 81CBOVIX VIX OOPP 20220420 002300000096-00104+00055-00144+00141-00056+00019-00179+00190- 82CBOVIX VIX OOPP 20220420 002300000002+00015+00208+00244-00061-00072+00194-03487-006646090003500+ 81CBOVIX VIX OOPC 20220420 002400000099-00107+00180-00029+00022-00179+00265-00056-00051+ 82CBOVIX VIX OOPC 20220420 002400000244+00353-00147-00118+00300+00255-00134+06174+006808400004893+ 81CBOVIX VIX OOPP 20220420 002400000099-00107+00055-00153+00147-00054+00015-00193+00199- 82CBOVIX VIX OOPP 20220420 002400000006-00022+00228+00256-00074-00082+00203-03822-006808400004151+ 81CBOVIX VIX OOPC 20220420 002500000101-00110+00179-00036+00027-00176+00261-00044-00043+ 82CBOVIX VIX OOPC 20220420 002500000236+00346-00129-00107+00288+00246-00126+05864+006988710004597+ 81CBOVIX VIX OOPP 20220420 002500000101-00110+00054-00161+00152-00052+00011-00206+00207- 82CBOVIX VIX OOPP 20220420 002500000014-00029+00246+00267-00087-00092+00211-04132-006988710004855+ 81CBOVIX VIX OOPC 20220420 002600000102-00111+00177-00043+00031-00173+00256-00032-00035+ 82CBOVIX VIX OOPC 20220420 002600000228+00339-00113-00097+00276+00237-00118+05568+007115060004301+ 81CBOVIX VIX OOPP 20220420 002600000102-00111+00052-00168+00156-00048+00006-00218+00214- 82CBOVIX VIX OOPP 20220420 002600000022-00036+00262+00278-00099-00101+00219-04427-007115060005559+ 81CBOVIX VIX OOPC 20220420 002700000103-00112+00175-00048+00035-00169+00251-00022-00029+ 82CBOVIX VIX OOPC 20220420 002700000220+00331-00098-00088+00264+00228-00111+05297+007260770004050+ 81CBOVIX VIX OOPP 20220420 002700000103-00112+00050-00173+00160-00044+00001-00227+00221- 82CBOVIX VIX OOPP 20220420 002700000030-00044+00276+00286-00111-00110+00226-04699-007260770006307+ 81CBOVIX VIX OOPC 20220420 002800000103-00112+00173-00052+00038-00165+00247-00014-00023+ 82CBOVIX VIX OOPC 20220420 002800000212+00324-00086-00080+00252+00219-00105+05036+007367160003800+ 81CBOVIX VIX OOPP 20220420 002800000103-00112+00048-00177+00163-00040+00003+00236+00226- 82CBOVIX VIX OOPP 20220420 002800000038-00051+00289+00295-00123-00118+00233-04960-007367160007057+ 81CBOVIX VIX OOPC 20220420 002900000103-00111+00171-00055+00040-00161+00242-00007-00019+ 82CBOVIX VIX OOPC 20220420 002900000205+00316-00074-00073+00242+00211-00099+04803+007510500003600+ 81CBOVIX VIX OOPP 20220420 002900000103-00111+00046-00180+00165-00036+00008+00243+00231- 82CBOVIX VIX OOPP 20220420 002900000045-00059+00301+00302-00133-00127+00238-05192-007510500007857+ 81CBOVIX VIX OOPC 20220420 003000000103-00110+00168-00058+00042-00157+00237-00000-00014+ 82CBOVIX VIX OOPC 20220420 003000000197+00309-00064-00067+00232+00203-00094+04579+007621090003400+ 81CBOVIX VIX OOPP 20220420 003000000103-00110+00043-00183+00167-00032+00013+00249+00236- 82CBOVIX VIX OOPP 20220420 003000000053-00066+00311+00308-00143-00135+00244-05416-007621090008656+ 81CBOVIX VIX OOPC 20220420 003250000102-00106+00161-00062+00046-00145+00224-00012+00005+ 82CBOVIX VIX OOPC 20220420 003250000179+00291-00043-00052+00208+00185-00082+04070+007848500002950+ 81CBOVIX VIX OOPP 20220420 003250000102-00106+00036-00187+00171-00020+00026+00262+00245- 82CBOVIX VIX OOPP 20220420 003250000071-00084+00332+00322-00167-00153+00256-05926-007848500010706+ 81CBOVIX VIX OOPC 20220420 003500000099-00101+00154-00063+00049-00135+00212-00020+00001- 82CBOVIX VIX OOPC 20220420 003500000164+00274-00028-00042+00188+00168-00072+03647+008081420002600+ 81CBOVIX VIX OOPP 20220420 003500000099-00101+00029-00188+00173-00010+00037+00270+00251- 82CBOVIX VIX OOPP 20220420 003500000086-00101+00347+00333-00187-00169+00265-06349-008081420012855+ 81CBOVIX VIX OOPC 20220420 003750000096-00096+00147-00063+00050-00125+00201-00026+00006- 82CBOVIX VIX OOPC 20220420 003750000149+00258-00016-00033+00170+00154-00064+03279+008275610002300+ 81CBOVIX VIX OOPP 20220420 003750000097-00096+00022-00188+00175-00000-00049+00275+00256- 82CBOVIX VIX OOPP 20220420 003750000101-00117+00358+00342-00205-00183+00274-06717-008275610015054+ 81CBOVIX VIX OOPC 20220420 004000000093-00091+00140-00062+00050-00115+00190-00029+00010- 82CBOVIX VIX OOPC 20220420 004000000136+00243-00008-00026+00154+00141-00057+02961+008449440002047+ 81CBOVIX VIX OOPP 20220420 004000000093-00091+00015-00187+00175-00010-00060+00279+00260- 82CBOVIX VIX OOPP 20220420 004000000114-00131+00367+00349-00221-00196+00280-07035-008449440017300+ 81CBOVIX VIX OOPC 20220420 004250000090-00085+00133-00060+00050-00107+00180-00031+00013- 82CBOVIX VIX OOPC 20220420 004250000125+00230-00001-00021+00141+00130-00051+02697+008635290001848+ 81CBOVIX VIX OOPP 20220420 004250000090-00085+00009-00185+00175-00018-00070+00281+00263- 82CBOVIX VIX OOPP 20220420 004250000124-00145+00373+00354-00234-00207+00286-07298-008635290019600+ 81CBOVIX VIX OOPC 20220420 004500000086-00080+00127-00058+00049-00099+00170-00033+00015- 82CBOVIX VIX OOPC 20220420 004500000115+00217-00004+00016+00128+00120-00046+02444+008752620001649+ 81CBOVIX VIX OOPP 20220420 004500000086-00080+00002-00183+00174-00026-00080+00282+00265- 82CBOVIX VIX OOPP 20220420 004500000135-00158+00379+00359-00247-00218+00291-07552-008752620021900+ 81CBOVIX VIX OOPC 20220420 004750000083-00075+00121-00056+00048-00092+00162-00033+00016- 82CBOVIX VIX OOPC 20220420 004750000106+00205-00007+00012+00117+00111-00042+02241+008903990001499+ 81CBOVIX VIX OOPP 20220420 004750000083-00075+00004+00181+00173-00033-00088+00283+00266- 82CBOVIX VIX OOPP 20220420 004750000144-00170+00382+00363-00258-00227+00296-07755-008903990024250+ 81CBOVIX VIX OOPC 20220420 005000000079-00070+00115-00053+00047-00085+00153-00033+00018- 82CBOVIX VIX OOPC 20220420 005000000097+00194-00010+00009+00107+00102-00038+02044+009004010001350+ 81CBOVIX VIX OOPP 20220420 005000000079-00070+00010+00178+00172-00040-00097+00283+00268- 82CBOVIX VIX OOPP 20220420 005000000153-00181+00385+00366-00268-00235+00300-07951-009004010026600+ 81CBOVIX VIX OOPC 20220420 005500000073-00061+00104-00048+00044-00073+00137-00032+00019- 82CBOVIX VIX OOPC 20220420 005500000082+00173-00014+00004+00090+00088-00031+01715+009184470001107+ 81CBOVIX VIX OOPP 20220420 005500000073-00061+00021+00173+00169-00052-00113+00282+00269- 82CBOVIX VIX OOPP 20220420 005500000168-00202+00389+00371-00285-00250+00306-08280-009184470031355+ 81CBOVIX VIX OOPC 20220420 006000000067-00054+00094-00043+00042-00063+00124-00030+00019- 82CBOVIX VIX OOPC 20220420 006000000071+00156-00015+00001+00077+00076-00026+01466+009372190000931+ 81CBOVIX VIX OOPP 20220420 006000000067-00054+00031+00168+00167-00062-00126+00280+00269- 82CBOVIX VIX OOPP 20220420 006000000179-00219+00390+00374-00298-00261+00311-08530-009372190036178+ 81CBOVIX VIX OOPC 20220420 006500000060-00046+00084-00038+00039-00053+00110-00028+00019- 82CBOVIX VIX OOPC 20220420 006500000059+00139-00016+00002-00064+00065-00021+01223+009433190000755+ 81CBOVIX VIX OOPP 20220420 006500000060-00046+00041+00163+00164-00072-00140+00278+00269- 82CBOVIX VIX OOPP 20220420 006500000191-00236+00391+00377-00311-00272+00316-08773-009433190041000+ 81CBOVIX VIX OOPC 20220420 007000000056-00041+00077-00034+00036-00047+00101-00026+00019- 82CBOVIX VIX OOPC 20220420 007000000052+00127-00016+00003-00056+00058-00019+01071+009610980000656+ 81CBOVIX VIX OOPP 20220420 007000000056-00041+00048+00159+00161-00078-00149+00276+00269- 82CBOVIX VIX OOPP 20220420 007000000198-00248+00391+00378-00319-00280+00319-08925-009610980045899+ 81CBOVIX VIX OOPC 20220420 007500000051-00036+00070-00030+00033-00041+00091-00024+00018- 82CBOVIX VIX OOPC 20220420 007500000045+00114-00015+00004-00048+00051-00016+00925+009712960000558+ 81CBOVIX VIX OOPP 20220420 007500000051-00036+00055+00155+00158-00084-00159+00273+00268- 82CBOVIX VIX OOPP 20220420 007500000205-00260+00390+00379-00327-00287+00322-09070-009712960050799+ 81CBOVIX VIX OOPC 20220420 008000000046-00031+00063-00026+00031-00035+00082-00021+00017- 82CBOVIX VIX OOPC 20220420 008000000038+00102-00014+00005-00040+00044-00013+00782+009733050000460+ 81CBOVIX VIX OOPP 20220420 008000000046-00031+00062+00151+00156-00090-00168+00271+00267- 82CBOVIX VIX OOPP 20220420 008000000212-00273+00389+00380-00335-00294+00324-09214-009733050055700+ 81CBOVIX VIX OOPC 20220420 008500000040-00026+00055-00022+00027-00028+00071-00018+00016- 82CBOVIX VIX OOPC 20220420 008500000031+00089-00013+00005-00032+00037-00010+00637+009660950000362+ 81CBOVIX VIX OOPP 20220420 008500000040-00026+00070+00147+00152-00097-00179+00268+00266- 82CBOVIX VIX OOPP 20220420 008500000219-00286+00388+00380-00343-00301+00327-09359-009660950060600+ 81CBOVIX VIX OOPC 20220420 009000000037-00023+00050-00020+00025-00025+00065-00016+00015- 82CBOVIX VIX OOPC 20220420 009000000027+00081-00012+00006-00028+00033-00009+00558+009744400000313+ 81CBOVIX VIX OOPP 20220420 009000000037-00023+00075+00145+00150-00100-00185+00266+00265- 82CBOVIX VIX OOPP 20220420 009000000223-00294+00387+00381-00347-00305+00328-09437-009744400065550+ 81CBOVIX VIX OOPC 20220420 009500000033-00020+00045-00017+00023-00021+00058-00014+00014- 82CBOVIX VIX OOPC 20220420 009500000023+00073-00011+00006-00024+00029-00008+00480+009774600000265+ 81CBOVIX VIX OOPP 20220420 009500000033-00020+00080+00142+00148-00104-00191+00264+00264- 82CBOVIX VIX OOPP 20220420 009500000227-00302+00386+00381-00351-00309+00330-09515-009774600070500+ 81CBOVIX VIX OOPC 20220420 010000000031-00018+00042-00016+00021-00019+00054-00013+00013- 82CBOVIX VIX OOPC 20220420 010000000020+00067-00010+00006-00021+00026-00007+00426+009855190000233+ 81CBOVIX VIX OOPP 20220420 010000000031-00017+00083+00140+00146-00106-00196+00263+00263- 82CBOVIX VIX OOPP 20220420 010000000230-00308+00385+00380-00354-00312+00331-09569-009855190075467+ 81CBOVIX VIX OOPC 20220420 011000000025-00013+00034-00012+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20220420 011000000015+00055-00008+00005-00016+00020-00005+00320+009892840000170+ 81CBOVIX VIX OOPP 20220420 011000000025-00013+00091+00137+00143-00111-00206+00260+00261- 82CBOVIX VIX OOPP 20220420 011000000235-00320+00383+00380-00359-00318+00333-09675-009892840085400+ 81CBOVIX VIX OOPC 20220420 012000000022-00011+00030-00010+00016-00012+00038-00009+00010- 82CBOVIX VIX OOPC 20220420 012000000013+00048-00007+00005-00013+00017-00004+00265+010064890000140+ 81CBOVIX VIX OOPP 20220420 012000000022-00011+00095+00135+00141-00113-00212+00259+00260- 82CBOVIX VIX OOPP 20220420 012000000237-00327+00382+00380-00362-00321+00333-09730-010064890095367+ 81CBOVIX VIX OOPC 20220420 013000000019-00009+00025-00008+00013-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000010+00040-00006+00004-00010+00014-00003+00212+010140590000110+ 81CBOVIX VIX OOPP 20220420 013000000019-00009+00100+00133+00138-00116-00217+00257+00259- 82CBOVIX VIX OOPP 20220420 013000000240-00334+00381+00379-00365-00324+00334-09784-010140590105333+ 81CBOVIX VIX OOPC 20220420 014000000017-00008+00022-00007+00012-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00036-00005+00004-00009+00012-00003+00181+010287970000093+ 81CBOVIX VIX OOPP 20220420 014000000017-00008+00103+00132+00137-00117-00221+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000242-00339+00380+00379-00366-00326+00335-09815-010287970115314+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00020-00006+00010-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00031-00005+00004-00007+00010-00002+00150+010371560000077+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00105+00131+00136-00118-00225+00255+00257- 82CBOVIX VIX OOPP 20220420 015000000243-00344+00379+00379-00368-00328+00335-09845-010371560125294+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00305+09963+004833990014948+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00006-00000+00000+00010-00031-004833990000010+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00338+00350+00314-00299+09926+004833990013961+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00011-00000+00001+00016-00068-004833990000023+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00108+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00331+00350+00314-00290+09863+004833990012986+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00003-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00004+00019-00000-00001+00025-00132-004833990000047+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00110-00103+00121+00235-00226-00213+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00342-00322+00349+00312-00279+09766+004833990012027+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00005-00007+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00008+00028-00001-00002+00036-00229-004833990000087+ 81CBOVIX VIX OOPC 20220518 001400000012-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000236+00349-00337-00310+00347+00311-00266+09628+004833990011090+ 81CBOVIX VIX OOPP 20220518 001400000012-00009+00007-00011+00020-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00040-00003-00004+00049-00367-004833990000150+ 81CBOVIX VIX OOPC 20220518 001500000017-00014+00126-00100-00090+00126+00236-00214-00194+ 82CBOVIX VIX OOPC 20220518 001500000236+00347-00329-00296+00343+00308-00251+09433+004875490010191+ 81CBOVIX VIX OOPP 20220518 001500000017-00014+00009-00017+00027-00009+00002-00019+00039- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00021+00054-00007-00007+00064-00562-004875490000250+ 81CBOVIX VIX OOPC 20220518 001600000023-00020+00128-00090-00080+00129+00235-00202-00180+ 82CBOVIX VIX OOPC 20220518 001600000234+00344-00315-00277+00336+00303-00234+09123+005127820009391+ 81CBOVIX VIX OOPP 20220518 001600000023-00020+00011-00027+00036-00012+00002-00031+00053- 82CBOVIX VIX OOPP 20220518 001600000001+00006+00035+00073-00014-00012+00081-00872-005127820000450+ 81CBOVIX VIX OOPC 20220518 001700000028-00027+00129-00080-00071+00131+00233-00189-00167+ 82CBOVIX VIX OOPC 20220518 001700000232+00339-00300-00259+00328+00297-00218+08788+005305160008641+ 81CBOVIX VIX OOPP 20220518 001700000028-00027+00013-00037+00045-00014+00000-00044+00066- 82CBOVIX VIX OOPP 20220518 001700000002-00011+00050+00091-00022-00018+00097-01207-005305160000700+ 81CBOVIX VIX OOPC 20220518 001800000032-00033+00130-00070-00062+00132+00231-00175-00154+ 82CBOVIX VIX OOPC 20220518 001800000228+00334-00283-00241+00318+00290-00203+08434+005440010007942+ 81CBOVIX VIX OOPP 20220518 001800000032-00033+00014-00047+00054-00016+00002+00058+00079- 82CBOVIX VIX OOPP 20220518 001800000006-00016+00067+00109-00032-00024+00112-01561-005440010001000+ 81CBOVIX VIX OOPC 20220518 001900000037-00039+00131-00060-00054+00133+00228-00161-00141+ 82CBOVIX VIX OOPC 20220518 001900000223+00327-00265-00224+00307+00283-00189+08056+005598450007317+ 81CBOVIX VIX OOPP 20220518 001900000037-00039+00014-00057+00063-00016+00006+00072+00092- 82CBOVIX VIX OOPP 20220518 001900000011-00023+00084+00126-00043-00032+00126-01939-005598450001375+ 81CBOVIX VIX OOPC 20220518 002000000040-00044+00130-00050-00046+00133+00224-00147-00129+ 82CBOVIX VIX OOPC 20220518 002000000217+00320-00247-00207+00295+00274-00176+07669+005776190006768+ 81CBOVIX VIX OOPP 20220518 002000000040-00044+00014-00067+00070-00016+00010+00086+00104- 82CBOVIX VIX OOPP 20220518 002000000017-00030+00103+00143-00055-00041+00139-02326-005776190001825+ 81CBOVIX VIX OOPC 20220518 002100000043-00048+00129-00041-00039+00132+00219-00133-00118+ 82CBOVIX VIX OOPC 20220518 002100000210+00312-00229-00192+00283+00265-00164+07291+005934020006268+ 81CBOVIX VIX OOPP 20220518 002100000043-00048+00013-00076+00077-00015+00014+00100+00115- 82CBOVIX VIX OOPP 20220518 002100000023-00038+00121+00158-00067-00050+00151-02704-005934020002325+ 81CBOVIX VIX OOPC 20220518 002200000046-00051+00128-00033-00033+00130+00214-00121-00108+ 82CBOVIX VIX OOPC 20220518 002200000203+00303-00212-00178+00271+00256-00153+06925+006088400005822+ 81CBOVIX VIX OOPP 20220518 002200000046-00051+00012-00084+00084-00013+00019+00113+00126- 82CBOVIX VIX OOPP 20220518 002200000030-00047+00138+00172-00079-00059+00162-03070-006088400002878+ 81CBOVIX VIX OOPC 20220518 002300000047-00054+00126-00025-00028+00128+00209-00109-00099+ 82CBOVIX VIX OOPC 20220518 002300000196+00295-00196-00165+00259+00246-00143+06576+006256590005435+ 81CBOVIX VIX OOPP 20220518 002300000047-00054+00010-00091+00089-00011+00024+00125+00135- 82CBOVIX VIX OOPP 20220518 002300000037-00055+00154+00185-00091-00068+00172-03418-006256590003491+ 81CBOVIX VIX OOPC 20220518 002400000049-00056+00124-00019-00023+00125+00204-00098-00090+ 82CBOVIX VIX OOPC 20220518 002400000189+00286-00181-00153+00247+00237-00133+06243+006359250005049+ 81CBOVIX VIX OOPP 20220518 002400000049-00056+00008-00098+00094-00008+00030+00135+00143- 82CBOVIX VIX OOPP 20220518 002400000044-00064+00168+00197-00102-00077+00182-03751-006359250004104+ 81CBOVIX VIX OOPC 20220518 002500000050-00057+00122-00013-00019+00122+00198-00088-00083+ 82CBOVIX VIX OOPC 20220518 002500000182+00278-00168-00143+00237+00228-00125+05936+006530570004750+ 81CBOVIX VIX OOPP 20220518 002500000050-00057+00006-00103+00098-00006+00035+00145+00150- 82CBOVIX VIX OOPP 20220518 002500000051-00072+00182+00207-00113-00086+00189-04059-006530570004805+ 81CBOVIX VIX OOPC 20220518 002600000051-00058+00120-00009-00015+00119+00193-00080-00076+ 82CBOVIX VIX OOPC 20220518 002600000176+00269-00155-00133+00226+00220-00118+05646+006664600004461+ 81CBOVIX VIX OOPP 20220518 002600000051-00058+00003-00108+00102-00003+00040+00154+00157- 82CBOVIX VIX OOPP 20220518 002600000058-00081+00195+00217-00124-00095+00197-04349-006664600005516+ 81CBOVIX VIX OOPC 20220518 002700000051-00058+00117-00004-00012+00116+00188-00072-00070+ 82CBOVIX VIX OOPC 20220518 002700000169+00261-00143-00124+00216+00212-00111+05370+006772400004184+ 81CBOVIX VIX OOPP 20220518 002700000051-00058+00001-00112+00105-00000-00046+00162+00163- 82CBOVIX VIX OOPP 20220518 002700000064-00089+00206+00226-00134-00103+00204-04625-006772400006239+ 81CBOVIX VIX OOPC 20220518 002800000051-00059+00115-00001-00008+00113+00182-00064-00064+ 82CBOVIX VIX OOPC 20220518 002800000162+00253-00133-00115+00206+00203-00104+05102+006842100003908+ 81CBOVIX VIX OOPP 20220518 002800000051-00059+00002+00116+00108-00004-00051+00169+00169- 82CBOVIX VIX OOPP 20220518 002800000071-00097+00217+00234-00144-00111+00211-04893-006842100006962+ 81CBOVIX VIX OOPC 20220518 002900000051-00058+00112-00002+00006+00110+00177-00058-00059+ 82CBOVIX VIX OOPC 20220518 002900000156+00245-00123-00108+00198+00196-00099+04867+006970890003700+ 81CBOVIX VIX OOPP 20220518 002900000051-00058+00004+00119+00111-00007-00056+00175+00174- 82CBOVIX VIX OOPP 20220518 002900000077-00105+00227+00241-00152-00119+00216-05128-006970890007754+ 81CBOVIX VIX OOPC 20220518 003000000051-00058+00110-00005+00004+00107+00172-00052-00055+ 82CBOVIX VIX OOPC 20220518 003000000150+00238-00114-00102+00189+00188-00093+04644+007079680003500+ 81CBOVIX VIX OOPP 20220518 003000000051-00058+00007+00122+00113-00010-00061+00181+00178- 82CBOVIX VIX OOPP 20220518 003000000083-00112+00236+00248-00161-00126+00221-05351-007079680008553+ 81CBOVIX VIX OOPC 20220518 003250000050-00057+00103-00011+00001-00099+00160-00040-00045+ 82CBOVIX VIX OOPC 20220518 003250000136+00220-00094-00087+00169+00171-00081+04124+007270460003025+ 81CBOVIX VIX OOPP 20220518 003250000050-00057+00013+00127+00117-00018-00073+00193+00188- 82CBOVIX VIX OOPP 20220518 003250000097-00130+00255+00263-00180-00144+00234-05871-007270460010577+ 81CBOVIX VIX OOPC 20220518 003500000049-00055+00097-00014+00004-00092+00149-00031-00037+ 82CBOVIX VIX OOPC 20220518 003500000124+00204-00079-00075+00153+00156-00072+03702+007498490002675+ 81CBOVIX VIX OOPP 20220518 003500000049-00055+00019+00131+00121-00025-00084+00203+00196- 82CBOVIX VIX OOPP 20220518 003500000109-00146+00271+00275-00197-00159+00243-06293-007498490012726+ 81CBOVIX VIX OOPC 20220518 003750000047-00052+00091-00016+00006-00085+00138-00023-00031+ 82CBOVIX VIX OOPC 20220518 003750000113+00189-00066-00065+00138+00143-00063+03318+007652600002350+ 81CBOVIX VIX OOPP 20220518 003750000047-00052+00025+00133+00123-00032-00095+00210+00202- 82CBOVIX VIX OOPP 20220518 003750000120-00161+00283+00285-00212-00172+00251-06676-007652600014900+ 81CBOVIX VIX OOPC 20220518 004000000045-00050+00086-00018+00008-00078+00129-00017-00026+ 82CBOVIX VIX OOPC 20220518 004000000104+00176-00056-00057+00126+00131-00057+03004+007827650002100+ 81CBOVIX VIX OOPP 20220518 004000000045-00050+00031+00135+00125-00038-00104+00216+00207- 82CBOVIX VIX OOPP 20220518 004000000130-00174+00294+00293-00224-00184+00258-06991-007827650017149+ 81CBOVIX VIX OOPC 20220518 004250000043-00047+00080-00019+00009-00072+00120-00013-00021+ 82CBOVIX VIX OOPC 20220518 004250000094+00163-00047-00049+00113+00120-00050+02700+007925510001850+ 81CBOVIX VIX OOPP 20220518 004250000043-00047+00036+00135+00126-00045-00113+00221+00212- 82CBOVIX VIX OOPP 20220518 004250000139-00187+00303+00301-00237-00195+00265-07295-007925510019398+ 81CBOVIX VIX OOPC 20220518 004500000041-00045+00076-00019+00010-00067+00112-00009-00018+ 82CBOVIX VIX OOPC 20220518 004500000087+00152-00040-00044+00104+00110-00046+02466+008080210001675+ 81CBOVIX VIX OOPP 20220518 004500000041-00045+00041+00136+00127-00049-00121+00224+00215- 82CBOVIX VIX OOPP 20220518 004500000146-00198+00309+00306-00246-00205+00269-07528-008080210021722+ 81CBOVIX VIX OOPC 20220518 004750000040-00042+00071-00019+00011-00062+00105-00006-00015+ 82CBOVIX VIX OOPC 20220518 004750000080+00142-00034-00039+00095+00101-00041+02241+008179620001500+ 81CBOVIX VIX OOPP 20220518 004750000040-00042+00046+00136+00127-00055-00128+00227+00218- 82CBOVIX VIX OOPP 20220518 004750000154-00208+00316+00311-00255-00213+00274-07754-008179620024046+ 81CBOVIX VIX OOPC 20220518 005000000038-00040+00067-00019+00011-00057+00098-00004-00013+ 82CBOVIX VIX OOPC 20220518 005000000073+00132-00029-00034+00086+00094-00037+02043+008274020001350+ 81CBOVIX VIX OOPP 20220518 005000000038-00040+00050+00136+00128-00059-00135+00230+00221- 82CBOVIX VIX OOPP 20220518 005000000160-00218+00321+00316-00263-00221+00278-07952-008274020026395+ 81CBOVIX VIX OOPC 20220518 005500000034-00035+00059-00019+00011-00050+00087-00000-00009+ 82CBOVIX VIX OOPC 20220518 005500000063+00116-00022-00028+00074+00081-00031+01731+008484680001125+ 81CBOVIX VIX OOPP 20220518 005500000034-00035+00057+00135+00128-00067-00146+00233+00224- 82CBOVIX VIX OOPP 20220518 005500000170-00233+00328+00322-00276-00234+00284-08264-008484680031168+ 81CBOVIX VIX OOPC 20220518 006000000031-00031+00052-00017+00011-00043+00076-00002+00006+ 82CBOVIX VIX OOPC 20220518 006000000053+00102-00016-00022+00062+00069-00025+01457+008610530000925+ 81CBOVIX VIX OOPP 20220518 006000000031-00031+00064+00134+00128-00074-00157+00235+00227- 82CBOVIX VIX OOPP 20220518 006000000180-00248+00334+00328-00288-00246+00289-08538-008610530035965+ 81CBOVIX VIX OOPC 20220518 006500000028-00028+00047-00016+00011-00037+00067-00003+00004+ 82CBOVIX VIX OOPC 20220518 006500000046+00090-00012-00018+00053+00060-00021+01243+008738270000775+ 81CBOVIX VIX OOPP 20220518 006500000028-00028+00070+00133+00128-00079-00166+00236+00229- 82CBOVIX VIX OOPP 20220518 006500000187-00260+00338+00332-00297-00255+00293-08752-008738270040813+ 81CBOVIX VIX OOPC 20220518 007000000025-00024+00042-00015+00010-00033+00060-00004+00003+ 82CBOVIX VIX OOPC 20220518 007000000040+00080-00008-00014+00045+00052-00018+01062+008835940000650+ 81CBOVIX VIX OOPP 20220518 007000000025-00024+00075+00131+00127-00084-00173+00237+00230- 82CBOVIX VIX OOPP 20220518 007000000194-00270+00342+00336-00304-00263+00297-08933-008835940045686+ 81CBOVIX VIX OOPC 20220518 007500000022-00021+00036-00013+00010-00028+00052-00005+00001+ 82CBOVIX VIX OOPC 20220518 007500000033+00069-00006-00011+00038+00045-00015+00885+008845800000526+ 81CBOVIX VIX OOPP 20220518 007500000022-00021+00080+00130+00126-00089-00181+00238+00232- 82CBOVIX VIX OOPP 20220518 007500000200-00281+00344+00339-00312-00270+00300-09110-008845800050560+ 81CBOVIX VIX OOPC 20220518 008000000020-00019+00033-00012+00009-00024+00046-00005+00001+ 82CBOVIX VIX OOPC 20220518 008000000029+00062-00004-00009+00033+00039-00013+00765+008928660000448+ 81CBOVIX VIX OOPP 20220518 008000000020-00019+00084+00129+00126-00093-00187+00238+00233- 82CBOVIX VIX OOPP 20220518 008000000205-00288+00346+00341-00317-00276+00302-09229-008928660055480+ 81CBOVIX VIX OOPC 20220518 008500000018-00016+00029-00011+00008-00021+00041-00005+00000+ 82CBOVIX VIX OOPC 20220518 008500000024+00054-00002-00007+00027+00034-00010+00647+008944200000370+ 81CBOVIX VIX OOPP 20220518 008500000018-00016+00088+00127+00125-00096-00193+00238+00233- 82CBOVIX VIX OOPP 20220518 008500000209-00296+00347+00343-00322-00281+00304-09348-008944200060400+ 81CBOVIX VIX OOPC 20220518 009000000016-00014+00026-00010+00008-00018+00037-00005+00000- 82CBOVIX VIX OOPC 20220518 009000000022+00049-00002-00006+00024+00030-00009+00569+009029570000322+ 81CBOVIX VIX OOPP 20220518 009000000016-00014+00091+00126+00124-00098-00197+00238+00234- 82CBOVIX VIX OOPP 20220518 009000000212-00301+00348+00344-00326-00285+00306-09426-009029570065350+ 81CBOVIX VIX OOPC 20220518 009500000015-00013+00023-00009+00007-00016+00033-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000019+00043-00001-00005+00021+00026-00008+00492+009067330000275+ 81CBOVIX VIX OOPP 20220518 009500000015-00013+00093+00125+00124-00101-00201+00238+00234- 82CBOVIX VIX OOPP 20220518 009500000215-00307+00349+00345-00329-00289+00307-09502-009067330070300+ 81CBOVIX VIX OOPC 20220518 010000000013-00012+00021-00008+00007-00014+00030-00004+00001- 82CBOVIX VIX OOPC 20220518 010000000017+00039-00000-00004+00019+00024-00007+00439+009151290000243+ 81CBOVIX VIX OOPP 20220518 010000000014-00012+00095+00125+00123-00102-00203+00237+00234- 82CBOVIX VIX OOPP 20220518 010000000217-00310+00349+00346-00331-00291+00308-09555-009151290075267+ 81CBOVIX VIX OOPC 20220518 011000000011-00009+00017-00007+00006-00011+00024-00004+00001- 82CBOVIX VIX OOPC 20220518 011000000013+00032-00000+00003+00014+00019-00005+00336+009211350000181+ 81CBOVIX VIX OOPP 20220518 011000000011-00009+00099+00123+00122-00106-00209+00237+00234- 82CBOVIX VIX OOPP 20220518 011000000220-00318+00350+00347-00336-00296+00310-09659-009211350085200+ 81CBOVIX VIX OOPC 20220518 012000000009-00007+00014-00006+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220518 012000000010+00026-00001+00002+00011+00015-00004+00270+009320700000143+ 81CBOVIX VIX OOPP 20220518 012000000009-00007+00102+00122+00122-00108-00213+00236+00234- 82CBOVIX VIX OOPP 20220518 012000000223-00323+00350+00348-00339-00300+00311-09725-009320700095158+ 81CBOVIX VIX OOPC 20220518 013000000008-00006+00012-00004+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220518 013000000008+00021-00001+00001+00009+00012-00003+00205+009317190000106+ 81CBOVIX VIX OOPP 20220518 013000000008-00006+00105+00121+00121-00110-00217+00236+00234- 82CBOVIX VIX OOPP 20220518 013000000225-00329+00351+00349-00341-00303+00312-09790-009317190105116+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000006+00017-00001+00001+00007+00009-00002+00157+009317190000079+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00107+00120+00120-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000227-00333+00351+00349-00343-00306+00313-09838-009317190115085+ 81CBOVIX VIX OOPC 20220518 015000000005-00004+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000005+00014-00001+00001+00005+00007-00002+00122+009317190000060+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00109+00119+00119-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000229-00336+00351+00349-00345-00307+00313-09873-009317190125062+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00107+00111+00221-00219-00216+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00324+00330+00297-00290+09968+004433090015050+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00001+00006-00000+00000+00007-00026-004433090000008+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00112-00108-00105+00111+00221-00218-00212+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00328-00320+00330+00296-00284+09936+004433090014061+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00010-00000+00001+00012-00058-004433090000019+ 81CBOVIX VIX OOPC 20220615 001200000006-00003+00114-00107-00101+00112+00222-00216-00208+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00326-00313+00330+00296-00277+09879+004433090013082+ 81CBOVIX VIX OOPP 20220615 001200000006-00003+00004-00003+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00004+00017-00000+00001+00020-00115-004433090000039+ 81CBOVIX VIX OOPC 20220615 001300000009-00005+00116-00104-00097+00114+00223-00213-00201+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00323-00304+00330+00295-00267+09790+004433090012119+ 81CBOVIX VIX OOPP 20220615 001300000009-00005+00006-00006+00013-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00007+00026-00000+00002+00029-00204-004433090000075+ 81CBOVIX VIX OOPC 20220615 001400000014-00010+00118-00099-00090+00117+00224-00208-00191+ 82CBOVIX VIX OOPC 20220615 001400000224+00330-00317-00291+00329+00293-00255+09630+004553210011194+ 81CBOVIX VIX OOPP 20220615 001400000014-00010+00008-00011+00020-00007+00004-00012+00028- 82CBOVIX VIX OOPP 20220615 001400000004+00000-00013+00039-00001-00004+00042-00363-004553210000150+ 81CBOVIX VIX OOPC 20220615 001500000020-00016+00121-00090-00081+00121+00224-00198-00179+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00305-00274+00325+00289-00240+09373+004808950010345+ 81CBOVIX VIX OOPP 20220615 001500000020-00016+00011-00020+00029-00011+00004-00022+00041- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00056-00005-00008+00057-00620-004808950000300+ 81CBOVIX VIX OOPC 20220615 001600000025-00022+00124-00082-00072+00124+00224-00187-00166+ 82CBOVIX VIX OOPC 20220615 001600000224+00326-00294-00258+00321+00285-00226+09105+004912610009520+ 81CBOVIX VIX OOPP 20220615 001600000025-00022+00014-00028+00038-00014+00004-00033+00053- 82CBOVIX VIX OOPP 20220615 001600000004+00004+00036+00072-00009-00012+00071-00889-004912610000475+ 81CBOVIX VIX OOPC 20220615 001700000030-00029+00126-00072-00063+00127+00223-00175-00153+ 82CBOVIX VIX OOPC 20220615 001700000222+00323-00279-00241+00314+00279-00212+08779+005065180008771+ 81CBOVIX VIX OOPP 20220615 001700000030-00029+00016-00038+00047-00017+00003-00045+00066- 82CBOVIX VIX OOPP 20220615 001700000002+00007+00051+00089-00016-00018+00085-01215-005065180000725+ 81CBOVIX VIX OOPC 20220615 001800000035-00035+00127-00061-00054+00129+00222-00161-00141+ 82CBOVIX VIX OOPC 20220615 001800000219+00318-00262-00224+00305+00272-00198+08419+005236770008096+ 81CBOVIX VIX OOPP 20220615 001800000035-00035+00017-00049+00056-00019+00002-00059+00079- 82CBOVIX VIX OOPP 20220615 001800000001-00012+00068+00106-00024-00025+00099-01575-005236770001050+ 81CBOVIX VIX OOPC 20220615 001900000040-00041+00128-00051-00046+00130+00219-00147-00128+ 82CBOVIX VIX OOPC 20220615 001900000215+00312-00245-00207+00296+00265-00184+08053+005374760007472+ 81CBOVIX VIX OOPP 20220615 001900000040-00041+00018-00059+00064-00020+00001+00073+00092- 82CBOVIX VIX OOPP 20220615 001900000005-00017+00085+00123-00034-00032+00112-01941-005374760001425+ 81CBOVIX VIX OOPC 20220615 002000000043-00046+00128-00042-00038+00131+00216-00133-00117+ 82CBOVIX VIX OOPC 20220615 002000000211+00306-00227-00192+00286+00257-00172+07677+005535100006922+ 81CBOVIX VIX OOPP 20220615 002000000043-00046+00018-00068+00072-00021+00004+00087+00103- 82CBOVIX VIX OOPP 20220615 002000000009-00024+00103+00138-00044-00040+00125-02317-005535100001875+ 81CBOVIX VIX OOPC 20220615 002100000047-00051+00128-00033-00032+00130+00212-00120-00106+ 82CBOVIX VIX OOPC 20220615 002100000205+00299-00210-00177+00275+00248-00161+07306+005717900006448+ 81CBOVIX VIX OOPP 20220615 002100000047-00051+00018-00077+00078-00020+00008+00100+00114- 82CBOVIX VIX OOPP 20220615 002100000015-00031+00120+00153-00055-00049+00136-02688-005717900002400+ 81CBOVIX VIX OOPC 20220615 002200000049-00054+00127-00025-00026+00129+00208-00107-00097+ 82CBOVIX VIX OOPC 20220615 002200000199+00292-00193-00164+00264+00239-00151+06951+005890270006023+ 81CBOVIX VIX OOPP 20220615 002200000049-00054+00017-00085+00084-00019+00012+00112+00123- 82CBOVIX VIX OOPP 20220615 002200000021-00038+00136+00166-00066-00058+00146-03043-005890270002975+ 81CBOVIX VIX OOPC 20220615 002300000051-00057+00126-00018-00020+00127+00204-00096-00088+ 82CBOVIX VIX OOPC 20220615 002300000193+00284-00179-00152+00254+00231-00141+06613+005992500005599+ 81CBOVIX VIX OOPP 20220615 002300000051-00057+00016-00092+00090-00017+00016+00123+00132- 82CBOVIX VIX OOPP 20220615 002300000027-00045+00151+00178-00076-00066+00156-03380-005992500003550+ 81CBOVIX VIX OOPC 20220615 002400000053-00059+00124-00012-00016+00125+00199-00086-00080+ 82CBOVIX VIX OOPC 20220615 002400000187+00277-00165-00141+00243+00222-00133+06293+006138650005249+ 81CBOVIX VIX OOPP 20220615 002400000053-00059+00014-00098+00094-00015+00021+00134+00140- 82CBOVIX VIX OOPP 20220615 002400000033-00053+00165+00189-00086-00074+00164-03700-006138650004200+ 81CBOVIX VIX OOPC 20220615 002500000054-00060+00123-00006-00011+00123+00194-00077-00073+ 82CBOVIX VIX OOPC 20220615 002500000180+00269-00152-00131+00233+00214-00125+05987+006232760004900+ 81CBOVIX VIX OOPP 20220615 002500000054-00060+00013-00104+00099-00013+00025+00143+00147- 82CBOVIX VIX OOPP 20220615 002500000040-00061+00178+00199-00097-00083+00172-04007-006232760004850+ 81CBOVIX VIX OOPC 20220615 002600000055-00061+00121-00002-00008+00120+00190-00069-00067+ 82CBOVIX VIX OOPC 20220615 002600000174+00262-00140-00122+00223+00206-00117+05700+006346440004600+ 81CBOVIX VIX OOPP 20220615 002600000055-00061+00011-00108+00102-00010+00030+00151+00153- 82CBOVIX VIX OOPP 20220615 002600000046-00068+00190+00208-00106-00091+00180-04294-006346440005550+ 81CBOVIX VIX OOPC 20220615 002700000055-00062+00118-00002+00005+00117+00185-00061-00061+ 82CBOVIX VIX OOPC 20220615 002700000168+00254-00129-00113+00214+00198-00110+05425+006433350004310+ 81CBOVIX VIX OOPP 20220615 002700000055-00062+00009-00112+00105-00007+00035+00159+00159- 82CBOVIX VIX OOPP 20220615 002700000052-00076+00201+00217-00116-00098+00187-04569-006433350006259+ 81CBOVIX VIX OOPC 20220615 002800000056-00062+00116-00006+00002+00114+00180-00055-00056+ 82CBOVIX VIX OOPC 20220615 002800000162+00247-00119-00106+00206+00191-00105+05180+006567010004085+ 81CBOVIX VIX OOPP 20220615 002800000056-00062+00006-00116+00108-00004+00040+00165+00164- 82CBOVIX VIX OOPP 20220615 002800000058-00083+00211+00224-00124-00106+00192-04814-006567010007034+ 81CBOVIX VIX OOPC 20220615 002900000056-00062+00114-00009+00001-00111+00176-00049-00051+ 82CBOVIX VIX OOPC 20220615 002900000157+00240-00110-00099+00197+00184-00099+04944+006668890003860+ 81CBOVIX VIX OOPP 20220615 002900000056-00062+00004-00119+00110-00002+00044+00171+00169- 82CBOVIX VIX OOPP 20220615 002900000063-00090+00220+00231-00133-00113+00198-05050-006668890007808+ 81CBOVIX VIX OOPC 20220615 003000000056-00062+00112-00011+00003-00109+00171-00043-00047+ 82CBOVIX VIX OOPC 20220615 003000000151+00233-00102-00093+00189+00177-00094+04721+006761170003650+ 81CBOVIX VIX OOPP 20220615 003000000056-00062+00002-00121+00113-00001-00049+00177+00173- 82CBOVIX VIX OOPP 20220615 003000000069-00097+00228+00237-00141-00120+00203-05272-006761170008597+ 81CBOVIX VIX OOPC 20220615 003250000055-00060+00106-00016+00007-00101+00160-00032-00037+ 82CBOVIX VIX OOPC 20220615 003250000137+00216-00083-00078+00170+00161-00082+04199+006917060003150+ 81CBOVIX VIX OOPP 20220615 003250000055-00060+00004+00126+00117-00009-00060+00188+00183- 82CBOVIX VIX OOPP 20220615 003250000083-00113+00247+00251-00160-00136+00215-05795-006917060010596+ 81CBOVIX VIX OOPC 20220615 003500000053-00058+00100-00020+00010-00094+00149-00023-00030+ 82CBOVIX VIX OOPC 20220615 003500000126+00201-00069-00067+00154+00147-00072+03769+007106430002775+ 81CBOVIX VIX OOPP 20220615 003500000053-00058+00010+00129+00120-00016-00071+00197+00190- 82CBOVIX VIX OOPP 20220615 003500000094-00128+00261+00263-00176-00150+00225-06225-007106430012720+ 81CBOVIX VIX OOPC 20220615 003750000052-00056+00094-00022+00012-00087+00139-00016-00024+ 82CBOVIX VIX OOPC 20220615 003750000114+00187-00056-00057+00139+00134-00063+03373+007225020002425+ 81CBOVIX VIX OOPP 20220615 003750000052-00056+00016+00132+00122-00023-00081+00204+00196- 82CBOVIX VIX OOPP 20220615 003750000106-00143+00273+00272-00191-00163+00233-06621-007225020014869+ 81CBOVIX VIX OOPC 20220615 004000000050-00053+00089-00023+00014-00081+00130-00011-00020+ 82CBOVIX VIX OOPC 20220615 004000000105+00174-00047-00050+00127+00123-00057+03061+007396100002175+ 81CBOVIX VIX OOPP 20220615 004000000050-00053+00021+00133+00124-00029-00090+00209+00200- 82CBOVIX VIX OOPP 20220615 004000000115-00155+00283+00280-00203-00174+00240-06933-007396100017117+ 81CBOVIX VIX OOPC 20220615 004250000048-00050+00083-00023+00015-00075+00122-00006-00016+ 82CBOVIX VIX OOPC 20220615 004250000096+00162-00039-00043+00115+00113-00051+02761+007495750001925+ 81CBOVIX VIX OOPP 20220615 004250000048-00050+00027+00133+00125-00035-00098+00213+00204- 82CBOVIX VIX OOPP 20220615 004250000124-00168+00291+00287-00215-00184+00246-07233-007495750019366+ 81CBOVIX VIX OOPC 20220615 004500000046-00048+00079-00024+00015-00070+00114-00003-00013+ 82CBOVIX VIX OOPC 20220615 004500000089+00152-00033-00038+00106+00104-00046+02530+007647840001750+ 81CBOVIX VIX OOPP 20220615 004500000046-00048+00031+00133+00125-00040-00106+00216+00207- 82CBOVIX VIX OOPP 20220615 004500000131-00178+00297+00292-00224-00193+00251-07464-007647840021690+ 81CBOVIX VIX OOPC 20220615 004750000044-00045+00074-00023+00016-00065+00107-00001-00010+ 82CBOVIX VIX OOPC 20220615 004750000082+00142-00028-00034+00097+00096-00042+02307+007749020001575+ 81CBOVIX VIX OOPP 20220615 004750000044-00045+00036+00133+00126-00045-00113+00219+00210- 82CBOVIX VIX OOPP 20220615 004750000138-00187+00302+00296-00233-00201+00255-07687-007749020024013+ 81CBOVIX VIX OOPC 20220615 005000000042-00043+00070-00023+00016-00060+00101-00001+00008+ 82CBOVIX VIX OOPC 20220615 005000000076+00133-00023-00030+00089+00089-00038+02111+007845680001425+ 81CBOVIX VIX OOPP 20220615 005000000042-00043+00040+00133+00126-00050-00119+00221+00212- 82CBOVIX VIX OOPP 20220615 005000000144-00196+00307+00300-00241-00208+00259-07882-007845680026362+ 81CBOVIX VIX OOPC 20220615 005500000038-00038+00062-00022+00016-00052+00089-00004+00005+ 82CBOVIX VIX OOPC 20220615 005500000065+00117-00016-00023+00075+00076-00031+01779+008010930001175+ 81CBOVIX VIX OOPP 20220615 005500000038-00038+00047+00132+00126-00058-00131+00224+00215- 82CBOVIX VIX OOPP 20220615 005500000155-00212+00314+00307-00254-00221+00266-08214-008010930031109+ 81CBOVIX VIX OOPC 20220615 006000000035-00034+00056-00020+00015-00045+00079-00006+00002+ 82CBOVIX VIX OOPC 20220615 006000000055+00104-00011-00018+00064+00066-00026+01508+008142270000975+ 81CBOVIX VIX OOPP 20220615 006000000035-00034+00054+00130+00125-00065-00141+00225+00217- 82CBOVIX VIX OOPP 20220615 006000000164-00226+00319+00312-00266-00231+00271-08486-008142270035907+ 81CBOVIX VIX OOPC 20220615 006500000031-00030+00050-00019+00014-00040+00070-00006+00001+ 82CBOVIX VIX OOPC 20220615 006500000048+00092-00008-00015+00055+00057-00022+01297+008275740000825+ 81CBOVIX VIX OOPP 20220615 006500000031-00030+00060+00129+00124-00070-00150+00226+00219- 82CBOVIX VIX OOPP 20220615 006500000172-00237+00322+00315-00274-00240+00275-08697-008275740040754+ 81CBOVIX VIX OOPC 20220615 007000000028-00026+00044-00017+00014-00034+00062-00007+00000- 82CBOVIX VIX OOPC 20220615 007000000041+00081-00005-00011+00047+00049-00018+01090+008315630000675+ 81CBOVIX VIX OOPP 20220615 007000000028-00026+00066+00127+00124-00076-00158+00227+00220- 82CBOVIX VIX OOPP 20220615 007000000179-00249+00325+00319-00283-00248+00279-08904-008315630045601+ 81CBOVIX VIX OOPC 20220615 007500000026-00023+00040-00016+00013-00030+00055-00007+00001- 82CBOVIX VIX OOPC 20220615 007500000036+00072-00003-00009+00040+00043-00016+00943+008407720000575+ 81CBOVIX VIX OOPP 20220615 007500000026-00023+00070+00126+00123-00080-00165+00227+00221- 82CBOVIX VIX OOPP 20220615 007500000184-00258+00327+00321-00290-00254+00281-09051-008407720050499+ 81CBOVIX VIX OOPC 20220615 008000000023-00020+00035-00014+00012-00026+00049-00007+00002- 82CBOVIX VIX OOPC 20220615 008000000030+00064-00001-00007+00034+00037-00013+00798+008429130000475+ 81CBOVIX VIX OOPP 20220615 008000000023-00020+00075+00124+00122-00084-00171+00227+00222- 82CBOVIX VIX OOPP 20220615 008000000190-00266+00329+00323-00296-00260+00284-09196-008429130055396+ 81CBOVIX VIX OOPC 20220615 008500000021-00018+00031-00013+00011-00022+00043-00007+00002- 82CBOVIX VIX OOPC 20220615 008500000026+00056-00000-00005+00029+00032-00011+00685+008468620000400+ 81CBOVIX VIX OOPP 20220615 008500000021-00018+00079+00122+00121-00088-00177+00226+00222- 82CBOVIX VIX OOPP 20220615 008500000194-00273+00330+00324-00301-00264+00286-09309-008468620060319+ 81CBOVIX VIX OOPC 20220615 009000000019-00016+00028-00011+00010-00020+00039-00006+00002- 82CBOVIX VIX OOPC 20220615 009000000023+00051-00000+00004+00026+00029-00010+00605+008552140000350+ 81CBOVIX VIX OOPP 20220615 009000000019-00016+00081+00121+00120-00090-00181+00226+00222- 82CBOVIX VIX OOPP 20220615 009000000197-00279+00330+00325-00304-00268+00287-09389-008552140065266+ 81CBOVIX VIX OOPC 20220615 009500000017-00014+00026-00010+00009-00017+00035-00006+00002- 82CBOVIX VIX OOPC 20220615 009500000020+00046-00001+00004+00022+00025-00008+00526+008592160000300+ 81CBOVIX VIX OOPP 20220615 009500000017-00014+00084+00120+00119-00093-00185+00226+00222- 82CBOVIX VIX OOPP 20220615 009500000200-00284+00331+00326-00307-00271+00289-09467-008592160070213+ 81CBOVIX VIX OOPC 20220615 010000000015-00012+00023-00009+00008-00015+00031-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000017+00040-00001+00003+00019+00022-00007+00448+008584620000250+ 81CBOVIX VIX OOPP 20220615 010000000015-00012+00087+00119+00118-00095-00189+00225+00222- 82CBOVIX VIX OOPP 20220615 010000000203-00289+00331+00327-00311-00275+00290-09546-008584620075161+ 81CBOVIX VIX OOPC 20220615 011000000013-00010+00019-00008+00007-00012+00026-00005+00002- 82CBOVIX VIX OOPC 20220615 011000000014+00034-00002+00002+00015+00018-00006+00363+008730920000200+ 81CBOVIX VIX OOPP 20220615 011000000013-00010+00091+00118+00117-00098-00194+00225+00222- 82CBOVIX VIX OOPP 20220615 011000000206-00296+00331+00328-00314-00279+00291-09631-008730920085105+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00016-00006+00006-00010+00022-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000011+00028-00002+00001+00012+00015-00004+00288+008804950000155+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00094+00116+00116-00100-00198+00224+00222- 82CBOVIX VIX OOPP 20220615 012000000209-00302+00331+00329-00318-00282+00293-09706-008804950095056+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00014-00006+00006-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000010+00025-00002+00001+00010+00013-00004+00246+008964200000133+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00096+00116+00116-00101-00201+00224+00222- 82CBOVIX VIX OOPP 20220615 013000000210-00305+00331+00329-00319-00284+00293-09747-008964200105028+ 81CBOVIX VIX OOPC 20220615 014000000008-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000008+00021-00002+00001+00009+00011-00003+00207+009063040000110+ 81CBOVIX VIX OOPP 20220615 014000000008-00006+00098+00115+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00308+00331+00329-00321-00286+00294-09787-009063040115000+ 81CBOVIX VIX OOPC 20220615 015000000008-00006+00011-00004+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00019-00002+00000+00008+00010-00003+00186+009236940000100+ 81CBOVIX VIX OOPP 20220615 015000000008-00006+00099+00114+00115-00103-00205+00223+00222- 82CBOVIX VIX OOPP 20220615 015000000213-00310+00331+00329-00322-00287+00294-09807-009236940124985+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00315+09943+004529700015130+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00000+00013-00048-004529700000017+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00365-00361-00348+00365+00327-00308+09895+004529700014150+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00003+00016-00000+00001+00021-00097-004529700000036+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00109+00126+00246-00237-00225+ 82CBOVIX VIX OOPC 20220720 001200000246+00365-00358-00340+00365+00326-00298+09818+004529700013184+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00006+00025-00000+00002+00030-00173-004529700000069+ 81CBOVIX VIX OOPC 20220720 001300000012-00008+00129-00112-00103+00128+00247-00233-00217+ 82CBOVIX VIX OOPC 20220720 001300000246+00365-00354-00329+00364+00325-00286+09707+004529700012237+ 81CBOVIX VIX OOPP 20220720 001300000012-00008+00007-00009+00018-00006+00004-00010+00026- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00011+00036-00001-00003+00042-00284-004529700000122+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00131-00107-00096+00130+00247-00227-00207+ 82CBOVIX VIX OOPC 20220720 001400000247+00364-00347-00316+00362+00323-00273+09557+004529700011316+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00015+00025-00009+00004-00016+00036- 82CBOVIX VIX OOPP 20220720 001400000004+00000+00017+00049-00003-00005+00056-00434-004529700000200+ 81CBOVIX VIX OOPC 20220720 001500000022-00018+00134-00099-00087+00134+00248-00217-00195+ 82CBOVIX VIX OOPC 20220720 001500000247+00363-00336-00299+00357+00319-00257+09317+004682590010467+ 81CBOVIX VIX OOPP 20220720 001500000022-00018+00013-00023+00034-00012+00005-00026+00049- 82CBOVIX VIX OOPP 20220720 001500000004+00002+00029+00066-00007-00009+00071-00674-004682590000350+ 81CBOVIX VIX OOPC 20220720 001600000029-00026+00137-00088-00077+00137+00247-00204-00181+ 82CBOVIX VIX OOPC 20220720 001600000246+00360-00321-00280+00351+00314-00241+09017+004876730009693+ 81CBOVIX VIX OOPP 20220720 001600000028-00026+00015-00033+00044-00016+00004-00039+00063- 82CBOVIX VIX OOPP 20220720 001600000003+00005+00043+00085-00014-00015+00087-00974-004876730000575+ 81CBOVIX VIX OOPC 20220720 001700000034-00032+00139-00078-00068+00140+00246-00191-00167+ 82CBOVIX VIX OOPC 20220720 001700000244+00356-00305-00262+00343+00307-00226+08697+005023190008969+ 81CBOVIX VIX OOPP 20220720 001700000034-00032+00017-00044+00054-00018+00003-00052+00076- 82CBOVIX VIX OOPP 20220720 001700000000+00009+00059+00103-00022-00021+00102-01294-005023190000850+ 81CBOVIX VIX OOPC 20220720 001800000039-00039+00140-00068-00059+00142+00244-00177-00154+ 82CBOVIX VIX OOPC 20220720 001800000240+00351-00289-00245+00334+00301-00211+08370+005106250008276+ 81CBOVIX VIX OOPP 20220720 001800000039-00039+00019-00054+00062-00020+00001-00066+00089- 82CBOVIX VIX OOPP 20220720 001800000003-00014+00076+00120-00031-00027+00117-01621-005106250001156+ 81CBOVIX VIX OOPC 20220720 001900000043-00044+00141-00058-00051+00142+00242-00163-00141+ 82CBOVIX VIX OOPC 20220720 001900000236+00345-00271-00228+00323+00293-00197+08022+005211970007652+ 81CBOVIX VIX OOPP 20220720 001900000043-00044+00019-00064+00071-00021+00001+00080+00102- 82CBOVIX VIX OOPP 20220720 001900000007-00020+00093+00137-00041-00035+00131-01969-005211970001531+ 81CBOVIX VIX OOPC 20220720 002000000047-00049+00141-00048-00043+00142+00239-00150-00130+ 82CBOVIX VIX OOPC 20220720 002000000230+00339-00255-00211+00312+00286-00183+07683+005230770007027+ 81CBOVIX VIX OOPP 20220720 002000000047-00049+00020-00073+00078-00021+00005+00093+00114- 82CBOVIX VIX OOPP 20220720 002000000013-00026+00110+00153-00052-00042+00145-02308-005230770001906+ 81CBOVIX VIX OOPC 20220720 002100000051-00054+00141-00038-00036+00142+00234-00135-00118+ 82CBOVIX VIX OOPC 20220720 002100000224+00331-00235-00196+00300+00276-00172+07309+005492760006619+ 81CBOVIX VIX OOPP 20220720 002100000051-00054+00019-00083+00086-00020+00009+00108+00125- 82CBOVIX VIX OOPP 20220720 002100000019-00034+00130+00169-00064-00052+00156-02682-005492760002497+ 81CBOVIX VIX OOPC 20220720 002200000053-00058+00140-00030-00029+00140+00230-00122-00108+ 82CBOVIX VIX OOPC 20220720 002200000218+00323-00218-00182+00289+00267-00162+06967+005668520006210+ 81CBOVIX VIX OOPP 20220720 002200000053-00058+00018-00092+00092-00019+00013+00121+00135- 82CBOVIX VIX OOPP 20220720 002200000026-00042+00147+00183-00076-00061+00166-03024-005668520003088+ 81CBOVIX VIX OOPC 20220720 002300000055-00061+00139-00023-00024+00139+00225-00110-00099+ 82CBOVIX VIX OOPC 20220720 002300000211+00315-00202-00170+00278+00258-00152+06643+005807650005823+ 81CBOVIX VIX OOPP 20220720 002300000055-00061+00017-00099+00098-00017+00018+00133+00144- 82CBOVIX VIX OOPP 20220720 002300000032-00049+00163+00195-00087-00070+00176-03348-005807650003700+ 81CBOVIX VIX OOPC 20220720 002400000057-00063+00137-00016-00019+00136+00221-00099-00091+ 82CBOVIX VIX OOPC 20220720 002400000204+00307-00187-00158+00267+00249-00144+06337+005939770005474+ 81CBOVIX VIX OOPP 20220720 002400000057-00063+00016-00106+00103-00015+00023+00144+00152- 82CBOVIX VIX OOPP 20220720 002400000039-00057+00178+00207-00098-00079+00185-03654-005939770004350+ 81CBOVIX VIX OOPC 20220720 002500000058-00064+00135-00010-00014+00134+00216-00090-00083+ 82CBOVIX VIX OOPC 20220720 002500000198+00300-00173-00147+00256+00240-00135+06043+006025220005125+ 81CBOVIX VIX OOPP 20220720 002500000058-00064+00014-00111+00107-00012+00027+00154+00160- 82CBOVIX VIX OOPP 20220720 002500000046-00065+00191+00217-00109-00088+00193-03948-006025220005000+ 81CBOVIX VIX OOPC 20220720 002600000059-00065+00133-00005-00010+00131+00211-00081-00076+ 82CBOVIX VIX OOPC 20220720 002600000191+00292-00160-00137+00245+00232-00127+05761+006100170004800+ 81CBOVIX VIX OOPP 20220720 002600000059-00065+00012-00116+00111-00009+00032+00163+00167- 82CBOVIX VIX OOPP 20220720 002600000052-00073+00204+00227-00120-00096+00201-04230-006100170005674+ 81CBOVIX VIX OOPC 20220720 002700000060-00066+00131-00001-00007+00128+00206-00072-00070+ 82CBOVIX VIX OOPC 20220720 002700000184+00284-00148-00128+00235+00224-00119+05493+006169330004500+ 81CBOVIX VIX OOPP 20220720 002700000060-00066+00009-00121+00115-00006+00038+00171+00173- 82CBOVIX VIX OOPP 20220720 002700000059-00081+00216+00237-00130-00104+00209-04498-006169330006374+ 81CBOVIX VIX OOPC 20220720 002800000060-00066+00129-00003+00004+00125+00201-00065-00064+ 82CBOVIX VIX OOPC 20220720 002800000178+00276-00138-00120+00225+00216-00113+05246+006265550004250+ 81CBOVIX VIX OOPP 20220720 002800000060-00066+00007-00125+00118-00003+00043+00178+00179- 82CBOVIX VIX OOPP 20220720 002800000066-00089+00227+00245-00140-00112+00215-04745-006265550007123+ 81CBOVIX VIX OOPC 20220720 002900000061-00066+00126-00006+00001+00121+00196-00058-00059+ 82CBOVIX VIX OOPC 20220720 002900000171+00269-00128-00112+00216+00208-00107+05014+006354110004018+ 81CBOVIX VIX OOPP 20220720 002900000061-00066+00005-00128+00120-00000-00047+00185+00184- 82CBOVIX VIX OOPP 20220720 002900000072-00096+00237+00252-00149-00120+00221-04977-006354110007890+ 81CBOVIX VIX OOPC 20220720 003000000061-00066+00124-00009+00001-00119+00191-00053-00054+ 82CBOVIX VIX OOPC 20220720 003000000166+00261-00119-00106+00208+00201-00102+04806+006467220003829+ 81CBOVIX VIX OOPP 20220720 003000000061-00066+00002-00131+00123-00003-00052+00190+00189- 82CBOVIX VIX OOPP 20220720 003000000077-00103+00246+00259-00157-00127+00226-05185-006467220008700+ 81CBOVIX VIX OOPC 20220720 003250000060-00065+00118-00015+00006-00111+00179-00040-00044+ 82CBOVIX VIX OOPC 20220720 003250000152+00244-00099-00091+00188+00184-00090+04312+006652650003357+ 81CBOVIX VIX OOPP 20220720 003250000060-00065+00004+00136+00127-00011-00064+00203+00199- 82CBOVIX VIX OOPP 20220720 003250000091-00121+00266+00274-00176-00144+00238-05679-006652650010726+ 81CBOVIX VIX OOPC 20220720 003500000059-00063+00112-00019+00009-00103+00168-00030-00036+ 82CBOVIX VIX OOPC 20220720 003500000139+00228-00083-00078+00170+00169-00079+03877+006799510002950+ 81CBOVIX VIX OOPP 20220720 003500000059-00063+00010+00140+00131-00019-00075+00213+00207- 82CBOVIX VIX OOPP 20220720 003500000104-00137+00282+00287-00194-00159+00249-06114-006799510012817+ 81CBOVIX VIX OOPC 20220720 003750000057-00060+00106-00021+00012-00096+00157-00022-00030+ 82CBOVIX VIX OOPC 20220720 003750000127+00213-00069-00067+00155+00155-00070+03496+006927080002605+ 81CBOVIX VIX OOPP 20220720 003750000057-00060+00016+00143+00134-00026-00086+00221+00214- 82CBOVIX VIX OOPP 20220720 003750000116-00152+00296+00297-00210-00173+00258-06495-006927080014971+ 81CBOVIX VIX OOPC 20220720 004000000055-00058+00100-00023+00014-00089+00148-00016-00024+ 82CBOVIX VIX OOPC 20220720 004000000117+00199-00059-00059+00141+00143-00063+03183+007080460002343+ 81CBOVIX VIX OOPP 20220720 004000000055-00058+00022+00144+00135-00032-00095+00227+00219- 82CBOVIX VIX OOPP 20220720 004000000126-00165+00306+00305-00223-00185+00265-06808-007080460017206+ 81CBOVIX VIX OOPC 20220720 004250000053-00055+00094-00024+00015-00083+00139-00011-00020+ 82CBOVIX VIX OOPC 20220720 004250000107+00186-00049-00051+00129+00132-00056+02882+007167860002080+ 81CBOVIX VIX OOPP 20220720 004250000053-00055+00027+00145+00137-00039-00104+00232+00223- 82CBOVIX VIX OOPP 20220720 004250000136-00179+00316+00313-00236-00197+00272-07109-007167860019441+ 81CBOVIX VIX OOPC 20220720 004500000051-00052+00089-00024+00016-00077+00130-00007-00016+ 82CBOVIX VIX OOPC 20220720 004500000099+00175-00042-00045+00118+00122-00051+02632+007276890001875+ 81CBOVIX VIX OOPP 20220720 004500000051-00052+00032+00146+00137-00045-00113+00236+00227- 82CBOVIX VIX OOPP 20220720 004500000144-00190+00323+00319-00247-00207+00277-07359-007276890021734+ 81CBOVIX VIX OOPC 20220720 004750000049-00049+00084-00024+00016-00072+00123-00004-00013+ 82CBOVIX VIX OOPC 20220720 004750000091+00164-00035-00040+00108+00113-00046+02414+007381100001700+ 81CBOVIX VIX OOPP 20220720 004750000049-00049+00037+00146+00138-00050-00120+00239+00230- 82CBOVIX VIX OOPP 20220720 004750000152-00201+00329+00325-00256-00215+00282-07577-007381100024057+ 81CBOVIX VIX OOPC 20220720 005000000047-00047+00080-00024+00017-00067+00115-00001-00011+ 82CBOVIX VIX OOPC 20220720 005000000084+00153-00030-00035+00099+00104-00042+02200+007442080001525+ 81CBOVIX VIX OOPP 20220720 005000000047-00047+00042+00146+00138-00055-00128+00242+00233- 82CBOVIX VIX OOPP 20220720 005000000159-00211+00335+00329-00266-00224+00287-07791-007442080026380+ 81CBOVIX VIX OOPC 20220720 005500000043-00042+00072-00023+00017-00059+00104-00002+00007+ 82CBOVIX VIX OOPC 20220720 005500000073+00137-00022-00029+00086+00091-00036+01898+007657720001300+ 81CBOVIX VIX OOPP 20220720 005500000043-00042+00049+00145+00138-00063-00140+00245+00236- 82CBOVIX VIX OOPP 20220720 005500000170-00227+00343+00336-00279-00237+00293-08093-007657720031151+ 81CBOVIX VIX OOPC 20220720 006000000039-00037+00064-00022+00016-00051+00092-00004+00004+ 82CBOVIX VIX OOPC 20220720 006000000063+00122-00016-00023+00073+00079-00030+01609+007757060001075+ 81CBOVIX VIX OOPP 20220720 006000000039-00037+00057+00143+00138-00070-00151+00247+00239- 82CBOVIX VIX OOPP 20220720 006000000180-00243+00349+00342-00292-00249+00299-08382-007757060035922+ 81CBOVIX VIX OOPC 20220720 006500000036-00033+00058-00020+00016-00045+00082-00005+00002+ 82CBOVIX VIX OOPC 20220720 006500000054+00108-00011-00018+00063+00069-00025+01380+007858200000904+ 81CBOVIX VIX OOPP 20220720 006500000036-00033+00064+00142+00137-00077-00161+00249+00241- 82CBOVIX VIX OOPP 20220720 006500000189-00256+00353+00347-00302-00259+00303-08611-007858200040747+ 81CBOVIX VIX OOPC 20220720 007000000033-00030+00052-00019+00015-00039+00074-00006+00001+ 82CBOVIX VIX OOPC 20220720 007000000047+00097-00008-00015+00054+00061-00021+01192+007948200000767+ 81CBOVIX VIX OOPP 20220720 007000000033-00030+00069+00140+00137-00082-00169+00249+00242- 82CBOVIX VIX OOPP 20220720 007000000196-00268+00357+00350-00311-00268+00307-08799-007948200045606+ 81CBOVIX VIX OOPC 20220720 007500000029-00026+00046-00017+00014-00034+00065-00007+00001- 82CBOVIX VIX OOPC 20220720 007500000040+00085-00005-00011+00046+00052-00018+01006+007961000000630+ 81CBOVIX VIX OOPP 20220720 007500000029-00026+00075+00139+00136-00088-00178+00250+00244- 82CBOVIX VIX OOPP 20220720 007500000203-00279+00360+00353-00319-00276+00311-08985-007961000050465+ 81CBOVIX VIX OOPC 20220720 008000000027-00023+00042-00016+00013-00030+00059-00007+00001- 82CBOVIX VIX OOPC 20220720 008000000036+00077-00003-00009+00040+00047-00015+00888+008059250000550+ 81CBOVIX VIX OOPP 20220720 008000000027-00023+00079+00137+00135-00092-00184+00250+00244- 82CBOVIX VIX OOPP 20220720 008000000208-00287+00361+00355-00324-00282+00313-09104-008059250055381+ 81CBOVIX VIX OOPC 20220720 008500000025-00021+00038-00014+00012-00027+00053-00007+00002- 82CBOVIX VIX OOPC 20220720 008500000031+00070-00002-00008+00035+00041-00013+00777+008122530000475+ 81CBOVIX VIX OOPP 20220720 008500000025-00021+00083+00136+00134-00095-00190+00250+00245- 82CBOVIX VIX OOPP 20220720 008500000212-00295+00363+00357-00330-00287+00315-09214-008122530060302+ 81CBOVIX VIX OOPC 20220720 009000000022-00018+00034-00013+00012-00023+00047-00006+00002- 82CBOVIX VIX OOPC 20220720 009000000027+00062-00001-00006+00030+00036-00011+00668+008135430000400+ 81CBOVIX VIX OOPP 20220720 009000000022-00018+00087+00134+00133-00099-00196+00250+00245- 82CBOVIX VIX OOPP 20220720 009000000216-00303+00364+00359-00335-00292+00317-09323-008135430065223+ 81CBOVIX VIX OOPC 20220720 009500000020-00017+00031-00012+00011-00021+00043-00006+00002- 82CBOVIX VIX OOPC 20220720 009500000024+00056-00000-00005+00027+00032-00010+00592+008193330000350+ 81CBOVIX VIX OOPP 20220720 009500000020-00017+00090+00133+00132-00101-00200+00249+00245- 82CBOVIX VIX OOPP 20220720 009500000219-00308+00364+00360-00338-00296+00318-09399-008193330070169+ 81CBOVIX VIX OOPC 20220720 010000000018-00015+00028-00011+00010-00018+00039-00006+00002- 82CBOVIX VIX OOPC 20220720 010000000021+00051-00000+00004+00023+00029-00008+00515+008212910000300+ 81CBOVIX VIX OOPP 20220720 010000000018-00015+00093+00132+00132-00104-00204+00249+00246- 82CBOVIX VIX OOPP 20220720 010000000222-00314+00365+00361-00342-00300+00320-09476-008212910075115+ 81CBOVIX VIX OOPC 20220720 011000000016-00013+00024-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220720 011000000018+00044-00001+00003+00019+00024-00007+00432+008389160000250+ 81CBOVIX VIX OOPP 20220720 011000000016-00013+00097+00131+00131-00106-00209+00249+00246- 82CBOVIX VIX OOPP 20220720 011000000226-00321+00366+00362-00345-00304+00321-09559-008389160085057+ 81CBOVIX VIX OOPC 20220720 012000000014-00011+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20220720 012000000015+00038-00001+00002+00016+00020-00006+00357+008502730000204+ 81CBOVIX VIX OOPP 20220720 012000000014-00011+00101+00130+00129-00109-00214+00248+00246- 82CBOVIX VIX OOPP 20220720 012000000229-00327+00366+00363-00349-00308+00322-09634-008502730095004+ 81CBOVIX VIX OOPC 20220720 013000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220720 013000000012+00032-00001+00002+00013+00017-00005+00297+008593520000168+ 81CBOVIX VIX OOPP 20220720 013000000012-00009+00103+00128+00129-00111-00218+00247+00246- 82CBOVIX VIX OOPP 20220720 013000000231-00332+00366+00363-00351-00311+00324-09694-008593520104959+ 81CBOVIX VIX OOPC 20220720 014000000010-00007+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220720 014000000010+00027-00001+00001+00011+00014-00004+00237+008608020000131+ 81CBOVIX VIX OOPP 20220720 014000000010-00007+00106+00127+00128-00113-00222+00247+00245- 82CBOVIX VIX OOPP 20220720 014000000233-00338+00366+00364-00354-00314+00325-09754-008608020114914+ 81CBOVIX VIX OOPC 20220720 015000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220720 015000000008+00023-00001+00001+00008+00011-00003+00189+008608020000102+ 81CBOVIX VIX OOPP 20220720 015000000009-00006+00109+00126+00127-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220720 015000000235-00342+00366+00364-00356-00317+00325-09802-008608020124878+ 81CBOVIXW VIX OOPC 20211103 001000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CBOVIXW VIX OOPC 20211103 001000000600+00900-00900-00772+00772+00810-00232+09999+007897240007725+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00128-00128-00000+00300-00000+007897240000000+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00300-00300-00300+00300+00600-00600-00599+ 82CBOVIXW VIX OOPC 20211103 001050000600+00900-00900-00722+00722+00810-00217+09999+007897240007225+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00178-00177-00000+00315-00000+007897240000000+ 81CBOVIXW VIX OOPC 20211103 001100000000+00000+00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211103 001100000597+00900-00900-00672+00672+00810-00202+09999+007897240006725+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20211103 001100000003-00000+00000+00227-00227-00000+00330-00000+007897240000000+ 81CBOVIXW VIX OOPC 20211103 001150000000+00000+00300-00300-00300+00300+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211103 001150000585+00900-00900-00622+00623+00810-00187+09999+007897240006225+ 81CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20211103 001150000015-00000+00000+00277-00277-00000+00345-00000+007897240000000+ 81CBOVIXW VIX OOPC 20211103 001200000000+00000+00300-00300-00300+00300+00600-00600-00554+ 82CBOVIXW VIX OOPC 20211103 001200000559+00900-00900-00573+00573+00810-00172+09999+007897240005725+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00000-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20211103 001200000041-00000+00000+00327-00327-00000+00360-00000+007897240000000+ 81CBOVIXW VIX OOPC 20211103 001250000000+00000+00300-00300-00300+00300+00600-00600-00516+ 82CBOVIXW VIX OOPC 20211103 001250000519+00900-00900-00523+00523+00810-00157+09999+007897240005225+ 81CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00000-00000-00000+00000+00084- 82CBOVIXW VIX OOPP 20211103 001250000081-00000+00000+00377-00377-00000+00375-00000+007897240000000+ 81CBOVIXW VIX OOPC 20211103 001300000000+00000+00300-00300-00299+00300+00600-00600-00471+ 82CBOVIXW VIX OOPC 20211103 001300000472+00900-00900-00473+00473+00810-00142+09996+007897240004725+ 81CBOVIXW VIX OOPP 20211103 001300000000+00000+00000+00000+00001-00000-00000+00000+00129- 82CBOVIXW VIX OOPP 20211103 001300000128-00000+00000+00427-00427-00000+00390-00003-007897240000000+ 81CBOVIXW VIX OOPC 20211103 001350000000+00000+00300-00300-00296+00298+00600-00600-00422+ 82CBOVIXW VIX OOPC 20211103 001350000422+00900-00900-00423+00423+00810-00127+09986+007897240004226+ 81CBOVIXW VIX OOPP 20211103 001350000000+00000+00000+00000+00004-00001-00000+00000+00178- 82CBOVIXW VIX OOPP 20211103 001350000178-00000+00000+00477-00477-00000+00405-00013-007897240000001+ 81CBOVIXW VIX OOPC 20211103 001400000000+00000+00300-00300-00289+00293+00600-00600-00373+ 82CBOVIXW VIX OOPC 20211103 001400000373+00900-00900-00373+00373+00810-00112+09953+007897240003727+ 81CBOVIXW VIX OOPP 20211103 001400000000+00000+00000+00000+00011-00007-00000+00000+00227- 82CBOVIXW VIX OOPP 20211103 001400000227-00000+00000+00527-00527-00000+00420-00046-007897240000003+ 81CBOVIXW VIX OOPC 20211103 001450000001+00001+00299-00299-00274+00280+00599-00599-00323+ 82CBOVIXW VIX OOPC 20211103 001450000323+00899-00899-00323+00323+00810-00097+09867+007897240003233+ 81CBOVIXW VIX OOPP 20211103 001450000001+00001+00001+00001+00026-00020-00001+00001+00277- 82CBOVIXW VIX OOPP 20211103 001450000277-00001+00001+00577-00577-00000+00434-00132-007897240000008+ 81CBOVIXW VIX OOPC 20211103 001500000002+00002+00298-00298-00249+00255+00598-00598-00275+ 82CBOVIXW VIX OOPC 20211103 001500000275+00898-00898-00275+00275+00809-00082+09680+007897240002746+ 81CBOVIXW VIX OOPP 20211103 001500000002+00002+00002+00002+00051-00045-00002+00002+00325- 82CBOVIXW VIX OOPP 20211103 001500000325-00002+00002+00625-00625-00001+00449-00319-007897240000021+ 81CBOVIXW VIX OOPC 20211103 001600000008+00010+00289-00289-00179+00181+00589-00589-00183+ 82CBOVIXW VIX OOPC 20211103 001600000183+00889-00889-00183+00183+00807-00055+08758+007897240001830+ 81CBOVIXW VIX OOPP 20211103 001600000008+00010+00010+00010+00121-00119-00011+00011+00417- 82CBOVIXW VIX OOPP 20211103 001600000417-00011+00011+00717-00717-00003+00477-01241-007897240000105+ 81CBOVIXW VIX OOPC 20211103 001700000019+00025+00261-00261-00111+00112+00560-00560-00112+ 82CBOVIXW VIX OOPC 20211103 001700000112+00860-00860-00112+00112+00798-00034+06788+008623390001120+ 81CBOVIXW VIX OOPP 20211103 001700000019+00025+00039+00039+00189-00188-00039+00040+00488- 82CBOVIXW VIX OOPP 20211103 001700000488-00040+00040+00788-00788-00012+00498-03211-008623390000395+ 81CBOVIXW VIX OOPC 20211103 001800000027+00035+00203-00201-00072+00072+00500-00500-00073+ 82CBOVIXW VIX OOPC 20211103 001800000073+00800-00800-00073+00073+00780-00022+04728+010266860000725+ 81CBOVIXW VIX OOPP 20211103 001800000027+00035+00097+00099+00228-00228-00100+00100+00527- 82CBOVIXW VIX OOPP 20211103 001800000527-00100+00100+00827-00827-00030+00510-05271-010266860001000+ 81CBOVIXW VIX OOPC 20211103 001900000025+00030+00143-00138-00044+00044+00429-00429-00044+ 82CBOVIXW VIX OOPC 20211103 001900000044+00729-00728-00044+00044+00759-00013+03176+011021710000440+ 81CBOVIXW VIX OOPP 20211103 001900000025+00030+00157+00162+00256-00256-00171+00171+00556- 82CBOVIXW VIX OOPP 20211103 001900000556-00171+00171+00856-00856-00051+00518-06823-011021710001715+ 81CBOVIXW VIX OOPC 20211103 002000000023+00026+00089-00081-00033+00033+00343-00341-00033+ 82CBOVIXW VIX OOPC 20211103 002000000033+00640-00640-00033+00033+00732-00010+02307+012726680000330+ 81CBOVIXW VIX OOPP 20211103 002000000023+00026+00211+00219+00267-00267-00257+00259+00567- 82CBOVIXW VIX OOPP 20211103 002000000567-00260+00260+00867-00867-00078+00522-07692-012726680002605+ 81CBOVIXW VIX OOPC 20211103 002100000019+00021+00053-00044-00024+00024+00264-00259-00024+ 82CBOVIXW VIX OOPC 20211103 002100000024+00550-00549-00024+00024+00705-00007+01680+013892060000240+ 81CBOVIXW VIX OOPP 20211103 002100000019+00021+00247+00256+00276-00276-00336+00341+00576- 82CBOVIXW VIX OOPP 20211103 002100000576-00350+00351+00876-00876-00105+00524-08319-013892060003515+ 81CBOVIXW VIX OOPC 20211103 002200000015+00016+00030-00022-00018+00018+00196-00188-00018+ 82CBOVIXW VIX OOPC 20211103 002200000018+00460-00458-00018+00018+00676-00005+01256+014956680000180+ 81CBOVIXW VIX OOPP 20211103 002200000015+00016+00270+00278+00282-00282-00404+00412+00582- 82CBOVIXW VIX OOPP 20211103 002200000582-00440+00442+00882-00882-00134+00526-08743-014956680004455+ 81CBOVIXW VIX OOPC 20211103 002300000012+00012+00016-00009-00013+00013+00140-00130-00013+ 82CBOVIXW VIX OOPC 20211103 002300000013+00375-00371-00013+00013+00648-00004+00921+015687310000130+ 81CBOVIXW VIX OOPP 20211103 002300000012+00012+00284+00291+00287-00287-00460+00470+00587- 82CBOVIXW VIX OOPP 20211103 002300000587-00525+00529+00887-00887-00162+00528-09078-015687310005405+ 81CBOVIXW VIX OOPC 20211103 002400000011+00012+00008-00003-00012+00012+00102-00091-00012+ 82CBOVIXW VIX OOPC 20211103 002400000012+00301-00293-00012+00012+00618-00004+00813+017300510000123+ 81CBOVIXW VIX OOPP 20211103 002400000011+00012+00292+00297+00288-00288-00498+00509+00588- 82CBOVIXW VIX OOPP 20211103 002400000588-00599+00607+00888-00888-00192+00528-09186-017300510006398+ 81CBOVIXW VIX OOPC 20211103 002500000011+00011+00003-00001+00012+00012+00074-00064-00012+ 82CBOVIXW VIX OOPC 20211103 002500000012+00239-00229-00012+00012+00588-00003+00725+018757770000116+ 81CBOVIXW VIX OOPP 20211103 002500000011+00011+00297+00301+00288-00288-00526+00536+00588- 82CBOVIXW VIX OOPP 20211103 002500000588-00661+00671+00888-00888-00222+00528-09274-018757770007391+ 81CBOVIXW VIX OOPC 20211103 002600000010+00010+00000-00003+00011+00011+00054-00045-00011+ 82CBOVIXW VIX OOPC 20211103 002600000011+00190-00179-00011+00011+00559-00003+00650+020077510000108+ 81CBOVIXW VIX OOPP 20211103 002600000010+00010+00300+00303+00289-00289-00546+00555+00589- 82CBOVIXW VIX OOPP 20211103 002600000589-00710+00721+00889-00889-00251+00528-09349-020077510008383+ 81CBOVIXW VIX OOPC 20211103 002700000010+00010+00002+00004+00010+00010+00040-00032-00010+ 82CBOVIXW VIX OOPC 20211103 002700000010+00151-00139-00010+00010+00529-00003+00589+021307920000102+ 81CBOVIXW VIX OOPP 20211103 002700000010+00010+00302+00304+00290-00290-00560+00568+00590- 82CBOVIXW VIX OOPP 20211103 002700000590-00749+00761+00890-00890-00281+00528-09410-021307920009377+ 81CBOVIXW VIX OOPC 20211103 002800000009+00009+00003+00005+00010+00010+00030-00023-00010+ 82CBOVIXW VIX OOPC 20211103 002800000010+00121-00109-00010+00010+00499-00003+00535+022430030000096+ 81CBOVIXW VIX OOPP 20211103 002800000009+00009+00303+00305+00290-00290-00570+00577+00590- 82CBOVIXW VIX OOPP 20211103 002800000590-00779+00791+00890-00890-00311+00529-09464-022430030010371+ 81CBOVIXW VIX OOPC 20211103 002900000009+00009+00004+00005+00009+00009+00022-00016-00009+ 82CBOVIXW VIX OOPC 20211103 002900000009+00096-00085-00009+00009+00469-00003+00487+023451810000090+ 81CBOVIXW VIX OOPP 20211103 002900000009+00009+00304+00305+00291-00291-00578+00584+00591- 82CBOVIXW VIX OOPP 20211103 002900000591-00804+00815+00891-00891-00341+00529-09512-023451810011364+ 81CBOVIXW VIX OOPC 20211103 003000000008+00008+00004+00006+00008+00008+00016-00011-00008+ 82CBOVIXW VIX OOPC 20211103 003000000008+00077-00067-00008+00008+00440-00002+00443+024379230000083+ 81CBOVIXW VIX OOPP 20211103 003000000008+00008+00304+00306+00292-00292-00584+00589+00592- 82CBOVIXW VIX OOPP 20211103 003000000592-00823+00833+00892-00892-00370+00529-09556-024379230012358+ 81CBOVIXW VIX OOPC 20211103 003250000007+00007+00005+00005+00007+00007+00007-00004-00007+ 82CBOVIXW VIX OOPC 20211103 003250000007+00044-00037-00007+00007+00369-00002+00347+026308580000067+ 81CBOVIXW VIX OOPP 20211103 003250000007+00007+00305+00305+00293-00293-00593+00596+00593- 82CBOVIXW VIX OOPP 20211103 003250000593-00855+00863+00893-00893-00441+00529-09652-026308580014842+ 81CBOVIXW VIX OOPC 20211103 003500000005+00005+00004+00004+00005+00005+00002-00000-00005+ 82CBOVIXW VIX OOPC 20211103 003500000005+00025-00020-00005+00005+00304-00002+00263+027690270000052+ 81CBOVIXW VIX OOPP 20211103 003500000005+00005+00304+00304+00295-00295-00597+00600+00595- 82CBOVIXW VIX OOPP 20211103 003500000595-00875+00880+00895-00895-00506+00530-09736-027690270017327+ 81CBOVIXW VIX OOPC 20211103 003750000004+00004+00003+00003+00004+00004+00000-00001+00004+ 82CBOVIXW VIX OOPC 20211103 003750000004+00014-00010-00004+00004+00245-00001+00185+028459110000036+ 81CBOVIXW VIX OOPP 20211103 003750000004+00004+00303+00303+00296-00296-00600+00601+00596- 82CBOVIXW VIX OOPP 20211103 003750000596-00886+00890+00896-00896-00565+00530-09814-028459110019811+ 81CBOVIXW VIX OOPC 20211103 004000000003+00003+00002+00003+00003+00003+00000+00001+00003+ 82CBOVIXW VIX OOPC 20211103 004000000003+00007-00005-00003+00003+00194-00001+00139+029334710000027+ 81CBOVIXW VIX OOPP 20211103 004000000003+00003+00302+00303+00297-00297-00600+00601+00597- 82CBOVIXW VIX OOPP 20211103 004000000597-00893+00895+00897-00897-00616+00531-09860-029334710022302+ 81CBOVIXW VIX OOPC 20211103 004250000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211103 004250000002+00004-00002-00002+00002+00150-00001+00094+029646420000018+ 81CBOVIXW VIX OOPP 20211103 004250000002+00002+00302+00302+00298-00298-00601+00601+00598- 82CBOVIXW VIX OOPP 20211103 004250000598-00896+00898+00898-00898-00660+00531-09905-029646420024793+ 81CBOVIXW VIX OOPC 20211103 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211103 004500000001+00002-00001-00001+00001+00113-00000+00059+029646420000011+ 81CBOVIXW VIX OOPP 20211103 004500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211103 004500000599-00898+00899+00899-00899-00697+00531-09940-029646420027286+ 81CBOVIXW VIX OOPC 20211103 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211103 004750000001+00001-00000-00001+00001+00084-00000+00038+029646420000007+ 81CBOVIXW VIX OOPP 20211103 004750000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIXW VIX OOPP 20211103 004750000599-00899+00900+00899-00899-00726+00531-09961-029646420029781+ 81CBOVIXW VIX OOPC 20211103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005000000000+00000-00000+00000+00000+00061-00000+00024+029646420000004+ 81CBOVIXW VIX OOPP 20211103 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 005000000600-00900+00900+00900-00900-00749+00531-09975-029646420032279+ 81CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 005500000000+00000+00000+00000+00000+00030-00000+00009+029646420000002+ 81CBOVIXW VIX OOPP 20211103 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 005500000600-00900+00900+00900-00900-00780+00531-09989-029646420037276+ 81CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006000000000+00000+00000+00000+00000+00014-00000+00004+029646420000001+ 81CBOVIXW VIX OOPP 20211103 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 006000000600-00900+00900+00900-00900-00796+00531-09995-029646420042275+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 006500000000+00000+00000+00000+00000+00006-00000+00001+029646420000000+ 81CBOVIXW VIX OOPP 20211103 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 006500000600-00900+00900+00900-00900-00804+00531-09998-029646420047275+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00000+00000+00000+00000+00003-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00900+00900+00900-00900-00807+00531-09999-029646420052275+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00000+00000+00000+00000+00001-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00900+00900+00900-00900-00809+00531-09999-029646420057275+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00000+00000-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00900+00900+00900-00900-00810+00531-09999-029646420062275+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00900+00900+00900-00900-00810+00531-09999-029646420067275+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00900+00900+00900-00900-00810+00531-09999-029646420072275+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00900+00900+00900-00900-00810+00531-09999-029646420077275+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000-00000+00000+029646420000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00900+00900+00900-00900-00810+00531-09999-029646420082275+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000-00300-00300-00300+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211110 001000000597+00900-00900-00806+00814+00810-00252+09999+009079940008400+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211110 001000000003-00000+00000+00094-00086-00000+00300-00000+009079940000000+ 81CBOVIXW VIX OOPC 20211110 001050000000+00000+00300-00300-00300+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211110 001050000593+00900-00900-00769+00776+00810-00237+09997+009079940007900+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211110 001050000007-00000+00000+00131-00124-00000+00315-00002-009079940000000+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00300-00300-00299+00300+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211110 001100000585+00900-00900-00727+00733+00810-00222+09993+009079940007401+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20211110 001100000015-00000+00000+00173-00167-00000+00330-00006-009079940000001+ 81CBOVIXW VIX OOPC 20211110 001150000000+00000+00300-00300-00298+00299+00600-00600-00563+ 82CBOVIXW VIX OOPC 20211110 001150000573+00900-00900-00683+00687+00810-00207+09983+009079940006901+ 81CBOVIXW VIX OOPP 20211110 001150000000+00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20211110 001150000027-00000+00000+00217-00213-00000+00345-00016-009079940000002+ 81CBOVIXW VIX OOPC 20211110 001200000000+00000+00300-00300-00296+00298+00600-00600-00544+ 82CBOVIXW VIX OOPC 20211110 001200000555+00900-00900-00636+00639+00810-00192+09962+009079940006404+ 81CBOVIXW VIX OOPP 20211110 001200000000+00000+00000+00000+00004-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20211110 001200000045-00000+00000+00264-00261-00000+00360-00036-009079940000004+ 81CBOVIXW VIX OOPC 20211110 001250000000+00001+00299-00299-00292+00297+00599-00599-00519+ 82CBOVIXW VIX OOPC 20211110 001250000531+00899-00899-00589+00590+00810-00177+09924+009079940005908+ 81CBOVIXW VIX OOPP 20211110 001250000000+00001+00001+00001+00008-00003-00001+00001+00081- 82CBOVIXW VIX OOPP 20211110 001250000069-00001+00001+00311-00310-00000+00374-00075-009079940000008+ 81CBOVIXW VIX OOPC 20211110 001300000001+00001+00298-00298-00287+00293+00598-00598-00490+ 82CBOVIXW VIX OOPC 20211110 001300000501+00898-00898-00540+00541+00810-00162+09858+009079940005416+ 81CBOVIXW VIX OOPP 20211110 001300000001+00001+00002+00002+00013-00007-00002+00002+00110- 82CBOVIXW VIX OOPP 20211110 001300000099-00002+00002+00360-00359-00000+00389-00141-009079940000016+ 81CBOVIXW VIX OOPC 20211110 001350000001+00002+00297-00297-00279+00287+00597-00597-00457+ 82CBOVIXW VIX OOPC 20211110 001350000467+00897-00897-00492+00493+00809-00148+09752+009079940004930+ 81CBOVIXW VIX OOPP 20211110 001350000001+00002+00003+00003+00021-00012-00003+00003+00143- 82CBOVIXW VIX OOPP 20211110 001350000133-00003+00003+00408-00407-00001+00404-00247-009079940000030+ 81CBOVIXW VIX OOPC 20211110 001400000001+00003+00296-00296-00270+00280+00596-00595-00421+ 82CBOVIXW VIX OOPC 20211110 001400000430+00895-00895-00444+00444+00809-00133+09636+008792190004445+ 81CBOVIXW VIX OOPP 20211110 001400000001+00003+00004+00004+00030-00020-00004+00004+00179- 82CBOVIXW VIX OOPP 20211110 001400000170-00004+00004+00456-00456-00001+00418-00363-008792190000045+ 81CBOVIXW VIX OOPC 20211110 001450000001+00004+00294-00294-00259+00271+00594-00594-00383+ 82CBOVIXW VIX OOPC 20211110 001450000389+00894-00894-00396+00396+00808-00119+09509+008321590003960+ 81CBOVIXW VIX OOPP 20211110 001450000001+00004+00006+00006+00041-00029-00006+00006+00217- 82CBOVIXW VIX OOPP 20211110 001450000211-00006+00006+00504-00504-00002+00433-00489-008321590000060+ 81CBOVIXW VIX OOPC 20211110 001500000002+00006+00292-00292-00244+00258+00592-00591-00342+ 82CBOVIXW VIX OOPC 20211110 001500000346+00891-00891-00348+00348+00807-00105+09314+007967160003485+ 81CBOVIXW VIX OOPP 20211110 001500000002+00006+00008+00008+00056-00042-00008+00008+00258- 82CBOVIXW VIX OOPP 20211110 001500000254-00008+00008+00552-00551-00003+00447-00685-007967160000085+ 81CBOVIXW VIX OOPC 20211110 001600000003+00011+00280-00279-00203+00217+00579-00579-00259+ 82CBOVIXW VIX OOPC 20211110 001600000260+00879-00879-00261+00261+00804-00078+08539+007849570002610+ 81CBOVIXW VIX OOPP 20211110 001600000003+00011+00020+00021+00097-00083-00021+00021+00341- 82CBOVIXW VIX OOPP 20211110 001600000340-00021+00021+00639-00639-00006+00473-01460-007849570000210+ 81CBOVIXW VIX OOPC 20211110 001700000006+00020+00252-00248-00159+00170+00546-00545-00194+ 82CBOVIXW VIX OOPC 20211110 001700000195+00845-00845-00195+00195+00793-00059+07191+008707390001950+ 81CBOVIXW VIX OOPP 20211110 001700000006+00020+00048+00052+00141-00130-00054+00055+00406- 82CBOVIXW VIX OOPP 20211110 001700000405-00055+00055+00705-00705-00017+00493-02808-008707390000550+ 81CBOVIXW VIX OOPC 20211110 001800000008+00025+00217-00207-00123+00132+00497-00495-00146+ 82CBOVIXW VIX OOPC 20211110 001800000146+00794-00794-00146+00146+00778-00044+05845+009547400001465+ 81CBOVIXW VIX OOPP 20211110 001800000008+00025+00083+00093+00177-00168-00103+00105+00454- 82CBOVIXW VIX OOPP 20211110 001800000454-00106+00106+00753-00753-00032+00508-04154-009547400001065+ 81CBOVIXW VIX OOPC 20211110 001900000010+00028+00179-00164-00098+00106+00438-00431-00116+ 82CBOVIXW VIX OOPC 20211110 001900000117+00726-00724-00117+00117+00757-00035+04731+010743260001170+ 81CBOVIXW VIX OOPP 20211110 001900000010+00028+00121+00136+00202-00194-00162+00169+00484- 82CBOVIXW VIX OOPP 20211110 001900000483-00174+00176+00783-00783-00053+00517-05268-010743260001770+ 81CBOVIXW VIX OOPC 20211110 002000000012+00028+00146-00128-00082+00088+00379-00368-00096+ 82CBOVIXW VIX OOPC 20211110 002000000097+00654-00649-00097+00097+00733-00029+03902+011899280000970+ 81CBOVIXW VIX OOPP 20211110 002000000012+00028+00154+00172+00218-00212-00221+00232+00504- 82CBOVIXW VIX OOPP 20211110 002000000503-00246+00251+00803-00803-00077+00523-06097-011899280002570+ 81CBOVIXW VIX OOPC 20211110 002100000012+00027+00120-00100-00067+00072+00328-00312-00078+ 82CBOVIXW VIX OOPC 20211110 002100000078+00586-00577-00078+00078+00708-00024+03217+012633150000785+ 81CBOVIXW VIX OOPP 20211110 002100000012+00027+00180+00200+00233-00228-00272+00288+00522- 82CBOVIXW VIX OOPP 20211110 002100000522-00314+00323+00821-00821-00102+00528-06782-012633150003385+ 81CBOVIXW VIX OOPC 20211110 002200000012+00025+00097-00077-00054+00058+00281-00262-00062+ 82CBOVIXW VIX OOPC 20211110 002200000062+00521-00508-00063+00063+00683-00019+02639+013138500000626+ 81CBOVIXW VIX OOPP 20211110 002200000012+00025+00203+00223+00246-00242-00319+00338+00538- 82CBOVIXW VIX OOPP 20211110 002200000538-00379+00392+00837-00837-00127+00533-07360-013138500004226+ 81CBOVIXW VIX OOPC 20211110 002300000012+00024+00081-00061-00048+00051+00242-00221-00055+ 82CBOVIXW VIX OOPC 20211110 002300000055+00461-00444-00056+00056+00655-00017+02289+014144150000556+ 81CBOVIXW VIX OOPP 20211110 002300000012+00024+00219+00239+00252-00249-00358+00379+00545- 82CBOVIXW VIX OOPP 20211110 002300000545-00439+00456+00844-00844-00155+00535-07710-014144150005156+ 81CBOVIXW VIX OOPC 20211110 002400000012+00022+00067-00048-00042+00045+00209-00186-00048+ 82CBOVIXW VIX OOPC 20211110 002400000049+00408-00388-00049+00049+00628-00015+01984+014923840000487+ 81CBOVIXW VIX OOPP 20211110 002400000012+00022+00233+00252+00258-00255-00391+00414+00552- 82CBOVIXW VIX OOPP 20211110 002400000551-00492+00512+00851-00851-00182+00537-08014-014923840006087+ 81CBOVIXW VIX OOPC 20211110 002500000011+00020+00056-00038-00036+00039+00180-00157-00041+ 82CBOVIXW VIX OOPC 20211110 002500000042+00361-00338-00042+00042+00600-00013+01708+015495320000418+ 81CBOVIXW VIX OOPP 20211110 002500000011+00020+00244+00262+00264-00261-00420+00443+00559- 82CBOVIXW VIX OOPP 20211110 002500000558-00539+00562+00858-00858-00210+00539-08291-015495320007018+ 81CBOVIXW VIX OOPC 20211110 002600000011+00019+00047-00030-00032+00034+00156-00133-00036+ 82CBOVIXW VIX OOPC 20211110 002600000036+00320-00295-00036+00036+00572-00011+01489+016076910000365+ 81CBOVIXW VIX OOPP 20211110 002600000011+00019+00253+00270+00268-00266-00444+00467+00564- 82CBOVIXW VIX OOPP 20211110 002600000564-00580+00605+00863-00863-00238+00541-08509-016076910007965+ 81CBOVIXW VIX OOPC 20211110 002700000010+00017+00039-00024-00028+00029+00135-00113-00031+ 82CBOVIXW VIX OOPC 20211110 002700000031+00282-00257-00031+00031+00545-00009+01288+016510910000314+ 81CBOVIXW VIX OOPP 20211110 002700000010+00017+00261+00276+00272-00271-00465+00487+00569- 82CBOVIXW VIX OOPP 20211110 002700000569-00618+00643+00869-00869-00265+00542-08711-016510910008913+ 81CBOVIXW VIX OOPC 20211110 002800000010+00016+00033-00019-00025+00026+00118-00096-00028+ 82CBOVIXW VIX OOPC 20211110 002800000028+00251-00225-00028+00028+00518-00008+01144+017057010000280+ 81CBOVIXW VIX OOPP 20211110 002800000010+00016+00267+00281+00275-00274-00482+00504+00572- 82CBOVIXW VIX OOPP 20211110 002800000572-00649+00675+00872-00872-00292+00543-08855-017057010009880+ 81CBOVIXW VIX OOPC 20211110 002900000009+00014+00028-00015-00022+00023+00103-00082-00024+ 82CBOVIXW VIX OOPC 20211110 002900000025+00223-00197-00025+00025+00491-00007+01008+017485240000246+ 81CBOVIXW VIX OOPP 20211110 002900000009+00014+00272+00285+00278-00277-00497+00518+00576- 82CBOVIXW VIX OOPP 20211110 002900000575-00677+00703+00875-00875-00319+00544-08991-017485240010846+ 81CBOVIXW VIX OOPC 20211110 003000000008+00013+00023-00012-00019+00020+00089-00070-00021+ 82CBOVIXW VIX OOPC 20211110 003000000021+00197-00172-00021+00021+00465-00006+00877+017792630000212+ 81CBOVIXW VIX OOPP 20211110 003000000008+00013+00277+00288+00281-00280-00511+00530+00579- 82CBOVIXW VIX OOPP 20211110 003000000579-00703+00728+00879-00879-00345+00545-09122-017792630011812+ 81CBOVIXW VIX OOPC 20211110 003250000007+00011+00016-00007-00015+00016+00065-00049-00016+ 82CBOVIXW VIX OOPC 20211110 003250000016+00149-00126-00016+00016+00404-00005+00677+018861280000165+ 81CBOVIXW VIX OOPP 20211110 003250000007+00011+00284+00293+00285-00284-00535+00551+00584- 82CBOVIXW VIX OOPP 20211110 003250000584-00751+00774+00883-00883-00406+00547-09322-018861280014265+ 81CBOVIXW VIX OOPC 20211110 003500000006+00008+00011-00004-00011+00011+00047-00033-00012+ 82CBOVIXW VIX OOPC 20211110 003500000012+00112-00091-00012+00012+00348-00004+00500+019484400000120+ 81CBOVIXW VIX OOPP 20211110 003500000006+00008+00289+00296+00289-00289-00553+00567+00588- 82CBOVIXW VIX OOPP 20211110 003500000588-00788+00809+00888-00888-00462+00548-09499-019484400016720+ 81CBOVIXW VIX OOPC 20211110 003750000005+00007+00008-00002-00009+00010+00036-00025-00010+ 82CBOVIXW VIX OOPC 20211110 003750000010+00088-00070-00010+00010+00301-00003+00412+020441540000100+ 81CBOVIXW VIX OOPP 20211110 003750000005+00007+00292+00298+00291-00290-00564+00575+00590- 82CBOVIXW VIX OOPP 20211110 003750000590-00812+00830+00890-00890-00509+00549-09587-020441540019200+ 81CBOVIXW VIX OOPC 20211110 004000000004+00006+00005-00001-00008+00008+00028-00018-00008+ 82CBOVIXW VIX OOPC 20211110 004000000008+00070-00054-00008+00008+00260-00002+00339+021225970000083+ 81CBOVIXW VIX OOPP 20211110 004000000004+00006+00294+00299+00292-00292-00572+00582+00592- 82CBOVIXW VIX OOPP 20211110 004000000592-00830+00846+00892-00892-00550+00549-09660-021225970021683+ 81CBOVIXW VIX OOPC 20211110 004250000004+00005+00004-00000-00006+00006+00021-00013-00007+ 82CBOVIXW VIX OOPC 20211110 004250000007+00055-00041-00007+00007+00224-00002+00270+021756990000066+ 81CBOVIXW VIX OOPP 20211110 004250000004+00005+00296+00300+00294-00294-00579+00587+00593- 82CBOVIXW VIX OOPP 20211110 004250000593-00845+00859+00893-00893-00586+00550-09729-021756990024166+ 81CBOVIXW VIX OOPC 20211110 004500000003+00004+00003-00000+00005+00005+00017-00010-00005+ 82CBOVIXW VIX OOPC 20211110 004500000005+00044-00032-00005+00005+00193-00002+00225+022359160000055+ 81CBOVIXW VIX OOPP 20211110 004500000003+00004+00297+00300+00295-00295-00583+00590+00595- 82CBOVIXW VIX OOPP 20211110 004500000595-00856+00868+00895-00895-00617+00550-09774-022359160026655+ 81CBOVIXW VIX OOPC 20211110 004750000003+00004+00002-00001+00004+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20211110 004750000004+00035-00025-00004+00004+00167-00001+00185+022826410000045+ 81CBOVIXW VIX OOPP 20211110 004750000003+00004+00298+00300+00296-00296-00587+00592+00596- 82CBOVIXW VIX OOPP 20211110 004750000596-00865+00875+00895-00895-00643+00550-09814-022826410029145+ 81CBOVIXW VIX OOPC 20211110 005000000003+00003+00001-00001+00004+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20211110 005000000004+00030-00021-00004+00004+00147-00001+00166+023547610000041+ 81CBOVIXW VIX OOPP 20211110 005000000003+00003+00298+00301+00296-00296-00589+00594+00596- 82CBOVIXW VIX OOPP 20211110 005000000596-00870+00879+00896-00896-00663+00550-09833-023547610031641+ 81CBOVIXW VIX OOPC 20211110 005500000002+00003+00001-00001+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20211110 005500000003+00022-00015-00003+00003+00114-00001+00132+024735900000033+ 81CBOVIXW VIX OOPP 20211110 005500000002+00003+00299+00301+00297-00297-00592+00596+00597- 82CBOVIXW VIX OOPP 20211110 005500000597-00878+00885+00897-00897-00696+00551-09867-024735900036633+ 81CBOVIXW VIX OOPC 20211110 006000000002+00002+00000-00001+00002+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20211110 006000000003+00016-00010-00003+00003+00089-00001+00102+025568770000026+ 81CBOVIXW VIX OOPP 20211110 006000000002+00002+00300+00301+00298-00298-00594+00597+00597- 82CBOVIXW VIX OOPP 20211110 006000000597-00884+00890+00897-00897-00721+00551-09897-025568770041625+ 81CBOVIXW VIX OOPC 20211110 006500000001+00002+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211110 006500000002+00011-00007-00002+00002+00068-00001+00072+025999470000018+ 81CBOVIXW VIX OOPP 20211110 006500000001+00002+00300+00301+00298-00298-00596+00598+00598- 82CBOVIXW VIX OOPP 20211110 006500000598-00889+00893+00898-00898-00742+00551-09926-025999470046617+ 81CBOVIXW VIX OOPC 20211110 007000000001+00001+00000-00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211110 007000000001+00007-00004-00001+00001+00050-00000+00046+025999470000011+ 81CBOVIXW VIX OOPP 20211110 007000000001+00001+00300+00300+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211110 007000000599-00893+00896+00899-00899-00760+00551-09953-025999470051610+ 81CBOVIXW VIX OOPC 20211110 007500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00004-00002-00001+00001+00037-00000+00030+025999470000007+ 81CBOVIXW VIX OOPP 20211110 007500000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00896+00898+00899-00899-00773+00551-09969-025999470056606+ 81CBOVIXW VIX OOPC 20211110 008000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00003-00001-00000+00000+00027-00000+00019+025999470000004+ 81CBOVIXW VIX OOPP 20211110 008000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00897+00898+00900-00900-00783+00552-09980-025999470061604+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00002-00001-00000+00000+00020-00000+00012+025999470000003+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00898+00899+00900-00900-00790+00552-09986-025999470066602+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00001-00001-00000+00000+00015-00000+00008+025999470000002+ 81CBOVIXW VIX OOPP 20211110 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00899+00899+00900-00900-00795+00552-09991-025999470071601+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00001-00000-00000+00000+00011-00000+00005+025999470000001+ 81CBOVIXW VIX OOPP 20211110 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00899+00900+00900-00900-00799+00552-09994-025999470076600+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00001-00000-00000+00000+00008-00000+00003+025999470000001+ 81CBOVIXW VIX OOPP 20211110 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00899+00900+00900-00900-00802+00552-09995-025999470081600+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211123 001000000593+00900-00900-00808+00822+00810-00266+09991+007957710008851+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211123 001000000007-00000+00000+00092-00078-00000+00300-00008-007957710000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211123 001050000587+00900-00900-00777+00791+00810-00251+09981+007957710008352+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20211123 001050000013-00000+00000+00123-00109-00000+00315-00017-007957710000002+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00295+00299+00600-00600-00566+ 82CBOVIXW VIX OOPC 20211123 001100000579+00900-00900-00743+00756+00810-00236+09964+007957710007854+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20211123 001100000021-00000+00000+00157-00144-00000+00330-00035-007957710000005+ 81CBOVIXW VIX OOPC 20211123 001150000000-00001+00299-00299-00292+00298+00599-00599-00551+ 82CBOVIXW VIX OOPC 20211123 001150000566+00899-00899-00705+00716+00810-00221+09933+007957710007359+ 81CBOVIXW VIX OOPP 20211123 001150000000-00001+00001+00001+00008-00002-00001+00001+00049- 82CBOVIXW VIX OOPP 20211123 001150000034-00001+00001+00195-00184-00000+00344-00066-007957710000009+ 81CBOVIXW VIX OOPC 20211123 001200000000-00001+00299-00298-00288+00296+00598-00598-00533+ 82CBOVIXW VIX OOPC 20211123 001200000550+00898-00898-00664+00674+00809-00206+09884+007957710006866+ 81CBOVIXW VIX OOPP 20211123 001200000000-00001+00001+00002+00012-00004-00002+00002+00067- 82CBOVIXW VIX OOPP 20211123 001200000050-00002+00002+00236-00226-00000+00359-00115-007957710000017+ 81CBOVIXW VIX OOPC 20211123 001250000001-00002+00298-00297-00283+00293+00597-00597-00513+ 82CBOVIXW VIX OOPC 20211123 001250000531+00897-00897-00623+00630+00809-00191+09826+007811770006376+ 81CBOVIXW VIX OOPP 20211123 001250000001-00002+00002+00003+00016-00007-00003+00003+00087- 82CBOVIXW VIX OOPP 20211123 001250000069-00003+00003+00277-00270-00001+00374-00173-007811770000026+ 81CBOVIXW VIX OOPC 20211123 001300000001-00002+00297-00297-00278+00290+00597-00596-00491+ 82CBOVIXW VIX OOPC 20211123 001300000510+00896-00896-00579+00585+00809-00177+09764+007523430005885+ 81CBOVIXW VIX OOPP 20211123 001300000001-00002+00003+00003+00022-00010-00003+00003+00109- 82CBOVIXW VIX OOPP 20211123 001300000090-00003+00003+00321-00315-00001+00389-00235-007523430000035+ 81CBOVIXW VIX OOPC 20211123 001350000001-00003+00296-00296-00272+00286+00596-00596-00467+ 82CBOVIXW VIX OOPC 20211123 001350000485+00896-00896-00535+00538+00809-00162+09697+007152900005394+ 81CBOVIXW VIX OOPP 20211123 001350000001-00003+00004+00004+00028-00014-00004+00004+00133- 82CBOVIXW VIX OOPP 20211123 001350000115-00004+00004+00365-00362-00001+00403-00302-007152900000044+ 81CBOVIXW VIX OOPC 20211123 001400000001-00003+00295-00295-00265+00281+00595-00595-00439+ 82CBOVIXW VIX OOPC 20211123 001400000456+00895-00895-00488+00490+00808-00147+09622+006727880004903+ 81CBOVIXW VIX OOPP 20211123 001400000001-00003+00005+00005+00035-00019-00005+00005+00161- 82CBOVIXW VIX OOPP 20211123 001400000144-00005+00005+00412-00410-00002+00418-00377-006727880000053+ 81CBOVIXW VIX OOPC 20211123 001450000002-00004+00295-00294-00256+00275+00594-00594-00408+ 82CBOVIXW VIX OOPC 20211123 001450000422+00894-00894-00440+00441+00808-00132+09537+006263180004413+ 81CBOVIXW VIX OOPP 20211123 001450000002-00004+00005+00006+00044-00025-00006+00006+00192- 82CBOVIXW VIX OOPP 20211123 001450000178-00006+00006+00460-00459-00002+00433-00461-006263180000063+ 81CBOVIXW VIX OOPC 20211123 001500000002-00006+00291-00289-00241+00262+00589-00589-00371+ 82CBOVIXW VIX OOPC 20211123 001500000383+00889-00889-00395+00396+00807-00119+09267+006380890003960+ 81CBOVIXW VIX OOPP 20211123 001500000002-00006+00009+00011+00059-00038-00011+00011+00229- 82CBOVIXW VIX OOPP 20211123 001500000217-00011+00011+00505-00504-00003+00446-00732-006380890000110+ 81CBOVIXW VIX OOPC 20211123 001600000003-00012+00278-00274-00205+00228+00573-00572-00299+ 82CBOVIXW VIX OOPC 20211123 001600000307+00872-00872-00313+00313+00802-00094+08482+006649900003130+ 81CBOVIXW VIX OOPP 20211123 001600000003-00012+00022+00026+00095-00072-00027+00028+00301- 82CBOVIXW VIX OOPP 20211123 001600000293-00028+00028+00587-00587-00008+00471-01516-006649900000280+ 81CBOVIXW VIX OOPC 20211123 001700000004-00017+00258-00249-00168+00190+00546-00544-00234+ 82CBOVIXW VIX OOPC 20211123 001700000239+00844-00843-00242+00242+00793-00073+07459+006907330002420+ 81CBOVIXW VIX OOPP 20211123 001700000004-00017+00042+00051+00132-00110-00054+00056+00366- 82CBOVIXW VIX OOPP 20211123 001700000361-00056+00057+00658-00658-00017+00493-02539-006907330000570+ 81CBOVIXW VIX OOPC 20211123 001800000003-00023+00225-00206-00140+00161+00492-00483-00199+ 82CBOVIXW VIX OOPC 20211123 001800000205+00781-00777-00209+00210+00773-00063+06248+008529680002097+ 81CBOVIXW VIX OOPP 20211123 001800000003-00023+00075+00094+00160-00139-00108+00117+00401- 82CBOVIXW VIX OOPP 20211123 001800000395-00119+00123+00691-00690-00037+00502-03751-008529680001247+ 81CBOVIXW VIX OOPC 20211123 001900000001-00026+00196-00171-00124+00144+00440-00422-00180+ 82CBOVIXW VIX OOPC 20211123 001900000187+00713-00702-00193+00194+00747-00058+05414+010223260001939+ 81CBOVIXW VIX OOPP 20211123 001900000001-00026+00104+00129+00176-00156-00160+00178+00420- 82CBOVIXW VIX OOPP 20211123 001900000413-00187+00198+00707-00706-00063+00507-04585-010223260002089+ 81CBOVIXW VIX OOPC 20211123 002000000000+00028+00174-00145-00112+00130+00398-00374-00163+ 82CBOVIXW VIX OOPC 20211123 002000000170+00654-00637-00177+00178+00722-00053+04808+011446760001782+ 81CBOVIXW VIX OOPP 20211123 002000000000+00028+00126+00155+00188-00170-00202+00226+00437- 82CBOVIXW VIX OOPP 20211123 002000000430-00246+00263+00723-00722-00088+00512-05191-011446760002932+ 81CBOVIXW VIX OOPC 20211123 002100000001+00028+00156-00125-00101+00118+00362-00333-00148+ 82CBOVIXW VIX OOPC 20211123 002100000154+00603-00581-00161+00162+00697-00049+04315+012360530001624+ 81CBOVIXW VIX OOPP 20211123 002100000001+00028+00144+00175+00199-00182-00238+00267+00452- 82CBOVIXW VIX OOPP 20211123 002100000446-00297+00319+00739-00738-00113+00516-05683-012360530003774+ 81CBOVIXW VIX OOPC 20211123 002200000002+00028+00141-00109-00091+00107+00331-00299-00133+ 82CBOVIXW VIX OOPC 20211123 002200000139+00558-00530-00145+00146+00673-00044+03888+013039410001467+ 81CBOVIXW VIX OOPP 20211123 002200000002+00028+00159+00191+00209-00193-00269+00301+00467- 82CBOVIXW VIX OOPP 20211123 002200000461-00342+00370+00755-00754-00137+00521-06111-013039410004617+ 81CBOVIXW VIX OOPC 20211123 002300000002+00028+00127-00095-00082+00097+00302-00269-00119+ 82CBOVIXW VIX OOPC 20211123 002300000124+00516-00485-00130+00130+00648-00039+03499+013524320001310+ 81CBOVIXW VIX OOPP 20211123 002300000002+00028+00173+00205+00218-00203-00298+00331+00481- 82CBOVIXW VIX OOPP 20211123 002300000476-00384+00415+00770-00770-00162+00526-06500-013524320005459+ 81CBOVIXW VIX OOPC 20211123 002400000003+00027+00114-00082-00073+00086+00276-00241-00105+ 82CBOVIXW VIX OOPC 20211123 002400000110+00477-00443-00114+00115+00625-00035+03134+013838340001152+ 81CBOVIXW VIX OOPP 20211123 002400000003+00026+00186+00218+00227-00214-00324+00359+00495- 82CBOVIXW VIX OOPP 20211123 002400000490-00423+00457+00786-00785-00185+00531-06865-013838340006302+ 81CBOVIXW VIX OOPC 20211123 002500000003+00025+00103-00071-00065+00077+00252-00216-00093+ 82CBOVIXW VIX OOPC 20211123 002500000097+00440-00404-00101+00102+00601-00031+02816+014144830001020+ 81CBOVIXW VIX OOPP 20211123 002500000003+00025+00197+00229+00235-00223-00348+00384+00507- 82CBOVIXW VIX OOPP 20211123 002500000503-00460+00496+00799-00798-00209+00535-07183-014144830007170+ 81CBOVIXW VIX OOPC 20211123 002600000003+00025+00094-00063-00060+00071+00232-00196-00086+ 82CBOVIXW VIX OOPC 20211123 002600000089+00408-00370-00093+00093+00576-00028+02581+014627230000938+ 81CBOVIXW VIX OOPP 20211123 002600000003+00025+00206+00237+00240-00229-00368+00404+00514- 82CBOVIXW VIX OOPP 20211123 002600000511-00492+00530+00807-00807-00234+00537-07418-014627230008087+ 81CBOVIXW VIX OOPC 20211123 002700000003+00024+00086-00056-00055+00066+00214-00178-00079+ 82CBOVIXW VIX OOPC 20211123 002700000082+00380-00340-00085+00086+00553-00026+02374+015066960000864+ 81CBOVIXW VIX OOPP 20211123 002700000003+00024+00214+00244+00245-00234-00386+00422+00521- 82CBOVIXW VIX OOPP 20211123 002700000518-00520+00560+00815-00814-00257+00539-07625-015066960009014+ 81CBOVIXW VIX OOPC 20211123 002800000004+00023+00078-00050-00051+00061+00198-00161-00072+ 82CBOVIXW VIX OOPC 20211123 002800000075+00353-00313-00078+00079+00530-00024+02179+015418250000790+ 81CBOVIXW VIX OOPP 20211123 002800000004+00023+00222+00250+00249-00239-00402+00439+00528- 82CBOVIXW VIX OOPP 20211123 002800000525-00547+00587+00822-00821-00280+00541-07820-015418250009940+ 81CBOVIXW VIX OOPC 20211123 002900000004+00022+00071-00044-00047+00056+00182-00146-00065+ 82CBOVIXW VIX OOPC 20211123 002900000068+00328-00287-00071+00071+00508-00021+01991+015685380000717+ 81CBOVIXW VIX OOPP 20211123 002900000004+00022+00229+00256+00253-00244-00418+00454+00535- 82CBOVIXW VIX OOPP 20211123 002900000532-00572+00613+00829-00829-00302+00544-08008-015685380010866+ 81CBOVIXW VIX OOPC 20211123 003000000004+00020+00065-00039-00042+00051+00168-00133-00059+ 82CBOVIXW VIX OOPC 20211123 003000000062+00304-00263-00064+00065+00486-00020+01821+015923930000650+ 81CBOVIXW VIX OOPP 20211123 003000000004+00020+00235+00261+00258-00249-00432+00467+00541- 82CBOVIXW VIX OOPP 20211123 003000000538-00596+00637+00836-00835-00324+00546-08177-015923930011800+ 81CBOVIXW VIX OOPC 20211123 003250000004+00018+00053-00029-00036+00043+00140-00107-00049+ 82CBOVIXW VIX OOPC 20211123 003250000052+00257-00217-00053+00054+00437-00016+01515+016684010000540+ 81CBOVIXW VIX OOPP 20211123 003250000004+00018+00247+00271+00264-00257-00460+00493+00551- 82CBOVIXW VIX OOPP 20211123 003250000548-00643+00683+00847-00846-00373+00549-08484-016684010014190+ 81CBOVIXW VIX OOPC 20211123 003500000003+00016+00043-00022-00029+00035+00115-00085-00040+ 82CBOVIXW VIX OOPC 20211123 003500000041+00216-00177-00043+00043+00391-00013+01232+017105240000430+ 81CBOVIXW VIX OOPP 20211123 003500000003+00016+00257+00278+00271-00265-00485+00515+00560- 82CBOVIXW VIX OOPP 20211123 003500000559-00684+00723+00857-00857-00419+00552-08767-017105240016580+ 81CBOVIXW VIX OOPC 20211123 003750000003+00014+00036-00017-00025+00030+00098-00070-00034+ 82CBOVIXW VIX OOPC 20211123 003750000035+00185-00148-00036+00036+00351-00011+01047+017690110000365+ 81CBOVIXW VIX OOPP 20211123 003750000003+00014+00264+00283+00275-00270-00502+00530+00566- 82CBOVIXW VIX OOPP 20211123 003750000565-00715+00752+00864-00864-00459+00554-08951-017690110019014+ 81CBOVIXW VIX OOPC 20211123 004000000003+00013+00030-00013-00021+00025+00083-00057-00028+ 82CBOVIXW VIX OOPC 20211123 004000000029+00158-00124-00030+00030+00316-00009+00883+018113600000305+ 81CBOVIXW VIX OOPP 20211123 004000000003+00013+00270+00287+00279-00275-00517+00543+00572- 82CBOVIXW VIX OOPP 20211123 004000000571-00742+00776+00870-00870-00494+00556-09115-018113600021454+ 81CBOVIXW VIX OOPC 20211123 004250000003+00011+00025-00010-00017+00021+00070-00047-00023+ 82CBOVIXW VIX OOPC 20211123 004250000024+00135-00103-00025+00025+00283-00008+00736+018392480000250+ 81CBOVIXW VIX OOPP 20211123 004250000003+00011+00275+00290+00283-00279-00530+00553+00577- 82CBOVIXW VIX OOPP 20211123 004250000576-00765+00797+00875-00875-00527+00558-09262-018392480023899+ 81CBOVIXW VIX OOPC 20211123 004500000003+00010+00021-00008-00015+00018+00059-00039-00019+ 82CBOVIXW VIX OOPC 20211123 004500000020+00116-00087-00021+00021+00254-00006+00625+018703580000210+ 81CBOVIXW VIX OOPP 20211123 004500000003+00010+00279+00292+00285-00282-00541+00561+00581- 82CBOVIXW VIX OOPP 20211123 004500000580-00784+00813+00879-00879-00556+00559-09374-018703580026359+ 81CBOVIXW VIX OOPC 20211123 004750000002+00008+00018-00006-00013+00015+00051-00032-00017+ 82CBOVIXW VIX OOPC 20211123 004750000017+00101-00074-00018+00018+00229-00005+00539+019029700000180+ 81CBOVIXW VIX OOPP 20211123 004750000002+00008+00282+00294+00287-00285-00549+00568+00583- 82CBOVIXW VIX OOPP 20211123 004750000583-00799+00826+00882-00882-00581+00560-09459-019029700028829+ 81CBOVIXW VIX OOPC 20211123 005000000002+00007+00015-00005-00011+00013+00044-00027-00014+ 82CBOVIXW VIX OOPC 20211123 005000000015+00087-00062-00015+00015+00206-00005+00456+019222080000150+ 81CBOVIXW VIX OOPP 20211123 005000000002+00007+00285+00295+00289-00287-00556+00573+00586- 82CBOVIXW VIX OOPP 20211123 005000000585-00813+00838+00885-00885-00604+00561-09542-019222080031299+ 81CBOVIXW VIX OOPC 20211123 005500000002+00006+00010-00003-00008+00009+00032-00018-00010+ 82CBOVIXW VIX OOPC 20211123 005500000010+00065-00044-00010+00010+00166-00003+00328+019532550000105+ 81CBOVIXW VIX OOPP 20211123 005500000002+00006+00289+00297+00292-00291-00568+00582+00590- 82CBOVIXW VIX OOPP 20211123 005500000590-00835+00856+00890-00890-00644+00562-09670-019532550036254+ 81CBOVIXW VIX OOPC 20211123 006000000002+00005+00008-00002-00006+00008+00026-00014-00008+ 82CBOVIXW VIX OOPC 20211123 006000000009+00053-00035-00009+00009+00140-00003+00274+020256230000088+ 81CBOVIXW VIX OOPP 20211123 006000000002+00005+00292+00298+00294-00292-00574+00586+00592- 82CBOVIXW VIX OOPP 20211123 006000000591-00847+00865+00891-00891-00670+00563-09725-020256230041237+ 81CBOVIXW VIX OOPC 20211123 006500000002+00004+00007-00001-00006+00007+00022-00012-00007+ 82CBOVIXW VIX OOPC 20211123 006500000008+00045-00029-00008+00008+00120-00002+00236+020961850000077+ 81CBOVIXW VIX OOPP 20211123 006500000001+00004+00293+00299+00294-00293-00578+00588+00593- 82CBOVIXW VIX OOPP 20211123 006500000592-00855+00871+00892-00892-00690+00563-09762-020961850046226+ 81CBOVIXW VIX OOPC 20211123 007000000001+00004+00006-00001-00005+00006+00018-00010-00006+ 82CBOVIXW VIX OOPC 20211123 007000000006+00038-00024-00007+00007+00103-00002+00201+021508380000066+ 81CBOVIXW VIX OOPP 20211123 007000000001+00004+00294+00299+00295-00294-00582+00590+00594- 82CBOVIXW VIX OOPP 20211123 007000000594-00862+00876+00893-00893-00707+00563-09797-021508380051214+ 81CBOVIXW VIX OOPC 20211123 007500000001+00003+00005-00001-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20211123 007500000005+00031-00020-00005+00005+00089-00002+00168+021896340000055+ 81CBOVIXW VIX OOPP 20211123 007500000001+00003+00295+00299+00296-00295-00585+00592+00595- 82CBOVIXW VIX OOPP 20211123 007500000595-00869+00880+00895-00895-00721+00564-09831-021896340056203+ 81CBOVIXW VIX OOPC 20211123 008000000001+00003+00004-00000-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20211123 008000000004+00026-00015-00004+00004+00075-00001+00135+022112700000044+ 81CBOVIXW VIX OOPP 20211123 008000000001+00003+00296+00300+00297-00296-00588+00594+00596- 82CBOVIXW VIX OOPP 20211123 008000000596-00874+00885+00896-00896-00735+00564-09863-022112700061192+ 81CBOVIXW VIX OOPC 20211123 008500000001+00002+00003-00000-00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20211123 008500000003+00020-00012-00003+00003+00062-00001+00103+022120830000033+ 81CBOVIXW VIX OOPP 20211123 008500000001+00002+00297+00300+00298-00297-00591+00596+00597- 82CBOVIXW VIX OOPP 20211123 008500000597-00880+00888+00897-00897-00748+00564-09896-022120830066180+ 81CBOVIXW VIX OOPC 20211123 009000000001+00002+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211123 009000000002+00016-00009-00002+00002+00052-00001+00079+022120830000024+ 81CBOVIXW VIX OOPP 20211123 009000000001+00002+00298+00300+00298-00298-00593+00597+00598- 82CBOVIXW VIX OOPP 20211123 009000000598-00884+00891+00898-00898-00758+00564-09920-022120830071172+ 81CBOVIXW VIX OOPC 20211123 009500000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIXW VIX OOPC 20211123 009500000002+00012-00007-00002+00002+00043-00001+00061+022120830000018+ 81CBOVIXW VIX OOPP 20211123 009500000000+00001+00298+00300+00299-00298-00594+00598+00598- 82CBOVIXW VIX OOPP 20211123 009500000598-00888+00893+00898-00898-00767+00565-09938-022120830076166+ 81CBOVIXW VIX OOPC 20211123 010000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211123 010000000001+00010-00005-00001+00001+00036-00000+00047+022120830000014+ 81CBOVIXW VIX OOPP 20211123 010000000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211123 010000000599-00890+00895+00899-00899-00774+00565-09952-022120830081161+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211201 001000000597+00900-00900-00819+00836+00810-00265+09998+005712440008850+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211201 001000000003-00000+00000+00081-00064-00000+00300-00000+005712440000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00299+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211201 001050000594+00900-00900-00788+00804+00810-00250+09997+005712440008350+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211201 001050000006-00000+00000+00112-00096-00000+00315-00002-005712440000000+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00298+00300+00600-00600-00575+ 82CBOVIXW VIX OOPC 20211201 001100000588+00900-00900-00752+00766+00810-00236+09993+005712440007850+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20211201 001100000012-00000+00000+00148-00133-00000+00330-00006-005712440000001+ 81CBOVIXW VIX OOPC 20211201 001150000000-00000+00300-00300-00296+00299+00600-00600-00562+ 82CBOVIXW VIX OOPC 20211201 001150000579+00900-00900-00713+00725+00810-00221+09984+005712440007351+ 81CBOVIXW VIX OOPP 20211201 001150000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20211201 001150000021-00000+00000+00187-00175-00000+00345-00015-005712440000002+ 81CBOVIXW VIX OOPC 20211201 001200000000-00000+00300-00300-00293+00298+00600-00600-00545+ 82CBOVIXW VIX OOPC 20211201 001200000564+00900-00900-00671+00679+00810-00206+09966+005712440006853+ 81CBOVIXW VIX OOPP 20211201 001200000000-00000+00000+00000+00007-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20211201 001200000036-00000+00000+00229-00220-00000+00360-00033-005712440000003+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00288+00297+00599-00599-00524+ 82CBOVIXW VIX OOPC 20211201 001250000545+00899-00899-00626+00633+00810-00191+09933+005712440006357+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00012-00003-00001+00001+00076- 82CBOVIXW VIX OOPP 20211201 001250000055-00001+00001+00274-00267-00000+00374-00066-005712440000007+ 81CBOVIXW VIX OOPC 20211201 001300000001-00001+00299-00299-00282+00294+00599-00599-00498+ 82CBOVIXW VIX OOPC 20211201 001300000520+00899-00899-00580+00585+00810-00176+09877+005712440005864+ 81CBOVIXW VIX OOPP 20211201 001300000001-00001+00001+00001+00018-00006-00001+00001+00102- 82CBOVIXW VIX OOPP 20211201 001300000080-00001+00001+00320-00315-00000+00389-00122-005712440000015+ 81CBOVIXW VIX OOPC 20211201 001350000001-00002+00298-00297-00274+00289+00597-00597-00470+ 82CBOVIXW VIX OOPC 20211201 001350000491+00897-00897-00534+00537+00809-00161+09787+005712440005377+ 81CBOVIXW VIX OOPP 20211201 001350000001-00002+00002+00003+00026-00011-00003+00003+00130- 82CBOVIXW VIX OOPP 20211201 001350000109-00003+00003+00366-00363-00001+00404-00211-005712440000027+ 81CBOVIXW VIX OOPC 20211201 001400000002-00003+00296-00295-00263+00282+00595-00595-00438+ 82CBOVIXW VIX OOPC 20211201 001400000458+00895-00895-00487+00489+00809-00147+09654+005712440004897+ 81CBOVIXW VIX OOPP 20211201 001400000002-00003+00004+00005+00037-00018-00005+00005+00162- 82CBOVIXW VIX OOPP 20211201 001400000142-00005+00005+00413-00411-00001+00418-00345-005712440000047+ 81CBOVIXW VIX OOPC 20211201 001450000003-00005+00294-00292-00251+00273+00592-00592-00404+ 82CBOVIXW VIX OOPC 20211201 001450000421+00892-00892-00441+00443+00808-00133+09466+005712440004428+ 81CBOVIXW VIX OOPP 20211201 001450000003-00005+00006+00008+00049-00027-00008+00008+00196- 82CBOVIXW VIX OOPP 20211201 001450000179-00008+00008+00459-00457-00002+00432-00532-005712440000078+ 81CBOVIXW VIX OOPC 20211201 001500000004-00007+00290-00288-00236+00261+00588-00588-00368+ 82CBOVIXW VIX OOPC 20211201 001500000383+00888-00888-00396+00397+00806-00119+09216+005712440003973+ 81CBOVIXW VIX OOPP 20211201 001500000004-00007+00010+00012+00064-00039-00012+00012+00232- 82CBOVIXW VIX OOPP 20211201 001500000217-00012+00012+00504-00503-00004+00446-00783-005712440000123+ 81CBOVIXW VIX OOPC 20211201 001600000006-00012+00280-00274-00202+00229+00574-00573-00297+ 82CBOVIXW VIX OOPC 20211201 001600000307+00873-00873-00312+00312+00802-00094+08509+005712440003120+ 81CBOVIXW VIX OOPP 20211201 001600000006-00012+00020+00026+00098-00071-00026+00027+00303- 82CBOVIXW VIX OOPP 20211201 001600000293-00027+00027+00588-00588-00008+00472-01490-005712440000270+ 81CBOVIXW VIX OOPC 20211201 001700000008-00019+00254-00240-00165+00191+00537-00532-00241+ 82CBOVIXW VIX OOPC 20211201 001700000250+00832-00830-00255+00255+00789-00077+07298+006717620002550+ 81CBOVIXW VIX OOPP 20211201 001700000008-00019+00046+00060+00135-00109-00063+00068+00359- 82CBOVIXW VIX OOPP 20211201 001700000350-00068+00070+00645-00645-00021+00489-02700-006717620000700+ 81CBOVIXW VIX OOPC 20211201 001800000007-00024+00221-00196-00144+00169+00478-00462-00219+ 82CBOVIXW VIX OOPC 20211201 001800000230+00758-00749-00240+00241+00763-00073+06202+008924290002420+ 81CBOVIXW VIX OOPP 20211201 001800000007-00024+00079+00104+00156-00131-00122+00138+00381- 82CBOVIXW VIX OOPP 20211201 001800000370-00142+00151+00660-00659-00047+00493-03797-008924290001570+ 81CBOVIXW VIX OOPC 20211201 001900000005-00027+00198-00167-00130+00154+00434-00410-00202+ 82CBOVIXW VIX OOPC 20211201 001900000213+00698-00681-00226+00228+00737-00069+05524+010456990002289+ 81CBOVIXW VIX OOPP 20211201 001900000005-00027+00102+00133+00170-00146-00166+00190+00398- 82CBOVIXW VIX OOPP 20211201 001900000387-00202+00219+00674-00672-00073+00497-04474-010456990002439+ 81CBOVIXW VIX OOPC 20211201 002000000004-00028+00180-00146-00119+00143+00399-00368-00187+ 82CBOVIXW VIX OOPC 20211201 002000000198+00648-00623-00212+00214+00711-00065+05021+011630220002158+ 81CBOVIXW VIX OOPP 20211201 002000000004-00028+00120+00154+00181-00157-00201+00232+00413- 82CBOVIXW VIX OOPP 20211201 002000000402-00252+00277+00688-00686-00099+00500-04978-011630220003308+ 81CBOVIXW VIX OOPC 20211201 002100000003-00029+00166-00130-00110+00133+00369-00335-00174+ 82CBOVIXW VIX OOPC 20211201 002100000185+00604-00574-00198+00201+00686-00061+04612+012560080002028+ 81CBOVIXW VIX OOPP 20211201 002100000003-00029+00134+00170+00190-00167-00231+00265+00426- 82CBOVIXW VIX OOPP 20211201 002100000415-00296+00326+00702-00699-00124+00504-05387-012560080004178+ 81CBOVIXW VIX OOPC 20211201 002200000002-00029+00153-00116-00102+00124+00344-00306-00161+ 82CBOVIXW VIX OOPC 20211201 002200000172+00566-00531-00185+00187+00662-00057+04260+013306140001897+ 81CBOVIXW VIX OOPP 20211201 002200000002-00029+00147+00184+00198-00176-00256+00294+00439- 82CBOVIXW VIX OOPP 20211201 002200000428-00334+00369+00715-00713-00148+00508-05739-013306140005047+ 81CBOVIXW VIX OOPC 20211201 002300000002-00029+00142-00104-00095+00116+00320-00281-00150+ 82CBOVIXW VIX OOPC 20211201 002300000160+00531-00493-00172+00174+00639-00053+03946+013903960001767+ 81CBOVIXW VIX OOPP 20211201 002300000002-00029+00158+00196+00205-00184-00279+00319+00450- 82CBOVIXW VIX OOPP 20211201 002300000440-00369+00407+00728-00726-00171+00512-06052-013903960005917+ 81CBOVIXW VIX OOPC 20211201 002400000001-00029+00131-00094-00088+00108+00299-00259-00139+ 82CBOVIXW VIX OOPC 20211201 002400000148+00499-00459-00159+00161+00616-00049+03658+014376550001636+ 81CBOVIXW VIX OOPP 20211201 002400000001-00029+00169+00206+00212-00192-00300+00341+00461- 82CBOVIXW VIX OOPP 20211201 002400000452-00401+00441+00741-00739-00194+00516-06341-014376550006786+ 81CBOVIXW VIX OOPC 20211201 002500000001-00028+00122-00085-00082+00100+00280-00238-00128+ 82CBOVIXW VIX OOPC 20211201 002500000136+00470-00427-00146+00148+00595-00045+03387+014739350001506+ 81CBOVIXW VIX OOPP 20211201 002500000001-00028+00178+00215+00218-00200-00320+00362+00472- 82CBOVIXW VIX OOPP 20211201 002500000464-00430+00473+00754-00752-00215+00520-06612-014739350007655+ 81CBOVIXW VIX OOPC 20211201 002600000000-00028+00113-00076-00075+00093+00261-00219-00117+ 82CBOVIXW VIX OOPC 20211201 002600000125+00441-00397-00133+00136+00573-00041+03128+015002750001375+ 81CBOVIXW VIX OOPP 20211201 002600000000-00028+00187+00224+00225-00207-00339+00381+00483- 82CBOVIXW VIX OOPP 20211201 002600000475-00459+00503+00766-00764-00237+00524-06870-015002750008525+ 81CBOVIXW VIX OOPC 20211201 002700000000-00027+00105-00068-00069+00085+00244-00201-00106+ 82CBOVIXW VIX OOPC 20211201 002700000114+00414-00368-00121+00123+00553-00037+02877+015173300001244+ 81CBOVIXW VIX OOPP 20211201 002700000000-00027+00195+00232+00231-00215-00356+00399+00494- 82CBOVIXW VIX OOPP 20211201 002700000486-00486+00531+00779-00777-00257+00528-07121-015173300009394+ 81CBOVIXW VIX OOPC 20211201 002800000000-00025+00096-00061-00062+00077+00226-00184-00096+ 82CBOVIXW VIX OOPC 20211201 002800000102+00388-00341-00108+00110+00532-00033+02631+015254360001114+ 81CBOVIXW VIX OOPP 20211201 002800000000-00025+00204+00239+00238-00223-00374+00416+00504- 82CBOVIXW VIX OOPP 20211201 002800000498-00512+00559+00792-00790-00278+00532-07368-015254360010263+ 81CBOVIXW VIX OOPC 20211201 002900000000-00024+00089-00055-00057+00071+00211-00169-00087+ 82CBOVIXW VIX OOPC 20211201 002900000093+00364-00317-00099+00100+00512-00030+02428+015426360001015+ 81CBOVIXW VIX OOPP 20211201 002900000000-00024+00211+00245+00243-00229-00389+00431+00512- 82CBOVIXW VIX OOPP 20211201 002900000507-00536+00583+00801-00800-00298+00535-07571-015426360011165+ 81CBOVIXW VIX OOPC 20211201 003000000000+00023+00083-00050-00053+00067+00198-00156-00081+ 82CBOVIXW VIX OOPC 20211201 003000000087+00343-00295-00092+00093+00493-00028+02262+015666130000940+ 81CBOVIXW VIX OOPP 20211201 003000000000+00023+00217+00250+00247-00233-00402+00444+00519- 82CBOVIXW VIX OOPP 20211201 003000000513-00557+00604+00808-00807-00317+00537-07737-015666130012090+ 81CBOVIXW VIX OOPC 20211201 003250000000+00021+00070-00039-00044+00055+00168-00128-00066+ 82CBOVIXW VIX OOPC 20211201 003250000071+00295-00248-00075+00076+00447-00023+01882+016092260000765+ 81CBOVIXW VIX OOPP 20211201 003250000000+00021+00230+00261+00256-00245-00432+00472+00534- 82CBOVIXW VIX OOPP 20211201 003250000529-00605+00652+00825-00824-00363+00542-08117-016092260014414+ 81CBOVIXW VIX OOPC 20211201 003500000001+00019+00059-00031-00037+00046+00144-00106-00055+ 82CBOVIXW VIX OOPC 20211201 003500000059+00255-00209-00062+00062+00405-00019+01580+016470790000630+ 81CBOVIXW VIX OOPP 20211201 003500000001+00019+00241+00269+00263-00254-00456+00494+00545- 82CBOVIXW VIX OOPP 20211201 003500000541-00645+00691+00838-00838-00405+00546-08418-016470790016779+ 81CBOVIXW VIX OOPC 20211201 003750000001+00017+00050-00024-00031+00040+00124-00089-00046+ 82CBOVIXW VIX OOPC 20211201 003750000050+00222-00178-00052+00053+00368-00016+01347+016856950000530+ 81CBOVIXW VIX OOPP 20211201 003750000001+00017+00250+00275+00269-00260-00476+00511+00554- 82CBOVIXW VIX OOPP 20211201 003750000550-00678+00722+00848-00847-00442+00549-08652-016856950019179+ 81CBOVIXW VIX OOPC 20211201 004000000001+00015+00043-00020-00027+00034+00107-00074-00039+ 82CBOVIXW VIX OOPC 20211201 004000000042+00194-00151-00044+00044+00334-00013+01149+017159420000445+ 81CBOVIXW VIX OOPP 20211201 004000000001+00015+00257+00280+00273-00266-00493+00526+00561- 82CBOVIXW VIX OOPP 20211201 004000000558-00706+00749+00856-00856-00476+00552-08850-017159420021594+ 81CBOVIXW VIX OOPC 20211201 004250000001+00014+00037-00016-00023+00030+00094-00063-00034+ 82CBOVIXW VIX OOPC 20211201 004250000036+00171-00131-00038+00038+00305-00012+01004+017534690000387+ 81CBOVIXW VIX OOPP 20211201 004250000001+00014+00263+00284+00277-00270-00506+00536+00566- 82CBOVIXW VIX OOPP 20211201 004250000564-00729+00769+00862-00862-00505+00554-08995-017534690024036+ 81CBOVIXW VIX OOPC 20211201 004500000001+00013+00033-00013-00021+00027+00084-00055-00030+ 82CBOVIXW VIX OOPC 20211201 004500000032+00154-00116-00034+00034+00279-00010+00896+017953590000345+ 81CBOVIXW VIX OOPP 20211201 004500000001+00013+00267+00286+00279-00273-00516+00545+00570- 82CBOVIXW VIX OOPP 20211201 004500000567-00746+00784+00866-00866-00531+00555-09102-017953590026494+ 81CBOVIXW VIX OOPC 20211201 004750000001+00012+00029-00011-00019+00024+00075-00048-00027+ 82CBOVIXW VIX OOPC 20211201 004750000029+00137-00102-00030+00030+00256-00009+00794+018263840000304+ 81CBOVIXW VIX OOPP 20211201 004750000001+00012+00271+00289+00281-00276-00525+00552+00573- 82CBOVIXW VIX OOPP 20211201 004750000571-00763+00798+00870-00870-00554+00556-09205-018263840028953+ 81CBOVIXW VIX OOPC 20211201 005000000001+00011+00026-00009-00017+00021+00067-00042-00024+ 82CBOVIXW VIX OOPC 20211201 005000000025+00123-00090-00026+00027+00235-00008+00708+018561390000270+ 81CBOVIXW VIX OOPP 20211201 005000000001+00011+00274+00291+00283-00279-00533+00558+00576- 82CBOVIXW VIX OOPP 20211201 005000000575-00776+00810+00874-00873-00575+00557-09291-018561390031419+ 81CBOVIXW VIX OOPC 20211201 005500000001+00009+00020-00007-00013+00017+00053-00032-00019+ 82CBOVIXW VIX OOPC 20211201 005500000020+00100-00070-00021+00021+00199-00006+00559+018997890000210+ 81CBOVIXW VIX OOPP 20211201 005500000001+00009+00280+00293+00287-00283-00547+00568+00581- 82CBOVIXW VIX OOPP 20211201 005500000580-00800+00830+00879-00879-00611+00559-09440-018997890036359+ 81CBOVIXW VIX OOPC 20211201 006000000001+00007+00016-00005-00010+00013+00043-00025-00015+ 82CBOVIXW VIX OOPC 20211201 006000000016+00081-00055-00016+00016+00169-00005+00446+019355490000165+ 81CBOVIXW VIX OOPP 20211201 006000000001+00007+00284+00295+00290-00287-00557+00575+00585- 82CBOVIXW VIX OOPP 20211201 006000000584-00819+00845+00884-00884-00641+00560-09553-019355490041313+ 81CBOVIXW VIX OOPC 20211201 006500000001+00006+00013-00003-00009+00011+00035-00020-00012+ 82CBOVIXW VIX OOPC 20211201 006500000013+00067-00045-00013+00013+00145-00004+00368+019745960000135+ 81CBOVIXW VIX OOPP 20211201 006500000001+00006+00287+00297+00291-00289-00565+00580+00588- 82CBOVIXW VIX OOPP 20211201 006500000587-00833+00855+00887-00887-00665+00561-09631-019745960046283+ 81CBOVIXW VIX OOPC 20211201 007000000001+00005+00011-00003-00007+00009+00030-00016-00010+ 82CBOVIXW VIX OOPC 20211201 007000000011+00058-00037-00011+00011+00127-00003+00314+020179640000115+ 81CBOVIXW VIX OOPP 20211201 007000000001+00005+00289+00297+00293-00291-00570+00584+00590- 82CBOVIXW VIX OOPP 20211201 007000000589-00842+00863+00889-00889-00683+00562-09684-020179640051263+ 81CBOVIXW VIX OOPC 20211201 007500000001+00005+00010-00002-00007+00009+00027-00014-00009+ 82CBOVIXW VIX OOPC 20211201 007500000010+00051-00033-00010+00010+00113-00003+00283+020722470000105+ 81CBOVIXW VIX OOPP 20211201 007500000001+00005+00290+00298+00293-00291-00573+00586+00591- 82CBOVIXW VIX OOPP 20211201 007500000590-00849+00867+00890-00890-00697+00562-09716-020722470056253+ 81CBOVIXW VIX OOPC 20211201 008000000001+00005+00009-00002-00006+00008+00024-00012-00008+ 82CBOVIXW VIX OOPC 20211201 008000000009+00046-00029-00009+00009+00102-00003+00254+021184690000095+ 81CBOVIXW VIX OOPP 20211201 008000000001+00005+00291+00298+00294-00292-00576+00588+00592- 82CBOVIXW VIX OOPP 20211201 008000000591-00854+00871+00891-00891-00708+00562-09744-021184690061242+ 81CBOVIXW VIX OOPC 20211201 008500000001+00004+00008-00001-00005+00007+00021-00011-00008+ 82CBOVIXW VIX OOPC 20211201 008500000008+00041-00025-00008+00008+00091-00003+00228+021573740000085+ 81CBOVIXW VIX OOPP 20211201 008500000001+00004+00292+00299+00295-00293-00579+00589+00592- 82CBOVIXW VIX OOPP 20211201 008500000592-00859+00875+00892-00892-00719+00563-09771-021573740066233+ 81CBOVIXW VIX OOPC 20211201 009000000001+00004+00007-00001-00005+00007+00019-00010-00007+ 82CBOVIXW VIX OOPC 20211201 009000000008+00037-00023-00008+00008+00084-00002+00212+022034900000080+ 81CBOVIXW VIX OOPP 20211201 009000000001+00004+00293+00299+00295-00293-00581+00590+00593- 82CBOVIXW VIX OOPP 20211201 009000000592-00863+00877+00892-00892-00726+00563-09787-022034900071227+ 81CBOVIXW VIX OOPC 20211201 009500000001+00004+00006-00001-00005+00006+00018-00009-00007+ 82CBOVIXW VIX OOPC 20211201 009500000007+00034-00021-00007+00007+00077-00002+00196+022441900000075+ 81CBOVIXW VIX OOPP 20211201 009500000001+00004+00294+00299+00295-00294-00582+00591+00593- 82CBOVIXW VIX OOPP 20211201 009500000593-00866+00879+00893-00893-00733+00563-09802-022441900076222+ 81CBOVIXW VIX OOPC 20211201 010000000001+00004+00006-00001-00004+00006+00016-00008-00006+ 82CBOVIXW VIX OOPC 20211201 010000000007+00031-00019-00007+00007+00071-00002+00182+022798260000069+ 81CBOVIXW VIX OOPP 20211201 010000000001+00004+00294+00299+00296-00294-00584+00592+00594- 82CBOVIXW VIX OOPP 20211201 010000000593-00869+00881+00893-00893-00739+00563-09817-022798260081216+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202111202112 1000100011000329 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000016438 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000093151 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000035616 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000112329 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000054795 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000131507 01000020211216AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000076712 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000150685 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000169863 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000008219 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000090411 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000180822 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000260274 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000336986 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000421918 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000506849 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000589041 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000671233 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000756164 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000841096 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000928767 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001008219 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001090411 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001180822 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001260274 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001336986 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001427397 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001504110 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001589041 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001676712 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001756164 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001841096 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001926027 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000128767 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000378082 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000627397 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000046575 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000123288 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000221918 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000295890 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000372603 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000468493 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000545206 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000621918 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000717808 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000794521 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000890411 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000967123 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001043836 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001139726 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001219178 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001293151 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001369863 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001465753 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001542466 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001641096 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001715069 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001791781 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001887671 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001964384 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002041096 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002136986 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002216438 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002312329 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002386301 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002463014 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002539726 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002635616 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002712329 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002808219 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002884932 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002964384 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000008219 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000090411 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000180822 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000260274 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000008219 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000090411 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000180822 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000260274 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000057534 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000134247 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000230137 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000306849 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000383562 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000632877 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000882192 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000978082 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001054795 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001131507 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001227397 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001630137 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002128767 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000052055 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000147945 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000224658 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000301370 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000375342 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000473973 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000550685 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000627397 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000723288 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000052055 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000147945 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000224658 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000301370 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000375342 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000473973 00100020220420VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202111202112 100010001100 08 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20211103 0000000000000000090000300003000000000013699 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000032877 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000068493 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000090411 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000109589 01000020211208VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989875Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009985250Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009975750Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009975750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009969750Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009969750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009963750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009959500Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009950750Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009950750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009946000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009946000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009938250Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009938250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009932000Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009932000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009926750Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009926750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009919375Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009919375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009911875Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009911875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009904000Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009904000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009898875Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009898875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009893000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009893000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009888750Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009888750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009884875Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009884875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009984000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009984000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009959750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009938250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009927000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009898000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009870000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009867250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858250+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150285+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150060+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150070+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150070+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148600+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149165+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149240+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149240+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005946580Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00178+10000+000000005946580+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009920632Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009920632+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003674772Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00110+10000+000000003674772+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006703708Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00201+10000+000000006703708+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004920689Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00148+10000+000000004920689+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003652229Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00110+10000+000000003652229+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008171063Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008171063+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008809942Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000008809942+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009612617Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009612617+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012920326Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002920326+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008866932Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008866932+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008732120Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008732120+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008322299Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008322299+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05631+10000+000000000187793+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000210533+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000225634+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000234754+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000243397+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000247419+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000249447+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00563+10000+000000000187793+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000210533+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000225634+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000234754+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000243397+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000247419+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05315+10000+000000000177250+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05517+10000+000000000184000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05652+10000+000000000188500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05652+10000+000000000188500+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05652+10000+000000000188500+