0 CFX 20211028SFC 202110281638U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000754100 T BRLBUSD$0000178377 T CADCUSD$0000809651 T CHFSUSD$0001096972 T CNYCUSD$0000156450 T COPEUSD$0000000264 T CZKKUSD$0000045386 T DKKFUSD$0000157077 T EURUUSD$0001168500 T GBPLUSD$0001378800 T HKDHUSD$0000128580 T HUFHUSD$0000003233 T JPYYUSD$0000008812 T KRWWUSD$0000000855 T MXNPUSD$0000049034 T MYRMUSD$0000240952 T NOKNUSD$0000119993 T NZDZUSD$0000719800 T PLNPUSD$0000252601 T RUBRUSD$0000014234 T SEKKUSD$0000117386 T SGDJUSD$0000743826 T THBOUSD$0000030128 T TRYTUSD$0000104892 T TWDQUSD$0000035966 T ZARZUSD$0000066078 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0098884900300000009000300003000000050054795 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0091927800270000006500300003000000050150685 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0087880800230000005350300003000000050227397 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0081371500200000004700300003000000050304110 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076141200180000004250300003000000050378082 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069044700160000003750300003000000070476712 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0064216000075000003500300003000000070553425 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0061717300075000003300300003000000080630137 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0060692500075000003650300003000000110726027 00100020220720VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0093086700075000000000300003000000050016438 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0102853600075000000000300003000000050035616 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0097353200075000000000300003000000050071233 00100020211123VIX M 00000000N0000000 B CBOVIXW OOP 20211201 0096905600075000000000300003000000050093151 00100020211201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00297+00300+00600-00600-00580+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00792+00844+00810-00260+09999+007055000008650+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00108-00056-00000+00300-00000+007055000000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00295+00300+00600-00600-00569+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00759+00806+00810-00245+09997+007055000008150+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00005-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00141-00094-00000+00315-00001-007055000000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00292+00300+00600-00600-00555+ 82CBOVIX VIX OOPC 20211117 001100000597+00900-00900-00723+00762+00810-00230+09994+007055000007651+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00008-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20211117 001100000003-00000+00000+00177-00138-00000+00330-00005-007055000000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00300-00300-00287+00300+00600-00600-00538+ 82CBOVIX VIX OOPC 20211117 001150000591+00900-00900-00684+00714+00810-00215+09986+007055000007151+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00000-00000+00013-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20211117 001150000009-00000+00000+00216-00186-00000+00345-00013-007055000000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00300-00300-00281+00300+00600-00600-00517+ 82CBOVIX VIX OOPC 20211117 001200000580+00900-00900-00643+00665+00810-00200+09970+007055000006653+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00000-00000+00019-00000+00000+00000+00083- 82CBOVIX VIX OOPP 20211117 001200000020-00000+00000+00257-00235-00000+00360-00029-007055000000003+ 81CBOVIX VIX OOPC 20211117 001250000005-00001+00300-00299-00273+00300+00600-00599-00493+ 82CBOVIX VIX OOPC 20211117 001250000561+00899-00899-00599+00616+00810-00185+09938+007055000006157+ 81CBOVIX VIX OOPP 20211117 001250000005-00001+00000-00001+00027-00000+00000+00001+00107- 82CBOVIX VIX OOPP 20211117 001250000039-00001+00001+00301-00284-00000+00374-00061-007055000000006+ 81CBOVIX VIX OOPC 20211117 001300000007-00001+00300-00299-00263+00300+00599-00599-00466+ 82CBOVIX VIX OOPC 20211117 001300000534+00899-00899-00555+00566+00810-00170+09883+007055000005663+ 81CBOVIX VIX OOPP 20211117 001300000007-00001+00000-00001+00037-00000+00001+00001+00134- 82CBOVIX VIX OOPP 20211117 001300000066-00001+00001+00345-00334-00000+00389-00116-007055000000013+ 81CBOVIX VIX OOPC 20211117 001350000011-00002+00300-00298-00250+00299+00598-00598-00436+ 82CBOVIX VIX OOPC 20211117 001350000500+00898-00897-00509+00517+00809-00155+09793+007055000005175+ 81CBOVIX VIX OOPP 20211117 001350000011-00002+00000-00002+00050-00001-00002+00002+00164- 82CBOVIX VIX OOPP 20211117 001350000100-00002+00002+00391-00382-00001+00404-00206-007055000000025+ 81CBOVIX VIX OOPC 20211117 001400000014-00004+00300-00296-00236+00297+00596-00596-00404+ 82CBOVIX VIX OOPC 20211117 001400000461+00896-00896-00464+00469+00809-00141+09655+007055000004695+ 81CBOVIX VIX OOPP 20211117 001400000014-00004+00000+00004+00064-00003-00003+00004+00196- 82CBOVIX VIX OOPP 20211117 001400000139-00004+00004+00436-00431-00001+00418-00343-007055000000044+ 81CBOVIX VIX OOPC 20211117 001450000018-00007+00299-00292-00220+00291+00594-00592-00370+ 82CBOVIX VIX OOPC 20211117 001450000419+00893-00892-00418+00423+00808-00127+09459+007055000004225+ 81CBOVIX VIX OOPP 20211117 001450000018-00007+00001+00007+00080-00009-00006+00008+00230- 82CBOVIX VIX OOPP 20211117 001450000181-00007+00008+00482-00477-00002+00432-00539-007055000000075+ 81CBOVIX VIX OOPC 20211117 001500000023-00012+00297-00287-00202+00282+00590-00587-00335+ 82CBOVIX VIX OOPC 20211117 001500000376+00888-00887-00375+00378+00806-00113+09176+007125930003775+ 81CBOVIX VIX OOPP 20211117 001500000023-00012+00003+00012+00098-00018-00010+00012+00265- 82CBOVIX VIX OOPP 20211117 001500000224-00012+00013+00525-00522-00004+00446-00823-007125930000125+ 81CBOVIX VIX OOPC 20211117 001600000033-00027+00290-00268-00163+00248+00574-00567-00268+ 82CBOVIX VIX OOPC 20211117 001600000297+00869-00867-00296+00298+00800-00089+08302+007555590002975+ 81CBOVIX VIX OOPP 20211117 001600000033-00027+00010+00032+00137-00052-00026+00032+00332- 82CBOVIX VIX OOPP 20211117 001600000303-00030+00032+00604-00602-00010+00470-01697-007555590000325+ 81CBOVIX VIX OOPC 20211117 001700000041-00044+00275-00230-00127+00207+00546-00528-00213+ 82CBOVIX VIX OOPC 20211117 001700000237+00834-00827-00236+00238+00788-00071+07152+008420480002375+ 81CBOVIX VIX OOPP 20211117 001700000041-00044+00025+00070+00173-00093-00054+00072+00387- 82CBOVIX VIX OOPP 20211117 001700000363-00066+00072+00664-00662-00022+00488-02847-008420480000725+ 81CBOVIX VIX OOPC 20211117 001800000045-00053+00256-00184-00101+00173+00510-00472-00173+ 82CBOVIX VIX OOPC 20211117 001800000194+00788-00770-00193+00195+00771-00059+06069+009397550001950+ 81CBOVIX VIX OOPP 20211117 001800000045-00053+00044+00116+00199-00127-00090+00128+00427- 82CBOVIX VIX OOPP 20211117 001800000406-00112+00130+00707-00705-00039+00501-03930-009397550001300+ 81CBOVIX VIX OOPC 20211117 001900000046-00055+00236-00143-00082+00147+00472-00410-00145+ 82CBOVIX VIX OOPC 20211117 001900000164+00737-00702-00163+00165+00750-00050+05179+010379430001650+ 81CBOVIX VIX OOPP 20211117 001900000046-00055+00064+00157+00218-00153-00128+00190+00455- 82CBOVIX VIX OOPP 20211117 001900000436-00163+00198+00737-00735-00060+00510-04820-010379430002000+ 81CBOVIX VIX OOPC 20211117 002000000046-00055+00217-00110-00068+00127+00436-00351-00124+ 82CBOVIX VIX OOPC 20211117 002000000142+00687-00630-00141+00142+00727-00043+04472+011283240001425+ 81CBOVIX VIX OOPP 20211117 002000000046-00055+00083+00190+00232-00173-00164+00249+00476- 82CBOVIX VIX OOPP 20211117 002000000458-00213+00270+00759-00757-00083+00516-05527-011283240002775+ 81CBOVIX VIX OOPC 20211117 002100000045-00052+00200-00086-00056+00110+00402-00300-00106+ 82CBOVIX VIX OOPC 20211117 002100000122+00639-00563-00121+00122+00703-00037+03881+011958560001225+ 81CBOVIX VIX OOPP 20211117 002100000045-00052+00100+00214+00244-00190-00198+00300+00494- 82CBOVIX VIX OOPP 20211117 002100000478-00261+00337+00779-00777-00107+00522-06118-011958560003575+ 81CBOVIX VIX OOPC 20211117 002200000043-00049+00184-00067-00048+00097+00372-00256-00092+ 82CBOVIX VIX OOPC 20211117 002200000107+00595-00499-00106+00107+00678-00032+03407+012644170001075+ 81CBOVIX VIX OOPP 20211117 002200000043-00049+00116+00233+00252-00203-00228+00344+00508- 82CBOVIX VIX OOPP 20211117 002200000493-00305+00401+00794-00792-00132+00527-06592-012644170004425+ 81CBOVIX VIX OOPC 20211117 002300000041-00047+00171-00053-00042+00088+00345-00220-00083+ 82CBOVIX VIX OOPC 20211117 002300000097+00555-00443-00096+00097+00652-00029+03048+013421990000975+ 81CBOVIX VIX OOPP 20211117 002300000041-00047+00129+00247+00258-00212-00255+00380+00517- 82CBOVIX VIX OOPP 20211117 002300000503-00345+00457+00804-00802-00158+00530-06951-013421990005325+ 81CBOVIX VIX OOPC 20211117 002400000039-00044+00159-00042-00037+00079+00320-00190-00074+ 82CBOVIX VIX OOPC 20211117 002400000087+00518-00393-00086+00087+00626-00026+02727+014023750000875+ 81CBOVIX VIX OOPP 20211117 002400000039-00044+00141+00258+00263-00221-00280+00410+00526- 82CBOVIX VIX OOPP 20211117 002400000513-00382+00507+00814-00812-00184+00533-07272-014023750006225+ 81CBOVIX VIX OOPC 20211117 002500000037-00040+00147-00033-00032+00070+00297-00164-00065+ 82CBOVIX VIX OOPC 20211117 002500000077+00484-00349-00076+00077+00601-00023+02431+014467730000775+ 81CBOVIX VIX OOPP 20211117 002500000037-00040+00153+00267+00268-00230-00303+00436+00535- 82CBOVIX VIX OOPP 20211117 002500000523-00416+00551+00824-00822-00209+00536-07568-014467730007125+ 81CBOVIX VIX OOPC 20211117 002600000035-00038+00137-00027-00028+00063+00277-00143-00059+ 82CBOVIX VIX OOPC 20211117 002600000070+00453-00311-00069+00070+00576-00021+02198+014975700000702+ 81CBOVIX VIX OOPP 20211117 002600000035-00038+00163+00273+00272-00237-00323+00457+00541- 82CBOVIX VIX OOPP 20211117 002600000530-00447+00589+00831-00830-00234+00538-07801-014975700008052+ 81CBOVIX VIX OOPC 20211117 002700000033-00035+00128-00021-00025+00058+00259-00125-00053+ 82CBOVIX VIX OOPC 20211117 002700000063+00425-00278-00062+00064+00551-00019+01999+015458470000641+ 81CBOVIX VIX OOPP 20211117 002700000033-00035+00172+00279+00275-00242-00341+00475+00547- 82CBOVIX VIX OOPP 20211117 002700000537-00475+00622+00838-00836-00259+00540-08000-015458470008990+ 81CBOVIX VIX OOPC 20211117 002800000032-00033+00119-00017-00022+00053+00242-00109-00048+ 82CBOVIX VIX OOPC 20211117 002800000057+00398-00249-00056+00058+00528-00017+01811+015841140000579+ 81CBOVIX VIX OOPP 20211117 002800000032-00033+00181+00283+00278-00247-00358+00490+00552- 82CBOVIX VIX OOPP 20211117 002800000543-00502+00651+00844-00842-00282+00542-08187-015841140009929+ 81CBOVIX VIX OOPC 20211117 002900000030-00031+00112-00014-00020+00049+00228-00098-00044+ 82CBOVIX VIX OOPC 20211117 002900000054+00376-00225-00053+00054+00505-00016+01677+016341440000541+ 81CBOVIX VIX OOPP 20211117 002900000030-00031+00188+00286+00280-00251-00372+00502+00556- 82CBOVIX VIX OOPP 20211117 002900000546-00524+00675+00847-00846-00305+00543-08322-016341440010890+ 81CBOVIX VIX OOPC 20211117 003000000029-00029+00105-00011-00018+00046+00214-00087-00041+ 82CBOVIX VIX OOPC 20211117 003000000050+00355-00204-00049+00050+00483-00015+01550+016772360000503+ 81CBOVIX VIX OOPP 20211117 003000000029-00029+00195+00289+00282-00254-00386+00513+00559- 82CBOVIX VIX OOPP 20211117 003000000550-00545+00696+00851-00850-00327+00544-08448-016772360011852+ 81CBOVIX VIX OOPC 20211117 003250000025-00025+00090-00006-00014+00037+00184-00065-00033+ 82CBOVIX VIX OOPC 20211117 003250000040+00307-00159-00039+00041+00433-00012+01259+017564790000407+ 81CBOVIX VIX OOPP 20211117 003250000025-00025+00210+00294+00286-00263-00416+00535+00567- 82CBOVIX VIX OOPP 20211117 003250000560-00593+00741+00861-00859-00377+00547-08740-017564790014256+ 81CBOVIX VIX OOPC 20211117 003500000022-00021+00077-00003-00011+00030+00158-00049-00026+ 82CBOVIX VIX OOPC 20211117 003500000032+00265-00124-00031+00032+00387-00010+01018+018139160000325+ 81CBOVIX VIX OOPP 20211117 003500000022-00021+00223+00297+00289-00270-00442+00551+00574- 82CBOVIX VIX OOPP 20211117 003500000568-00635+00776+00868-00867-00423+00549-08980-018139160016674+ 81CBOVIX VIX OOPC 20211117 003750000019-00018+00067-00001-00009+00025+00138-00038-00022+ 82CBOVIX VIX OOPC 20211117 003750000027+00233-00100-00027+00027+00347-00008+00860+018823220000275+ 81CBOVIX VIX OOPP 20211117 003750000019-00018+00233+00299+00291-00275-00462+00562+00578- 82CBOVIX VIX OOPP 20211117 003750000573-00667+00800+00873-00872-00462+00551-09139-018823220019124+ 81CBOVIX VIX OOPC 20211117 004000000017-00015+00059-00000+00007+00021+00121-00030-00018+ 82CBOVIX VIX OOPC 20211117 004000000023+00205-00081-00022+00023+00312-00007+00722+019342330000230+ 81CBOVIX VIX OOPP 20211117 004000000017-00015+00241+00300+00293-00279-00479+00570+00582- 82CBOVIX VIX OOPP 20211117 004000000577-00695+00819+00878-00877-00498+00552-09277-019342330021579+ 81CBOVIX VIX OOPC 20211117 004250000016-00014+00053-00001+00006+00019+00109-00025-00016+ 82CBOVIX VIX OOPC 20211117 004250000021+00186-00069-00020+00021+00283-00006+00643+020067970000207+ 81CBOVIX VIX OOPP 20211117 004250000016-00014+00247+00301+00294-00281-00491+00575+00584- 82CBOVIX VIX OOPP 20211117 004250000579-00714+00831+00880-00879-00527+00553-09356-020067970024057+ 81CBOVIX VIX OOPC 20211117 004500000014-00013+00048-00002+00005+00017+00098-00021-00015+ 82CBOVIX VIX OOPC 20211117 004500000018+00168-00059-00018+00019+00258-00006+00570+020663810000185+ 81CBOVIX VIX OOPP 20211117 004500000014-00013+00252+00302+00295-00283-00502+00579+00585- 82CBOVIX VIX OOPP 20211117 004500000582-00732+00841+00882-00881-00552+00554-09429-020663810026534+ 81CBOVIX VIX OOPC 20211117 004750000013-00011+00043-00002+00004+00015+00089-00017-00013+ 82CBOVIX VIX OOPC 20211117 004750000016+00151-00050-00016+00016+00234-00005+00501+021135130000163+ 81CBOVIX VIX OOPP 20211117 004750000013-00011+00257+00302+00296-00285-00511+00583+00587- 82CBOVIX VIX OOPP 20211117 004750000584-00748+00850+00884-00884-00576+00554-09497-021135130029012+ 81CBOVIX VIX OOPC 20211117 005000000012-00010+00038-00002+00004+00013+00079-00014-00011+ 82CBOVIX VIX OOPC 20211117 005000000014+00136-00042-00014+00014+00213-00004+00435+021481910000141+ 81CBOVIX VIX OOPP 20211117 005000000012-00010+00262+00302+00296-00287-00521+00586+00589- 82CBOVIX VIX OOPP 20211117 005000000586-00764+00858+00886-00886-00597+00555-09563-021481910031490+ 81CBOVIX VIX OOPC 20211117 005500000009-00007+00030-00002+00002+00009+00062-00009-00008+ 82CBOVIX VIX OOPC 20211117 005500000010+00108-00029-00010+00010+00174-00003+00317+021883780000100+ 81CBOVIX VIX OOPP 20211117 005500000009-00007+00270+00302+00298-00291-00538+00591+00592- 82CBOVIX VIX OOPP 20211117 005500000590-00792+00871+00890-00890-00636+00556-09682-021883780036449+ 81CBOVIX VIX OOPC 20211117 006000000008-00006+00026-00002+00002+00008+00053-00007-00007+ 82CBOVIX VIX OOPC 20211117 006000000008+00093-00023-00008+00009+00149-00003+00267+022732410000085+ 81CBOVIX VIX OOPP 20211117 006000000008-00006+00274+00302+00298-00292-00547+00593+00593- 82CBOVIX VIX OOPP 20211117 006000000592-00807+00877+00892-00891-00661+00557-09732-022732410041434+ 81CBOVIX VIX OOPC 20211117 006500000007-00006+00022-00002+00002+00007+00046-00005-00006+ 82CBOVIX VIX OOPC 20211117 006500000007+00081-00018-00007+00007+00129-00002+00228+023471470000073+ 81CBOVIX VIX OOPP 20211117 006500000007-00006+00278+00302+00298-00293-00554+00595+00594- 82CBOVIX VIX OOPP 20211117 006500000593-00819+00882+00893-00893-00681+00557-09771-023471470046422+ 81CBOVIX VIX OOPC 20211117 007000000006-00005+00019-00002+00001+00006+00040-00004-00005+ 82CBOVIX VIX OOPC 20211117 007000000006+00069-00015-00006+00006+00111-00002+00191+024019250000062+ 81CBOVIX VIX OOPP 20211117 007000000006-00005+00281+00302+00299-00294-00560+00596+00595- 82CBOVIX VIX OOPP 20211117 007000000594-00831+00885+00894-00894-00699+00557-09808-024019250051410+ 81CBOVIX VIX OOPC 20211117 007500000005-00004+00016-00002+00001+00005+00034-00003-00004+ 82CBOVIX VIX OOPC 20211117 007500000005+00059-00011-00005+00005+00095-00001+00155+024368750000050+ 81CBOVIX VIX OOPP 20211117 007500000005-00004+00284+00302+00299-00295-00566+00597+00596- 82CBOVIX VIX OOPP 20211117 007500000595-00841+00889+00895-00895-00714+00558-09844-024368750056398+ 81CBOVIX VIX OOPC 20211117 008000000004-00003+00013-00001+00001+00004+00028-00002-00003+ 82CBOVIX VIX OOPC 20211117 008000000004+00049-00008-00004+00004+00081-00001+00120+024489890000038+ 81CBOVIX VIX OOPP 20211117 008000000004-00003+00287+00301+00299-00296-00572+00598+00597- 82CBOVIX VIX OOPP 20211117 008000000596-00851+00892+00896-00896-00729+00558-09878-024489890061386+ 81CBOVIX VIX OOPC 20211117 008500000003-00002+00011-00001+00000+00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20211117 008500000003+00040-00006-00003+00003+00067-00001+00091+024489890000028+ 81CBOVIX VIX OOPP 20211117 008500000003-00002+00289+00301+00300-00297-00578+00599+00598- 82CBOVIX VIX OOPP 20211117 008500000597-00860+00894+00897-00897-00743+00558-09908-024489890066376+ 81CBOVIX VIX OOPC 20211117 009000000003-00002+00009-00001+00000+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20211117 009000000002+00033-00004-00002+00002+00056-00001+00069+024489890000021+ 81CBOVIX VIX OOPP 20211117 009000000003-00002+00291+00301+00300-00298-00582+00599+00598- 82CBOVIX VIX OOPP 20211117 009000000598-00867+00896+00898-00898-00754+00559-09930-024489890071369+ 81CBOVIX VIX OOPC 20211117 009500000002-00001+00007-00001+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20211117 009500000002+00027-00003-00001+00002+00047-00000+00053+024489890000015+ 81CBOVIX VIX OOPP 20211117 009500000002-00001+00293+00301+00300-00299-00585+00599+00599- 82CBOVIX VIX OOPP 20211117 009500000598-00873+00897+00899-00898-00763+00559-09946-024489890076363+ 81CBOVIX VIX OOPC 20211117 010000000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00022-00002-00001+00001+00040-00000+00040+024489890000012+ 81CBOVIX VIX OOPP 20211117 010000000002-00001+00294+00301+00300-00299-00588+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00878+00898+00899-00899-00770+00559-09958-024489890081359+ 81CBOVIX VIX OOPC 20211117 011000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20211117 011000000001+00015-00001-00001+00001+00028-00000+00024+024489890000007+ 81CBOVIX VIX OOPP 20211117 011000000001-00001+00296+00300+00300-00299-00592+00600+00599- 82CBOVIX VIX OOPP 20211117 011000000599-00884+00899+00899-00899-00782+00559-09974-024489890091354+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00011-00001-00000+00000+00020-00000+00015+024489890000004+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00297+00300+00300-00300-00594+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00889+00899+00900-00900-00790+00559-09984-024489890101351+ 81CBOVIX VIX OOPC 20211117 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00008-00000-00000+00000+00015-00000+00009+024489890000003+ 81CBOVIX VIX OOPP 20211117 013000000001-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00892+00900+00900-00900-00795+00559-09990-024489890111349+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00006-00000-00000+00000+00011-00000+00006+024489890000002+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00894+00900+00900-00900-00799+00559-09993-024489890121348+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00004-00000-00000+00000+00008-00000+00004+024489890000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00896+00900+00900-00900-00802+00559-09995-024489890131347+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00218-00217-00211+00217+00434-00433-00420+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00621+00650+00585-00325+09993+006072180010849+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00029-00000-00000+00259-00006-006072180000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00208+00217+00434-00433-00415+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00611+00650+00585-00311+09987+006072180010350+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00039-00000-00000+00274-00012-006072180000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00205+00217+00434-00433-00409+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00599+00649+00585-00296+09976+006072180009852+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00051-00001-00000+00289-00023-006072180000004+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00201+00217+00435-00433-00401+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00584+00648+00585-00281+09958+006072180009355+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00065-00002-00000+00304-00041-006072180000007+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00215-00196+00218+00435-00432-00391+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00568+00645+00585-00266+09930+006072180008861+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00004-00001+00021-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00082-00005-00000+00319-00069-006072180000012+ 81CBOVIX VIX OOPC 20211222 001250000013-00002+00223-00215-00189+00219+00435-00431-00380+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00550+00639+00584-00251+09888+006072180008369+ 81CBOVIX VIX OOPP 20211222 001250000013-00002+00006-00002+00027-00002+00002-00002+00053- 82CBOVIX VIX OOPP 20211222 001250000001+00000-00002+00100-00011-00001+00334-00110-006072180000020+ 81CBOVIX VIX OOPC 20211222 001300000017-00003+00224-00213-00182+00220+00436-00430-00368+ 82CBOVIX VIX OOPC 20211222 001300000434+00650-00647-00530+00630+00584-00236+09830+006072180007881+ 81CBOVIX VIX OOPP 20211222 001300000017-00003+00008-00003+00034-00003+00002-00003+00066- 82CBOVIX VIX OOPP 20211222 001300000001+00000+00003+00120-00020-00001+00349-00168-006072180000032+ 81CBOVIX VIX OOPC 20211222 001350000021-00005+00226-00212-00174+00221+00436-00428-00354+ 82CBOVIX VIX OOPC 20211222 001350000433+00649-00645-00508+00618+00583-00222+09750+006072180007399+ 81CBOVIX VIX OOPP 20211222 001350000021-00005+00009-00005+00042-00005+00003-00005+00080- 82CBOVIX VIX OOPP 20211222 001350000000+00001+00005+00142-00032-00002+00363-00248-006072180000050+ 81CBOVIX VIX OOPC 20211222 001400000026-00007+00228-00209-00165+00223+00436-00426-00338+ 82CBOVIX VIX OOPC 20211222 001400000431+00648-00642-00485+00600+00583-00208+09646+006072180006924+ 81CBOVIX VIX OOPP 20211222 001400000026-00007+00011-00007+00051-00007+00003-00007+00095- 82CBOVIX VIX OOPP 20211222 001400000002-00002+00007+00165-00050-00002+00377-00352-006072180000075+ 81CBOVIX VIX OOPC 20211222 001450000032-00012+00230-00204-00153+00226+00436-00421-00320+ 82CBOVIX VIX OOPC 20211222 001450000426+00646-00637-00457+00576+00581-00194+09468+006265520006474+ 81CBOVIX VIX OOPP 20211222 001450000032-00012+00014-00012+00063-00010+00003-00012+00114- 82CBOVIX VIX OOPP 20211222 001450000007-00004+00012+00193-00074-00004+00391-00531-006265520000125+ 81CBOVIX VIX OOPC 20211222 001500000038-00017+00232-00199-00143+00229+00435-00416-00302+ 82CBOVIX VIX OOPC 20211222 001500000420+00644-00632-00432+00550+00580-00181+09295+006281030006024+ 81CBOVIX VIX OOPP 20211222 001500000038-00017+00015-00017+00074-00012+00002-00017+00131- 82CBOVIX VIX OOPP 20211222 001500000013-00006+00017+00218-00100-00005+00404-00703-006281030000175+ 81CBOVIX VIX OOPC 20211222 001600000051-00034+00235-00178-00117+00233+00431-00393-00262+ 82CBOVIX VIX OOPC 20211222 001600000394+00634-00610-00377+00490+00573-00157+08712+006818690005249+ 81CBOVIX VIX OOPP 20211222 001600000051-00034+00019-00039+00100-00016+00002+00040+00171- 82CBOVIX VIX OOPP 20211222 001600000039-00016+00040+00272-00160-00012+00427-01286-006818690000400+ 81CBOVIX VIX OOPC 20211222 001700000062-00052+00236-00150-00094+00231+00423-00362-00226+ 82CBOVIX VIX OOPC 20211222 001700000363+00620-00578-00329+00433+00563-00137+08062+007270280004574+ 81CBOVIX VIX OOPP 20211222 001700000062-00052+00019-00067+00123-00014+00010+00071+00207- 82CBOVIX VIX OOPP 20211222 001700000071-00030+00072+00321-00217-00022+00448-01936-007270280000725+ 81CBOVIX VIX OOPC 20211222 001800000071-00068+00234-00118-00074+00223+00412-00321-00195+ 82CBOVIX VIX OOPC 20211222 001800000330+00600-00533-00288+00385+00549-00121+07367+007878360004049+ 81CBOVIX VIX OOPP 20211222 001800000071-00068+00017-00099+00143-00006+00022+00112+00239- 82CBOVIX VIX OOPP 20211222 001800000104-00050+00117+00362-00265-00036+00463-02631-007878360001200+ 81CBOVIX VIX OOPC 20211222 001900000076-00079+00230-00088-00058+00212+00398-00279-00169+ 82CBOVIX VIX OOPC 20211222 001900000300+00579-00483-00254+00345+00533-00109+06725+008458880003624+ 81CBOVIX VIX OOPP 20211222 001900000076-00079+00013-00128+00159-00005-00035+00154+00264- 82CBOVIX VIX OOPP 20211222 001900000133-00071+00167+00396-00305-00052+00476-03273-008458880001775+ 81CBOVIX VIX OOPC 20211222 002000000080-00085+00224-00064-00045+00200+00384-00240-00148+ 82CBOVIX VIX OOPC 20211222 002000000274+00557-00434-00227+00311+00515-00098+06154+008995600003274+ 81CBOVIX VIX OOPP 20211222 002000000080-00085+00008-00152+00171-00017-00049+00193+00285- 82CBOVIX VIX OOPP 20211222 002000000159-00093+00216+00423-00338-00070+00487-03844-008995600002425+ 81CBOVIX VIX OOPC 20211222 002100000082-00088+00218-00045-00035+00187+00370-00207-00130+ 82CBOVIX VIX OOPC 20211222 002100000250+00535-00388-00203+00281+00496-00089+05644+009389960002950+ 81CBOVIX VIX OOPP 20211222 002100000082-00088+00001-00172+00182-00029-00063+00227+00303- 82CBOVIX VIX OOPP 20211222 002100000183-00115+00262+00447-00369-00089+00496-04354-009389960003101+ 81CBOVIX VIX OOPC 20211222 002200000083-00089+00212-00030-00027+00176+00356-00177-00117+ 82CBOVIX VIX OOPC 20211222 002200000231+00514-00346-00184+00259+00477-00082+05210+009917370002725+ 81CBOVIX VIX OOPP 20211222 002200000083-00089+00005+00187+00190-00040-00077+00256+00317- 82CBOVIX VIX OOPP 20211222 002200000202-00136+00304+00466-00391-00108+00503-04789-009917370003876+ 81CBOVIX VIX OOPC 20211222 002300000083-00089+00205-00018-00021+00166+00343-00153-00105+ 82CBOVIX VIX OOPC 20211222 002300000215+00493-00309-00169+00240+00458-00076+04830+010377350002525+ 81CBOVIX VIX OOPP 20211222 002300000083-00089+00012+00198+00196-00050-00091+00281+00328- 82CBOVIX VIX OOPP 20211222 002300000218-00157+00341+00481-00410-00127+00509-05168-010377350004676+ 81CBOVIX VIX OOPC 20211222 002400000083-00087+00199-00009-00015+00156+00330-00132-00094+ 82CBOVIX VIX OOPC 20211222 002400000199+00474-00277-00154+00222+00439-00070+04483+010730430002329+ 81CBOVIX VIX OOPP 20211222 002400000083-00087+00018+00208+00202-00060-00104+00302+00339- 82CBOVIX VIX OOPP 20211222 002400000234-00176+00373+00496-00428-00146+00515-05515-010730430005479+ 81CBOVIX VIX OOPC 20211222 002500000082-00086+00192-00002-00011+00148+00317-00114-00086+ 82CBOVIX VIX OOPC 20211222 002500000186+00456-00249-00142+00206+00422-00065+04182+011097370002169+ 81CBOVIX VIX OOPP 20211222 002500000082-00086+00024+00215+00206-00069-00116+00319+00348- 82CBOVIX VIX OOPP 20211222 002500000247-00194+00401+00508-00444-00163+00520-05816-011097370006319+ 81CBOVIX VIX OOPC 20211222 002600000081-00083+00186-00004+00007+00139+00305-00099-00077+ 82CBOVIX VIX OOPC 20211222 002600000173+00438-00224-00130+00191+00405-00060+03900+011379360002008+ 81CBOVIX VIX OOPP 20211222 002600000081-00083+00031+00221+00210-00078-00128+00334+00356- 82CBOVIX VIX OOPP 20211222 002600000260-00212+00426+00520-00459-00180+00525-06099-011379360007159+ 81CBOVIX VIX OOPC 20211222 002700000080-00081+00180-00009+00004+00131+00294-00086-00071+ 82CBOVIX VIX OOPC 20211222 002700000162+00422-00203-00121+00179+00389-00056+03653+011673470001875+ 81CBOVIX VIX OOPP 20211222 002700000080-00081+00037+00225+00213-00085-00139+00347+00363- 82CBOVIX VIX OOPP 20211222 002700000271-00228+00447+00529-00471-00196+00529-06346-011673470008025+ 81CBOVIX VIX OOPC 20211222 002800000079-00078+00174-00012+00001+00124+00283-00075-00064+ 82CBOVIX VIX OOPC 20211222 002800000152+00406-00183-00112+00167+00373-00053+03425+011930740001750+ 81CBOVIX VIX OOPP 20211222 002800000079-00078+00043+00229+00216-00093-00150+00358+00369- 82CBOVIX VIX OOPP 20211222 002800000281-00244+00467+00538-00483-00212+00532-06573-011930740008900+ 81CBOVIX VIX OOPC 20211222 002900000077-00076+00168-00015+00001-00118+00274-00066-00059+ 82CBOVIX VIX OOPC 20211222 002900000144+00392-00167-00105+00157+00358-00050+03230+012215770001650+ 81CBOVIX VIX OOPP 20211222 002900000077-00076+00048+00232+00218-00099-00160+00367+00374- 82CBOVIX VIX OOPP 20211222 002900000290-00258+00483+00545-00493-00227+00535-06768-012215770009800+ 81CBOVIX VIX OOPC 20211222 003000000076-00073+00163-00017+00003-00112+00264-00058-00055+ 82CBOVIX VIX OOPC 20211222 003000000135+00378-00152-00097+00148+00344-00047+03044+012451050001550+ 81CBOVIX VIX OOPP 20211222 003000000076-00073+00054+00234+00220-00105-00169+00375+00379- 82CBOVIX VIX OOPP 20211222 003000000298-00272+00498+00552-00502-00241+00538-06954-012451050010700+ 81CBOVIX VIX OOPC 20211222 003250000072-00067+00151-00021+00007-00099+00243-00042-00045+ 82CBOVIX VIX OOPC 20211222 003250000119+00347-00122-00083+00129+00313-00041+02659+013031590001350+ 81CBOVIX VIX OOPP 20211222 003250000072-00067+00066+00237+00223-00118-00191+00391+00388- 82CBOVIX VIX OOPP 20211222 003250000315-00303+00528+00567-00521-00272+00544-07339-013031590013000+ 81CBOVIX VIX OOPC 20211222 003500000068-00061+00139-00023+00009-00087+00222-00030-00036+ 82CBOVIX VIX OOPC 20211222 003500000102+00317-00097-00070+00110+00284-00035+02303+013385060001150+ 81CBOVIX VIX OOPP 20211222 003500000068-00061+00078+00239+00226-00130-00211+00404+00397- 82CBOVIX VIX OOPP 20211222 003500000331-00333+00553+00580-00540-00301+00550-07695-013385060015300+ 81CBOVIX VIX OOPC 20211222 003750000064-00056+00129-00023+00011-00078+00206-00022-00031+ 82CBOVIX VIX OOPC 20211222 003750000091+00293-00080-00062+00098+00260-00031+02053+013860100001025+ 81CBOVIX VIX OOPP 20211222 003750000064-00056+00087+00240+00227-00139-00228+00412+00402- 82CBOVIX VIX OOPP 20211222 003750000342-00357+00570+00588-00552-00325+00554-07945-013860100017675+ 81CBOVIX VIX OOPC 20211222 004000000060-00051+00120-00023+00012-00069+00190-00015-00026+ 82CBOVIX VIX OOPC 20211222 004000000081+00271-00065-00053+00086+00237-00027+01819+014190180000900+ 81CBOVIX VIX OOPP 20211222 004000000060-00051+00097+00240+00229-00147-00243+00418+00407- 82CBOVIX VIX OOPP 20211222 004000000353-00379+00584+00597-00564-00347+00558-08179-014190180020049+ 81CBOVIX VIX OOPC 20211222 004250000057-00047+00111-00023+00013-00062+00176-00010-00022+ 82CBOVIX VIX OOPC 20211222 004250000072+00251-00054-00047+00077+00218-00024+01627+014510650000800+ 81CBOVIX VIX OOPP 20211222 004250000057-00047+00105+00240+00229-00154-00257+00423+00411- 82CBOVIX VIX OOPP 20211222 004250000361-00399+00596+00603-00573-00367+00561-08371-014510650022449+ 81CBOVIX VIX OOPC 20211222 004500000053-00042+00103-00022+00013-00056+00163-00006-00018+ 82CBOVIX VIX OOPC 20211222 004500000063+00232-00044-00041+00067+00200-00021+01442+014719260000700+ 81CBOVIX VIX OOPP 20211222 004500000053-00042+00114+00239+00230-00161-00271+00427+00415- 82CBOVIX VIX OOPP 20211222 004500000370-00418+00606+00609-00582-00385+00564-08556-014719260024849+ 81CBOVIX VIX OOPC 20211222 004750000050-00039+00096-00021+00013-00050+00151-00004-00015+ 82CBOVIX VIX OOPC 20211222 004750000057+00216-00037-00036+00060+00184-00019+01297+014964630000625+ 81CBOVIX VIX OOPP 20211222 004750000050-00039+00121+00238+00230-00167-00282+00430+00418- 82CBOVIX VIX OOPP 20211222 004750000376-00434+00613+00614-00590-00401+00566-08701-014964630027274+ 81CBOVIX VIX OOPC 20211222 005000000047-00035+00089-00020+00013-00045+00140-00001-00013+ 82CBOVIX VIX OOPC 20211222 005000000050+00200-00030-00031+00053+00169-00017+01156+015122800000550+ 81CBOVIX VIX OOPP 20211222 005000000047-00035+00128+00237+00230-00172-00293+00432+00421- 82CBOVIX VIX OOPP 20211222 005000000383-00450+00620+00619-00597-00416+00568-08843-015122800029699+ 81CBOVIX VIX OOPC 20211222 005500000041-00029+00076-00018+00013-00035+00120-00002+00009+ 82CBOVIX VIX OOPC 20211222 005500000039+00171-00020-00024+00041+00143-00013+00917+015357290000425+ 81CBOVIX VIX OOPP 20211222 005500000041-00029+00140+00234+00229-00181-00314+00435+00425- 82CBOVIX VIX OOPP 20211222 005500000394-00479+00630+00626-00609-00442+00572-09081-015357290034573+ 81CBOVIX VIX OOPC 20211222 006000000036-00024+00067-00016+00012-00030+00105-00003+00006+ 82CBOVIX VIX OOPC 20211222 006000000033+00150-00014-00019+00034+00123-00011+00764+015706710000350+ 81CBOVIX VIX OOPP 20211222 006000000036-00024+00149+00232+00229-00187-00328+00436+00427- 82CBOVIX VIX OOPP 20211222 006000000401-00500+00636+00631-00616-00462+00574-09235-015706710039498+ 81CBOVIX VIX OOPC 20211222 006500000032-00020+00058-00013+00011-00024+00091-00004+00004+ 82CBOVIX VIX OOPC 20211222 006500000026+00130-00009-00015+00027+00105-00008+00615+015845550000275+ 81CBOVIX VIX OOPP 20211222 006500000032-00020+00159+00230+00228-00193-00343+00437+00429- 82CBOVIX VIX OOPP 20211222 006500000407-00520+00641+00635-00623-00480+00577-09383-015845550044423+ 81CBOVIX VIX OOPC 20211222 007000000028-00017+00051-00012+00010-00020+00079-00004+00003+ 82CBOVIX VIX OOPC 20211222 007000000021+00114-00006-00012+00022+00091-00007+00511+016046320000225+ 81CBOVIX VIX OOPP 20211222 007000000028-00017+00166+00228+00227-00197-00354+00438+00430- 82CBOVIX VIX OOPP 20211222 007000000412-00536+00644+00638-00628-00494+00578-09487-016046320049372+ 81CBOVIX VIX OOPC 20211222 007500000026-00015+00046-00011+00010-00017+00072-00004+00002+ 82CBOVIX VIX OOPC 20211222 007500000019+00104-00005-00010+00020+00081-00006+00453+016412310000200+ 81CBOVIX VIX OOPP 20211222 007500000026-00015+00170+00227+00226-00199-00361+00438+00431- 82CBOVIX VIX OOPP 20211222 007500000414-00546+00645+00640-00630-00504+00579-09545-016412310054347+ 81CBOVIX VIX OOPC 20211222 008000000023-00013+00042-00010+00009-00015+00066-00004+00002+ 82CBOVIX VIX OOPC 20211222 008000000017+00094-00004-00009+00017+00072-00005+00398+016687170000175+ 81CBOVIX VIX OOPP 20211222 008000000023-00013+00174+00226+00226-00201-00368+00438+00432- 82CBOVIX VIX OOPP 20211222 008000000417-00556+00646+00641-00633-00513+00580-09601-016687170059322+ 81CBOVIX VIX OOPC 20211222 008500000021-00012+00038-00009+00008-00013+00059-00004+00001+ 82CBOVIX VIX OOPC 20211222 008500000014+00085-00002-00007+00015+00064-00005+00344+016870760000150+ 81CBOVIX VIX OOPP 20211222 008500000021-00012+00179+00225+00225-00203-00374+00437+00432- 82CBOVIX VIX OOPP 20211222 008500000419-00565+00648+00642-00635-00521+00580-09655-016870760064296+ 81CBOVIX VIX OOPC 20211222 009000000019-00010+00034-00007+00008-00011+00052-00004+00001+ 82CBOVIX VIX OOPC 20211222 009000000012+00075-00001-00006+00012+00056-00004+00291+016957520000125+ 81CBOVIX VIX OOPP 20211222 009000000019-00010+00183+00224+00224-00205-00381+00437+00433- 82CBOVIX VIX OOPP 20211222 009000000421-00575+00648+00644-00638-00529+00581-09707-016957520069271+ 81CBOVIX VIX OOPC 20211222 009500000017-00009+00031-00007+00007-00010+00048-00004+00000+ 82CBOVIX VIX OOPC 20211222 009500000011+00069-00001-00005+00011+00051-00003+00258+017149850000110+ 81CBOVIX VIX OOPP 20211222 009500000017-00009+00186+00223+00224-00207-00386+00437+00433- 82CBOVIX VIX OOPP 20211222 009500000423-00581+00649+00645-00639-00534+00582-09741-017149850074256+ 81CBOVIX VIX OOPC 20211222 010000000016-00008+00028-00006+00007-00009+00044-00003+00000+ 82CBOVIX VIX OOPC 20211222 010000000010+00063-00001-00005+00010+00046-00003+00233+017370910000100+ 81CBOVIX VIX OOPP 20211222 010000000016-00008+00188+00223+00223-00208-00389+00437+00433- 82CBOVIX VIX OOPP 20211222 010000000424-00586+00649+00645-00640-00539+00582-09765-017370910079245+ 81CBOVIX VIX OOPC 20211222 011000000014-00006+00024-00005+00006-00007+00037-00003+00000- 82CBOVIX VIX OOPC 20211222 011000000008+00053-00000-00004+00008+00038-00002+00185+017662900000079+ 81CBOVIX VIX OOPP 20211222 011000000014-00006+00193+00222+00222-00210-00396+00436+00433- 82CBOVIX VIX OOPP 20211222 011000000426-00596+00650+00646-00642-00547+00583-09813-017662900089223+ 81CBOVIX VIX OOPC 20211222 012000000011-00005+00019-00004+00005-00005+00030-00002+00000- 82CBOVIX VIX OOPC 20211222 012000000006+00043-00000+00003+00006+00030-00002+00139+017732110000057+ 81CBOVIX VIX OOPP 20211222 012000000011-00005+00197+00221+00221-00211-00403+00436+00434- 82CBOVIX VIX OOPP 20211222 012000000428-00607+00650+00647-00644-00555+00583-09860-017732110099201+ 81CBOVIX VIX OOPC 20211222 013000000009-00004+00015-00003+00004-00004+00024-00002+00000- 82CBOVIX VIX OOPC 20211222 013000000004+00035-00001+00002+00004+00024-00001+00102+017732110000041+ 81CBOVIX VIX OOPP 20211222 013000000009-00003+00201+00220+00221-00213-00409+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000429-00615+00650+00648-00646-00561+00584-09896-017732110109184+ 81CBOVIX VIX OOPC 20211222 014000000007-00003+00012-00002+00003-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00028-00001+00001+00003+00019-00001+00076+017732110000030+ 81CBOVIX VIX OOPP 20211222 014000000007-00003+00204+00219+00220-00214-00414+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000430-00621+00651+00649-00647-00566+00584-09922-017732110119173+ 81CBOVIX VIX OOPC 20211222 015000000006-00002+00010-00002+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00023-00001+00001+00002+00015-00001+00058+017732110000022+ 81CBOVIX VIX OOPP 20211222 015000000006-00002+00207+00218+00219-00215-00417+00435+00434- 82CBOVIX VIX OOPP 20211222 015000000431-00627+00650+00649-00648-00570+00584-09941-017732110129164+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00518+00535+00481-00369+09990+005585930012331+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00017-00000+00000+00113-00008-005585930000001+ 81CBOVIX VIX OOPC 20220119 001100000006-00000+00182-00178-00168+00179+00358-00356-00339+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00505+00535+00481-00340+09972+005585930011334+ 81CBOVIX VIX OOPP 20220119 001100000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00030-00000+00000+00142-00026-005585930000005+ 81CBOVIX VIX OOPC 20220119 001200000011-00001+00184-00177-00160+00180+00360-00355-00327+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00534-00486+00535+00481-00310+09930+005585930010344+ 81CBOVIX VIX OOPP 20220119 001200000011-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00049-00000+00000+00171-00068-005585930000014+ 81CBOVIX VIX OOPC 20220119 001300000017-00003+00188-00175-00150+00182+00362-00353-00310+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00462+00534+00480-00281+09846+005585930009365+ 81CBOVIX VIX OOPP 20220119 001300000017-00003+00010-00004+00029-00003+00005-00004+00046- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00073-00001-00001+00201-00151-005585930000035+ 81CBOVIX VIX OOPC 20220119 001400000026-00007+00193-00171-00136+00185+00364-00349-00290+ 82CBOVIX VIX OOPC 20220119 001400000361+00537-00527-00432+00530+00479-00252+09702+005585930008405+ 81CBOVIX VIX OOPP 20220119 001400000026-00007+00015-00007+00042-00007+00007-00007+00067- 82CBOVIX VIX OOPP 20220119 001400000005+00002-00007+00103-00005-00002+00229-00296-005585930000075+ 81CBOVIX VIX OOPC 20220119 001500000037-00017+00199-00161-00117+00192+00366-00339-00262+ 82CBOVIX VIX OOPC 20220119 001500000362+00536-00517-00394+00517+00476-00225+09412+005848990007505+ 81CBOVIX VIX OOPP 20220119 001500000037-00017+00021-00017+00061-00014+00009-00017+00094- 82CBOVIX VIX OOPP 20220119 001500000006+00001-00017+00141-00018-00005+00256-00586-005848990000175+ 81CBOVIX VIX OOPC 20220119 001600000051-00032+00205-00143-00096+00201+00366-00320-00231+ 82CBOVIX VIX OOPC 20220119 001600000358+00532-00498-00353+00491+00470-00201+08966+006279010006705+ 81CBOVIX VIX OOPP 20220119 001600000051-00032+00027-00036+00082-00023+00010-00037+00125- 82CBOVIX VIX OOPP 20220119 001600000001+00003+00037+00182-00043-00011+00280-01032-006279010000375+ 81CBOVIX VIX OOPC 20220119 001700000062-00048+00210-00121-00076+00207+00365-00295-00203+ 82CBOVIX VIX OOPC 20220119 001700000348+00525-00471-00315+00461+00462-00179+08469+006604060005980+ 81CBOVIX VIX OOPP 20220119 001700000062-00048+00031-00058+00102-00029+00008-00062+00154- 82CBOVIX VIX OOPP 20220119 001700000009-00010+00064+00220-00074-00019+00302-01529-006604060000650+ 81CBOVIX VIX OOPC 20220119 001800000072-00065+00212-00094-00058+00209+00361-00262-00176+ 82CBOVIX VIX OOPC 20220119 001800000333+00515-00435-00280+00427+00451-00161+07910+007038660005380+ 81CBOVIX VIX OOPP 20220119 001800000072-00065+00034-00084+00120-00031+00004-00094+00180- 82CBOVIX VIX OOPP 20220119 001800000024-00020+00100+00255-00108-00030+00320-02088-007038660001050+ 81CBOVIX VIX OOPC 20220119 001900000080-00078+00213-00069-00043+00208+00354-00228-00154+ 82CBOVIX VIX OOPC 20220119 001900000315+00503-00395-00250+00395+00437-00146+07359+007480500004880+ 81CBOVIX VIX OOPP 20220119 001900000080-00078+00034-00109+00135-00029+00002+00128+00203- 82CBOVIX VIX OOPP 20220119 001900000042-00032+00140+00285-00140-00044+00335-02639-007480500001550+ 81CBOVIX VIX OOPC 20220119 002000000085-00087+00212-00048-00031+00203+00347-00197-00134+ 82CBOVIX VIX OOPC 20220119 002000000297+00490-00355-00224+00366+00423-00134+06846+007891040004455+ 81CBOVIX VIX OOPP 20220119 002000000085-00087+00033-00131+00148-00025+00010+00160+00222- 82CBOVIX VIX OOPP 20220119 002000000059-00045+00180+00311-00169-00059+00348-03151-007891040002125+ 81CBOVIX VIX OOPC 20220119 002100000089-00093+00209-00030-00020+00197+00339-00168-00118+ 82CBOVIX VIX OOPC 20220119 002100000280+00476-00318-00202+00339+00408-00122+06378+008243850004080+ 81CBOVIX VIX OOPP 20220119 002100000089-00093+00031-00148+00158-00019+00018+00188+00239- 82CBOVIX VIX OOPP 20220119 002100000077-00059+00217+00333-00196-00074+00359-03620-008243850002750+ 81CBOVIX VIX OOPC 20220119 002200000092-00097+00206-00015-00012+00190+00330-00143-00104+ 82CBOVIX VIX OOPC 20220119 002200000264+00461-00284-00183+00316+00392-00113+05955+008632280003780+ 81CBOVIX VIX OOPP 20220119 002200000092-00097+00028-00163+00166-00012+00027+00213+00252- 82CBOVIX VIX OOPP 20220119 002200000093-00074+00251+00352-00219-00089+00368-04043-008632280003450+ 81CBOVIX VIX OOPC 20220119 002300000093-00099+00203-00004-00005+00183+00321-00122-00092+ 82CBOVIX VIX OOPC 20220119 002300000248+00447-00254-00167+00295+00377-00105+05571+008943860003500+ 81CBOVIX VIX OOPP 20220119 002300000093-00099+00024-00175+00173-00005+00036+00235+00264- 82CBOVIX VIX OOPP 20220119 002300000108-00088+00281+00368-00240-00105+00376-04427-008943860004170+ 81CBOVIX VIX OOPC 20220119 002400000094-00099+00199-00006+00001-00176+00312-00104-00082+ 82CBOVIX VIX OOPC 20220119 002400000234+00434-00227-00152+00276+00362-00097+05222+009226060003250+ 81CBOVIX VIX OOPP 20220119 002400000094-00099+00020-00184+00179-00003-00045+00253+00275- 82CBOVIX VIX OOPP 20220119 002400000122-00101+00308+00383-00259-00119+00384-04776-009226060004919+ 81CBOVIX VIX OOPC 20220119 002500000095-00099+00194-00013+00005-00169+00303-00088-00074+ 82CBOVIX VIX OOPC 20220119 002500000222+00420-00203-00140+00259+00348-00091+04916+009540380003050+ 81CBOVIX VIX OOPP 20220119 002500000095-00099+00016-00191+00183-00010-00053+00268+00283- 82CBOVIX VIX OOPP 20220119 002500000135-00115+00332+00394-00275-00134+00390-05082-009540380005719+ 81CBOVIX VIX OOPC 20220119 002600000095-00098+00190-00019+00009-00162+00295-00075-00066+ 82CBOVIX VIX OOPC 20220119 002600000211+00408-00183-00130+00245+00334-00086+04641+009840610002875+ 81CBOVIX VIX OOPP 20220119 002600000095-00098+00012-00197+00187-00016-00062+00281+00290- 82CBOVIX VIX OOPP 20220119 002600000146-00127+00352+00405-00290-00147+00395-05357-009840610006544+ 81CBOVIX VIX OOPC 20220119 002700000094-00097+00186-00023+00012-00155+00287-00064-00060+ 82CBOVIX VIX OOPC 20220119 002700000200+00395-00165-00120+00231+00321-00081+04383+010078030002700+ 81CBOVIX VIX OOPP 20220119 002700000094-00097+00008-00202+00190-00023-00070+00293+00297- 82CBOVIX VIX OOPP 20220119 002700000157-00140+00370+00415-00304-00160+00401-05615-010078030007369+ 81CBOVIX VIX OOPC 20220119 002800000094-00095+00181-00027+00015-00149+00278-00054-00053+ 82CBOVIX VIX OOPC 20220119 002800000189+00383-00148-00111+00218+00309-00076+04137+010262720002526+ 81CBOVIX VIX OOPP 20220119 002800000094-00095+00003-00205+00193-00030-00078+00303+00303- 82CBOVIX VIX OOPP 20220119 002800000167-00152+00387+00424-00317-00173+00406-05861-010262720008195+ 81CBOVIX VIX OOPC 20220119 002900000093-00093+00177-00030+00017-00143+00271-00046-00048+ 82CBOVIX VIX OOPC 20220119 002900000180+00372-00134-00103+00206+00297-00072+03925+010490800002391+ 81CBOVIX VIX OOPP 20220119 002900000093-00093+00001+00208+00196-00036-00086+00311+00308- 82CBOVIX VIX OOPP 20220119 002900000176-00163+00401+00431-00329-00184+00410-06073-010490800009059+ 81CBOVIX VIX OOPC 20220119 003000000092-00091+00173-00032+00019-00137+00263-00038-00043+ 82CBOVIX VIX OOPC 20220119 003000000171+00361-00121-00096+00195+00286-00068+03722+010675790002255+ 81CBOVIX VIX OOPP 20220119 003000000092-00091+00005+00211+00198-00041-00094+00318+00313- 82CBOVIX VIX OOPP 20220119 003000000185-00174+00414+00439-00340-00195+00414-06276-010675790009924+ 81CBOVIX VIX OOPC 20220119 003250000088-00085+00162-00036+00023-00123+00245-00024-00033+ 82CBOVIX VIX OOPC 20220119 003250000151+00335-00095-00081+00171+00260-00058+03269+011059910001950+ 81CBOVIX VIX OOPP 20220119 003250000088-00085+00016+00214+00201-00055-00112+00333+00323- 82CBOVIX VIX OOPP 20220119 003250000205-00200+00440+00454-00364-00221+00423-06729-011059910012119+ 81CBOVIX VIX OOPC 20220119 003500000085-00079+00152-00038+00025-00111+00228-00013-00026+ 82CBOVIX VIX OOPC 20220119 003500000134+00311-00074-00068+00150+00237-00051+02890+011391620001700+ 81CBOVIX VIX OOPP 20220119 003500000085-00079+00026+00216+00204-00068-00129+00343+00331- 82CBOVIX VIX OOPP 20220119 003500000223-00224+00461+00467-00385-00244+00430-07108-011391620014368+ 81CBOVIX VIX OOPC 20220119 003750000081-00073+00143-00038+00027-00100+00213-00006-00020+ 82CBOVIX VIX OOPC 20220119 003750000120+00290-00059-00058+00133+00217-00045+02577+011704020001500+ 81CBOVIX VIX OOPP 20220119 003750000081-00073+00035+00216+00205-00078-00144+00351+00337- 82CBOVIX VIX OOPP 20220119 003750000237-00245+00476+00477-00402-00264+00436-07421-011704020016668+ 81CBOVIX VIX OOPC 20220119 004000000078-00068+00135-00038+00027-00092+00200-00001-00015+ 82CBOVIX VIX OOPC 20220119 004000000109+00271-00047-00051+00120+00200-00040+02329+012036960001350+ 81CBOVIX VIX OOPP 20220119 004000000078-00068+00043+00216+00206-00087-00157+00356+00341- 82CBOVIX VIX OOPP 20220119 004000000248-00264+00487+00484-00415-00282+00441-07669-012036960019018+ 81CBOVIX VIX OOPC 20220119 004250000074-00064+00128-00037+00028-00084+00188-00003+00012+ 82CBOVIX VIX OOPC 20220119 004250000099+00255-00039-00045+00110+00185-00037+02120+012346100001225+ 81CBOVIX VIX OOPP 20220119 004250000074-00064+00050+00215+00206-00094-00168+00360+00345- 82CBOVIX VIX OOPP 20220119 004250000257-00280+00496+00490-00425-00297+00445-07878-012346100021392+ 81CBOVIX VIX OOPC 20220119 004500000071-00059+00121-00036+00028-00077+00177-00006+00009+ 82CBOVIX VIX OOPC 20220119 004500000090+00239-00031-00039+00099+00171-00033+01921+012567540001100+ 81CBOVIX VIX OOPP 20220119 004500000071-00059+00058+00214+00206-00101-00180+00362+00348- 82CBOVIX VIX OOPP 20220119 004500000266-00296+00504+00496-00436-00311+00448-08077-012567540023767+ 81CBOVIX VIX OOPC 20220119 004750000068-00055+00114-00034+00027-00071+00167-00008+00007+ 82CBOVIX VIX OOPC 20220119 004750000083+00225-00025-00034+00090+00158-00030+01756+012797640001000+ 81CBOVIX VIX OOPP 20220119 004750000068-00055+00064+00213+00206-00107-00190+00364+00350- 82CBOVIX VIX OOPP 20220119 004750000274-00310+00510+00500-00445-00323+00451-08242-012797640026167+ 81CBOVIX VIX OOPC 20220119 005000000064-00051+00108-00033+00027-00065+00157-00009+00004+ 82CBOVIX VIX OOPC 20220119 005000000075+00212-00020-00030+00082+00147-00027+01596+012959490000900+ 81CBOVIX VIX OOPP 20220119 005000000064-00051+00071+00211+00205-00113-00200+00366+00352- 82CBOVIX VIX OOPP 20220119 005000000282-00323+00515+00505-00453-00335+00454-08402-012959490028567+ 81CBOVIX VIX OOPC 20220119 005500000058-00044+00096-00030+00026-00055+00139-00011+00001+ 82CBOVIX VIX OOPC 20220119 005500000062+00187-00012-00023+00067+00126-00022+01327+013233140000734+ 81CBOVIX VIX OOPP 20220119 005500000058-00044+00083+00208+00204-00124-00218+00368+00355- 82CBOVIX VIX OOPP 20220119 005500000294-00348+00523+00512-00468-00355+00459-08671-013233140033400+ 81CBOVIX VIX OOPC 20220119 006000000053-00039+00087-00027+00025-00047+00125-00012+00001- 82CBOVIX VIX OOPC 20220119 006000000053+00168-00007-00019+00057+00111-00019+01139+013562320000625+ 81CBOVIX VIX OOPP 20220119 006000000053-00039+00092+00205+00203-00131-00232+00368+00357- 82CBOVIX VIX OOPP 20220119 006000000303-00367+00528+00516-00477-00371+00463-08859-013562320038291+ 81CBOVIX VIX OOPC 20220119 006500000048-00034+00078-00024+00023-00041+00112-00012+00002- 82CBOVIX VIX OOPC 20220119 006500000045+00151-00004-00015+00049+00097-00016+00971+013780890000525+ 81CBOVIX VIX OOPP 20220119 006500000048-00034+00100+00203+00201-00138-00245+00369+00359- 82CBOVIX VIX OOPP 20220119 006500000311-00384+00531+00520-00486-00385+00466-09027-013780890043190+ 81CBOVIX VIX OOPC 20220119 007000000043-00028+00069-00021+00021-00034+00099-00011+00003- 82CBOVIX VIX OOPC 20220119 007000000037+00133-00001-00011+00040+00084-00013+00806+013849410000425+ 81CBOVIX VIX OOPP 20220119 007000000043-00028+00109+00199+00200-00145-00258+00368+00360- 82CBOVIX VIX OOPP 20220119 007000000319-00402+00534+00524-00495-00398+00469-09192-013849410048090+ 81CBOVIX VIX OOPC 20220119 007500000039-00024+00061-00018+00019-00028+00088-00011+00004- 82CBOVIX VIX OOPC 20220119 007500000031+00118-00001+00009+00033+00073-00010+00678+013933190000350+ 81CBOVIX VIX OOPP 20220119 007500000039-00024+00117+00197+00198-00150-00269+00367+00360- 82CBOVIX VIX OOPP 20220119 007500000325-00417+00536+00526-00502-00409+00471-09320-013933190053014+ 81CBOVIX VIX OOPC 20220119 008000000036-00022+00056-00017+00018-00025+00080-00010+00004- 82CBOVIX VIX OOPC 20220119 008000000027+00108-00002+00007+00029+00065-00009+00598+014143390000307+ 81CBOVIX VIX OOPP 20220119 008000000036-00022+00122+00195+00197-00153-00276+00367+00361- 82CBOVIX VIX OOPP 20220119 008000000329-00427+00537+00528-00506-00416+00472-09399-014143390057971+ 81CBOVIX VIX OOPC 20220119 008500000033-00019+00051-00015+00017-00022+00073-00010+00004- 82CBOVIX VIX OOPC 20220119 008500000024+00099-00002+00006+00025+00058-00008+00527+014310040000269+ 81CBOVIX VIX OOPP 20220119 008500000033-00019+00127+00193+00195-00156-00283+00366+00361- 82CBOVIX VIX OOPP 20220119 008500000332-00436+00537+00529-00510-00423+00473-09471-014310040062932+ 81CBOVIX VIX OOPC 20220119 009000000030-00017+00046-00013+00016-00019+00066-00009+00004- 82CBOVIX VIX OOPC 20220119 009000000021+00089-00003+00005+00022+00052-00007+00457+014401750000230+ 81CBOVIX VIX OOPP 20220119 009000000030-00017+00132+00192+00194-00159-00290+00365+00361- 82CBOVIX VIX OOPP 20220119 009000000336-00446+00538+00530-00513-00430+00475-09540-014401750067892+ 81CBOVIX VIX OOPC 20220119 009500000027-00015+00042-00012+00015-00017+00060-00008+00004- 82CBOVIX VIX OOPC 20220119 009500000018+00081-00003+00004+00019+00046-00006+00402+014508750000200+ 81CBOVIX VIX OOPP 20220119 009500000027-00015+00136+00190+00193-00161-00296+00365+00361- 82CBOVIX VIX OOPP 20220119 009500000338-00454+00538+00531-00516-00435+00475-09596-014508750072862+ 81CBOVIX VIX OOPC 20220119 010000000025-00013+00039-00011+00013-00015+00055-00007+00004- 82CBOVIX VIX OOPC 20220119 010000000016+00074-00003+00003+00017+00042-00005+00355+014608350000175+ 81CBOVIX VIX OOPP 20220119 010000000025-00013+00140+00189+00192-00163-00301+00364+00361- 82CBOVIX VIX OOPP 20220119 010000000341-00461+00538+00532-00518-00440+00476-09643-014608350077836+ 81CBOVIX VIX OOPC 20220119 011000000020-00010+00031-00008+00011-00011+00045-00006+00004- 82CBOVIX VIX OOPC 20220119 011000000012+00060-00003+00002+00012+00033-00004+00262+014624920000125+ 81CBOVIX VIX OOPP 20220119 011000000020-00010+00147+00187+00190-00167-00312+00363+00361- 82CBOVIX VIX OOPP 20220119 011000000345-00475+00538+00533-00523-00449+00478-09736-014624920087785+ 81CBOVIX VIX OOPC 20220119 012000000017-00008+00027-00007+00010-00009+00038-00005+00004- 82CBOVIX VIX OOPC 20220119 012000000009+00051-00003+00001+00010+00027-00003+00212+014813920000100+ 81CBOVIX VIX OOPP 20220119 012000000017-00008+00151+00185+00188-00170-00319+00362+00360- 82CBOVIX VIX OOPP 20220119 012000000347-00484+00538+00534-00525-00454+00478-09786-014813920097759+ 81CBOVIX VIX OOPC 20220119 013000000014-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20220119 013000000007+00043-00002+00000+00007+00022-00002+00163+014846480000075+ 81CBOVIX VIX OOPP 20220119 013000000014-00006+00156+00184+00187-00172-00325+00361+00360- 82CBOVIX VIX OOPP 20220119 013000000350-00492+00537+00534-00528-00460+00479-09835-014846480107733+ 81CBOVIX VIX OOPC 20220119 014000000012-00005+00018-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20220119 014000000005+00035-00002+00000+00005+00017-00002+00125+014846480000056+ 81CBOVIX VIX OOPP 20220119 014000000012-00005+00160+00182+00185-00173-00331+00360+00360- 82CBOVIX VIX OOPP 20220119 014000000351-00500+00537+00535-00529-00464+00480-09873-014846480117713+ 81CBOVIX VIX OOPC 20220119 015000000010-00004+00015-00003+00006-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000004+00029-00002+00000-00004+00014-00001+00097+014846480000042+ 81CBOVIX VIX OOPP 20220119 015000000010-00004+00163+00182+00184-00174-00335+00359+00359- 82CBOVIX VIX OOPP 20220119 015000000353-00506+00537+00535-00531-00467+00480-09901-014846480127698+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00152+00157+00314-00313-00305+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00457+00470+00423-00376+09989+005132840013200+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00013-00000+00000+00047-00009-005132840000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00160-00156-00147+00157+00316-00313-00298+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00447+00470+00423-00354+09971+005132840012204+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00023-00000+00000+00069-00027-005132840000006+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00163-00155-00140+00158+00317-00312-00288+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00432+00471+00422-00329+09931+005132840011214+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00016-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00038-00001+00000+00094-00067-005132840000016+ 81CBOVIX VIX OOPC 20220216 001300000017-00004+00167-00153-00131+00160+00320-00310-00275+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00413+00472+00422-00303+09855+005132840010235+ 81CBOVIX VIX OOPP 20220216 001300000017-00004+00011-00004+00026-00004+00006-00004+00038- 82CBOVIX VIX OOPP 20220216 001300000003+00003-00004+00057-00002+00001+00120-00143-005132840000037+ 81CBOVIX VIX OOPC 20220216 001400000025-00007+00172-00149-00119+00164+00322-00306-00258+ 82CBOVIX VIX OOPC 20220216 001400000319+00474-00462-00390+00471+00421-00276+09728+005132840009274+ 81CBOVIX VIX OOPP 20220216 001400000025-00007+00016-00007+00038-00007+00009-00007+00055- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00080-00001+00002+00147-00270-005132840000075+ 81CBOVIX VIX OOPC 20220216 001500000038-00018+00180-00137-00100+00172+00326-00294-00231+ 82CBOVIX VIX OOPC 20220216 001500000323+00475-00450-00355+00466+00417-00250+09419+005575820008399+ 81CBOVIX VIX OOPP 20220216 001500000038-00018+00024-00019+00057-00016+00013-00020+00082- 82CBOVIX VIX OOPP 20220216 001500000010+00005-00020+00115-00004-00006+00173-00579-005575820000200+ 81CBOVIX VIX OOPC 20220216 001600000051-00033+00187-00120-00081+00182+00329-00275-00205+ 82CBOVIX VIX OOPC 20220216 001600000324+00473-00431-00321+00454+00411-00226+09028+005938130007599+ 81CBOVIX VIX OOPP 20220216 001600000051-00033+00031-00037+00076-00025+00015-00038+00108- 82CBOVIX VIX OOPP 20220216 001600000011+00003-00039+00149-00016-00012+00197-00970-005938130000400+ 81CBOVIX VIX OOPC 20220216 001700000061-00047+00193-00101-00064+00189+00329-00253-00182+ 82CBOVIX VIX OOPC 20220216 001700000321+00470-00408-00290+00438+00404-00204+08612+006152280006849+ 81CBOVIX VIX OOPP 20220216 001700000061-00047+00036-00055+00093-00033+00016-00060+00132- 82CBOVIX VIX OOPP 20220216 001700000008+00000+00062+00180-00032-00019+00219-01386-006152280000650+ 81CBOVIX VIX OOPC 20220216 001800000072-00063+00197-00077-00047+00195+00328-00224-00158+ 82CBOVIX VIX OOPC 20220216 001800000314+00463-00374-00260+00416+00394-00186+08107+006580490006249+ 81CBOVIX VIX OOPP 20220216 001800000072-00063+00040-00079+00109-00038+00015-00090+00155- 82CBOVIX VIX OOPP 20220216 001800000001+00006+00096+00210-00054-00029+00237-01891-006580490001050+ 81CBOVIX VIX OOPC 20220216 001900000079-00076+00199-00056-00033+00197+00325-00196-00138+ 82CBOVIX VIX OOPC 20220216 001900000304+00456-00341-00233+00394+00382-00170+07628+006888720005699+ 81CBOVIX VIX OOPP 20220216 001900000079-00076+00043-00101+00123-00040+00012-00118+00175- 82CBOVIX VIX OOPP 20220216 001900000009-00014+00129+00237-00076-00041+00253-02370-006888720001500+ 81CBOVIX VIX OOPC 20220216 002000000086-00086+00200-00036-00021+00196+00320-00168-00120+ 82CBOVIX VIX OOPC 20220216 002000000292+00446-00306-00210+00371+00370-00156+07159+007248710005250+ 81CBOVIX VIX OOPP 20220216 002000000086-00086+00043-00120+00135-00039+00007-00145+00193- 82CBOVIX VIX OOPP 20220216 002000000021-00024+00163+00260-00098-00053+00267-02838-007248710002050+ 81CBOVIX VIX OOPC 20220216 002100000090-00093+00200-00020-00011+00194+00315-00144-00105+ 82CBOVIX VIX OOPC 20220216 002100000280+00436-00276-00189+00349+00357-00143+06727+007452180004800+ 81CBOVIX VIX OOPP 20220216 002100000090-00093+00043-00136+00145-00037+00002-00169+00209- 82CBOVIX VIX OOPP 20220216 002100000034-00034+00194+00281-00120-00066+00280-03270-007452180002600+ 81CBOVIX VIX OOPC 20220216 002200000094-00098+00198-00007-00003+00190+00309-00122-00092+ 82CBOVIX VIX OOPC 20220216 002200000267+00426-00246-00171+00329+00344-00132+06321+007747010004450+ 81CBOVIX VIX OOPP 20220216 002200000094-00098+00042-00150+00154-00033+00004+00191+00222- 82CBOVIX VIX OOPP 20220216 002200000046-00044+00224+00299-00141-00079+00291-03676-007747010003250+ 81CBOVIX VIX OOPC 20220216 002300000096-00101+00196-00005+00004-00185+00303-00103-00080+ 82CBOVIX VIX OOPC 20220216 002300000255+00415-00219-00156+00311+00331-00123+05951+008036840004150+ 81CBOVIX VIX OOPP 20220216 002300000096-00101+00040-00161+00161-00028+00011+00211+00233- 82CBOVIX VIX OOPP 20220216 002300000058-00055+00250+00314-00159-00092+00300-04046-008036840003950+ 81CBOVIX VIX OOPC 20220216 002400000098-00103+00194-00014+00010-00179+00296-00086-00070+ 82CBOVIX VIX OOPC 20220216 002400000243+00404-00196-00142+00293+00318-00114+05604+008237460003850+ 81CBOVIX VIX OOPP 20220216 002400000098-00103+00037-00171+00167-00023+00017+00227+00243- 82CBOVIX VIX OOPP 20220216 002400000071-00066+00274+00328-00177-00105+00309-04393-008237460004650+ 81CBOVIX VIX OOPC 20220216 002500000099-00103+00191-00021+00015-00174+00289-00072-00062+ 82CBOVIX VIX OOPC 20220216 002500000231+00393-00175-00130+00277+00306-00107+05290+008461990003600+ 81CBOVIX VIX OOPP 20220216 002500000099-00103+00034-00178+00171-00017+00024+00242+00252- 82CBOVIX VIX OOPP 20220216 002500000082-00077+00295+00340-00193-00117+00316-04708-008461990005400+ 81CBOVIX VIX OOPC 20220216 002600000100-00103+00188-00027+00019-00168+00282-00060-00055+ 82CBOVIX VIX OOPC 20220216 002600000221+00383-00156-00120+00263+00294-00101+05012+008719780003400+ 81CBOVIX VIX OOPP 20220216 002600000100-00103+00031-00184+00175-00011+00031+00254+00259- 82CBOVIX VIX OOPP 20220216 002600000092-00087+00314+00350-00207-00129+00322-04986-008719780006200+ 81CBOVIX VIX OOPC 20220216 002700000100-00103+00184-00032+00022-00162+00276-00049-00048+ 82CBOVIX VIX OOPC 20220216 002700000211+00373-00140-00110+00249+00283-00095+04750+008922540003201+ 81CBOVIX VIX OOPP 20220216 002700000100-00103+00028-00188+00179-00006+00038+00264+00265- 82CBOVIX VIX OOPP 20220216 002700000102-00097+00330+00360-00221-00140+00328-05248-008922540007000+ 81CBOVIX VIX OOPC 20220216 002800000099-00101+00181-00036+00025-00157+00269-00040-00042+ 82CBOVIX VIX OOPC 20220216 002800000202+00363-00126-00102+00237+00272-00090+04508+009111470003019+ 81CBOVIX VIX OOPP 20220216 002800000099-00101+00024-00192+00181-00000+00044+00273+00271- 82CBOVIX VIX OOPP 20220216 002800000111-00107+00344+00368-00233-00151+00333-05489-009111470007818+ 81CBOVIX VIX OOPC 20220216 002900000099-00100+00177-00039+00027-00151+00262-00032-00037+ 82CBOVIX VIX OOPC 20220216 002900000193+00353-00112-00094+00225+00262-00084+04276+009256910002838+ 81CBOVIX VIX OOPP 20220216 002900000099-00100+00021-00195+00184-00006-00051+00281+00276- 82CBOVIX VIX OOPP 20220216 002900000121-00117+00357+00376-00245-00161+00339-05721-009256910008637+ 81CBOVIX VIX OOPC 20220216 003000000098-00098+00174-00041+00030-00145+00255-00025-00032+ 82CBOVIX VIX OOPC 20220216 003000000183+00343-00100-00086+00212+00252-00079+04051+009362860002656+ 81CBOVIX VIX OOPP 20220216 003000000098-00098+00017-00198+00186-00011-00058+00288+00281- 82CBOVIX VIX OOPP 20220216 003000000130-00127+00370+00384-00257-00171+00344-05947-009362860009455+ 81CBOVIX VIX OOPC 20220216 003250000096-00093+00164-00045+00033-00132+00239-00011-00022+ 82CBOVIX VIX OOPC 20220216 003250000163+00320-00076-00071+00187+00229-00068+03574+009677590002300+ 81CBOVIX VIX OOPP 20220216 003250000096-00093+00008-00202+00190-00025-00074+00302+00291- 82CBOVIX VIX OOPP 20220216 003250000150-00150+00394+00399-00283-00194+00355-06423-009677590011599+ 81CBOVIX VIX OOPC 20220216 003500000093-00087+00156-00046+00035-00121+00225-00002-00016+ 82CBOVIX VIX OOPC 20220216 003500000148+00300-00059-00060+00168+00210-00061+03206+010043910002050+ 81CBOVIX VIX OOPP 20220216 003500000093-00087+00001+00203+00192-00035-00088+00311+00298- 82CBOVIX VIX OOPP 20220216 003500000165-00170+00411+00410-00302-00213+00362-06792-010043910013848+ 81CBOVIX VIX OOPC 20220216 003750000089-00082+00147-00047+00037-00110+00211-00004+00010+ 82CBOVIX VIX OOPC 20220216 003750000133+00281-00045-00050+00150+00192-00053+02860+010273480001800+ 81CBOVIX VIX OOPP 20220216 003750000089-00082+00009+00203+00193-00046-00102+00318+00303- 82CBOVIX VIX OOPP 20220216 003750000181-00189+00425+00420-00320-00231+00370-07137-010273480016098+ 81CBOVIX VIX OOPC 20220216 004000000086-00077+00140-00046+00037-00102+00199-00009+00006+ 82CBOVIX VIX OOPC 20220216 004000000121+00264-00034-00043+00136+00177-00048+02596+010562550001625+ 81CBOVIX VIX OOPP 20220216 004000000086-00077+00017+00203+00194-00055-00114+00322+00307- 82CBOVIX VIX OOPP 20220216 004000000192-00206+00435+00427-00334-00246+00375-07402-010562550018423+ 81CBOVIX VIX OOPC 20220216 004250000082-00072+00132-00045+00037-00093+00188-00012+00002+ 82CBOVIX VIX OOPC 20220216 004250000110+00248-00026-00037+00123+00163-00043+02344+010758530001450+ 81CBOVIX VIX OOPP 20220216 004250000082-00072+00024+00201+00194-00064-00126+00326+00311- 82CBOVIX VIX OOPP 20220216 004250000203-00222+00444+00433-00347-00260+00380-07653-010758530020747+ 81CBOVIX VIX OOPC 20220216 004500000079-00067+00125-00043+00037-00086+00177-00015+00000- 82CBOVIX VIX OOPC 20220216 004500000100+00233-00019-00031+00111+00151-00039+02129+010946720001304+ 81CBOVIX VIX OOPP 20220216 004500000079-00067+00031+00200+00194-00071-00136+00328+00314- 82CBOVIX VIX OOPP 20220216 004500000213-00237+00451+00439-00359-00272+00384-07868-010946720023101+ 81CBOVIX VIX OOPC 20220216 004750000075-00063+00119-00042+00036-00079+00168-00016+00002- 82CBOVIX VIX OOPC 20220216 004750000092+00221-00014-00027+00102+00140-00035+01954+011153310001190+ 81CBOVIX VIX OOPP 20220216 004750000075-00063+00038+00198+00193-00077-00146+00329+00316- 82CBOVIX VIX OOPP 20220216 004750000221-00249+00456+00443-00368-00283+00388-08044-011153310025487+ 81CBOVIX VIX OOPC 20220216 005000000072-00058+00113-00040+00036-00073+00158-00017+00004- 82CBOVIX VIX OOPC 20220216 005000000084+00208-00010-00023+00093+00130-00032+01784+011300380001077+ 81CBOVIX VIX OOPP 20220216 005000000072-00058+00044+00196+00192-00084-00155+00330+00317- 82CBOVIX VIX OOPP 20220216 005000000229-00262+00460+00447-00377-00293+00391-08213-011300380027873+ 81CBOVIX VIX OOPC 20220216 005500000066-00051+00102-00036+00034-00063+00142-00018+00006- 82CBOVIX VIX OOPC 20220216 005500000072+00186-00004-00017+00078+00113-00027+01512+011594510000900+ 81CBOVIX VIX OOPP 20220216 005500000066-00051+00055+00193+00191-00094-00171+00331+00320- 82CBOVIX VIX OOPP 20220216 005500000241-00283+00466+00453-00391-00310+00396-08485-011594510032695+ 81CBOVIX VIX OOPC 20220216 006000000060-00045+00092-00033+00032-00054+00128-00018+00008- 82CBOVIX VIX OOPC 20220216 006000000061+00167-00000+00013+00066+00098-00022+01282+011805820000750+ 81CBOVIX VIX OOPP 20220216 006000000060-00045+00065+00189+00189-00103-00186+00331+00321- 82CBOVIX VIX OOPP 20220216 006000000252-00303+00470+00457-00404-00325+00401-08715-011805820037544+ 81CBOVIX VIX OOPC 20220216 006500000055-00039+00083-00029+00030-00046+00114-00017+00009- 82CBOVIX VIX OOPC 20220216 006500000052+00150-00003+00009+00056+00085-00019+01088+011963260000625+ 81CBOVIX VIX OOPP 20220216 006500000055-00039+00074+00186+00187-00111-00199+00331+00322- 82CBOVIX VIX OOPP 20220216 006500000262-00320+00473+00461-00414-00338+00404-08909-011963260042419+ 81CBOVIX VIX OOPC 20220216 007000000050-00034+00075-00026+00028-00040+00103-00016+00009- 82CBOVIX VIX OOPC 20220216 007000000044+00134-00004+00007+00047+00075-00016+00930+012099610000525+ 81CBOVIX VIX OOPP 20220216 007000000050-00034+00082+00183+00185-00117-00210+00330+00322- 82CBOVIX VIX OOPP 20220216 007000000269-00336+00474+00463-00423-00348+00407-09068-012099610047318+ 81CBOVIX VIX OOPC 20220216 007500000045-00030+00068-00023+00026-00035+00093-00015+00009- 82CBOVIX VIX OOPC 20220216 007500000038+00122-00005+00005+00041+00066-00013+00807+012249610000450+ 81CBOVIX VIX OOPP 20220216 007500000046-00030+00089+00180+00183-00122-00220+00329+00323- 82CBOVIX VIX OOPP 20220216 007500000275-00348+00475+00465-00429-00357+00410-09190-012249610052242+ 81CBOVIX VIX OOPC 20220216 008000000041-00026+00061-00020+00024-00029+00084-00014+00009- 82CBOVIX VIX OOPC 20220216 008000000032+00109-00006+00003+00034+00058-00011+00686+012305870000375+ 81CBOVIX VIX OOPP 20220216 008000000041-00026+00096+00177+00181-00127-00230+00327+00323- 82CBOVIX VIX OOPP 20220216 008000000281-00361+00476+00467-00436-00365+00412-09311-012305870057166+ 81CBOVIX VIX OOPC 20220216 008500000037-00022+00054-00018+00022-00025+00074-00013+00009- 82CBOVIX VIX OOPC 20220216 008500000027+00097-00006+00002+00029+00050-00009+00579+012322220000309+ 81CBOVIX VIX OOPP 20220216 008500000037-00022+00102+00174+00178-00132-00239+00326+00322- 82CBOVIX VIX OOPP 20220216 008500000286-00373+00476+00468-00441-00373+00414-09418-012322220062100+ 81CBOVIX VIX OOPC 20220216 009000000033-00019+00049-00016+00020-00021+00067-00011+00009- 82CBOVIX VIX OOPC 20220216 009000000023+00087-00006+00001+00024+00044-00008+00496+012363440000260+ 81CBOVIX VIX OOPP 20220216 009000000033-00019+00108+00172+00177-00135-00246+00325+00322- 82CBOVIX VIX OOPP 20220216 009000000290-00383+00476+00469-00446-00379+00415-09502-012363440067050+ 81CBOVIX VIX OOPC 20220216 009500000029-00016+00043-00013+00018-00018+00059-00010+00008- 82CBOVIX VIX OOPC 20220216 009500000019+00077-00006+00000-00020+00038-00006+00413+012322320000211+ 81CBOVIX VIX OOPP 20220216 009500000029-00016+00113+00170+00174-00139-00254+00323+00321- 82CBOVIX VIX OOPP 20220216 009500000294-00393+00476+00470-00450-00385+00417-09585-012322320072000+ 81CBOVIX VIX OOPC 20220216 010000000027-00014+00039-00012+00016-00015+00053-00009+00008- 82CBOVIX VIX OOPC 20220216 010000000016+00069-00005+00001-00017+00033-00005+00355+012351420000178+ 81CBOVIX VIX OOPP 20220216 010000000027-00014+00118+00168+00173-00142-00260+00322+00321- 82CBOVIX VIX OOPP 20220216 010000000297-00401+00475+00470-00453-00390+00418-09643-012351420076967+ 81CBOVIX VIX OOPC 20220216 011000000020-00009+00030-00008+00013-00010+00040-00006+00006- 82CBOVIX VIX OOPC 20220216 011000000010+00053-00004+00001-00011+00024-00003+00238+012188800000113+ 81CBOVIX VIX OOPP 20220216 011000000020-00009+00127+00165+00169-00147-00273+00320+00320- 82CBOVIX VIX OOPP 20220216 011000000303-00417+00474+00471-00459-00399+00420-09760-012188800086900+ 81CBOVIX VIX OOPC 20220216 012000000016-00007+00024-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20220216 012000000008+00042-00004+00001-00008+00019-00002+00174+012188800000080+ 81CBOVIX VIX OOPP 20220216 012000000016-00007+00133+00163+00167-00149-00281+00318+00319- 82CBOVIX VIX OOPP 20220216 012000000306-00428+00473+00471-00462-00404+00421-09824-012188800096865+ 81CBOVIX VIX OOPC 20220216 013000000013-00005+00019-00004+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20220216 013000000005+00034-00003+00001-00006+00014-00002+00129+012188800000058+ 81CBOVIX VIX OOPP 20220216 013000000013-00005+00138+00161+00165-00151-00287+00317+00318- 82CBOVIX VIX OOPP 20220216 013000000308-00436+00473+00471-00464-00409+00421-09869-012188800106841+ 81CBOVIX VIX OOPC 20220216 014000000011-00004+00015-00003+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20220216 014000000004+00028-00002+00001-00004+00011-00001+00096+012188800000042+ 81CBOVIX VIX OOPP 20220216 014000000011-00004+00141+00160+00163-00153-00292+00316+00317- 82CBOVIX VIX OOPP 20220216 014000000309-00442+00472+00471-00466-00412+00422-09901-012188800116824+ 81CBOVIX VIX OOPC 20220216 015000000009-00003+00013-00003+00006-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000003+00023-00002+00001-00003+00009-00001+00073+012188800000031+ 81CBOVIX VIX OOPP 20220216 015000000009-00003+00144+00159+00162-00154-00296+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000310-00447+00472+00471-00467-00414+00422-09925-012188800126812+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00134+00142+00286-00283-00273+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00410+00425+00382-00358+09974+005353170014053+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00015-00001+00000+00025-00023-005353170000006+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00148-00140-00129+00143+00287-00282-00265+ 82CBOVIX VIX OOPC 20220315 001100000285+00428-00423-00400+00426+00382-00344+09942+005353170013063+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00013-00001+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001100000001+00003-00002+00025-00001+00000+00039-00055-005353170000015+ 81CBOVIX VIX OOPC 20220315 001200000014-00003+00151-00138-00122+00145+00290-00280-00255+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00421-00386+00427+00381-00327+09884+005353170012082+ 81CBOVIX VIX OOPP 20220315 001200000014-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00003+00038-00002+00001+00056-00113-005353170000035+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00156-00135-00112+00148+00293-00276-00243+ 82CBOVIX VIX OOPC 20220315 001300000289+00431-00418-00370+00428+00380-00307+09788+005353170011117+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00014-00007+00029-00006+00009-00007+00041- 82CBOVIX VIX OOPP 20220315 001300000005+00006-00007+00055-00003+00002+00075-00209-005353170000069+ 81CBOVIX VIX OOPC 20220315 001400000029-00012+00161-00130-00101+00152+00296-00271-00227+ 82CBOVIX VIX OOPC 20220315 001400000292+00432-00412-00350+00429+00379-00286+09645+005353170010173+ 81CBOVIX VIX OOPP 20220315 001400000029-00012+00020-00012+00041-00011+00013-00012+00056- 82CBOVIX VIX OOPP 20220315 001400000008+00007-00012+00075-00004+00004+00096-00352-005353170000125+ 81CBOVIX VIX OOPC 20220315 001500000039-00020+00168-00120-00087+00159+00299-00261-00209+ 82CBOVIX VIX OOPC 20220315 001500000296+00433-00403-00325+00428+00376-00264+09425+005442310009273+ 81CBOVIX VIX OOPP 20220315 001500000039-00020+00026-00021+00054-00017+00016-00022+00074- 82CBOVIX VIX OOPP 20220315 001500000012+00008-00022+00099-00003+00006+00118-00572-005442310000225+ 81CBOVIX VIX OOPC 20220315 001600000050-00032+00175-00106-00071+00168+00303-00246-00187+ 82CBOVIX VIX OOPC 20220315 001600000299+00433-00386-00298+00423+00371-00242+09107+005652860008448+ 81CBOVIX VIX OOPP 20220315 001600000050-00032+00033-00036+00070-00026+00019-00038+00096- 82CBOVIX VIX OOPP 20220315 001600000015+00008-00039+00127-00002-00011+00140-00890-005652860000400+ 81CBOVIX VIX OOPC 20220315 001700000061-00046+00181-00088-00055+00176+00305-00225-00166+ 82CBOVIX VIX OOPC 20220315 001700000300+00432-00364-00270+00414+00364-00221+08728+005879830007699+ 81CBOVIX VIX OOPP 20220315 001700000061-00046+00039-00053+00086-00034+00021-00058+00117- 82CBOVIX VIX OOPP 20220315 001700000016+00007-00061+00155-00011-00018+00161-01269-005879830000650+ 81CBOVIX VIX OOPC 20220315 001800000070-00061+00186-00068-00040+00183+00305-00201-00145+ 82CBOVIX VIX OOPC 20220315 001800000297+00428-00336-00244+00401+00356-00203+08296+006171430007049+ 81CBOVIX VIX OOPP 20220315 001800000070-00061+00044-00074+00102-00041+00022-00083+00138- 82CBOVIX VIX OOPP 20220315 001800000014+00003-00089+00181-00024-00027+00179-01701-006171430001000+ 81CBOVIX VIX OOPC 20220315 001900000079-00073+00189-00049-00027+00187+00305-00176-00127+ 82CBOVIX VIX OOPC 20220315 001900000292+00424-00308-00220+00386+00346-00186+07870+006387360006449+ 81CBOVIX VIX OOPP 20220315 001900000079-00073+00048-00093+00115-00046+00021-00107+00157- 82CBOVIX VIX OOPP 20220315 001900000009+00001+00117+00205-00039-00036+00196-02127-006387360001400+ 81CBOVIX VIX OOPC 20220315 002000000086-00084+00192-00031-00015+00189+00302-00151-00110+ 82CBOVIX VIX OOPC 20220315 002000000285+00417-00277-00198+00369+00335-00172+07435+006666500005949+ 81CBOVIX VIX OOPP 20220315 002000000086-00084+00050-00111+00127-00048+00019-00132+00173- 82CBOVIX VIX OOPP 20220315 002000000002+00008+00148+00227-00056-00047+00211-02562-006666500001900+ 81CBOVIX VIX OOPC 20220315 002100000091-00092+00193-00015-00005+00189+00299-00129-00095+ 82CBOVIX VIX OOPC 20220315 002100000277+00410-00249-00178+00352+00324-00159+07023+006907950005499+ 81CBOVIX VIX OOPP 20220315 002100000091-00092+00051-00127+00137-00048+00016-00155+00188- 82CBOVIX VIX OOPP 20220315 002100000007-00015+00176+00247-00073-00059+00224-02974-006907950002450+ 81CBOVIX VIX OOPC 20220315 002200000095-00098+00193-00001-00003-00188+00295-00108-00082+ 82CBOVIX VIX OOPC 20220315 002200000267+00402-00222-00161+00335+00312-00147+06635+007131860005100+ 81CBOVIX VIX OOPP 20220315 002200000095-00098+00051-00140+00145-00046+00012-00175+00201- 82CBOVIX VIX OOPP 20220315 002200000016-00023+00203+00264-00090-00070+00235-03362-007131860003050+ 81CBOVIX VIX OOPC 20220315 002300000098-00102+00192-00010+00011-00185+00290-00090-00071+ 82CBOVIX VIX OOPC 20220315 002300000257+00393-00198-00146+00319+00301-00137+06271+007352330004750+ 81CBOVIX VIX OOPP 20220315 002300000098-00102+00050-00152+00152-00043+00007-00193+00212- 82CBOVIX VIX OOPP 20220315 002300000026-00032+00227+00279-00106-00081+00245-03726-007352330003700+ 81CBOVIX VIX OOPC 20220315 002400000101-00105+00190-00019+00017-00181+00285-00075-00061+ 82CBOVIX VIX OOPC 20220315 002400000247+00385-00176-00133+00303+00290-00128+05929+007512850004411+ 81CBOVIX VIX OOPP 20220315 002400000101-00105+00049-00161+00158-00039+00002-00209+00222- 82CBOVIX VIX OOPP 20220315 002400000036-00040+00249+00292-00122-00092+00255-04068-007512850004361+ 81CBOVIX VIX OOPC 20220315 002500000102-00107+00189-00027+00022-00177+00280-00061-00053+ 82CBOVIX VIX OOPC 20220315 002500000238+00376-00156-00121+00288+00279-00120+05616+007715370004136+ 81CBOVIX VIX OOPP 20220315 002500000102-00107+00047-00169+00163-00035+00003+00222+00231- 82CBOVIX VIX OOPP 20220315 002500000046-00049+00268+00304-00137-00103+00263-04381-007715370005086+ 81CBOVIX VIX OOPC 20220315 002600000103-00107+00186-00033+00026-00172+00274-00049-00045+ 82CBOVIX VIX OOPC 20220315 002600000228+00367-00139-00110+00274+00269-00112+05318+007858400003861+ 81CBOVIX VIX OOPP 20220315 002600000103-00107+00045-00175+00168-00030+00009+00234+00238- 82CBOVIX VIX OOPP 20220315 002600000056-00058+00286+00315-00151-00114+00271-04679-007858400005811+ 81CBOVIX VIX OOPC 20220315 002700000104-00107+00184-00038+00030-00167+00269-00039-00039+ 82CBOVIX VIX OOPC 20220315 002700000219+00358-00123-00101+00261+00259-00106+05055+008058780003650+ 81CBOVIX VIX OOPP 20220315 002700000104-00107+00042-00180+00171-00026+00015+00245+00245- 82CBOVIX VIX OOPP 20220315 002700000064-00067+00301+00324-00164-00124+00277-04942-008058780006599+ 81CBOVIX VIX OOPC 20220315 002800000104-00107+00181-00042+00033-00163+00263-00030-00033+ 82CBOVIX VIX OOPC 20220315 002800000210+00349-00110-00093+00249+00249-00100+04809+008232260003450+ 81CBOVIX VIX OOPP 20220315 002800000104-00107+00039-00184+00174-00021+00020+00253+00250- 82CBOVIX VIX OOPP 20220315 002800000073-00075+00315+00332-00176-00134+00283-05188-008232260007399+ 81CBOVIX VIX OOPC 20220315 002900000104-00106+00178-00046+00035-00158+00257-00022-00028+ 82CBOVIX VIX OOPC 20220315 002900000202+00341-00097-00085+00238+00240-00094+04573+008365570003250+ 81CBOVIX VIX OOPP 20220315 002900000104-00106+00036-00187+00177-00016+00026+00261+00256- 82CBOVIX VIX OOPP 20220315 002900000082-00084+00327+00340-00187-00143+00288-05424-008365570008199+ 81CBOVIX VIX OOPC 20220315 003000000104-00104+00175-00048+00038-00152+00251-00015-00023+ 82CBOVIX VIX OOPC 20220315 003000000193+00332-00086-00078+00226+00231-00088+04344+008462710003050+ 81CBOVIX VIX OOPP 20220315 003000000104-00104+00033-00190+00179-00011+00032+00268+00260- 82CBOVIX VIX OOPP 20220315 003000000090-00093+00339+00347-00199-00152+00294-05653-008462710008999+ 81CBOVIX VIX OOPC 20220315 003250000102-00100+00167-00052+00041-00140+00237-00002-00013+ 82CBOVIX VIX OOPC 20220315 003250000174+00312-00063-00063+00201+00210-00077+03851+008742140002650+ 81CBOVIX VIX OOPP 20220315 003250000102-00100+00025-00194+00183-00002-00046+00281+00270- 82CBOVIX VIX OOPP 20220315 003250000110-00113+00362+00362-00224-00172+00306-06146-008742140011098+ 81CBOVIX VIX OOPC 20220315 003500000099-00095+00159-00054+00044-00129+00224-00007+00007+ 82CBOVIX VIX OOPC 20220315 003500000158+00293-00047-00052+00181+00192-00068+03454+009040120002350+ 81CBOVIX VIX OOPP 20220315 003500000099-00095+00018-00195+00185-00012-00059+00290+00277- 82CBOVIX VIX OOPP 20220315 003500000125-00132+00378+00373-00244-00190+00314-06543-009040120013298+ 81CBOVIX VIX OOPC 20220315 003750000096-00089+00151-00054+00045-00118+00211-00013+00001+ 82CBOVIX VIX OOPC 20220315 003750000142+00275-00033-00042+00161+00176-00059+03078+009209130002050+ 81CBOVIX VIX OOPP 20220315 003750000096-00089+00009-00195+00187-00024-00073+00297+00282- 82CBOVIX VIX OOPP 20220315 003750000141-00150+00392+00383-00264-00207+00323-06919-009209130015497+ 81CBOVIX VIX OOPC 20220315 004000000092-00084+00144-00053+00045-00109+00200-00017+00003- 82CBOVIX VIX OOPC 20220315 004000000130+00260-00024-00035+00147+00162-00054+02796+009464470001850+ 81CBOVIX VIX OOPP 20220315 004000000092-00084+00002-00195+00187-00032-00084+00301+00286- 82CBOVIX VIX OOPP 20220315 004000000153-00165+00401+00390-00278-00221+00329-07201-009464470017797+ 81CBOVIX VIX OOPC 20220315 004250000089-00078+00136-00052+00045-00100+00188-00020+00006- 82CBOVIX VIX OOPC 20220315 004250000118+00244-00016-00029+00133+00149-00048+02528+009633420001650+ 81CBOVIX VIX OOPP 20220315 004250000089-00078+00005+00193+00187-00041-00095+00304+00289- 82CBOVIX VIX OOPP 20220315 004250000165-00181+00409+00396-00292-00233+00335-07469-009633420020096+ 81CBOVIX VIX OOPC 20220315 004500000085-00074+00130-00050+00045-00093+00179-00022+00008- 82CBOVIX VIX OOPC 20220315 004500000109+00231-00010-00024+00122+00138-00044+02313+009834130001500+ 81CBOVIX VIX OOPP 20220315 004500000085-00074+00012+00192+00187-00048-00105+00305+00292- 82CBOVIX VIX OOPP 20220315 004500000174-00194+00415+00401-00303-00244+00339-07684-009834130022446+ 81CBOVIX VIX OOPC 20220315 004750000082-00069+00124-00048+00044-00086+00169-00023+00010- 82CBOVIX VIX OOPC 20220315 004750000100+00218-00005-00020+00111+00128-00039+02110+009980060001354+ 81CBOVIX VIX OOPP 20220315 004750000082-00069+00018+00190+00186-00056-00114+00307+00294- 82CBOVIX VIX OOPP 20220315 004750000183-00207+00420+00405-00314-00255+00343-07887-009980060024799+ 81CBOVIX VIX OOPC 20220315 005000000079-00065+00118-00046+00043-00080+00161-00024+00012- 82CBOVIX VIX OOPC 20220315 005000000093+00207-00002-00016+00103+00119-00036+01948+010158150001244+ 81CBOVIX VIX OOPP 20220315 005000000079-00065+00024+00188+00185-00061-00122+00307+00295- 82CBOVIX VIX OOPP 20220315 005000000191-00218+00423+00409-00322-00263+00346-08049-010158150027189+ 81CBOVIX VIX OOPC 20220315 005500000072-00057+00107-00042+00041-00069+00144-00024+00014- 82CBOVIX VIX OOPC 20220315 005500000078+00185-00003+00011+00086+00103-00030+01639+010375230001026+ 81CBOVIX VIX OOPP 20220315 005500000072-00057+00035+00183+00183-00073-00139+00307+00297- 82CBOVIX VIX OOPP 20220315 005500000205-00239+00428+00414-00339-00280+00353-08358-010375230031970+ 81CBOVIX VIX OOPC 20220315 006000000066-00050+00096-00038+00039-00059+00130-00023+00014- 82CBOVIX VIX OOPC 20220315 006000000067+00167-00006+00007+00073+00089-00025+01394+010567020000857+ 81CBOVIX VIX OOPP 20220315 006000000066-00050+00045+00179+00180-00082-00153+00307+00298- 82CBOVIX VIX OOPP 20220315 006000000216-00258+00431+00418-00352-00293+00357-08603-010567020036800+ 81CBOVIX VIX OOPC 20220315 006500000061-00044+00088-00034+00036-00051+00118-00022+00015- 82CBOVIX VIX OOPC 20220315 006500000058+00151-00008+00004+00062+00078-00021+01197+010739570000725+ 81CBOVIX VIX OOPP 20220315 006500000061-00044+00054+00176+00178-00090-00166+00305+00298- 82CBOVIX VIX OOPP 20220315 006500000226-00274+00433+00421-00363-00304+00361-08800-010739570041667+ 81CBOVIX VIX OOPC 20220315 007000000056-00039+00080-00031+00034-00045+00107-00021+00015- 82CBOVIX VIX OOPC 20220315 007000000050+00137-00009+00002+00054+00069-00018+01043+010915580000625+ 81CBOVIX VIX OOPP 20220315 007000000056-00039+00061+00172+00176-00096-00176+00304+00298- 82CBOVIX VIX OOPP 20220315 007000000233-00288+00434+00423-00371-00313+00364-08954-010915580046566+ 81CBOVIX VIX OOPC 20220315 007500000051-00034+00073-00027+00031-00039+00097-00019+00015- 82CBOVIX VIX OOPC 20220315 007500000043+00124-00010+00000+00046+00061-00015+00894+011001090000526+ 81CBOVIX VIX OOPP 20220315 007500000051-00034+00069+00169+00173-00103-00186+00303+00298- 82CBOVIX VIX OOPP 20220315 007500000240-00301+00435+00425-00379-00322+00367-09103-011001090051466+ 81CBOVIX VIX OOPC 20220315 008000000046-00029+00066-00024+00029-00034+00087-00018+00014- 82CBOVIX VIX OOPC 20220315 008000000037+00111-00010+00001-00039+00053-00013+00769+011071500000444+ 81CBOVIX VIX OOPP 20220315 008000000046-00029+00076+00166+00171-00108-00196+00301+00297- 82CBOVIX VIX OOPP 20220315 008000000246-00313+00435+00426-00386-00329+00369-09228-011071500056383+ 81CBOVIX VIX OOPC 20220315 008500000041-00025+00058-00021+00026-00028+00078-00016+00013- 82CBOVIX VIX OOPC 20220315 008500000031+00099-00009+00002-00033+00046-00011+00644+011055050000362+ 81CBOVIX VIX OOPP 20220315 008500000041-00025+00083+00162+00168-00113-00206+00299+00297- 82CBOVIX VIX OOPP 20220315 008500000253-00326+00434+00427-00392-00336+00372-09353-011055050061300+ 81CBOVIX VIX OOPC 20220315 009000000038-00022+00053-00019+00024-00025+00071-00014+00013- 82CBOVIX VIX OOPC 20220315 009000000027+00090-00009+00003-00028+00041-00009+00564+011138290000313+ 81CBOVIX VIX OOPP 20220315 009000000038-00022+00088+00160+00166-00117-00213+00298+00296- 82CBOVIX VIX OOPP 20220315 009000000256-00335+00434+00428-00397-00341+00373-09433-011138290066250+ 81CBOVIX VIX OOPC 20220315 009500000034-00019+00048-00016+00022-00021+00064-00013+00012- 82CBOVIX VIX OOPC 20220315 009500000023+00081-00008+00003-00024+00036-00008+00485+011160710000264+ 81CBOVIX VIX OOPP 20220315 009500000034-00019+00093+00158+00164-00120-00220+00296+00295- 82CBOVIX VIX OOPP 20220315 009500000260-00344+00433+00428-00401-00346+00375-09513-011160710071200+ 81CBOVIX VIX OOPC 20220315 010000000032-00017+00044-00015+00021-00019+00058-00012+00011- 82CBOVIX VIX OOPC 20220315 010000000020+00074-00008+00003-00021+00032-00007+00429+011240530000232+ 81CBOVIX VIX OOPP 20220315 010000000032-00017+00097+00156+00162-00123-00225+00295+00294- 82CBOVIX VIX OOPP 20220315 010000000263-00350+00433+00428-00404-00350+00376-09568-011240530076167+ 81CBOVIX VIX OOPC 20220315 011000000026-00013+00036-00011+00017-00014+00048-00009+00010- 82CBOVIX VIX OOPC 20220315 011000000015+00061-00007+00003-00016+00025-00005+00320+011256730000167+ 81CBOVIX VIX OOPP 20220315 011000000026-00013+00106+00153+00159-00128-00236+00292+00293- 82CBOVIX VIX OOPP 20220315 011000000268-00364+00432+00428-00409-00357+00378-09677-011256730086100+ 81CBOVIX VIX OOPC 20220315 012000000021-00009+00029-00008+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20220315 012000000011+00049-00005+00003-00011+00019-00004+00236+011231000000119+ 81CBOVIX VIX OOPP 20220315 012000000021-00009+00112+00150+00156-00131-00245+00290+00291- 82CBOVIX VIX OOPP 20220315 012000000272-00376+00430+00428-00414-00363+00379-09761-011231000096050+ 81CBOVIX VIX OOPC 20220315 013000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20220315 013000000007+00036-00004+00003-00007+00013-00002+00150+010959940000071+ 81CBOVIX VIX OOPP 20220315 013000000016-00006+00120+00147+00152-00135-00255+00288+00290- 82CBOVIX VIX OOPP 20220315 013000000277-00389+00429+00428-00418-00369+00380-09847-010959940106000+ 81CBOVIX VIX OOPC 20220315 014000000013-00004+00017-00004+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220315 014000000005+00030-00003+00002-00005+00011-00002+00113+010959940000052+ 81CBOVIX VIX OOPP 20220315 014000000013-00004+00124+00146+00150-00137-00260+00287+00289- 82CBOVIX VIX OOPP 20220315 014000000278-00395+00428+00427-00420-00372+00381-09884-010959940115979+ 81CBOVIX VIX OOPC 20220315 015000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20220315 015000000004+00024-00002+00002-00004+00008-00001+00086+010959940000039+ 81CBOVIX VIX OOPP 20220315 015000000010-00003+00127+00145+00149-00138-00264+00286+00288- 82CBOVIX VIX OOPP 20220315 015000000280-00401+00427+00427-00421-00374+00381-09911-010959940125964+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00361+00376+00337-00324+09970+004951690014503+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00013-00026-004951690000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00112+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00353+00376+00337-00315+09937+004951690013514+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00001+00001+00022-00059-004951690000018+ 81CBOVIX VIX OOPC 20220420 001200000015-00004+00136-00121-00105+00129+00257-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00304+09877+004951690012535+ 81CBOVIX VIX OOPP 20220420 001200000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00034-00003+00001+00033-00119-004951690000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00097+00132+00261-00243-00212+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00326+00379+00335-00290+09782+004951690011571+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00028-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00049-00005+00002+00047-00214-004951690000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00014+00147-00111-00084+00137+00265-00235-00197+ 82CBOVIX VIX OOPC 20220420 001400000260+00385-00360-00306+00381+00333-00273+09615+005075900010647+ 81CBOVIX VIX OOPP 20220420 001400000030-00014+00022-00014+00041-00012+00015-00015+00053- 82CBOVIX VIX OOPP 20220420 001400000010+00010-00015+00069-00007+00004+00064-00381-005075900000150+ 81CBOVIX VIX OOPC 20220420 001500000039-00021+00153-00102-00072+00144+00269-00226-00181+ 82CBOVIX VIX OOPC 20220420 001500000264+00386-00351-00286+00382+00330-00256+09411+005109970009747+ 81CBOVIX VIX OOPP 20220420 001500000039-00021+00028-00023+00053-00019+00019-00024+00069- 82CBOVIX VIX OOPP 20220420 001500000014+00012-00024+00089-00007+00007+00081-00584-005109970000250+ 81CBOVIX VIX OOPC 20220420 001600000050-00033+00160-00088-00058+00152+00273-00211-00162+ 82CBOVIX VIX OOPC 20220420 001600000269+00388-00335-00262+00381+00326-00237+09115+005275650008922+ 81CBOVIX VIX OOPP 20220420 001600000050-00033+00035-00037+00067-00028+00023-00039+00088- 82CBOVIX VIX OOPP 20220420 001600000019+00013-00040+00113-00006+00012+00100-00881-005275650000425+ 81CBOVIX VIX OOPC 20220420 001700000060-00046+00167-00072-00043+00161+00276-00192-00142+ 82CBOVIX VIX OOPC 20220420 001700000272+00388-00314-00238+00377+00320-00220+08759+005472180008173+ 81CBOVIX VIX OOPP 20220420 001700000060-00046+00042-00053+00082-00036+00026-00058+00108- 82CBOVIX VIX OOPP 20220420 001700000022+00013-00061+00137-00002+00018+00118-01237-005472180000675+ 81CBOVIX VIX OOPC 20220420 001800000070-00060+00172-00054-00029+00169+00278-00170-00124+ 82CBOVIX VIX OOPC 20220420 001800000273+00386-00289-00214+00369+00312-00203+08369+005675410007498+ 81CBOVIX VIX OOPP 20220420 001800000070-00060+00048-00071+00096-00044+00028-00080+00126- 82CBOVIX VIX OOPP 20220420 001800000023+00011-00086+00161-00006-00025+00135-01627-005675410001000+ 81CBOVIX VIX OOPC 20220420 001900000078-00072+00177-00036-00016+00175+00279-00148-00107+ 82CBOVIX VIX OOPC 20220420 001900000271+00383-00263-00193+00359+00303-00187+07962+005883670006898+ 81CBOVIX VIX OOPP 20220420 001900000078-00072+00052-00089+00109-00050+00029-00102+00143- 82CBOVIX VIX OOPP 20220420 001900000021+00008-00112+00182-00016-00034+00150-02034-005883670001400+ 81CBOVIX VIX OOPC 20220420 002000000085-00083+00180-00019-00005+00178+00278-00125-00091+ 82CBOVIX VIX OOPC 20220420 002000000267+00379-00235-00173+00347+00293-00174+07547+006148870006399+ 81CBOVIX VIX OOPP 20220420 002000000085-00083+00055-00106+00120-00053+00028-00125+00158- 82CBOVIX VIX OOPP 20220420 002000000017+00004-00140+00202-00028-00044+00163-02449-006148870001900+ 81CBOVIX VIX OOPC 20220420 002100000091-00091+00182-00004-00004-00180+00276-00105-00078+ 82CBOVIX VIX OOPC 20220420 002100000261+00374-00211-00155+00334+00284-00161+07160+006301670005904+ 81CBOVIX VIX OOPP 20220420 002100000091-00091+00057-00121+00129-00055+00026-00145+00172- 82CBOVIX VIX OOPP 20220420 002100000011+00001+00164+00219-00040-00054+00176-02836-006301670002405+ 81CBOVIX VIX OOPC 20220420 002200000096-00097+00183-00008+00012-00180+00274-00087-00066+ 82CBOVIX VIX OOPC 20220420 002200000255+00368-00187-00140+00321+00274-00151+06785+006526960005507+ 81CBOVIX VIX OOPP 20220420 002200000096-00097+00058-00133+00137-00055+00024-00163+00184- 82CBOVIX VIX OOPP 20220420 002200000005+00007+00188+00235-00054-00064+00187-03211-006526960003008+ 81CBOVIX VIX OOPC 20220420 002300000099-00102+00183-00019+00019-00178+00270-00070-00056+ 82CBOVIX VIX OOPC 20220420 002300000247+00361-00165-00126+00308+00264-00140+06431+006668040005111+ 81CBOVIX VIX OOPP 20220420 002300000099-00102+00058-00144+00144-00053+00020-00179+00194- 82CBOVIX VIX OOPP 20220420 002300000003-00014+00210+00249-00067-00073+00197-03565-006668040003611+ 81CBOVIX VIX OOPC 20220420 002400000102-00105+00182-00028+00025-00176+00266-00056-00046+ 82CBOVIX VIX OOPC 20220420 002400000239+00354-00146-00113+00294+00254-00131+06095+006802490004754+ 81CBOVIX VIX OOPP 20220420 002400000102-00105+00057-00153+00150-00051+00017-00194+00204- 82CBOVIX VIX OOPP 20220420 002400000011-00021+00229+00262-00081-00083+00207-03901-006802490004254+ 81CBOVIX VIX OOPC 20220420 002500000104-00107+00181-00035+00030-00173+00262-00044-00038+ 82CBOVIX VIX OOPC 20220420 002500000231+00347-00128-00103+00282+00245-00123+05790+007006440004481+ 81CBOVIX VIX OOPP 20220420 002500000104-00107+00056-00160+00155-00048+00012-00206+00211- 82CBOVIX VIX OOPP 20220420 002500000019-00028+00247+00272-00093-00093+00214-04206-007006440004981+ 81CBOVIX VIX OOPC 20220420 002600000105-00108+00179-00041+00035-00169+00258-00033-00031+ 82CBOVIX VIX OOPC 20220420 002600000223+00340-00112-00093+00270+00235-00116+05502+007156600004209+ 81CBOVIX VIX OOPP 20220420 002600000105-00108+00055-00166+00159-00044+00008-00217+00218- 82CBOVIX VIX OOPP 20220420 002600000027-00035+00262+00282-00105-00102+00222-04494-007156600005709+ 81CBOVIX VIX OOPC 20220420 002700000106-00109+00178-00046+00038-00165+00253-00023-00025+ 82CBOVIX VIX OOPC 20220420 002700000215+00332-00098-00084+00258+00227-00109+05229+007280190003950+ 81CBOVIX VIX OOPP 20220420 002700000106-00109+00053-00171+00163-00040+00003-00226+00225- 82CBOVIX VIX OOPP 20220420 002700000035-00042+00276+00291-00117-00111+00229-04767-007280190006449+ 81CBOVIX VIX OOPC 20220420 002800000106-00109+00175-00050+00041-00161+00248-00015-00019+ 82CBOVIX VIX OOPC 20220420 002800000207+00325-00086-00076+00246+00218-00102+04967+007376860003700+ 81CBOVIX VIX OOPP 20220420 002800000106-00109+00050-00175+00166-00036+00002+00235+00230- 82CBOVIX VIX OOPP 20220420 002800000043-00050+00289+00299-00128-00119+00235-05029-007376860007199+ 81CBOVIX VIX OOPC 20220420 002900000106-00108+00173-00053+00044-00157+00244-00008-00015+ 82CBOVIX VIX OOPC 20220420 002900000200+00318-00075-00069+00236+00210-00097+04735+007511530003500+ 81CBOVIX VIX OOPP 20220420 002900000106-00108+00048-00178+00169-00032+00006+00242+00235- 82CBOVIX VIX OOPP 20220420 002900000050-00057+00300+00306-00139-00127+00241-05261-007511530007999+ 81CBOVIX VIX OOPC 20220420 003000000106-00107+00170-00055+00046-00152+00239-00002-00010+ 82CBOVIX VIX OOPC 20220420 003000000192+00310-00065-00062+00226+00202-00091+04510+007613860003300+ 81CBOVIX VIX OOPP 20220420 003000000106-00107+00045-00180+00171-00027+00011+00248+00240- 82CBOVIX VIX OOPP 20220420 003000000058-00065+00310+00313-00149-00135+00246-05486-007613860008798+ 81CBOVIX VIX OOPC 20220420 003250000105-00103+00164-00059+00049-00142+00227-00009+00002+ 82CBOVIX VIX OOPC 20220420 003250000175+00293-00045-00049+00204+00184-00080+04028+007898670002900+ 81CBOVIX VIX OOPP 20220420 003250000105-00103+00039-00184+00174-00017+00023+00259+00248- 82CBOVIX VIX OOPP 20220420 003250000075-00082+00330+00326-00171-00153+00257-05968-007898670010898+ 81CBOVIX VIX OOPC 20220420 003500000102-00098+00157-00060+00051-00131+00215-00017+00005- 82CBOVIX VIX OOPC 20220420 003500000160+00276-00030-00038+00183+00168-00071+03606+008117320002550+ 81CBOVIX VIX OOPP 20220420 003500000102-00098+00032-00185+00176-00006+00035+00267+00254- 82CBOVIX VIX OOPP 20220420 003500000090-00099+00345+00337-00191-00169+00267-06390-008117320013047+ 81CBOVIX VIX OOPC 20220420 003750000099-00093+00149-00060+00052-00121+00203-00023+00009- 82CBOVIX VIX OOPC 20220420 003750000145+00260-00019-00030+00165+00154-00062+03238+008298830002250+ 81CBOVIX VIX OOPP 20220420 003750000099-00093+00025-00185+00177-00004-00047+00273+00259- 82CBOVIX VIX OOPP 20220420 003750000105-00115+00356+00345-00209-00183+00275-06758-008298830015246+ 81CBOVIX VIX OOPC 20220420 004000000096-00087+00142-00059+00053-00112+00192-00026+00013- 82CBOVIX VIX OOPC 20220420 004000000133+00246-00010-00023+00150+00141-00056+02922+008466530002000+ 81CBOVIX VIX OOPP 20220420 004000000096-00087+00017-00184+00178-00013-00058+00276+00263- 82CBOVIX VIX OOPP 20220420 004000000117-00129+00365+00352-00225-00196+00282-07074-008466530017495+ 81CBOVIX VIX OOPC 20220420 004250000092-00082+00136-00057+00052-00104+00182-00028+00016- 82CBOVIX VIX OOPC 20220420 004250000122+00232-00004-00018+00137+00130-00050+02657+008640920001800+ 81CBOVIX VIX OOPP 20220420 004250000092-00082+00011-00182+00177-00021-00067+00278+00266- 82CBOVIX VIX OOPP 20220420 004250000128-00143+00371+00357-00238-00207+00287-07339-008640920019794+ 81CBOVIX VIX OOPC 20220420 004500000089-00077+00130-00055+00052-00096+00173-00030+00018- 82CBOVIX VIX OOPC 20220420 004500000112+00220-00001+00013+00125+00120-00045+02424+008793840001625+ 81CBOVIX VIX OOPP 20220420 004500000089-00077+00005-00180+00177-00029-00077+00280+00267- 82CBOVIX VIX OOPP 20220420 004500000138-00155+00376+00362-00250-00217+00292-07572-008793840022119+ 81CBOVIX VIX OOPC 20220420 004750000085-00072+00123-00053+00051-00089+00164-00030+00019- 82CBOVIX VIX OOPC 20220420 004750000102+00207-00005+00010+00114+00111-00041+02203+008898710001456+ 81CBOVIX VIX OOPP 20220420 004750000085-00072+00002+00178+00176-00036-00086+00280+00269- 82CBOVIX VIX OOPP 20220420 004750000148-00168+00380+00365-00261-00226+00297-07793-008898710024449+ 81CBOVIX VIX OOPC 20220420 005000000082-00068+00118-00051+00050-00083+00156-00030+00020- 82CBOVIX VIX OOPC 20220420 005000000095+00197-00007+00007+00105+00103-00037+02036+009056830001339+ 81CBOVIX VIX OOPP 20220420 005000000082-00068+00007+00176+00175-00042-00094+00280+00270- 82CBOVIX VIX OOPP 20220420 005000000155-00178+00382+00368-00270-00234+00300-07960-009056830026831+ 81CBOVIX VIX OOPC 20220420 005500000075-00060+00107-00046+00047-00071+00140-00030+00021- 82CBOVIX VIX OOPC 20220420 005500000081+00177-00011+00002+00089+00089-00031+01715+009247580001104+ 81CBOVIX VIX OOPP 20220420 005500000075-00060+00018+00171+00172-00054-00109+00280+00271- 82CBOVIX VIX OOPP 20220420 005500000169-00198+00386+00373-00286-00248+00306-08281-009247580031595+ 81CBOVIX VIX OOPC 20220420 006000000069-00052+00097-00041+00044-00062+00127-00028+00021- 82CBOVIX VIX OOPC 20220420 006000000069+00160-00013+00001-00076+00078-00026+01462+009420430000925+ 81CBOVIX VIX OOPP 20220420 006000000069-00052+00028+00166+00169-00063-00123+00278+00271- 82CBOVIX VIX OOPP 20220420 006000000181-00215+00388+00376-00299-00260+00311-08534-009420430036414+ 81CBOVIX VIX OOPC 20220420 006500000063-00046+00088-00037+00041-00053+00115-00026+00021- 82CBOVIX VIX OOPC 20220420 006500000059+00144-00014+00003-00064+00068-00022+01248+009549680000775+ 81CBOVIX VIX OOPP 20220420 006500000063-00046+00037+00162+00166-00072-00135+00276+00271- 82CBOVIX VIX OOPP 20220420 006500000190-00231+00389+00378-00310-00270+00316-08748-009549680041262+ 81CBOVIX VIX OOPC 20220420 007000000059-00041+00081-00034+00039-00047+00105-00025+00020- 82CBOVIX VIX OOPC 20220420 007000000052+00132-00014+00004-00057+00060-00019+01096+009727190000675+ 81CBOVIX VIX OOPP 20220420 007000000059-00041+00044+00158+00164-00078-00145+00275+00270- 82CBOVIX VIX OOPP 20220420 007000000197-00243+00389+00379-00318-00277+00318-08899-009727190046161+ 81CBOVIX VIX OOPC 20220420 007500000054-00036+00074-00030+00036-00041+00096-00023+00020- 82CBOVIX VIX OOPC 20220420 007500000046+00119-00014+00005-00049+00053-00016+00949+009825650000575+ 81CBOVIX VIX OOPP 20220420 007500000054-00036+00051+00155+00161-00084-00154+00273+00270- 82CBOVIX VIX OOPP 20220420 007500000204-00255+00389+00380-00326-00285+00321-09047-009825650051059+ 81CBOVIX VIX OOPC 20220420 008000000049-00031+00066-00026+00033-00035+00086-00020+00019- 82CBOVIX VIX OOPC 20220420 008000000038+00107-00013+00006-00041+00046-00013+00804+009843620000475+ 81CBOVIX VIX OOPP 20220420 008000000049-00031+00059+00151+00158-00090-00164+00270+00269- 82CBOVIX VIX OOPP 20220420 008000000211-00268+00388+00381-00334-00292+00324-09192-009843620055958+ 81CBOVIX VIX OOPC 20220420 008500000044-00027+00060-00023+00030-00030+00077-00018+00018- 82CBOVIX VIX OOPC 20220420 008500000033+00096-00012+00006-00035+00040-00011+00687+009872110000398+ 81CBOVIX VIX OOPP 20220420 008500000044-00027+00065+00148+00155-00095-00173+00268+00267- 82CBOVIX VIX OOPP 20220420 008500000217-00279+00387+00381-00340-00297+00326-09309-009872110060879+ 81CBOVIX VIX OOPC 20220420 009000000039-00023+00053-00020+00027-00025+00068-00016+00016- 82CBOVIX VIX OOPC 20220420 009000000027+00085-00011+00007-00028+00034-00009+00570+009824250000320+ 81CBOVIX VIX OOPP 20220420 009000000039-00023+00072+00144+00152-00100-00182+00266+00266- 82CBOVIX VIX OOPP 20220420 009000000223-00290+00386+00382-00346-00303+00328-09426-009824250065800+ 81CBOVIX VIX OOPC 20220420 009500000037-00021+00049-00018+00025-00023+00063-00015+00015- 82CBOVIX VIX OOPC 20220420 009500000024+00079-00011+00007-00026+00031-00008+00515+009951380000289+ 81CBOVIX VIX OOPP 20220420 009500000037-00021+00076+00143+00150-00102-00187+00265+00265- 82CBOVIX VIX OOPP 20220420 009500000225-00296+00386+00382-00349-00306+00329-09481-009951380070767+ 81CBOVIX VIX OOPC 20220420 010000000034-00019+00046-00016+00024-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20220420 010000000022+00073-00010+00007-00023+00028-00007+00462+010042740000257+ 81CBOVIX VIX OOPP 20220420 010000000034-00019+00079+00141+00149-00105-00191+00263+00264- 82CBOVIX VIX OOPP 20220420 010000000228-00302+00385+00381-00352-00309+00330-09534-010042740075733+ 81CBOVIX VIX OOPC 20220420 011000000029-00014+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20220420 011000000017+00061-00008+00006-00018+00022-00006+00357+010112530000193+ 81CBOVIX VIX OOPP 20220420 011000000029-00014+00087+00138+00145-00109-00201+00261+00263- 82CBOVIX VIX OOPP 20220420 011000000233-00314+00383+00381-00357-00315+00332-09639-010112530085667+ 81CBOVIX VIX OOPC 20220420 012000000023-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20220420 012000000012+00048-00006+00005-00012+00017-00004+00251+009999430000130+ 81CBOVIX VIX OOPP 20220420 012000000023-00010+00095+00134+00141-00114-00212+00258+00260- 82CBOVIX VIX OOPP 20220420 012000000238-00327+00381+00380-00363-00321+00334-09745-009999430095600+ 81CBOVIX VIX OOPC 20220420 013000000019-00008+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000009+00041-00005+00005-00010+00014-00003+00203+010095280000103+ 81CBOVIX VIX OOPP 20220420 013000000019-00008+00099+00133+00139-00116-00217+00257+00259- 82CBOVIX VIX OOPP 20220420 013000000241-00334+00380+00380-00365-00324+00334-09793-010095280105570+ 81CBOVIX VIX OOPC 20220420 014000000018-00007+00023-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00037-00005+00005-00008+00012-00003+00177+010279710000090+ 81CBOVIX VIX OOPP 20220420 014000000018-00007+00102+00132+00138-00117-00220+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000242-00338+00380+00379-00366-00325+00335-09819-010279710115554+ 81CBOVIX VIX OOPC 20220420 015000000016-00006+00021-00006+00011-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20220420 015000000007+00033-00004+00004-00007+00010-00002+00153+010412350000077+ 81CBOVIX VIX OOPP 20220420 015000000016-00006+00104+00131+00136-00118-00223+00255+00257- 82CBOVIX VIX OOPP 20220420 015000000243-00342+00379+00379-00368-00327+00335-09843-010412350125538+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00305+09964+004771060014743+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00007-00000+00000+00010-00031-004771060000009+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00338+00350+00314-00298+09926+004771060013756+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00012-00000+00001+00017-00069-004771060000022+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00331+00349+00314-00288+09862+004771060012780+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00019-00000-00001+00027-00133-004771060000046+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00342-00321+00348+00312-00277+09763+004771060011821+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00008+00029-00002-00002+00038-00232-004771060000087+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00309+00346+00311-00263+09622+004771060010885+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00041-00004-00004+00051-00373-004771060000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00015+00127-00097-00087+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00326-00291+00341+00307-00247+09358+005034610010035+ 81CBOVIX VIX OOPP 20220518 001500000019-00015+00010-00019+00030-00009+00003-00022+00043- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00024+00059-00009-00008+00068-00637-005034610000300+ 81CBOVIX VIX OOPC 20220518 001600000024-00020+00129-00090-00079+00128+00236-00202-00178+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00315-00275+00335+00303-00231+09107+005053740009186+ 81CBOVIX VIX OOPP 20220518 001600000024-00020+00012-00027+00038-00011+00002-00031+00055- 82CBOVIX VIX OOPP 20220518 001600000000+00006+00035+00075-00015-00012+00084-00888-005053740000450+ 81CBOVIX VIX OOPC 20220518 001700000029-00026+00130-00080-00069+00130+00234-00189-00165+ 82CBOVIX VIX OOPC 20220518 001700000230+00340-00300-00256+00326+00297-00215+08765+005224890008436+ 81CBOVIX VIX OOPP 20220518 001700000029-00026+00014-00036+00047-00013+00001-00044+00069- 82CBOVIX VIX OOPP 20220518 001700000003-00010+00050+00094-00024-00018+00100-01230-005224890000700+ 81CBOVIX VIX OOPC 20220518 001800000034-00033+00132-00070-00060+00131+00232-00175-00151+ 82CBOVIX VIX OOPC 20220518 001800000226+00334-00282-00237+00315+00290-00200+08389+005409540007761+ 81CBOVIX VIX OOPP 20220518 001800000034-00033+00015-00047+00057-00015+00002+00058+00083- 82CBOVIX VIX OOPP 20220518 001800000007-00016+00068+00113-00035-00025+00115-01606-005409540001025+ 81CBOVIX VIX OOPC 20220518 001900000039-00038+00132-00059-00051+00131+00228-00160-00137+ 82CBOVIX VIX OOPC 20220518 001900000220+00327-00264-00219+00303+00282-00186+07997+005603080007162+ 81CBOVIX VIX OOPP 20220518 001900000039-00038+00015-00057+00065-00015+00005+00073+00096- 82CBOVIX VIX OOPP 20220518 001900000013-00022+00086+00131-00046-00033+00129-01998-005603080001425+ 81CBOVIX VIX OOPC 20220518 002000000042-00043+00132-00050-00043+00131+00225-00146-00125+ 82CBOVIX VIX OOPC 20220518 002000000214+00320-00246-00203+00291+00273-00172+07609+005764530006612+ 81CBOVIX VIX OOPP 20220518 002000000042-00043+00015-00067+00073-00014+00009+00087+00108- 82CBOVIX VIX OOPP 20220518 002000000019-00030+00104+00147-00059-00042+00142-02386-005764530001875+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00131-00041-00036+00129+00220-00133-00114+ 82CBOVIX VIX OOPC 20220518 002100000207+00312-00228-00187+00279+00264-00161+07226+005949680006138+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00014-00076+00080-00013+00013+00101+00119- 82CBOVIX VIX OOPP 20220518 002100000026-00038+00122+00163-00071-00051+00154-02769-005949680002400+ 81CBOVIX VIX OOPC 20220518 002200000048-00050+00130-00033-00030+00127+00215-00120-00104+ 82CBOVIX VIX OOPC 20220518 002200000200+00304-00211-00173+00267+00254-00150+06859+006162030005738+ 81CBOVIX VIX OOPP 20220518 002200000048-00050+00013-00084+00087-00011+00018+00113+00129- 82CBOVIX VIX OOPP 20220518 002200000033-00046+00139+00176-00083-00060+00165-03136-006162030003000+ 81CBOVIX VIX OOPC 20220518 002300000050-00052+00128-00026-00025+00125+00210-00109-00095+ 82CBOVIX VIX OOPC 20220518 002300000193+00295-00195-00161+00255+00245-00140+06513+006296500005338+ 81CBOVIX VIX OOPP 20220518 002300000050-00052+00012-00090+00092-00008+00023+00124+00138- 82CBOVIX VIX OOPP 20220518 002300000040-00055+00154+00189-00095-00070+00174-03482-006296500003600+ 81CBOVIX VIX OOPC 20220518 002400000051-00054+00126-00020-00020+00122+00205-00098-00086+ 82CBOVIX VIX OOPC 20220518 002400000185+00287-00181-00149+00243+00237-00131+06179+006368930004939+ 81CBOVIX VIX OOPP 20220518 002400000051-00054+00010-00097+00097-00006+00028+00135+00147- 82CBOVIX VIX OOPP 20220518 002400000048-00063+00169+00201-00107-00078+00184-03816-006368930004200+ 81CBOVIX VIX OOPC 20220518 002500000052-00055+00124-00015-00015+00119+00200-00089-00079+ 82CBOVIX VIX OOPC 20220518 002500000178+00278-00167-00138+00231+00228-00122+05864+006474260004600+ 81CBOVIX VIX OOPP 20220518 002500000052-00055+00008-00102+00101-00003+00034+00144+00154- 82CBOVIX VIX OOPP 20220518 002500000055-00072+00182+00212-00118-00087+00193-04131-006474260004861+ 81CBOVIX VIX OOPC 20220518 002600000053-00056+00122-00010-00012+00116+00194-00080-00072+ 82CBOVIX VIX OOPC 20220518 002600000172+00270-00155-00129+00222+00219-00115+05581+006654120004350+ 81CBOVIX VIX OOPP 20220518 002600000053-00056+00005-00106+00105-00000-00039+00153+00161- 82CBOVIX VIX OOPP 20220518 002600000062-00080+00195+00221-00128-00096+00199-04414-006654120005610+ 81CBOVIX VIX OOPC 20220518 002700000054-00056+00120-00006-00008+00113+00189-00073-00066+ 82CBOVIX VIX OOPC 20220518 002700000165+00262-00144-00120+00212+00211-00109+05313+006790180004100+ 81CBOVIX VIX OOPP 20220518 002700000054-00056+00003-00110+00108-00004-00044+00160+00167- 82CBOVIX VIX OOPP 20220518 002700000068-00088+00206+00230-00138-00104+00206-04682-006790180006360+ 81CBOVIX VIX OOPC 20220518 002800000054-00056+00117-00003-00006+00110+00184-00066-00061+ 82CBOVIX VIX OOPC 20220518 002800000159+00254-00133-00112+00202+00203-00103+05055+006888310003850+ 81CBOVIX VIX OOPP 20220518 002800000054-00056+00000-00114+00111-00007-00049+00167+00172- 82CBOVIX VIX OOPP 20220518 002800000075-00096+00216+00238-00148-00112+00212-04940-006888310007110+ 81CBOVIX VIX OOPC 20220518 002900000054-00056+00114-00000+00003+00106+00179-00059-00056+ 82CBOVIX VIX OOPC 20220518 002900000152+00246-00124-00104+00193+00195-00096+04803+006952700003600+ 81CBOVIX VIX OOPP 20220518 002900000054-00056+00002+00117+00114-00010-00055+00174+00178- 82CBOVIX VIX OOPP 20220518 002900000081-00104+00226+00246-00157-00120+00219-05192-006952700007859+ 81CBOVIX VIX OOPC 20220518 003000000054-00055+00112-00003+00001+00103+00174-00054-00051+ 82CBOVIX VIX OOPC 20220518 003000000146+00239-00115-00098+00184+00188-00091+04579+007054950003400+ 81CBOVIX VIX OOPP 20220518 003000000054-00055+00005+00120+00116-00013-00060+00180+00182- 82CBOVIX VIX OOPP 20220518 003000000087-00111+00235+00252-00165-00127+00224-05416-007054950008659+ 81CBOVIX VIX OOPC 20220518 003250000053-00054+00106-00008+00003-00096+00162-00042-00042+ 82CBOVIX VIX OOPC 20220518 003250000133+00222-00097-00084+00166+00171-00080+04098+007335200003000+ 81CBOVIX VIX OOPP 20220518 003250000053-00054+00011+00125+00120-00021-00071+00191+00191- 82CBOVIX VIX OOPP 20220518 003250000100-00128+00253+00266-00183-00144+00235-05897-007335200010758+ 81CBOVIX VIX OOPC 20220518 003500000051-00052+00099-00012+00007-00088+00151-00033-00034+ 82CBOVIX VIX OOPC 20220518 003500000121+00206-00081-00072+00150+00156-00071+03663+007516760002625+ 81CBOVIX VIX OOPP 20220518 003500000051-00052+00017+00128+00123-00028-00082+00200+00199- 82CBOVIX VIX OOPP 20220518 003500000112-00144+00269+00278-00200-00159+00244-06332-007516760012882+ 81CBOVIX VIX OOPC 20220518 003750000050-00050+00094-00014+00009-00082+00141-00026-00028+ 82CBOVIX VIX OOPC 20220518 003750000110+00191-00069-00062+00135+00143-00063+03296+007697790002325+ 81CBOVIX VIX OOPP 20220518 003750000050-00050+00023+00130+00126-00035-00092+00208+00205- 82CBOVIX VIX OOPP 20220518 003750000123-00159+00281+00288-00215-00172+00252-06698-007697790015081+ 81CBOVIX VIX OOPC 20220518 004000000048-00047+00088-00015+00011-00075+00131-00019-00023+ 82CBOVIX VIX OOPC 20220518 004000000100+00177-00058-00053+00121+00130-00055+02943+007786510002025+ 81CBOVIX VIX OOPP 20220518 004000000048-00047+00029+00132+00127-00042-00103+00214+00210- 82CBOVIX VIX OOPP 20220518 004000000134-00173+00292+00297-00229-00185+00260-07052-007786510017280+ 81CBOVIX VIX OOPC 20220518 004250000046-00045+00083-00016+00012-00070+00122-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000092+00165-00049-00047+00111+00120-00049+02679+007955490001825+ 81CBOVIX VIX OOPP 20220518 004250000046-00045+00034+00133+00128-00047-00111+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000142-00185+00300+00303-00239-00195+00265-07316-007955490019579+ 81CBOVIX VIX OOPC 20220518 004500000044-00042+00077-00017+00013-00064+00114-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000084+00154-00042-00041+00100+00110-00044+02423+008060600001625+ 81CBOVIX VIX OOPP 20220518 004500000044-00042+00039+00133+00129-00052-00119+00222+00218- 82CBOVIX VIX OOPP 20220518 004500000150-00196+00308+00309-00249-00205+00271-07572-008060600021878+ 81CBOVIX VIX OOPC 20220518 004750000042-00040+00073-00017+00013-00060+00107-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000077+00144-00036-00036+00092+00102-00040+02219+008197110001475+ 81CBOVIX VIX OOPP 20220518 004750000042-00040+00043+00134+00130-00057-00126+00225+00220- 82CBOVIX VIX OOPP 20220518 004750000156-00206+00313+00313-00258-00213+00275-07776-008197110024227+ 81CBOVIX VIX OOPC 20220518 005000000040-00037+00069-00017+00013-00055+00100-00006-00011+ 82CBOVIX VIX OOPC 20220518 005000000071+00134-00031-00032+00084+00094-00036+02020+008285590001325+ 81CBOVIX VIX OOPP 20220518 005000000040-00037+00048+00134+00130-00061-00133+00227+00223- 82CBOVIX VIX OOPP 20220518 005000000162-00216+00319+00318-00266-00221+00279-07974-008285590026576+ 81CBOVIX VIX OOPC 20220518 005500000036-00033+00061-00016+00013-00048+00089-00002-00007+ 82CBOVIX VIX OOPC 20220518 005500000061+00118-00024-00025+00071+00081-00030+01708+008485600001100+ 81CBOVIX VIX OOPP 20220518 005500000036-00033+00055+00133+00130-00069-00145+00231+00226- 82CBOVIX VIX OOPP 20220518 005500000173-00232+00326+00324-00278-00234+00285-08287-008485600031349+ 81CBOVIX VIX OOPC 20220518 006000000033-00029+00054-00016+00013-00041+00078-00000+00004+ 82CBOVIX VIX OOPC 20220518 006000000051+00104-00017-00020+00060+00070-00025+01432+008600350000900+ 81CBOVIX VIX OOPP 20220518 006000000033-00029+00062+00132+00130-00076-00155+00233+00229- 82CBOVIX VIX OOPP 20220518 006000000182-00246+00332+00330-00290-00245+00290-08563-008600350036147+ 81CBOVIX VIX OOPC 20220518 006500000029-00026+00048-00014+00013-00036+00069-00002+00003+ 82CBOVIX VIX OOPC 20220518 006500000044+00091-00013-00016+00051+00060-00021+01217+008717360000750+ 81CBOVIX VIX OOPP 20220518 006500000029-00026+00068+00131+00129-00081-00164+00235+00231- 82CBOVIX VIX OOPP 20220518 006500000189-00258+00337+00334-00299-00255+00294-08778-008717360040995+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00043-00013+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220518 007000000038+00081-00010-00013+00043+00052-00017+01035+008803770000625+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00074+00130+00128-00086-00172+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000196-00269+00340+00337-00306-00263+00298-08960-008803770045868+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00038-00012+00011-00027+00054-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000032+00071-00007-00010+00037+00046-00015+00886+008880890000525+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00078+00129+00128-00090-00179+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000201-00278+00343+00340-00313-00269+00300-09109-008880890050766+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00034-00011+00010-00024+00048-00003+00000- 82CBOVIX VIX OOPC 20220518 008000000028+00064-00005-00008+00032+00040-00013+00770+008975140000451+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00082+00128+00127-00093-00185+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000205-00286+00344+00342-00318-00275+00302-09225-008975140055690+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00031-00010+00010-00021+00044-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000025+00058-00004-00007+00028+00036-00011+00674+009060740000390+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00086+00127+00126-00096-00190+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00346+00343-00322-00279+00304-09321-009060740060626+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00028-00009+00009-00018+00039-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000021+00051-00003-00006+00024+00031-00009+00579+009091030000328+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00089+00126+00126-00099-00194+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000212-00299+00347+00344-00326-00284+00306-09416-009091030065563+ 81CBOVIX VIX OOPC 20220518 009500000016-00012+00024-00008+00008-00015+00034-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000018+00044-00002-00004+00020+00027-00008+00484+009059620000267+ 81CBOVIX VIX OOPP 20220518 009500000016-00012+00092+00125+00125-00101-00199+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000215-00305+00348+00346-00330-00288+00307-09511-009059620070500+ 81CBOVIX VIX OOPC 20220518 010000000014-00011+00022-00007+00008-00014+00031-00003+00002- 82CBOVIX VIX OOPC 20220518 010000000016+00040-00001-00004+00018+00024-00007+00430+009137660000236+ 81CBOVIX VIX OOPP 20220518 010000000014-00011+00095+00124+00124-00103-00203+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000217-00309+00349+00346-00332-00291+00308-09565-009137660075467+ 81CBOVIX VIX OOPC 20220518 011000000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000012+00032-00000-00002+00013+00019-00005+00326+009182290000173+ 81CBOVIX VIX OOPP 20220518 011000000012-00008+00099+00123+00123-00106-00209+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00318+00349+00348-00336-00296+00310-09669-009182290085400+ 81CBOVIX VIX OOPC 20220518 012000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000010+00028-00000-00002+00012+00016-00004+00280+009396520000149+ 81CBOVIX VIX OOPP 20220518 012000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00321+00350+00348-00338-00299+00311-09715-009396520095372+ 81CBOVIX VIX OOPC 20220518 013000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000009+00025-00000+00001+00010+00014-00004+00236+009541340000125+ 81CBOVIX VIX OOPP 20220518 013000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000224-00325+00350+00349-00340-00301+00311-09759-009541340105344+ 81CBOVIX VIX OOPC 20220518 014000000008-00005+00012-00004+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000007+00021-00000+00001+00008+00011-00003+00193+009613800000101+ 81CBOVIX VIX OOPP 20220518 014000000008-00005+00105+00121+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220518 014000000226-00329+00350+00349-00342-00303+00312-09802-009613800115316+ 81CBOVIX VIX OOPC 20220518 015000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000006+00017-00000+00001+00006+00009-00002+00152+009613800000078+ 81CBOVIX VIX OOPP 20220518 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 015000000228-00333+00350+00349-00344-00306+00313-09843-009613800125288+ 81CBOVIX VIX OOPC 20220615 001000000002-00001+00111-00109-00107+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00329-00323+00330+00297-00289+09963+004497110014852+ 81CBOVIX VIX OOPP 20220615 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00031-004497110000010+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00104+00111+00221-00218-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00328-00318+00330+00296-00283+09926+004497110013866+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00002+00012-00000+00001+00014-00069-004497110000022+ 81CBOVIX VIX OOPC 20220615 001200000007-00003+00114-00106-00100+00113+00222-00216-00206+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00326-00311+00330+00296-00275+09862+004497110012890+ 81CBOVIX VIX OOPP 20220615 001200000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00004+00019-00000+00001+00022-00132-004497110000046+ 81CBOVIX VIX OOPC 20220615 001300000010-00006+00116-00103-00095+00115+00223-00212-00199+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00322-00301+00330+00294-00265+09764+004497110011931+ 81CBOVIX VIX OOPP 20220615 001300000010-00006+00006-00007+00015-00005+00003-00007+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00008+00029-00000-00002+00032-00230-004497110000087+ 81CBOVIX VIX OOPC 20220615 001400000014-00009+00119-00099-00089+00117+00224-00208-00190+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00317-00290+00328+00293-00253+09625+004497110010995+ 81CBOVIX VIX OOPP 20220615 001400000014-00009+00009-00011+00021-00007+00004-00012+00030- 82CBOVIX VIX OOPP 20220615 001400000003+00001-00013+00040-00002-00004+00044-00370-004497110000150+ 81CBOVIX VIX OOPC 20220615 001500000020-00016+00122-00090-00079+00121+00225-00198-00177+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00305-00272+00324+00289-00238+09363+004747070010145+ 81CBOVIX VIX OOPP 20220615 001500000020-00016+00012-00020+00031-00011+00005-00022+00043- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00058-00005-00008+00059-00631-004747070000300+ 81CBOVIX VIX OOPC 20220615 001600000027-00023+00125-00080-00069+00124+00225-00185-00163+ 82CBOVIX VIX OOPC 20220615 001600000223+00326-00291-00254+00318+00284-00223+09041+004998390009371+ 81CBOVIX VIX OOPP 20220615 001600000027-00023+00015-00030+00041-00014+00005-00035+00057- 82CBOVIX VIX OOPP 20220615 001600000003+00004+00039+00076-00011-00013+00074-00953-004998390000525+ 81CBOVIX VIX OOPC 20220615 001700000032-00029+00127-00071-00060+00126+00224-00173-00150+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00276-00237+00311+00278-00209+08720+005115870008621+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00017-00039+00049-00016+00004-00047+00070- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00053+00093-00019-00019+00088-01274-005115870000775+ 81CBOVIX VIX OOPC 20220615 001800000037-00035+00129-00061-00052+00128+00222-00160-00138+ 82CBOVIX VIX OOPC 20220615 001800000218+00318-00261-00220+00303+00272-00195+08376+005210890007922+ 81CBOVIX VIX OOPP 20220615 001800000037-00035+00019-00049+00058-00018+00003-00060+00082- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00069+00110-00027-00025+00102-01618-005210890001075+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00130-00051-00043+00129+00220-00145-00125+ 82CBOVIX VIX OOPC 20220615 001900000213+00313-00243-00203+00293+00264-00182+07987+005427540007347+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00020-00059+00067-00019+00000-00074+00095- 82CBOVIX VIX OOPP 20220615 001900000007-00017+00087+00127-00037-00033+00115-02007-005427540001500+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00130-00042-00036+00129+00217-00132-00113+ 82CBOVIX VIX OOPC 20220615 002000000208+00306-00225-00187+00282+00256-00169+07614+005569040006798+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00020-00068+00074-00019+00003+00088+00106- 82CBOVIX VIX OOPP 20220615 002000000012-00023+00104+00142-00048-00041+00127-02380-005569040001950+ 81CBOVIX VIX OOPC 20220615 002100000049-00050+00130-00033-00029+00128+00213-00119-00103+ 82CBOVIX VIX OOPC 20220615 002100000202+00300-00209-00173+00271+00247-00158+07248+005698710006298+ 81CBOVIX VIX OOPP 20220615 002100000049-00050+00020-00077+00081-00018+00007+00100+00117- 82CBOVIX VIX OOPP 20220615 002100000018-00030+00121+00157-00059-00050+00139-02746-005698710002450+ 81CBOVIX VIX OOPC 20220615 002200000051-00053+00129-00026-00023+00127+00209-00108-00093+ 82CBOVIX VIX OOPC 20220615 002200000196+00292-00193-00160+00260+00239-00148+06892+005824890005849+ 81CBOVIX VIX OOPP 20220615 002200000051-00053+00019-00084+00087-00017+00011+00112+00127- 82CBOVIX VIX OOPP 20220615 002200000024-00037+00137+00170-00070-00058+00149-03102-005824890003000+ 81CBOVIX VIX OOPC 20220615 002300000053-00055+00128-00019-00017+00125+00205-00097-00085+ 82CBOVIX VIX OOPC 20220615 002300000190+00285-00178-00148+00249+00230-00138+06550+005954160005449+ 81CBOVIX VIX OOPP 20220615 002300000053-00055+00018-00091+00093-00015+00015+00123+00135- 82CBOVIX VIX OOPP 20220615 002300000030-00045+00152+00182-00080-00067+00159-03444-005954160003600+ 81CBOVIX VIX OOPC 20220615 002400000055-00057+00126-00013-00013+00122+00200-00087-00077+ 82CBOVIX VIX OOPC 20220615 002400000183+00277-00164-00137+00239+00222-00130+06228+006092170005100+ 81CBOVIX VIX OOPP 20220615 002400000055-00057+00016-00097+00097-00013+00020+00133+00143- 82CBOVIX VIX OOPP 20220615 002400000037-00052+00166+00193-00091-00075+00167-03766-006092170004250+ 81CBOVIX VIX OOPC 20220615 002500000056-00058+00124-00008-00009+00120+00196-00078-00070+ 82CBOVIX VIX OOPC 20220615 002500000177+00270-00152-00127+00229+00213-00122+05929+006251270004806+ 81CBOVIX VIX OOPP 20220615 002500000056-00058+00014-00102+00101-00010+00024+00142+00150- 82CBOVIX VIX OOPP 20220615 002500000043-00060+00178+00203-00101-00083+00174-04065-006251270004956+ 81CBOVIX VIX OOPC 20220615 002600000057-00059+00122-00003-00005+00117+00191-00070-00064+ 82CBOVIX VIX OOPC 20220615 002600000171+00263-00140-00118+00220+00205-00116+05650+006391150004532+ 81CBOVIX VIX OOPP 20220615 002600000057-00059+00012-00107+00105-00007+00029+00150+00156- 82CBOVIX VIX OOPP 20220615 002600000049-00067+00190+00211-00110-00091+00181-04345-006391150005682+ 81CBOVIX VIX OOPC 20220615 002700000058-00060+00120-00001+00002+00114+00186-00062-00058+ 82CBOVIX VIX OOPC 20220615 002700000165+00255-00129-00110+00210+00198-00109+05381+006491270004259+ 81CBOVIX VIX OOPP 20220615 002700000058-00060+00010-00111+00108-00004+00034+00157+00162- 82CBOVIX VIX OOPP 20220615 002700000055-00075+00200+00220-00119-00099+00188-04613-006491270006408+ 81CBOVIX VIX OOPC 20220615 002800000058-00060+00118-00004+00001-00111+00182-00056-00053+ 82CBOVIX VIX OOPC 20220615 002800000159+00248-00120-00102+00201+00190-00103+05125+006575120004000+ 81CBOVIX VIX OOPP 20220615 002800000058-00060+00008-00114+00111-00001+00038+00164+00167- 82CBOVIX VIX OOPP 20220615 002800000061-00082+00210+00227-00128-00106+00194-04869-006575120007149+ 81CBOVIX VIX OOPC 20220615 002900000058-00060+00116-00007+00003-00108+00177-00050-00048+ 82CBOVIX VIX OOPC 20220615 002900000153+00241-00110-00095+00193+00183-00097+04879+006639030003750+ 81CBOVIX VIX OOPP 20220615 002900000058-00060+00006-00117+00113-00002-00043+00170+00172- 82CBOVIX VIX OOPP 20220615 002900000067-00089+00220+00235-00137-00114+00200-05116-006639030007898+ 81CBOVIX VIX OOPC 20220615 003000000058-00059+00113-00009+00005-00105+00172-00045-00044+ 82CBOVIX VIX OOPC 20220615 003000000147+00234-00102-00089+00185+00177-00092+04661+006743720003554+ 81CBOVIX VIX OOPP 20220615 003000000058-00059+00004-00119+00115-00005-00048+00175+00176- 82CBOVIX VIX OOPP 20220615 003000000073-00096+00228+00241-00145-00120+00205-05333-006743720008702+ 81CBOVIX VIX OOPC 20220615 003250000057-00058+00108-00014+00009-00098+00162-00034-00035+ 82CBOVIX VIX OOPC 20220615 003250000135+00218-00085-00076+00168+00161-00081+04183+006999190003141+ 81CBOVIX VIX OOPP 20220615 003250000057-00058+00002+00124+00119-00012-00058+00186+00185- 82CBOVIX VIX OOPP 20220615 003250000085-00111+00245+00254-00162-00136+00216-05811-006999190010788+ 81CBOVIX VIX OOPC 20220615 003500000056-00056+00102-00017+00012-00091+00151-00025-00028+ 82CBOVIX VIX OOPC 20220615 003500000123+00203-00070-00064+00151+00147-00071+03733+007129140002729+ 81CBOVIX VIX OOPP 20220615 003500000056-00056+00008+00127+00122-00019-00069+00195+00192- 82CBOVIX VIX OOPP 20220615 003500000097-00127+00259+00265-00179-00150+00226-06261-007129140012874+ 81CBOVIX VIX OOPC 20220615 003750000054-00053+00096-00019+00015-00084+00141-00018-00022+ 82CBOVIX VIX OOPC 20220615 003750000112+00189-00059-00055+00136+00134-00063+03352+007267690002400+ 81CBOVIX VIX OOPP 20220615 003750000054-00053+00014+00129+00125-00026-00079+00202+00198- 82CBOVIX VIX OOPP 20220615 003750000108-00141+00271+00275-00194-00163+00234-06643-007267690015044+ 81CBOVIX VIX OOPC 20220615 004000000052-00051+00091-00020+00016-00078+00132-00013-00017+ 82CBOVIX VIX OOPC 20220615 004000000103+00177-00049-00048+00124+00123-00056+03040+007431840002150+ 81CBOVIX VIX OOPP 20220615 004000000052-00051+00019+00130+00126-00032-00088+00207+00202- 82CBOVIX VIX OOPP 20220615 004000000117-00153+00280+00282-00206-00173+00241-06954-007431840017293+ 81CBOVIX VIX OOPC 20220615 004250000050-00048+00086-00021+00017-00072+00124-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000094+00165-00041-00041+00113+00113-00050+02752+007546550001914+ 81CBOVIX VIX OOPP 20220615 004250000050-00048+00024+00131+00127-00037-00096+00211+00206- 82CBOVIX VIX OOPP 20220615 004250000126-00165+00288+00288-00217-00184+00247-07242-007546550019556+ 81CBOVIX VIX OOPC 20220615 004500000048-00046+00081-00021+00017-00068+00117-00006-00011+ 82CBOVIX VIX OOPC 20220615 004500000087+00155-00035-00036+00104+00105-00046+02523+007696850001741+ 81CBOVIX VIX OOPP 20220615 004500000048-00046+00029+00131+00127-00042-00103+00214+00209- 82CBOVIX VIX OOPP 20220615 004500000133-00175+00294+00293-00226-00192+00251-07471-007696850021881+ 81CBOVIX VIX OOPC 20220615 004750000046-00043+00077-00021+00018-00063+00110-00003-00008+ 82CBOVIX VIX OOPC 20220615 004750000080+00145-00030-00032+00095+00097-00041+02302+007796690001568+ 81CBOVIX VIX OOPP 20220615 004750000046-00043+00033+00131+00128-00047-00110+00217+00212- 82CBOVIX VIX OOPP 20220615 004750000140-00185+00300+00298-00235-00200+00255-07693-007796690024207+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00072-00021+00018-00058+00102-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000073+00135-00025-00028+00087+00089-00037+02090+007858350001400+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00038+00131+00128-00052-00117+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000146-00195+00305+00302-00243-00208+00260-07904-007858350026538+ 81CBOVIX VIX OOPC 20220615 005500000040-00036+00065-00020+00017-00051+00091-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000063+00120-00018-00022+00074+00077-00031+01782+008062450001175+ 81CBOVIX VIX OOPP 20220615 005500000040-00036+00045+00130+00127-00059-00128+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000156-00210+00312+00308-00255-00220+00266-08213-008062450031310+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00058-00019+00017-00044+00081-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000054+00106-00013-00017+00063+00067-00026+01510+008189620000975+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00052+00129+00127-00066-00139+00224+00219- 82CBOVIX VIX OOPP 20220615 006000000165-00224+00317+00313-00267-00230+00271-08484-008189620036108+ 81CBOVIX VIX OOPC 20220615 006500000033-00029+00052-00018+00016-00039+00073-00005+00000- 82CBOVIX VIX OOPC 20220615 006500000047+00095-00009-00013+00055+00058-00022+01299+008319720000825+ 81CBOVIX VIX OOPP 20220615 006500000033-00029+00058+00127+00126-00071-00147+00225+00220- 82CBOVIX VIX OOPP 20220615 006500000173-00235+00320+00316-00275-00239+00275-08695-008319720040955+ 81CBOVIX VIX OOPC 20220615 007000000030-00025+00046-00016+00015-00033+00064-00005+00002- 82CBOVIX VIX OOPC 20220615 007000000040+00083-00006-00010+00046+00050-00018+01092+008356440000675+ 81CBOVIX VIX OOPP 20220615 007000000030-00025+00064+00126+00125-00077-00156+00225+00222- 82CBOVIX VIX OOPP 20220615 007000000180-00247+00324+00320-00284-00247+00279-08902-008356440045803+ 81CBOVIX VIX OOPC 20220615 007500000027-00022+00041-00015+00014-00029+00057-00006+00002- 82CBOVIX VIX OOPC 20220615 007500000035+00074-00004-00008+00040+00044-00016+00945+008446070000575+ 81CBOVIX VIX OOPP 20220615 007500000027-00022+00069+00125+00124-00081-00163+00226+00222- 82CBOVIX VIX OOPP 20220615 007500000185-00255+00326+00322-00290-00253+00281-09049-008446070050700+ 81CBOVIX VIX OOPC 20220615 008000000024-00020+00037-00013+00013-00025+00051-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000030+00066-00003-00006+00034+00038-00013+00804+008477170000479+ 81CBOVIX VIX OOPP 20220615 008000000024-00020+00073+00123+00123-00085-00169+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000190-00264+00327+00324-00296-00259+00284-09190-008477170055602+ 81CBOVIX VIX OOPC 20220615 008500000022-00018+00033-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20220615 008500000026+00059-00002-00005+00030+00034-00011+00707+008561960000416+ 81CBOVIX VIX OOPP 20220615 008500000022-00018+00077+00122+00122-00088-00174+00226+00223- 82CBOVIX VIX OOPP 20220615 008500000194-00270+00328+00325-00300-00263+00286-09288-008561960060536+ 81CBOVIX VIX OOPC 20220615 009000000020-00015+00030-00011+00011-00019+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00053-00001-00004+00026+00030-00010+00610+008596250000353+ 81CBOVIX VIX OOPP 20220615 009000000020-00015+00080+00121+00121-00091-00179+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00329+00326-00304-00267+00287-09384-008596250065471+ 81CBOVIX VIX OOPC 20220615 009500000018-00014+00027-00010+00010-00017+00037-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00048-00000-00003+00023+00027-00009+00543+008674470000311+ 81CBOVIX VIX OOPP 20220615 009500000018-00014+00083+00120+00120-00093-00183+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00281+00330+00327-00307-00270+00288-09451-008674470070427+ 81CBOVIX VIX OOPC 20220615 010000000017-00013+00025-00009+00010-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000018+00044-00000+00002+00021+00024-00008+00489+008760060000278+ 81CBOVIX VIX OOPP 20220615 010000000017-00013+00085+00119+00120-00094-00186+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000201-00285+00330+00327-00309-00273+00289-09506-008760060075392+ 81CBOVIX VIX OOPC 20220615 011000000014-00010+00021-00008+00008-00013+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00037-00001+00001+00016+00019-00006+00382+008836840000213+ 81CBOVIX VIX OOPP 20220615 011000000014-00010+00089+00118+00118-00097-00192+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000205-00293+00331+00328-00314-00277+00291-09612-008836840085321+ 81CBOVIX VIX OOPC 20220615 012000000012-00009+00018-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000012+00032-00001+00001+00014+00016-00005+00321+008993190000178+ 81CBOVIX VIX OOPP 20220615 012000000013-00009+00092+00117+00117-00099-00195+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000208-00298+00331+00329-00316-00280+00292-09673-008993190095281+ 81CBOVIX VIX OOPC 20220615 013000000011-00007+00015-00006+00006-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000010+00027-00001+00001+00011+00014-00004+00262+009069530000142+ 81CBOVIX VIX OOPP 20220615 013000000011-00007+00094+00116+00116-00101-00199+00223+00223- 82CBOVIX VIX OOPP 20220615 013000000210-00303+00331+00329-00319-00283+00293-09732-009069530105241+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000008+00022-00001+00000+00008+00011-00003+00203+009054010000107+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00308+00331+00330-00321-00286+00294-09791-009054010115201+ 81CBOVIX VIX OOPC 20220615 015000000007-00005+00011-00004+00005-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00018-00001+00000-00007+00009-00002+00160+009054010000083+ 81CBOVIX VIX OOPP 20220615 015000000007-00005+00099+00114+00115-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00312+00331+00330-00323-00288+00295-09834-009054010125171+ 81CBOVIX VIX OOPC 20220720 001000000003-00001+00124-00120-00117+00123+00244-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00365-00363-00355+00365+00328-00315+09943+004526610015155+ 81CBOVIX VIX OOPP 20220720 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00001-00002+00010-00000+00000+00013-00048-004526610000017+ 81CBOVIX VIX OOPC 20220720 001100000006-00003+00125-00119-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220720 001100000245+00366-00361-00348+00365+00327-00308+09895+004526610014175+ 81CBOVIX VIX OOPP 20220720 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220720 001100000002+00001-00003+00017-00000+00001+00021-00096-004526610000036+ 81CBOVIX VIX OOPC 20220720 001200000009-00005+00127-00116-00108+00125+00246-00237-00225+ 82CBOVIX VIX OOPC 20220720 001200000245+00366-00358-00339+00365+00326-00298+09819+004526610013209+ 81CBOVIX VIX OOPP 20220720 001200000009-00005+00006-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00001-00006+00025-00000-00002+00030-00173-004526610000069+ 81CBOVIX VIX OOPC 20220720 001300000013-00008+00129-00112-00103+00128+00247-00233-00217+ 82CBOVIX VIX OOPC 20220720 001300000246+00366-00354-00328+00364+00325-00286+09708+004526610012263+ 81CBOVIX VIX OOPP 20220720 001300000013-00008+00008-00009+00019-00006+00004-00010+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00001-00011+00036-00001-00003+00042-00284-004526610000122+ 81CBOVIX VIX OOPC 20220720 001400000017-00012+00132-00107-00096+00130+00248-00227-00207+ 82CBOVIX VIX OOPC 20220720 001400000247+00365-00347-00315+00361+00323-00273+09558+004526610011342+ 81CBOVIX VIX OOPP 20220720 001400000017-00012+00010-00014+00026-00009+00005-00016+00036- 82CBOVIX VIX OOPP 20220720 001400000004+00000-00017+00049-00003-00005+00056-00434-004526610000200+ 81CBOVIX VIX OOPC 20220720 001500000024-00019+00135-00098-00086+00134+00248-00216-00193+ 82CBOVIX VIX OOPC 20220720 001500000247+00363-00335-00297+00357+00318-00257+09292+004767990010517+ 81CBOVIX VIX OOPP 20220720 001500000024-00019+00014-00024+00036-00012+00005-00027+00050- 82CBOVIX VIX OOPP 20220720 001500000004+00002+00030+00068-00008-00010+00072-00699-004767990000375+ 81CBOVIX VIX OOPC 20220720 001600000029-00025+00138-00089-00076+00137+00248-00205-00180+ 82CBOVIX VIX OOPC 20220720 001600000245+00360-00322-00279+00350+00314-00241+09019+004874070009718+ 81CBOVIX VIX OOPP 20220720 001600000029-00025+00016-00033+00045-00015+00005-00039+00064- 82CBOVIX VIX OOPP 20220720 001600000002+00004+00043+00086-00014-00014+00087-00972-004874070000575+ 81CBOVIX VIX OOPC 20220720 001700000035-00032+00140-00078-00067+00139+00247-00191-00166+ 82CBOVIX VIX OOPC 20220720 001700000243+00357-00306-00261+00342+00308-00226+08700+005020800008994+ 81CBOVIX VIX OOPP 20220720 001700000035-00032+00018-00043+00055-00018+00004-00052+00077- 82CBOVIX VIX OOPP 20220720 001700000000-00008+00059+00104-00022-00021+00102-01292-005020800000850+ 81CBOVIX VIX OOPC 20220720 001800000040-00038+00142-00068-00058+00141+00246-00177-00152+ 82CBOVIX VIX OOPC 20220720 001800000239+00352-00289-00243+00333+00301-00211+08365+005139560008320+ 81CBOVIX VIX OOPP 20220720 001800000040-00038+00020-00053+00064-00019+00002-00066+00091- 82CBOVIX VIX OOPP 20220720 001800000004-00013+00076+00122-00032-00027+00117-01626-005139560001175+ 81CBOVIX VIX OOPC 20220720 001900000045-00044+00143-00058-00049+00142+00243-00163-00140+ 82CBOVIX VIX OOPC 20220720 001900000235+00346-00271-00226+00322+00293-00198+08011+005283750007720+ 81CBOVIX VIX OOPP 20220720 001900000045-00044+00021-00064+00072-00020+00000+00080+00104- 82CBOVIX VIX OOPP 20220720 001900000009-00019+00094+00139-00042-00035+00131-01980-005283750001575+ 81CBOVIX VIX OOPC 20220720 002000000049-00049+00143-00048-00041+00141+00240-00149-00128+ 82CBOVIX VIX OOPC 20220720 002000000229+00339-00253-00210+00311+00284-00185+07654+005449570007196+ 81CBOVIX VIX OOPP 20220720 002000000049-00049+00021-00074+00080-00020+00003+00094+00116- 82CBOVIX VIX OOPP 20220720 002000000014-00025+00112+00155-00054-00044+00143-02338-005449570002050+ 81CBOVIX VIX OOPC 20220720 002100000052-00053+00143-00039-00034+00141+00236-00136-00117+ 82CBOVIX VIX OOPC 20220720 002100000223+00332-00236-00195+00300+00276-00173+07309+005567100006697+ 81CBOVIX VIX OOPP 20220720 002100000052-00053+00021-00082+00088-00019+00007+00108+00127- 82CBOVIX VIX OOPP 20220720 002100000020-00032+00129+00170-00065-00052+00155-02682-005567100002550+ 81CBOVIX VIX OOPC 20220720 002200000055-00056+00142-00031-00028+00139+00232-00123-00106+ 82CBOVIX VIX OOPC 20220720 002200000217+00325-00219-00181+00288+00267-00163+06973+005718070006273+ 81CBOVIX VIX OOPP 20220720 002200000055-00056+00020-00090+00094-00018+00011+00120+00137- 82CBOVIX VIX OOPP 20220720 002200000027-00040+00146+00184-00077-00061+00165-03019-005718070003125+ 81CBOVIX VIX OOPC 20220720 002300000058-00059+00141-00024-00022+00137+00228-00112-00097+ 82CBOVIX VIX OOPC 20220720 002300000210+00318-00203-00168+00277+00258-00153+06651+005813800005854+ 81CBOVIX VIX OOPP 20220720 002300000058-00059+00019-00098+00100-00016+00016+00132+00146- 82CBOVIX VIX OOPP 20220720 002300000033-00047+00161+00197-00088-00070+00176-03340-005813800003705+ 81CBOVIX VIX OOPC 20220720 002400000059-00061+00139-00018-00017+00135+00223-00101-00089+ 82CBOVIX VIX OOPC 20220720 002400000203+00310-00189-00157+00266+00250-00144+06347+005951970005509+ 81CBOVIX VIX OOPP 20220720 002400000059-00061+00018-00104+00105-00013+00020+00142+00154- 82CBOVIX VIX OOPP 20220720 002400000040-00055+00176+00208-00099-00079+00184-03644-005951970004360+ 81CBOVIX VIX OOPC 20220720 002500000061-00063+00138-00012-00012+00132+00218-00091-00081+ 82CBOVIX VIX OOPC 20220720 002500000197+00302-00175-00146+00255+00241-00135+06055+006043340005165+ 81CBOVIX VIX OOPP 20220720 002500000061-00063+00016-00110+00109-00011+00025+00152+00162- 82CBOVIX VIX OOPP 20220720 002500000047-00063+00190+00219-00110-00087+00193-03936-006043340005015+ 81CBOVIX VIX OOPC 20220720 002600000062-00064+00136-00007-00008+00129+00213-00082-00074+ 82CBOVIX VIX OOPC 20220720 002600000190+00294-00162-00136+00244+00233-00127+05770+006095150004820+ 81CBOVIX VIX OOPP 20220720 002600000062-00064+00014-00115+00113-00008+00030+00161+00169- 82CBOVIX VIX OOPP 20220720 002600000054-00070+00202+00229-00121-00095+00201-04221-006095150005669+ 81CBOVIX VIX OOPC 20220720 002700000062-00064+00133-00002-00005+00126+00208-00074-00068+ 82CBOVIX VIX OOPC 20220720 002700000183+00286-00150-00126+00234+00225-00119+05497+006144580004503+ 81CBOVIX VIX OOPP 20220720 002700000062-00064+00012-00119+00117-00005+00035+00169+00176- 82CBOVIX VIX OOPP 20220720 002700000060-00078+00214+00239-00131-00104+00209-04494-006144580006351+ 81CBOVIX VIX OOPC 20220720 002800000063-00065+00131-00001+00002+00123+00204-00067-00062+ 82CBOVIX VIX OOPC 20220720 002800000177+00279-00140-00119+00225+00217-00114+05266+006295120004299+ 81CBOVIX VIX OOPP 20220720 002800000063-00065+00010-00123+00120-00002+00040+00176+00181- 82CBOVIX VIX OOPP 20220720 002800000066-00086+00225+00246-00140-00111+00214-04725-006295120007146+ 81CBOVIX VIX OOPC 20220720 002900000063-00065+00129-00004+00001-00120+00199-00061-00057+ 82CBOVIX VIX OOPC 20220720 002900000171+00272-00131-00111+00216+00210-00108+05046+006416510004094+ 81CBOVIX VIX OOPP 20220720 002900000063-00065+00008-00126+00122-00001-00044+00182+00186- 82CBOVIX VIX OOPP 20220720 002900000072-00093+00234+00253-00148-00119+00220-04945-006416510007941+ 81CBOVIX VIX OOPC 20220720 003000000063-00065+00127-00007+00003-00117+00194-00055-00053+ 82CBOVIX VIX OOPC 20220720 003000000165+00265-00122-00105+00208+00202-00103+04834+006512130003890+ 81CBOVIX VIX OOPP 20220720 003000000063-00065+00005-00129+00125-00004-00049+00188+00190- 82CBOVIX VIX OOPP 20220720 003000000078-00100+00243+00260-00156-00126+00225-05157-006512130008736+ 81CBOVIX VIX OOPC 20220720 003250000063-00063+00121-00013+00008-00109+00182-00042-00042+ 82CBOVIX VIX OOPC 20220720 003250000151+00247-00101-00089+00188+00185-00090+04325+006653960003379+ 81CBOVIX VIX OOPP 20220720 003250000063-00063+00001+00134+00130-00012-00061+00201+00201- 82CBOVIX VIX OOPP 20220720 003250000092-00117+00263+00276-00177-00143+00238-05666-006653960010724+ 81CBOVIX VIX OOPC 20220720 003500000061-00061+00115-00017+00012-00102+00171-00032-00034+ 82CBOVIX VIX OOPC 20220720 003500000138+00231-00085-00077+00170+00170-00080+03893+006805180002975+ 81CBOVIX VIX OOPP 20220720 003500000061-00061+00007+00138+00133-00020-00072+00211+00209- 82CBOVIX VIX OOPP 20220720 003500000105-00133+00280+00288-00195-00158+00249-06099-006805180012818+ 81CBOVIX VIX OOPC 20220720 003750000060-00059+00109-00019+00014-00095+00161-00025-00028+ 82CBOVIX VIX OOPC 20220720 003750000127+00217-00072-00067+00155+00157-00071+03536+006978700002666+ 81CBOVIX VIX OOPP 20220720 003750000060-00059+00013+00141+00136-00026-00082+00218+00215- 82CBOVIX VIX OOPP 20220720 003750000116-00148+00292+00298-00209-00171+00257-06456-006978700015006+ 81CBOVIX VIX OOPC 20220720 004000000058-00057+00103-00021+00016-00089+00152-00019-00023+ 82CBOVIX VIX OOPC 20220720 004000000118+00204-00062-00059+00143+00145-00065+03226+007136050002404+ 81CBOVIX VIX OOPP 20220720 004000000058-00057+00018+00142+00137-00033-00091+00224+00220- 82CBOVIX VIX OOPP 20220720 004000000126-00161+00303+00306-00222-00183+00264-06765-007136050017242+ 81CBOVIX VIX OOPC 20220720 004250000056-00054+00098-00022+00017-00083+00143-00014-00019+ 82CBOVIX VIX OOPC 20220720 004250000108+00191-00052-00051+00130+00134-00058+02929+007228270002142+ 81CBOVIX VIX OOPP 20220720 004250000056-00054+00024+00143+00139-00039-00100+00230+00225- 82CBOVIX VIX OOPP 20220720 004250000135-00174+00312+00314-00235-00194+00271-07063-007228270019478+ 81CBOVIX VIX OOPC 20220720 004500000054-00051+00092-00022+00018-00076+00134-00009-00015+ 82CBOVIX VIX OOPC 20220720 004500000099+00178-00044-00044+00118+00123-00051+02652+007289330001900+ 81CBOVIX VIX OOPP 20220720 004500000054-00051+00029+00144+00140-00045-00109+00234+00229- 82CBOVIX VIX OOPP 20220720 004500000145-00186+00321+00321-00247-00205+00277-07339-007289330021735+ 81CBOVIX VIX OOPC 20220720 004750000052-00048+00088-00023+00019-00071+00126-00006-00012+ 82CBOVIX VIX OOPC 20220720 004750000091+00168-00038-00039+00109+00115-00047+02435+007395380001725+ 81CBOVIX VIX OOPP 20220720 004750000052-00048+00034+00144+00140-00050-00117+00237+00231- 82CBOVIX VIX OOPP 20220720 004750000152-00197+00327+00326-00256-00214+00281-07557-007395380024058+ 81CBOVIX VIX OOPC 20220720 005000000050-00046+00083-00023+00019-00067+00119-00004-00009+ 82CBOVIX VIX OOPC 20220720 005000000085+00158-00033-00035+00100+00107-00043+02244+007497650001575+ 81CBOVIX VIX OOPP 20220720 005000000050-00046+00038+00144+00140-00055-00124+00240+00234- 82CBOVIX VIX OOPP 20220720 005000000158-00206+00332+00330-00264-00222+00285-07747-007497650026406+ 81CBOVIX VIX OOPC 20220720 005500000045-00041+00075-00022+00019-00058+00106-00000+00005+ 82CBOVIX VIX OOPC 20220720 005500000073+00140-00024-00027+00085+00092-00035+01898+007635010001300+ 81CBOVIX VIX OOPP 20220720 005500000045-00041+00047+00143+00140-00064-00137+00243+00238- 82CBOVIX VIX OOPP 20220720 005500000171-00224+00341+00338-00280-00236+00293-08094-007635010031127+ 81CBOVIX VIX OOPC 20220720 006000000042-00037+00067-00021+00018-00051+00095-00003+00003+ 82CBOVIX VIX OOPC 20220720 006000000063+00126-00018-00022+00074+00081-00030+01633+007782210001100+ 81CBOVIX VIX OOPP 20220720 006000000042-00037+00054+00142+00140-00071-00148+00246+00240- 82CBOVIX VIX OOPP 20220720 006000000180-00239+00347+00343-00291-00247+00298-08358-007782210035924+ 81CBOVIX VIX OOPC 20220720 006500000038-00033+00061-00019+00018-00045+00085-00004+00001+ 82CBOVIX VIX OOPC 20220720 006500000055+00112-00013-00017+00063+00071-00025+01401+007880040000925+ 81CBOVIX VIX OOPP 20220720 006500000038-00033+00061+00141+00139-00077-00158+00247+00242- 82CBOVIX VIX OOPP 20220720 006500000189-00253+00352+00347-00302-00258+00303-08590-007880040040745+ 81CBOVIX VIX OOPC 20220720 007000000035-00029+00054-00018+00017-00039+00076-00005+00001- 82CBOVIX VIX OOPC 20220720 007000000047+00100-00009-00014+00054+00062-00021+01200+007944690000775+ 81CBOVIX VIX OOPP 20220720 007000000035-00029+00067+00139+00138-00083-00167+00248+00244- 82CBOVIX VIX OOPP 20220720 007000000196-00265+00355+00351-00311-00267+00307-08791-007944690045591+ 81CBOVIX VIX OOPC 20220720 007500000031-00026+00049-00016+00016-00034+00068-00006+00002- 82CBOVIX VIX OOPC 20220720 007500000041+00089-00007-00011+00047+00054-00018+01033+008003010000654+ 81CBOVIX VIX OOPP 20220720 007500000031-00026+00073+00138+00137-00088-00175+00249+00245- 82CBOVIX VIX OOPP 20220720 007500000202-00275+00358+00354-00318-00274+00310-08958-008003010050466+ 81CBOVIX VIX OOPC 20220720 008000000029-00023+00045-00015+00015-00030+00062-00006+00002- 82CBOVIX VIX OOPC 20220720 008000000036+00081-00005-00009+00041+00048-00016+00907+008086960000567+ 81CBOVIX VIX OOPP 20220720 008000000029-00023+00077+00137+00136-00091-00181+00249+00245- 82CBOVIX VIX OOPP 20220720 008000000207-00284+00360+00356-00324-00280+00313-09084-008086960055375+ 81CBOVIX VIX OOPC 20220720 008500000026-00021+00040-00014+00014-00026+00055-00006+00003- 82CBOVIX VIX OOPC 20220720 008500000031+00072-00003-00007+00035+00042-00013+00783+008116810000480+ 81CBOVIX VIX OOPP 20220720 008500000026-00021+00082+00135+00135-00095-00188+00249+00246- 82CBOVIX VIX OOPP 20220720 008500000212-00293+00362+00358-00330-00286+00315-09208-008116810060284+ 81CBOVIX VIX OOPC 20220720 009000000024-00019+00037-00013+00013-00024+00051-00006+00003- 82CBOVIX VIX OOPC 20220720 009000000028+00066-00002-00006+00031+00038-00012+00699+008202460000425+ 81CBOVIX VIX OOPP 20220720 009000000024-00019+00085+00134+00135-00098-00192+00249+00246- 82CBOVIX VIX OOPP 20220720 009000000215-00299+00363+00359-00333-00290+00316-09292-008202460065226+ 81CBOVIX VIX OOPC 20220720 009500000022-00017+00034-00012+00012-00021+00046-00006+00003- 82CBOVIX VIX OOPC 20220720 009500000025+00060-00001-00005+00028+00034-00010+00623+008268930000375+ 81CBOVIX VIX OOPP 20220720 009500000022-00017+00088+00133+00134-00100-00197+00249+00246- 82CBOVIX VIX OOPP 20220720 009500000218-00304+00363+00360-00337-00294+00318-09368-008268930070172+ 81CBOVIX VIX OOPC 20220720 010000000020-00015+00031-00011+00011-00019+00042-00005+00003- 82CBOVIX VIX OOPC 20220720 010000000022+00055-00001-00004+00025+00031-00009+00548+008299380000325+ 81CBOVIX VIX OOPP 20220720 010000000020-00015+00091+00132+00133-00103-00201+00249+00246- 82CBOVIX VIX OOPP 20220720 010000000221-00310+00364+00361-00340-00298+00319-09443-008299380075118+ 81CBOVIX VIX OOPC 20220720 011000000017-00012+00026-00009+00010-00015+00035-00005+00003- 82CBOVIX VIX OOPC 20220720 011000000017+00045-00000+00002+00019+00025-00007+00432+008367770000250+ 81CBOVIX VIX OOPP 20220720 011000000017-00012+00096+00130+00131-00107-00208+00248+00246- 82CBOVIX VIX OOPP 20220720 011000000226-00319+00365+00362-00345-00303+00321-09560-008367770085035+ 81CBOVIX VIX OOPC 20220720 012000000015-00010+00022-00008+00009-00012+00030-00004+00003- 82CBOVIX VIX OOPC 20220720 012000000014+00038-00001+00002+00016+00021-00006+00351+008456300000200+ 81CBOVIX VIX OOPP 20220720 012000000015-00010+00100+00129+00130-00109-00213+00248+00246- 82CBOVIX VIX OOPP 20220720 012000000229-00326+00366+00363-00349-00308+00323-09640-008456300094978+ 81CBOVIX VIX OOPC 20220720 013000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220720 013000000013+00034-00001+00001+00014+00018-00005+00307+008623200000175+ 81CBOVIX VIX OOPP 20220720 013000000013-00009+00102+00128+00129-00111-00217+00247+00246- 82CBOVIX VIX OOPP 20220720 013000000231-00330+00366+00364-00351-00310+00323-09684-008623200104945+ 81CBOVIX VIX OOPC 20220720 014000000012-00008+00017-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220720 014000000011+00030-00001+00001+00012+00016-00004+00265+008739630000150+ 81CBOVIX VIX OOPP 20220720 014000000012-00008+00104+00128+00129-00112-00220+00247+00246- 82CBOVIX VIX OOPP 20220720 014000000232-00334+00366+00364-00353-00313+00324-09727-008739630114913+ 81CBOVIX VIX OOPC 20220720 015000000010-00007+00015-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20220720 015000000009+00027-00001+00000+00010+00013-00004+00223+008804090000125+ 81CBOVIX VIX OOPP 20220720 015000000010-00007+00106+00127+00128-00114-00223+00246+00246- 82CBOVIX VIX OOPP 20220720 015000000234-00338+00366+00364-00355-00315+00325-09768-008804090124880+ 81CBOVIXW VIX OOPC 20211103 001000000000+00000+00300-00300-00300+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211103 001000000595+00900-00900-00765+00769+00810-00233+09999+011133630007775+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211103 001000000005-00000+00000+00135-00131-00000+00300-00000+011133630000000+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00300-00300-00300+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211103 001050000587+00900-00900-00721+00724+00810-00218+09999+011133630007275+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211103 001050000013-00000+00000+00179-00176-00000+00315-00000+011133630000000+ 81CBOVIXW VIX OOPC 20211103 001100000000+00000+00300-00300-00299+00300+00600-00600-00568+ 82CBOVIXW VIX OOPC 20211103 001100000575+00900-00900-00675+00676+00810-00203+09996+011133630006775+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20211103 001100000025-00000+00000+00225-00224-00000+00330-00002-011133630000000+ 81CBOVIXW VIX OOPC 20211103 001150000000+00000+00300-00300-00297+00299+00600-00600-00548+ 82CBOVIXW VIX OOPC 20211103 001150000556+00900-00900-00626+00627+00810-00188+09990+011133630006276+ 81CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00003-00001-00000+00000+00052- 82CBOVIXW VIX OOPP 20211103 001150000044-00000+00000+00274-00273-00000+00345-00008-011133630000001+ 81CBOVIXW VIX OOPC 20211103 001200000000+00000+00300-00300-00295+00297+00600-00600-00522+ 82CBOVIXW VIX OOPC 20211103 001200000531+00900-00900-00577+00577+00810-00173+09976+011133630005777+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00005-00003-00000+00000+00078- 82CBOVIXW VIX OOPP 20211103 001200000069-00000+00000+00323-00323-00000+00360-00023-011133630000002+ 81CBOVIXW VIX OOPC 20211103 001250000000+00000+00300-00300-00290+00294+00600-00600-00491+ 82CBOVIXW VIX OOPC 20211103 001250000498+00900-00900-00528+00528+00810-00158+09944+011133630005280+ 81CBOVIXW VIX OOPP 20211103 001250000000+00000+00000+00000+00010-00006-00000+00000+00109- 82CBOVIXW VIX OOPP 20211103 001250000102-00000+00000+00372-00372-00000+00375-00055-011133630000005+ 81CBOVIXW VIX OOPC 20211103 001300000000+00001+00299-00299-00282+00288+00599-00599-00455+ 82CBOVIXW VIX OOPC 20211103 001300000461+00899-00899-00478+00479+00810-00144+09881+011133630004786+ 81CBOVIXW VIX OOPP 20211103 001300000000+00001+00001+00001+00018-00012-00001+00001+00145- 82CBOVIXW VIX OOPP 20211103 001300000139-00001+00001+00422-00421-00000+00389-00117-011133630000011+ 81CBOVIXW VIX OOPC 20211103 001350000000+00001+00298-00298-00274+00281+00598-00598-00416+ 82CBOVIXW VIX OOPC 20211103 001350000421+00898-00898-00429+00429+00809-00129+09815+010633160004292+ 81CBOVIXW VIX OOPP 20211103 001350000000+00001+00002+00002+00026-00019-00002+00002+00184- 82CBOVIXW VIX OOPP 20211103 001350000179-00002+00002+00471-00471-00001+00404-00184-010633160000017+ 81CBOVIXW VIX OOPC 20211103 001400000000+00002+00298-00298-00263+00272+00598-00598-00374+ 82CBOVIXW VIX OOPC 20211103 001400000377+00898-00898-00380+00380+00809-00114+09740+009903630003798+ 81CBOVIXW VIX OOPP 20211103 001400000000+00002+00002+00002+00037-00028-00002+00002+00226- 82CBOVIXW VIX OOPP 20211103 001400000223-00002+00002+00520-00520-00001+00419-00259-009903630000023+ 81CBOVIXW VIX OOPC 20211103 001450000000+00002+00297-00297-00249+00259+00597-00597-00328+ 82CBOVIXW VIX OOPC 20211103 001450000330+00897-00897-00330+00330+00809-00099+09653+009037170003304+ 81CBOVIXW VIX OOPP 20211103 001450000000+00002+00003+00003+00051-00041-00003+00003+00272- 82CBOVIXW VIX OOPP 20211103 001450000270-00003+00003+00570-00570-00001+00434-00346-009037170000029+ 81CBOVIXW VIX OOPC 20211103 001500000000+00002+00296-00296-00230+00241+00596-00596-00281+ 82CBOVIXW VIX OOPC 20211103 001500000281+00896-00896-00281+00281+00809-00084+09546+008073450002811+ 81CBOVIXW VIX OOPP 20211103 001500000000+00002+00004+00004+00070-00059-00004+00004+00319- 82CBOVIXW VIX OOPP 20211103 001500000319-00004+00004+00619-00619-00001+00449-00453-008073450000036+ 81CBOVIXW VIX OOPC 20211103 001600000000-00006+00288-00288-00172+00179+00587-00587-00190+ 82CBOVIXW VIX OOPC 20211103 001600000190+00887-00887-00190+00190+00806-00057+08659+007761330001900+ 81CBOVIXW VIX OOPP 20211103 001600000000-00006+00012+00012+00128-00121-00012+00012+00410- 82CBOVIXW VIX OOPP 20211103 001600000410-00012+00013+00710-00710-00004+00476-01340-007761330000125+ 81CBOVIXW VIX OOPC 20211103 001700000001+00012+00258-00256-00114+00118+00556-00556-00122+ 82CBOVIXW VIX OOPC 20211103 001700000122+00855-00855-00122+00122+00797-00037+06758+008682060001220+ 81CBOVIXW VIX OOPP 20211103 001700000001+00012+00042+00044+00186-00182-00044+00044+00478- 82CBOVIXW VIX OOPP 20211103 001700000478-00044+00044+00778-00778-00013+00496-03240-008682060000445+ 81CBOVIXW VIX OOPC 20211103 001800000002+00014+00213-00206-00075+00078+00499-00498-00080+ 82CBOVIXW VIX OOPC 20211103 001800000080+00798-00798-00080+00080+00779-00024+04859+009935270000800+ 81CBOVIXW VIX OOPP 20211103 001800000002+00014+00087+00094+00225-00222-00101+00102+00520- 82CBOVIXW VIX OOPP 20211103 001800000520-00102+00102+00820-00820-00031+00509-05140-009935270001025+ 81CBOVIXW VIX OOPC 20211103 001900000002+00014+00166-00155-00052+00054+00429-00426-00055+ 82CBOVIXW VIX OOPC 20211103 001900000055+00723-00723-00055+00055+00757-00017+03471+011191030000550+ 81CBOVIXW VIX OOPP 20211103 001900000002+00014+00134+00145+00248-00246-00171+00174+00545- 82CBOVIXW VIX OOPP 20211103 001900000545-00177+00177+00845-00845-00053+00516-06528-011191030001775+ 81CBOVIXW VIX OOPC 20211103 002000000003+00013+00128-00114-00038+00040+00359-00352-00041+ 82CBOVIXW VIX OOPC 20211103 002000000041+00641-00639-00041+00041+00731-00012+02573+012567640000410+ 81CBOVIXW VIX OOPP 20211103 002000000003+00013+00172+00186+00262-00260-00241+00248+00559- 82CBOVIXW VIX OOPP 20211103 002000000559-00259+00261+00859-00859-00079+00521-07426-012567640002635+ 81CBOVIXW VIX OOPC 20211103 002100000003+00011+00098-00084-00028+00029+00297-00286-00030+ 82CBOVIXW VIX OOPC 20211103 002100000030+00560-00555-00030+00030+00704-00009+01910+013537710000300+ 81CBOVIXW VIX OOPP 20211103 002100000003+00011+00202+00216+00272-00271-00303+00314+00570- 82CBOVIXW VIX OOPP 20211103 002100000570-00340+00345+00870-00870-00106+00524-08089-013537710003525+ 81CBOVIXW VIX OOPC 20211103 002200000003+00009+00074-00060-00020+00021+00242-00228-00021+ 82CBOVIXW VIX OOPC 20211103 002200000021+00484-00476-00021+00021+00677-00006+01386+014134260000210+ 81CBOVIXW VIX OOPP 20211103 002200000003+00009+00226+00240+00280-00279-00358+00372+00579- 82CBOVIXW VIX OOPP 20211103 002200000579-00416+00424+00879-00879-00133+00527-08613-014134260004435+ 81CBOVIXW VIX OOPC 20211103 002300000003+00008+00059-00046-00017+00017+00199-00183-00018+ 82CBOVIXW VIX OOPC 20211103 002300000018+00415-00403-00018+00018+00648-00005+01129+015353580000177+ 81CBOVIXW VIX OOPP 20211103 002300000003+00008+00241+00254+00283-00283-00401+00417+00582- 82CBOVIXW VIX OOPP 20211103 002300000582-00485+00497+00882-00882-00162+00528-08870-015353580005402+ 81CBOVIXW VIX OOPC 20211103 002400000003+00007+00047-00036-00014+00015+00166-00149-00015+ 82CBOVIXW VIX OOPC 20211103 002400000015+00357-00342-00015+00015+00619-00005+00946+016516460000153+ 81CBOVIXW VIX OOPP 20211103 002400000003+00007+00253+00264+00286-00285-00434+00451+00585- 82CBOVIXW VIX OOPP 20211103 002400000585-00543+00558+00885-00885-00191+00528-09053-016516460006378+ 81CBOVIXW VIX OOPC 20211103 002500000003+00006+00038-00028-00012+00013+00138-00122-00013+ 82CBOVIXW VIX OOPC 20211103 002500000013+00307-00290-00013+00013+00589-00004+00787+017445880000130+ 81CBOVIXW VIX OOPP 20211103 002500000003+00006+00262+00272+00288-00287-00462+00478+00587- 82CBOVIXW VIX OOPP 20211103 002500000587-00593+00610+00887-00887-00221+00529-09212-017445880007355+ 81CBOVIXW VIX OOPC 20211103 002600000002+00005+00031-00022-00010+00010+00115-00099-00011+ 82CBOVIXW VIX OOPC 20211103 002600000011+00262-00244-00011+00011+00560-00003+00643+018138880000106+ 81CBOVIXW VIX OOPP 20211103 002600000002+00005+00269+00278+00290-00290-00485+00501+00589- 82CBOVIXW VIX OOPP 20211103 002600000589-00638+00656+00889-00889-00250+00530-09356-018138880008331+ 81CBOVIXW VIX OOPC 20211103 002700000002+00004+00024-00016-00008+00008+00094-00079-00008+ 82CBOVIXW VIX OOPC 20211103 002700000008+00223-00204-00008+00008+00532-00002+00507+018571060000083+ 81CBOVIXW VIX OOPP 20211103 002700000002+00004+00276+00284+00292-00292-00506+00521+00592- 82CBOVIXW VIX OOPP 20211103 002700000592-00677+00696+00892-00892-00278+00530-09492-018571060009308+ 81CBOVIXW VIX OOPC 20211103 002800000002+00004+00021-00013-00007+00007+00081-00067-00007+ 82CBOVIXW VIX OOPC 20211103 002800000007+00194-00175-00007+00007+00503-00002+00449+019473430000075+ 81CBOVIXW VIX OOPP 20211103 002800000002+00004+00279+00287+00293-00293-00519+00533+00593- 82CBOVIXW VIX OOPP 20211103 002800000593-00706+00725+00892-00892-00307+00531-09550-019473430010300+ 81CBOVIXW VIX OOPC 20211103 002900000002+00004+00018-00011-00007+00007+00071-00058-00007+ 82CBOVIXW VIX OOPC 20211103 002900000007+00171-00153-00007+00007+00475-00002+00411+020440570000071+ 81CBOVIXW VIX OOPP 20211103 002900000002+00004+00282+00288+00293-00293-00529+00542+00593- 82CBOVIXW VIX OOPP 20211103 002900000593-00729+00747+00893-00893-00335+00531-09588-020440570011296+ 81CBOVIXW VIX OOPC 20211103 003000000002+00004+00016-00010-00006+00007+00063-00051-00007+ 82CBOVIXW VIX OOPC 20211103 003000000007+00152-00135-00007+00007+00448-00002+00384+021420490000068+ 81CBOVIXW VIX OOPP 20211103 003000000002+00004+00284+00290+00294-00293-00537+00549+00593- 82CBOVIXW VIX OOPP 20211103 003000000593-00748+00765+00893-00893-00362+00531-09615-021420490012293+ 81CBOVIXW VIX OOPC 20211103 003250000002+00004+00012-00007-00006+00006+00048-00038-00006+ 82CBOVIXW VIX OOPC 20211103 003250000006+00118-00102-00006+00006+00386-00002+00327+023616720000062+ 81CBOVIXW VIX OOPP 20211103 003250000002+00004+00288+00293+00294-00294-00552+00562+00594- 82CBOVIXW VIX OOPP 20211103 003250000594-00782+00798+00894-00894-00424+00531-09672-023616720014787+ 81CBOVIXW VIX OOPC 20211103 003500000002+00003+00009-00005-00005+00005+00038-00029-00006+ 82CBOVIXW VIX OOPC 20211103 003500000006+00093-00079-00006+00006+00332-00002+00280+025497310000056+ 81CBOVIXW VIX OOPP 20211103 003500000002+00003+00291+00295+00295-00295-00562+00571+00594- 82CBOVIXW VIX OOPP 20211103 003500000594-00807+00821+00894-00894-00478+00531-09719-025497310017281+ 81CBOVIXW VIX OOPC 20211103 003750000002+00003+00007-00004-00005+00005+00031-00023-00005+ 82CBOVIXW VIX OOPC 20211103 003750000005+00075-00063-00005+00005+00287-00002+00241+027103540000050+ 81CBOVIXW VIX OOPP 20211103 003750000002+00003+00293+00296+00295-00295-00569+00577+00595- 82CBOVIXW VIX OOPP 20211103 003750000595-00825+00837+00895-00895-00523+00531-09758-027103540019775+ 81CBOVIXW VIX OOPC 20211103 004000000002+00003+00006-00003-00004+00004+00025-00018-00004+ 82CBOVIXW VIX OOPC 20211103 004000000004+00061-00050-00004+00004+00248-00001+00206+028461550000044+ 81CBOVIXW VIX OOPP 20211103 004000000002+00003+00294+00297+00296-00296-00575+00582+00596- 82CBOVIXW VIX OOPP 20211103 004000000596-00839+00850+00896-00896-00562+00532-09793-028461550022269+ 81CBOVIXW VIX OOPC 20211103 004250000002+00002+00005-00002-00003+00004+00020-00015-00004+ 82CBOVIXW VIX OOPC 20211103 004250000004+00050-00040-00004+00004+00215-00001+00174+029584840000038+ 81CBOVIXW VIX OOPP 20211103 004250000002+00002+00295+00298+00297-00296-00580+00585+00596- 82CBOVIXW VIX OOPP 20211103 004250000596-00850+00860+00896-00896-00595+00532-09825-029584840024763+ 81CBOVIXW VIX OOPC 20211103 004500000001+00002+00004-00002-00003+00003+00016-00012-00003+ 82CBOVIXW VIX OOPC 20211103 004500000003+00041-00032-00003+00003+00186-00001+00145+030474030000032+ 81CBOVIXW VIX OOPP 20211103 004500000001+00002+00296+00298+00297-00297-00584+00588+00597- 82CBOVIXW VIX OOPP 20211103 004500000597-00859+00868+00897-00897-00624+00532-09854-030474030027256+ 81CBOVIXW VIX OOPC 20211103 004750000001+00002+00003-00001-00002+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20211103 004750000003+00034-00026-00003+00003+00162-00001+00123+031327240000027+ 81CBOVIXW VIX OOPP 20211103 004750000001+00002+00297+00299+00298-00297-00587+00591+00597- 82CBOVIXW VIX OOPP 20211103 004750000597-00866+00873+00897-00897-00648+00532-09876-031327240029752+ 81CBOVIXW VIX OOPC 20211103 005000000001+00002+00002-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20211103 005000000002+00028-00021-00002+00002+00141-00001+00102+031977100000022+ 81CBOVIXW VIX OOPP 20211103 005000000001+00001+00298+00299+00298-00298-00589+00593+00598- 82CBOVIXW VIX OOPP 20211103 005000000598-00872+00879+00898-00898-00669+00532-09897-031977100032247+ 81CBOVIXW VIX OOPC 20211103 005500000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211103 005500000001+00017-00013-00001+00001+00104-00000+00061+032526150000013+ 81CBOVIXW VIX OOPP 20211103 005500000001+00001+00299+00300+00299-00299-00594+00596+00599- 82CBOVIXW VIX OOPP 20211103 005500000599-00883+00887+00899-00899-00706+00533-09938-032526150037238+ 81CBOVIXW VIX OOPC 20211103 006000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211103 006000000001+00010-00007-00001+00001+00074-00000+00033+032526150000007+ 81CBOVIXW VIX OOPP 20211103 006000000000+00001+00299+00300+00299-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211103 006000000599-00890+00893+00899-00899-00736+00533-09966-032526150042232+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 006500000000+00006-00004-00000+00000+00053-00000+00018+032526150000004+ 81CBOVIXW VIX OOPP 20211103 006500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 006500000600-00894+00896+00900-00900-00757+00533-09981-032526150047228+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00003-00002-00000+00000+00037-00000+00010+032526150000002+ 81CBOVIXW VIX OOPP 20211103 007000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00897+00898+00900-00900-00773+00533-09989-032526150052227+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00002-00001-00000+00000+00026-00000+00005+032526150000001+ 81CBOVIXW VIX OOPP 20211103 007500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00898+00899+00900-00900-00784+00533-09994-032526150057226+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00001-00001-00000+00000+00019-00000+00003+032526150000001+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00899+00899+00900-00900-00791+00533-09996-032526150062225+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00001-00000-00000+00000+00013-00000+00001+032526150000000+ 81CBOVIXW VIX OOPP 20211103 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00899+00900+00900-00900-00797+00533-09997-032526150067225+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00000-00000-00000+00000+00009-00000+00001+032526150000000+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00900+00900+00900-00900-00801+00533-09998-032526150072225+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00000-00000-00000+00000+00007-00000+00000+032526150000000+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00900+00900+00900-00900-00803+00533-09999-032526150077225+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000-00000-00000+00000+00005-00000+00000+032526150000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00900+00900+00900-00900-00805+00533-09999-032526150082224+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00297+00299+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211110 001000000584+00900-00900-00773+00782+00810-00247+09983+011248160008227+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20211110 001000000016-00000+00000+00127-00118-00000+00300-00016-011248160000002+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00296+00298+00600-00600-00565+ 82CBOVIXW VIX OOPC 20211110 001050000575+00900-00900-00737+00745+00810-00232+09965+011248160007729+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00004-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20211110 001050000025-00000+00000+00163-00155-00000+00315-00034-011248160000004+ 81CBOVIXW VIX OOPC 20211110 001100000000-00001+00299-00299-00293+00296+00599-00599-00550+ 82CBOVIXW VIX OOPC 20211110 001100000561+00899-00899-00698+00705+00810-00217+09935+011248160007234+ 81CBOVIXW VIX OOPP 20211110 001100000000-00001+00001+00001+00007-00004-00001+00001+00050- 82CBOVIXW VIX OOPP 20211110 001100000039-00001+00001+00202-00195-00000+00329-00064-011248160000009+ 81CBOVIXW VIX OOPC 20211110 001150000000-00001+00299-00299-00289+00295+00599-00599-00533+ 82CBOVIXW VIX OOPC 20211110 001150000546+00899-00899-00657+00663+00810-00202+09902+010922110006738+ 81CBOVIXW VIX OOPP 20211110 001150000000-00001+00001+00001+00011-00005-00001+00001+00067- 82CBOVIXW VIX OOPP 20211110 001150000054-00001+00001+00243-00237-00000+00344-00097-010922110000013+ 81CBOVIXW VIX OOPC 20211110 001200000000-00001+00298-00298-00286+00292+00598-00598-00515+ 82CBOVIXW VIX OOPC 20211110 001200000528+00898-00898-00614+00619+00809-00187+09867+010437140006243+ 81CBOVIXW VIX OOPP 20211110 001200000000-00001+00002+00002+00014-00008-00002+00002+00085- 82CBOVIXW VIX OOPP 20211110 001200000072-00002+00002+00285-00281-00001+00359-00131-010437140000018+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00298-00298-00281+00289+00598-00598-00493+ 82CBOVIXW VIX OOPC 20211110 001250000506+00898-00898-00570+00572+00809-00172+09829+009862730005747+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00002+00002+00019-00011-00002+00002+00107- 82CBOVIXW VIX OOPP 20211110 001250000094-00002+00002+00330-00328-00001+00374-00170-009862730000022+ 81CBOVIXW VIX OOPC 20211110 001300000001-00001+00298-00297-00276+00286+00597-00597-00468+ 82CBOVIXW VIX OOPC 20211110 001300000481+00897-00897-00523+00524+00809-00158+09786+009231330005252+ 81CBOVIXW VIX OOPP 20211110 001300000001-00001+00002+00003+00024-00014-00003+00003+00132- 82CBOVIXW VIX OOPP 20211110 001300000119-00003+00003+00377-00376-00001+00389-00213-009231330000027+ 81CBOVIXW VIX OOPC 20211110 001350000001-00002+00297-00297-00269+00281+00597-00597-00438+ 82CBOVIXW VIX OOPC 20211110 001350000450+00897-00897-00475+00475+00809-00143+09737+008560370004756+ 81CBOVIXW VIX OOPP 20211110 001350000001-00002+00003+00003+00031-00019-00003+00003+00162- 82CBOVIXW VIX OOPP 20211110 001350000150-00003+00003+00425-00425-00001+00404-00262-008560370000031+ 81CBOVIXW VIX OOPC 20211110 001400000001-00002+00297-00296-00261+00274+00596-00596-00404+ 82CBOVIXW VIX OOPC 20211110 001400000413+00896-00896-00426+00426+00809-00128+09680+007859800004261+ 81CBOVIXW VIX OOPP 20211110 001400000001-00002+00003+00004+00039-00026-00004+00004+00196- 82CBOVIXW VIX OOPP 20211110 001400000187-00004+00004+00474-00474-00001+00419-00319-007859800000036+ 81CBOVIXW VIX OOPC 20211110 001450000002-00003+00294-00293-00245+00260+00593-00593-00364+ 82CBOVIXW VIX OOPC 20211110 001450000371+00893-00893-00379+00379+00808-00114+09437+008016860003795+ 81CBOVIXW VIX OOPP 20211110 001450000002-00003+00006+00007+00055-00040-00007+00007+00236- 82CBOVIXW VIX OOPP 20211110 001450000229-00007+00007+00521-00521-00002+00433-00562-008016860000070+ 81CBOVIXW VIX OOPC 20211110 001500000002-00005+00290-00289-00227+00243+00589-00589-00324+ 82CBOVIXW VIX OOPC 20211110 001500000329+00888-00888-00334+00334+00807-00100+09143+007986250003340+ 81CBOVIXW VIX OOPP 20211110 001500000002-00005+00010+00011+00073-00057-00011+00011+00276- 82CBOVIXW VIX OOPP 20211110 001500000271-00011+00011+00566-00566-00003+00446-00856-007986250000115+ 81CBOVIXW VIX OOPC 20211110 001600000004-00009+00277-00274-00186+00201+00573-00573-00246+ 82CBOVIXW VIX OOPC 20211110 001600000248+00873-00873-00249+00249+00802-00075+08277+007925810002495+ 81CBOVIXW VIX OOPP 20211110 001600000004-00009+00023+00026+00114-00099-00027+00027+00354- 82CBOVIXW VIX OOPP 20211110 001600000352-00027+00027+00651-00650-00008+00472-01721-007925810000270+ 81CBOVIXW VIX OOPC 20211110 001700000005-00013+00249-00241-00144+00158+00535-00533-00187+ 82CBOVIXW VIX OOPC 20211110 001700000189+00833-00833-00190+00190+00790-00057+06898+008979760001900+ 81CBOVIXW VIX OOPP 20211110 001700000005-00013+00051+00059+00156-00142-00065+00067+00413- 82CBOVIXW VIX OOPP 20211110 001700000411-00067+00067+00710-00710-00020+00489-03101-008979760000675+ 81CBOVIXW VIX OOPC 20211110 001800000005-00015+00219-00206-00110+00121+00491-00486-00139+ 82CBOVIXW VIX OOPC 20211110 001800000140+00784-00782-00140+00140+00775-00042+05631+009471180001405+ 81CBOVIXW VIX OOPP 20211110 001800000005-00015+00081+00094+00190-00179-00109+00114+00461- 82CBOVIXW VIX OOPP 20211110 001800000460-00116+00118+00759-00759-00035+00504-04368-009471180001180+ 81CBOVIXW VIX OOPC 20211110 001900000004-00016+00186-00167-00091+00101+00433-00421-00117+ 82CBOVIXW VIX OOPC 20211110 001900000119+00712-00707-00119+00119+00751-00036+04624+011099530001195+ 81CBOVIXW VIX OOPP 20211110 001900000004-00016+00114+00133+00209-00199-00167+00179+00483- 82CBOVIXW VIX OOPP 20211110 001900000481-00188+00192+00781-00780-00059+00511-05375-011099530001970+ 81CBOVIXW VIX OOPC 20211110 002000000003-00015+00159-00138-00075+00083+00383-00366-00096+ 82CBOVIXW VIX OOPC 20211110 002000000098+00647-00638-00098+00098+00727-00030+03840+012058030000985+ 81CBOVIXW VIX OOPP 20211110 002000000003-00015+00141+00162+00225-00217-00217+00234+00504- 82CBOVIXW VIX OOPP 20211110 002000000502-00253+00262+00802-00801-00083+00517-06159-012058030002760+ 81CBOVIXW VIX OOPC 20211110 002100000003-00015+00138-00115-00063+00071+00338-00317-00082+ 82CBOVIXW VIX OOPC 20211110 002100000083+00584-00570-00084+00084+00701-00025+03257+013066240000844+ 81CBOVIXW VIX OOPP 20211110 002100000003-00015+00162+00185+00237-00229-00262+00283+00518- 82CBOVIXW VIX OOPP 20211110 002100000517-00316+00330+00816-00816-00109+00521-06742-013066240003619+ 81CBOVIXW VIX OOPC 20211110 002200000002-00014+00119-00096-00054+00060+00299-00276-00070+ 82CBOVIXW VIX OOPC 20211110 002200000071+00527-00509-00072+00072+00675-00022+02775+013843200000718+ 81CBOVIXW VIX OOPP 20211110 002200000002-00014+00181+00204+00246-00240-00301+00324+00530- 82CBOVIXW VIX OOPP 20211110 002200000529-00373+00391+00828-00828-00135+00525-07224-013843200004493+ 81CBOVIXW VIX OOPC 20211110 002300000002-00013+00102-00080-00045+00050+00263-00238-00058+ 82CBOVIXW VIX OOPC 20211110 002300000059+00475-00453-00059+00059+00649-00018+02336+014311310000592+ 81CBOVIXW VIX OOPP 20211110 002300000002-00013+00198+00220+00255-00250-00337+00362+00542- 82CBOVIXW VIX OOPP 20211110 002300000541-00425+00447+00841-00841-00161+00529-07663-014311310005367+ 81CBOVIXW VIX OOPC 20211110 002400000001-00012+00089-00067-00038+00043+00233-00207-00049+ 82CBOVIXW VIX OOPC 20211110 002400000050+00427-00403-00050+00050+00622-00015+02004+014882660000505+ 81CBOVIXW VIX OOPP 20211110 002400000001-00012+00211+00233+00262-00257-00367+00393+00551- 82CBOVIXW VIX OOPP 20211110 002400000550-00473+00497+00850-00850-00188+00531-07995-014882660006280+ 81CBOVIXW VIX OOPC 20211110 002500000001-00011+00078-00057-00034+00038+00207-00181-00043+ 82CBOVIXW VIX OOPC 20211110 002500000044+00386-00359-00045+00045+00595-00013+01759+015549310000446+ 81CBOVIXW VIX OOPP 20211110 002500000001-00011+00222+00243+00266-00262-00393+00419+00557- 82CBOVIXW VIX OOPP 20211110 002500000556-00514+00541+00855-00855-00215+00533-08240-015549310007221+ 81CBOVIXW VIX OOPC 20211110 002600000001-00010+00069-00049-00029+00033+00185-00158-00038+ 82CBOVIXW VIX OOPC 20211110 002600000038+00348-00320-00039+00039+00568-00012+01533+016049090000387+ 81CBOVIXW VIX OOPP 20211110 002600000001-00010+00231+00251+00271-00267-00415+00442+00562- 82CBOVIXW VIX OOPP 20211110 002600000562-00552+00580+00861-00861-00242+00535-08466-016049090008162+ 81CBOVIXW VIX OOPC 20211110 002700000001-00009+00060-00042-00025+00028+00164-00138-00032+ 82CBOVIXW VIX OOPC 20211110 002700000033+00313-00284-00033+00033+00542-00010+01322+016400270000330+ 81CBOVIXW VIX OOPP 20211110 002700000001-00009+00240+00258+00275-00272-00436+00462+00568- 82CBOVIXW VIX OOPP 20211110 002700000567-00587+00616+00867-00867-00268+00537-08676-016400270009105+ 81CBOVIXW VIX OOPC 20211110 002800000000-00009+00054-00036-00022+00025+00147-00122-00029+ 82CBOVIXW VIX OOPC 20211110 002800000029+00285-00255-00030+00030+00516-00009+01181+016933400000296+ 81CBOVIXW VIX OOPP 20211110 002800000000-00009+00246+00264+00278-00275-00453+00478+00571- 82CBOVIXW VIX OOPP 20211110 002800000571-00615+00645+00870-00870-00294+00538-08818-016933400010071+ 81CBOVIXW VIX OOPC 20211110 002900000000-00008+00049-00032-00021+00023+00134-00110-00027+ 82CBOVIXW VIX OOPC 20211110 002900000027+00261-00231-00027+00027+00491-00008+01078+017540540000274+ 81CBOVIXW VIX OOPP 20211110 002900000000-00008+00251+00268+00279-00277-00466+00490+00573- 82CBOVIXW VIX OOPP 20211110 002900000573-00639+00669+00873-00873-00319+00538-08921-017540540011049+ 81CBOVIXW VIX OOPC 20211110 003000000000-00008+00044-00029-00019+00022+00122-00099-00024+ 82CBOVIXW VIX OOPC 20211110 003000000025+00239-00210-00025+00025+00467-00008+00982+018067710000252+ 81CBOVIXW VIX OOPP 20211110 003000000000-00008+00256+00271+00281-00278-00478+00501+00576- 82CBOVIXW VIX OOPP 20211110 003000000575-00661+00690+00875-00875-00343+00539-09017-018067710012027+ 81CBOVIXW VIX OOPC 20211110 003250000000+00006+00034-00021-00015+00017+00096-00076-00019+ 82CBOVIXW VIX OOPC 20211110 003250000019+00192-00164-00020+00020+00411-00006+00763+019048160000196+ 81CBOVIXW VIX OOPP 20211110 003250000000+00006+00266+00279+00285-00283-00504+00524+00581- 82CBOVIXW VIX OOPP 20211110 003250000581-00708+00736+00880-00880-00399+00541-09236-019048160014471+ 81CBOVIXW VIX OOPC 20211110 003500000000+00005+00026-00015-00011+00012+00074-00056-00014+ 82CBOVIXW VIX OOPC 20211110 003500000014+00151-00125-00014+00014+00360-00004+00562+019525760000141+ 81CBOVIXW VIX OOPP 20211110 003500000000+00005+00274+00285+00289-00288-00526+00544+00586- 82CBOVIXW VIX OOPP 20211110 003500000586-00749+00774+00886-00886-00450+00542-09437-019525760016916+ 81CBOVIXW VIX OOPC 20211110 003750000000+00004+00020-00011-00008+00010+00059-00044-00011+ 82CBOVIXW VIX OOPC 20211110 003750000011+00123-00100-00011+00011+00316-00003+00445+020221620000111+ 81CBOVIXW VIX OOPP 20211110 003750000000+00004+00280+00289+00292-00290-00541+00556+00589- 82CBOVIXW VIX OOPP 20211110 003750000589-00777+00800+00889-00889-00494+00543-09554-020221620019386+ 81CBOVIXW VIX OOPC 20211110 004000000000+00003+00016-00008-00007+00008+00047-00034-00008+ 82CBOVIXW VIX OOPC 20211110 004000000009+00100-00079-00009+00009+00276-00003+00348+020738080000086+ 81CBOVIXW VIX OOPP 20211110 004000000000+00003+00284+00292+00293-00292-00553+00566+00592- 82CBOVIXW VIX OOPP 20211110 004000000591-00800+00821+00891-00891-00534+00544-09651-020738080021861+ 81CBOVIXW VIX OOPC 20211110 004250000000+00003+00012-00006-00005+00005+00036-00025-00006+ 82CBOVIXW VIX OOPC 20211110 004250000006+00078-00060-00006+00006+00239-00002+00255+020898220000061+ 81CBOVIXW VIX OOPP 20211110 004250000000+00003+00288+00294+00295-00295-00564+00575+00594- 82CBOVIXW VIX OOPP 20211110 004250000594-00822+00840+00894-00894-00571+00545-09744-020898220024336+ 81CBOVIXW VIX OOPC 20211110 004500000000+00002+00008-00004-00003+00003+00025-00016-00004+ 82CBOVIXW VIX OOPC 20211110 004500000004+00057-00042-00004+00004+00202-00001+00161+020531140000036+ 81CBOVIXW VIX OOPP 20211110 004500000000+00002+00292+00296+00297-00297-00575+00584+00596- 82CBOVIXW VIX OOPP 20211110 004500000596-00843+00858+00896-00896-00608+00545-09838-020531140026811+ 81CBOVIXW VIX OOPC 20211110 004750000000+00001+00006-00002-00002+00002+00019-00012-00002+ 82CBOVIXW VIX OOPC 20211110 004750000002+00043-00031-00002+00002+00172-00001+00113+020531140000024+ 81CBOVIXW VIX OOPP 20211110 004750000000+00001+00294+00298+00298-00298-00581+00588+00598- 82CBOVIXW VIX OOPP 20211110 004750000598-00857+00869+00898-00898-00638+00546-09886-020531140029299+ 81CBOVIXW VIX OOPC 20211110 005000000000+00001+00004-00002-00001+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20211110 005000000002+00033-00023-00002+00002+00146-00000+00079+020531140000017+ 81CBOVIXW VIX OOPP 20211110 005000000000+00001+00296+00298+00299-00298-00586+00592+00598- 82CBOVIXW VIX OOPP 20211110 005000000598-00867+00877+00898-00898-00664+00546-09920-020531140031791+ 81CBOVIXW VIX OOPC 20211110 005500000000+00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211110 005500000001+00019-00012-00001+00001+00105-00000+00039+020531140000008+ 81CBOVIXW VIX OOPP 20211110 005500000000+00000+00298+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211110 005500000599-00881+00888+00899-00899-00705+00546-09960-020531140036782+ 81CBOVIXW VIX OOPC 20211110 006000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211110 006000000000+00011-00007-00000+00000+00074-00000+00019+020531140000004+ 81CBOVIXW VIX OOPP 20211110 006000000000+00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211110 006000000600-00889+00893+00900-00900-00736+00546-09980-020531140041778+ 81CBOVIXW VIX OOPC 20211110 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 006500000000+00006-00004-00000+00000+00052-00000+00010+020531140000002+ 81CBOVIXW VIX OOPP 20211110 006500000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 006500000600-00893+00896+00900-00900-00758+00546-09989-020531140046776+ 81CBOVIXW VIX OOPC 20211110 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00004-00002-00000+00000+00037-00000+00005+020531140000001+ 81CBOVIXW VIX OOPP 20211110 007000000000-00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00896+00898+00900-00900-00773+00546-09994-020531140051775+ 81CBOVIXW VIX OOPC 20211110 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00002-00001-00000+00000+00026-00000+00002+020531140000000+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00898+00899+00900-00900-00784+00546-09997-020531140056775+ 81CBOVIXW VIX OOPC 20211110 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00001-00001-00000+00000+00018-00000+00001+020531140000000+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00899+00899+00900-00900-00792+00546-09998-020531140061774+ 81CBOVIXW VIX OOPC 20211110 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00001-00000-00000+00000+00013-00000+00000+020531140000000+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00899+00900+00900-00900-00797+00546-09999-020531140066774+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00000-00000-00000+00000+00009-00000+00000+020531140000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00899+00900+00900-00900-00801+00546-09999-020531140071774+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00000-00000-00000+00000+00006-00000+00000+020531140000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00900+00900+00900-00900-00804+00546-09999-020531140076774+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00000-00000-00000+00000+00004-00000+00000+020531140000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00900+00900+00900-00900-00806+00546-09999-020531140081774+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001000000594+00900-00900-00822+00838+00810-00280+09992+008043510009326+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001000000006-00000+00000+00078-00062-00000+00300-00007-008043510000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211123 001050000589+00900-00900-00796+00812+00810-00265+09983+008043510008827+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20211123 001050000011-00000+00000+00104-00088-00000+00315-00015-008043510000002+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00295+00299+00600-00600-00569+ 82CBOVIXW VIX OOPC 20211123 001100000581+00900-00900-00765+00781+00810-00250+09968+008043510008329+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20211123 001100000019-00000+00000+00135-00119-00000+00330-00031-008043510000004+ 81CBOVIXW VIX OOPC 20211123 001150000001-00001+00299-00299-00292+00297+00599-00599-00556+ 82CBOVIXW VIX OOPC 20211123 001150000571+00899-00899-00731+00746+00810-00235+09941+008043510007833+ 81CBOVIXW VIX OOPP 20211123 001150000001-00001+00001+00001+00008-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20211123 001150000029-00001+00001+00169-00154-00000+00344-00057-008043510000008+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00288+00295+00599-00598-00540+ 82CBOVIXW VIX OOPC 20211123 001200000557+00898-00898-00695+00708+00810-00220+09900+008043510007340+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00001+00012-00005-00001+00001+00060- 82CBOVIXW VIX OOPP 20211123 001200000043-00001+00001+00205-00192-00000+00359-00099-008043510000015+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00298-00298-00283+00293+00598-00597-00522+ 82CBOVIXW VIX OOPC 20211123 001250000541+00897-00897-00656+00667+00809-00205+09841+007995390006850+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00002+00002+00017-00007-00002+00002+00078- 82CBOVIXW VIX OOPP 20211123 001250000059-00002+00002+00244-00233-00001+00374-00158-007995390000025+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00297-00297-00278+00290+00597-00596-00502+ 82CBOVIXW VIX OOPC 20211123 001300000523+00896-00896-00616+00625+00809-00191+09780+007769160006360+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00003+00003+00022-00010-00003+00003+00098- 82CBOVIXW VIX OOPP 20211123 001300000077-00003+00003+00284-00275-00001+00389-00218-007769160000035+ 81CBOVIXW VIX OOPC 20211123 001350000002-00002+00297-00296-00272+00286+00596-00595-00481+ 82CBOVIXW VIX OOPC 20211123 001350000502+00896-00895-00574+00581+00809-00176+09715+007446270005870+ 81CBOVIXW VIX OOPP 20211123 001350000002-00002+00003+00004+00028-00014-00004+00004+00119- 82CBOVIXW VIX OOPP 20211123 001350000098-00004+00004+00326-00319-00001+00403-00283-007446270000045+ 81CBOVIXW VIX OOPC 20211123 001400000003-00003+00296-00295-00265+00282+00595-00594-00457+ 82CBOVIXW VIX OOPC 20211123 001400000478+00895-00894-00531+00535+00808-00161+09644+007061580005380+ 81CBOVIXW VIX OOPP 20211123 001400000003-00003+00004+00005+00035-00018-00005+00005+00143- 82CBOVIXW VIX OOPP 20211123 001400000122-00005+00005+00369-00365-00002+00418-00355-007061580000055+ 81CBOVIXW VIX OOPC 20211123 001450000003-00004+00294-00293-00256+00275+00593-00593-00429+ 82CBOVIXW VIX OOPC 20211123 001450000448+00893-00892-00486+00489+00808-00147+09521+006835490004900+ 81CBOVIXW VIX OOPP 20211123 001450000003-00004+00006+00007+00044-00025-00007+00007+00171- 82CBOVIXW VIX OOPP 20211123 001450000152-00007+00007+00414-00411-00002+00432-00478-006835490000075+ 81CBOVIXW VIX OOPC 20211123 001500000004-00005+00292-00290-00244+00265+00589-00589-00397+ 82CBOVIXW VIX OOPC 20211123 001500000415+00889-00889-00441+00443+00807-00133+09329+006743380004435+ 81CBOVIXW VIX OOPP 20211123 001500000004-00005+00008+00010+00056-00035-00011+00011+00203- 82CBOVIXW VIX OOPP 20211123 001500000185-00011+00011+00459-00457-00003+00446-00670-006743380000110+ 81CBOVIXW VIX OOPC 20211123 001600000007-00009+00280-00274-00211+00236+00573-00572-00330+ 82CBOVIXW VIX OOPC 20211123 001600000344+00872-00872-00359+00361+00801-00108+08608+007157520003610+ 81CBOVIXW VIX OOPP 20211123 001600000007-00009+00020+00026+00089-00064-00027+00028+00270- 82CBOVIXW VIX OOPP 20211123 001600000256-00028+00028+00541-00539-00009+00471-01391-007157520000285+ 81CBOVIXW VIX OOPC 20211123 001700000009-00014+00261-00249-00177+00203+00545-00540-00271+ 82CBOVIXW VIX OOPC 20211123 001700000283+00839-00838-00294+00295+00791-00088+07633+007843810002950+ 81CBOVIXW VIX OOPP 20211123 001700000009-00014+00039+00051+00123-00097-00055+00060+00329- 82CBOVIXW VIX OOPP 20211123 001700000317-00061+00062+00606-00605-00019+00491-02366-007843810000625+ 81CBOVIXW VIX OOPC 20211123 001800000011-00017+00238-00218-00148+00173+00506-00496-00226+ 82CBOVIXW VIX OOPC 20211123 001800000236+00794-00789-00245+00246+00776-00074+06637+008665780002460+ 81CBOVIXW VIX OOPP 20211123 001800000011-00017+00062+00082+00152-00127-00094+00104+00374- 82CBOVIXW VIX OOPP 20211123 001800000364-00106+00111+00655-00654-00034+00506-03362-008665780001135+ 81CBOVIXW VIX OOPC 20211123 001900000011-00018+00215-00190-00125+00148+00466-00449-00190+ 82CBOVIXW VIX OOPC 20211123 001900000198+00743-00733-00206+00207+00758-00062+05764+009355220002070+ 81CBOVIXW VIX OOPP 20211123 001900000011-00018+00085+00110+00175-00152-00134+00151+00410- 82CBOVIXW VIX OOPP 20211123 001900000402-00157+00167+00694-00693-00052+00517-04235-009355220001745+ 81CBOVIXW VIX OOPC 20211123 002000000011-00019+00194-00164-00108+00129+00426-00403-00163+ 82CBOVIXW VIX OOPC 20211123 002000000171+00689-00674-00178+00179+00736-00054+05030+010115410001790+ 81CBOVIXW VIX OOPP 20211123 002000000011-00019+00106+00136+00192-00171-00174+00197+00437- 82CBOVIXW VIX OOPP 20211123 002000000429-00211+00226+00722-00721-00074+00526-04969-010115410002465+ 81CBOVIXW VIX OOPC 20211123 002100000011-00019+00175-00142-00094+00113+00389-00360-00143+ 82CBOVIXW VIX OOPC 20211123 002100000150+00638-00616-00156+00157+00713-00047+04430+010827540001573+ 81CBOVIXW VIX OOPP 20211123 002100000011-00019+00125+00158+00206-00187-00211+00240+00457- 82CBOVIXW VIX OOPP 20211123 002100000450-00262+00284+00744-00743-00097+00532-05569-010827540003248+ 81CBOVIXW VIX OOPC 20211123 002200000010-00019+00159-00125-00084+00103+00356-00323-00129+ 82CBOVIXW VIX OOPC 20211123 002200000136+00590-00562-00143+00144+00687-00043+03978+011706130001442+ 81CBOVIXW VIX OOPP 20211123 002200000010-00019+00141+00175+00216-00197-00244+00277+00471- 82CBOVIXW VIX OOPP 20211123 002200000464-00310+00338+00757-00756-00123+00536-06021-011706130004117+ 81CBOVIXW VIX OOPC 20211123 002300000010-00019+00145-00111-00076+00093+00328-00292-00117+ 82CBOVIXW VIX OOPC 20211123 002300000123+00547-00515-00129+00131+00662-00039+03588+012385540001312+ 81CBOVIXW VIX OOPP 20211123 002300000010-00019+00154+00189+00224-00207-00272+00308+00483- 82CBOVIXW VIX OOPP 20211123 002300000476-00353+00385+00771-00769-00148+00540-06411-012385540004987+ 81CBOVIXW VIX OOPC 20211123 002400000009-00018+00133-00098-00068+00084+00302-00264-00105+ 82CBOVIXW VIX OOPC 20211123 002400000111+00508-00472-00116+00118+00638-00035+03236+012898730001182+ 81CBOVIXW VIX OOPP 20211123 002400000009-00018+00167+00202+00232-00216-00298+00336+00495- 82CBOVIXW VIX OOPP 20211123 002400000489-00392+00428+00784-00782-00172+00544-06763-012898730005856+ 81CBOVIXW VIX OOPC 20211123 002500000009-00017+00122-00087-00061+00075+00277-00239-00093+ 82CBOVIXW VIX OOPC 20211123 002500000099+00471-00433-00104+00105+00613-00032+02909+013265140001051+ 81CBOVIXW VIX OOPP 20211123 002500000009-00017+00178+00213+00239-00225-00322+00361+00507- 82CBOVIXW VIX OOPP 20211123 002500000501-00429+00467+00796-00795-00196+00548-07090-013265140006726+ 81CBOVIXW VIX OOPC 20211123 002600000008-00016+00111-00077-00054+00067+00255-00215-00082+ 82CBOVIXW VIX OOPC 20211123 002600000087+00437-00396-00091+00092+00590-00028+02603+013520300000925+ 81CBOVIXW VIX OOPP 20211123 002600000008-00016+00189+00223+00246-00233-00345+00385+00518- 82CBOVIXW VIX OOPP 20211123 002600000513-00463+00504+00809-00808-00220+00552-07395-013520300007600+ 81CBOVIXW VIX OOPC 20211123 002700000008-00016+00102-00069-00049+00061+00236-00196-00075+ 82CBOVIXW VIX OOPC 20211123 002700000080+00407-00364-00083+00084+00566-00025+02377+013937260000845+ 81CBOVIXW VIX OOPP 20211123 002700000008-00015+00198+00231+00251-00239-00364+00404+00525- 82CBOVIXW VIX OOPP 20211123 002700000520-00493+00536+00817-00816-00244+00554-07621-013937260008520+ 81CBOVIXW VIX OOPC 20211123 002800000007-00015+00095-00062-00045+00057+00219-00180-00069+ 82CBOVIXW VIX OOPC 20211123 002800000074+00380-00337-00077+00078+00543-00023+02189+014368450000781+ 81CBOVIXW VIX OOPP 20211123 002800000007-00015+00205+00238+00255-00243-00381+00420+00531- 82CBOVIXW VIX OOPP 20211123 002800000526-00520+00563+00823-00822-00267+00556-07809-014368450009456+ 81CBOVIXW VIX OOPC 20211123 002900000007-00014+00088-00057-00042+00053+00205-00166-00065+ 82CBOVIXW VIX OOPC 20211123 002900000069+00357-00313-00072+00073+00521-00022+02036+014824150000733+ 81CBOVIXW VIX OOPP 20211123 002900000007-00014+00212+00243+00258-00247-00395+00434+00535- 82CBOVIXW VIX OOPP 20211123 002900000531-00543+00587+00828-00827-00289+00557-07962-014824150010407+ 81CBOVIXW VIX OOPC 20211123 003000000006-00014+00082-00052-00039+00050+00192-00153-00060+ 82CBOVIXW VIX OOPC 20211123 003000000064+00335-00291-00067+00068+00500-00021+01893+015215930000684+ 81CBOVIXW VIX OOPP 20211123 003000000006-00014+00218+00248+00261-00250-00408+00447+00540- 82CBOVIXW VIX OOPP 20211123 003000000536-00565+00609+00833-00832-00310+00559-08106-015215930011359+ 81CBOVIXW VIX OOPC 20211123 003250000005-00012+00069-00042-00032+00041+00162-00126-00049+ 82CBOVIXW VIX OOPC 20211123 003250000053+00286-00242-00055+00056+00451-00017+01562+015937270000562+ 81CBOVIXW VIX OOPP 20211123 003250000005-00012+00231+00258+00268-00259-00438+00474+00551- 82CBOVIXW VIX OOPP 20211123 003250000547-00614+00658+00845-00844-00359+00563-08437-015937270013737+ 81CBOVIXW VIX OOPC 20211123 003500000005-00010+00057-00032-00025+00033+00135-00101-00039+ 82CBOVIXW VIX OOPC 20211123 003500000041+00242-00199-00043+00044+00405-00013+01255+016304970000440+ 81CBOVIXW VIX OOPP 20211123 003500000005-00010+00243+00268+00275-00267-00465+00499+00561- 82CBOVIXW VIX OOPP 20211123 003500000559-00658+00701+00857-00856-00405+00566-08744-016304970016115+ 81CBOVIXW VIX OOPC 20211123 003750000004-00009+00049-00027-00022+00028+00118-00086-00033+ 82CBOVIXW VIX OOPC 20211123 003750000036+00211-00170-00037+00038+00366-00011+01077+016962180000380+ 81CBOVIXW VIX OOPP 20211123 003750000004-00009+00251+00273+00278-00272-00482+00514+00567- 82CBOVIXW VIX OOPP 20211123 003750000564-00689+00730+00863-00862-00444+00568-08922-016962180018554+ 81CBOVIXW VIX OOPC 20211123 004000000004-00008+00043-00022-00019+00024+00102-00073-00029+ 82CBOVIXW VIX OOPC 20211123 004000000031+00185-00146-00032+00032+00331-00010+00927+017508060000327+ 81CBOVIXW VIX OOPP 20211123 004000000004-00008+00257+00278+00281-00276-00498+00527+00571- 82CBOVIXW VIX OOPP 20211123 004000000569-00715+00754+00868-00868-00479+00570-09071-017508060021001+ 81CBOVIXW VIX OOPC 20211123 004250000003-00007+00037-00018-00016+00021+00088-00061-00024+ 82CBOVIXW VIX OOPC 20211123 004250000026+00161-00125-00027+00027+00300-00008+00786+017872670000274+ 81CBOVIXW VIX OOPP 20211123 004250000003-00007+00263+00282+00284-00279-00511+00539+00576- 82CBOVIXW VIX OOPP 20211123 004250000574-00739+00775+00873-00873-00510+00571-09213-017872670023449+ 81CBOVIXW VIX OOPC 20211123 004500000003-00006+00031-00015-00013+00017+00075-00051-00020+ 82CBOVIXW VIX OOPC 20211123 004500000021+00138-00105-00022+00022+00269-00007+00649+018047670000222+ 81CBOVIXW VIX OOPP 20211123 004500000003-00006+00269+00285+00287-00283-00525+00549+00580- 82CBOVIXW VIX OOPP 20211123 004500000579-00762+00795+00878-00878-00541+00573-09350-018047670025896+ 81CBOVIXW VIX OOPC 20211123 004750000002-00006+00027-00012-00011+00015+00066-00043-00017+ 82CBOVIXW VIX OOPC 20211123 004750000018+00122-00090-00019+00019+00244-00006+00560+018376470000190+ 81CBOVIXW VIX OOPP 20211123 004750000002-00006+00273+00288+00289-00285-00534+00557+00583- 82CBOVIXW VIX OOPP 20211123 004750000582-00778+00809+00881-00881-00566+00574-09439-018376470028364+ 81CBOVIXW VIX OOPC 20211123 005000000002-00005+00023-00010-00009+00012+00057-00037-00014+ 82CBOVIXW VIX OOPC 20211123 005000000015+00107-00078-00016+00016+00221-00005+00477+018602680000160+ 81CBOVIXW VIX OOPP 20211123 005000000002-00005+00277+00290+00291-00288-00543+00563+00586- 82CBOVIXW VIX OOPP 20211123 005000000585-00793+00822+00884-00884-00589+00575-09522-018602680030834+ 81CBOVIXW VIX OOPC 20211123 005500000002-00004+00018-00007-00007+00009+00045-00028-00011+ 82CBOVIXW VIX OOPC 20211123 005500000011+00084-00059-00012+00012+00184-00004+00362+019116840000120+ 81CBOVIXW VIX OOPP 20211123 005500000002-00004+00282+00293+00293-00291-00555+00572+00589- 82CBOVIXW VIX OOPP 20211123 005500000589-00816+00841+00888-00888-00626+00576-09636-019116840035794+ 81CBOVIXW VIX OOPC 20211123 006000000001-00003+00014-00005-00005+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20211123 006000000009+00066-00045-00009+00009+00152-00003+00274+019484450000089+ 81CBOVIXW VIX OOPP 20211123 006000000001-00003+00286+00295+00295-00293-00565+00579+00592- 82CBOVIXW VIX OOPP 20211123 006000000591-00834+00855+00891-00891-00658+00577-09725-019484450040763+ 81CBOVIXW VIX OOPC 20211123 006500000001-00003+00012-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20211123 006500000008+00058-00039-00008+00008+00133-00002+00243+020277400000081+ 81CBOVIXW VIX OOPP 20211123 006500000001-00003+00288+00295+00295-00294-00570+00582+00593- 82CBOVIXW VIX OOPP 20211123 006500000592-00842+00861+00892-00892-00677+00577-09756-020277400045754+ 81CBOVIXW VIX OOPC 20211123 007000000001-00003+00011-00004-00004+00006+00027-00015-00006+ 82CBOVIXW VIX OOPC 20211123 007000000007+00051-00033-00007+00007+00117-00002+00214+020937850000072+ 81CBOVIXW VIX OOPP 20211123 007000000001-00003+00289+00296+00296-00294-00573+00585+00594- 82CBOVIXW VIX OOPP 20211123 007000000593-00849+00867+00893-00893-00693+00577-09785-020937850050745+ 81CBOVIXW VIX OOPC 20211123 007500000001-00002+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20211123 007500000006+00044-00029-00006+00006+00103-00002+00187+021475800000063+ 81CBOVIXW VIX OOPP 20211123 007500000001-00002+00291+00297+00296-00295-00577+00587+00594- 82CBOVIXW VIX OOPP 20211123 007500000594-00856+00871+00894-00894-00707+00578-09812-021475800055737+ 81CBOVIXW VIX OOPC 20211123 008000000001-00002+00008-00003-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20211123 008000000005+00038-00025-00005+00005+00091-00002+00161+021895290000055+ 81CBOVIXW VIX OOPP 20211123 008000000001-00002+00292+00297+00297-00296-00580+00589+00595- 82CBOVIXW VIX OOPP 20211123 008000000595-00862+00875+00895-00895-00719+00578-09837-021895290060728+ 81CBOVIXW VIX OOPC 20211123 008500000001-00002+00007-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211123 008500000004+00033-00021-00005+00005+00080-00001+00137+022193770000046+ 81CBOVIXW VIX OOPP 20211123 008500000001-00002+00293+00298+00297-00296-00583+00591+00596- 82CBOVIXW VIX OOPP 20211123 008500000596-00867+00879+00895-00895-00730+00578-09862-022193770065719+ 81CBOVIXW VIX OOPC 20211123 009000000001-00002+00006-00002-00002+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20211123 009000000004+00029-00018-00004+00004+00071-00001+00119+022517600000040+ 81CBOVIXW VIX OOPP 20211123 009000000001-00002+00294+00298+00298-00297-00585+00592+00596- 82CBOVIXW VIX OOPP 20211123 009000000596-00871+00882+00896-00896-00739+00578-09880-022517600070713+ 81CBOVIXW VIX OOPC 20211123 009500000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211123 009500000003+00025-00015-00003+00003+00063-00001+00101+022741590000034+ 81CBOVIXW VIX OOPP 20211123 009500000000-00001+00295+00298+00298-00297-00587+00593+00597- 82CBOVIXW VIX OOPP 20211123 009500000597-00875+00885+00897-00897-00747+00578-09898-022741590075706+ 81CBOVIXW VIX OOPC 20211123 010000000000-00001+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211123 010000000003+00021-00013-00003+00003+00055-00001+00084+022853530000028+ 81CBOVIXW VIX OOPP 20211123 010000000000-00001+00296+00299+00298-00298-00589+00594+00598- 82CBOVIXW VIX OOPP 20211123 010000000597-00879+00887+00897-00897-00755+00579-09915-022853530080700+ 81CBOVIXW VIX OOPC 20211201 001000000000-00000+00300-00300-00299+00300+00600-00600-00589+ 82CBOVIXW VIX OOPC 20211201 001000000596+00900-00900-00827+00845+00810-00280+09996+006484820009325+ 81CBOVIXW VIX OOPP 20211201 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211201 001000000004-00000+00000+00073-00055-00000+00300-00003-006484820000000+ 81CBOVIXW VIX OOPC 20211201 001050000000-00000+00300-00300-00298+00300+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211201 001050000592+00900-00900-00801+00819+00810-00265+09992+006484820008825+ 81CBOVIXW VIX OOPP 20211201 001050000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211201 001050000008-00000+00000+00099-00081-00000+00315-00007-006484820000001+ 81CBOVIXW VIX OOPC 20211201 001100000000-00000+00300-00300-00296+00299+00600-00600-00573+ 82CBOVIXW VIX OOPC 20211201 001100000586+00900-00900-00770+00788+00810-00250+09983+006484820008327+ 81CBOVIXW VIX OOPP 20211201 001100000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20211201 001100000014-00000+00000+00130-00112-00000+00330-00016-006484820000002+ 81CBOVIXW VIX OOPC 20211201 001150000001-00000+00300-00300-00294+00299+00600-00600-00561+ 82CBOVIXW VIX OOPC 20211201 001150000577+00900-00900-00736+00753+00810-00235+09967+006484820007829+ 81CBOVIXW VIX OOPP 20211201 001150000001-00000+00000+00000+00006-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20211201 001150000023-00000+00000+00164-00147-00000+00345-00032-006484820000004+ 81CBOVIXW VIX OOPC 20211201 001200000001-00001+00299-00299-00290+00297+00599-00599-00545+ 82CBOVIXW VIX OOPC 20211201 001200000565+00899-00899-00698+00713+00810-00220+09938+006484820007333+ 81CBOVIXW VIX OOPP 20211201 001200000001-00001+00001+00001+00010-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20211201 001200000035-00001+00001+00202-00187-00000+00359-00060-006484820000008+ 81CBOVIXW VIX OOPC 20211201 001250000001-00001+00299-00299-00285+00295+00599-00598-00526+ 82CBOVIXW VIX OOPC 20211201 001250000548+00898-00898-00658+00671+00810-00205+09892+006484820006840+ 81CBOVIXW VIX OOPP 20211201 001250000001-00001+00001+00001+00015-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20211201 001250000052-00001+00001+00242-00229-00000+00374-00106-006484820000015+ 81CBOVIXW VIX OOPC 20211201 001300000002-00002+00298-00297-00279+00292+00597-00597-00504+ 82CBOVIXW VIX OOPC 20211201 001300000527+00897-00897-00616+00627+00809-00191+09822+006484820006351+ 81CBOVIXW VIX OOPP 20211201 001300000002-00002+00002+00003+00021-00008-00003+00003+00096- 82CBOVIXW VIX OOPP 20211201 001300000072-00003+00003+00284-00273-00001+00389-00177-006484820000026+ 81CBOVIXW VIX OOPC 20211201 001350000003-00002+00297-00296-00270+00287+00596-00596-00479+ 82CBOVIXW VIX OOPC 20211201 001350000503+00896-00896-00573+00582+00809-00176+09720+006484820005869+ 81CBOVIXW VIX OOPP 20211201 001350000003-00003+00003+00004+00030-00013-00004+00004+00121- 82CBOVIXW VIX OOPP 20211201 001350000097-00004+00004+00327-00318-00001+00403-00279-006484820000044+ 81CBOVIXW VIX OOPC 20211201 001400000004-00004+00295-00293-00261+00280+00593-00593-00452+ 82CBOVIXW VIX OOPC 20211201 001400000476+00893-00893-00530+00536+00808-00162+09579+006484820005395+ 81CBOVIXW VIX OOPP 20211201 001400000004-00004+00005+00007+00039-00020-00007+00007+00148- 82CBOVIXW VIX OOPP 20211201 001400000124-00007+00007+00370-00364-00002+00418-00419-006484820000070+ 81CBOVIXW VIX OOPC 20211201 001450000005-00005+00293-00290-00249+00272+00590-00589-00423+ 82CBOVIXW VIX OOPC 20211201 001450000445+00889-00889-00487+00491+00807-00148+09394+006484820004933+ 81CBOVIXW VIX OOPP 20211201 001450000005-00005+00007+00010+00051-00028-00010+00011+00177- 82CBOVIXW VIX OOPP 20211201 001450000155-00011+00011+00413-00409-00003+00431-00604-006484820000108+ 81CBOVIXW VIX OOPC 20211201 001500000006-00007+00289-00285-00236+00262+00585-00584-00392+ 82CBOVIXW VIX OOPC 20211201 001500000413+00884-00884-00444+00447+00805-00135+09160+006484820004484+ 81CBOVIXW VIX OOPP 20211201 001500000006-00007+00011+00015+00064-00038-00015+00016+00208- 82CBOVIXW VIX OOPP 20211201 001500000187-00016+00016+00456-00453-00005+00445-00838-006484820000159+ 81CBOVIXW VIX OOPC 20211201 001600000009-00011+00280-00272-00207+00236+00571-00569-00329+ 82CBOVIXW VIX OOPC 20211201 001600000345+00869-00869-00362+00364+00801-00109+08538+006484820003640+ 81CBOVIXW VIX OOPP 20211201 001600000009-00011+00020+00028+00093-00064-00029+00031+00271- 82CBOVIXW VIX OOPP 20211201 001600000255-00031+00031+00538-00536-00009+00470-01461-006484820000315+ 81CBOVIXW VIX OOPC 20211201 001700000012-00015+00262-00248-00175+00204+00545-00539-00270+ 82CBOVIXW VIX OOPC 20211201 001700000284+00839-00837-00294+00296+00791-00089+07620+006914150002960+ 81CBOVIXW VIX OOPP 20211201 001700000012-00015+00038+00052+00125-00096-00055+00061+00330- 82CBOVIXW VIX OOPP 20211201 001700000316-00061+00063+00606-00604-00019+00491-02378-006914150000635+ 81CBOVIXW VIX OOPC 20211201 001800000014-00018+00241-00218-00146+00174+00509-00497-00223+ 82CBOVIXW VIX OOPC 20211201 001800000235+00796-00790-00243+00244+00777-00073+06646+007485340002440+ 81CBOVIXW VIX OOPP 20211201 001800000014-00018+00059+00082+00154-00126-00091+00103+00377- 82CBOVIXW VIX OOPP 20211201 001800000365-00104+00110+00657-00656-00033+00506-03353-007485340001115+ 81CBOVIXW VIX OOPC 20211201 001900000014-00020+00216-00185-00128+00154+00461-00439-00202+ 82CBOVIXW VIX OOPC 20211201 001900000214+00732-00718-00225+00227+00751-00068+05792+009104960002283+ 81CBOVIXW VIX OOPP 20211201 001900000014-00020+00084+00115+00172-00145-00139+00161+00398- 82CBOVIXW VIX OOPP 20211201 001900000386-00168+00182+00675-00673-00059+00511-04207-009104960001958+ 81CBOVIXW VIX OOPC 20211201 002000000014-00021+00197-00162-00114+00140+00423-00394-00184+ 82CBOVIXW VIX OOPC 20211201 002000000196+00679-00657-00209+00211+00726-00064+05188+010276150002126+ 81CBOVIXW VIX OOPP 20211201 002000000014-00021+00103+00138+00186-00160-00176+00206+00416- 82CBOVIXW VIX OOPP 20211201 002000000404-00221+00243+00691-00689-00084+00516-04811-010276150002801+ 81CBOVIXW VIX OOPC 20211201 002100000014-00021+00182-00144-00103+00128+00392-00357-00168+ 82CBOVIXW VIX OOPC 20211201 002100000180+00633-00604-00192+00195+00702-00059+04706+011165820001969+ 81CBOVIXW VIX OOPP 20211201 002100000014-00021+00118+00156+00197-00172-00208+00243+00432- 82CBOVIXW VIX OOPP 20211201 002100000420-00267+00296+00708-00705-00108+00520-05293-011165820003644+ 81CBOVIXW VIX OOPC 20211201 002200000013-00021+00168-00129-00094+00118+00364-00326-00154+ 82CBOVIXW VIX OOPC 20211201 002200000165+00593-00558-00176+00179+00678-00054+04294+011849190001813+ 81CBOVIXW VIX OOPP 20211201 002200000013-00021+00132+00171+00206-00182-00236+00274+00446- 82CBOVIXW VIX OOPP 20211201 002200000435-00307+00342+00724-00721-00132+00525-05705-011849190004487+ 81CBOVIXW VIX OOPC 20211201 002300000013-00021+00156-00116-00085+00108+00339-00298-00140+ 82CBOVIXW VIX OOPC 20211201 002300000150+00556-00517-00161+00164+00654-00050+03925+012367720001656+ 81CBOVIXW VIX OOPP 20211201 002300000013-00021+00144+00184+00215-00192-00261+00302+00460- 82CBOVIXW VIX OOPP 20211201 002300000450-00344+00383+00739-00736-00156+00530-06074-012367720005331+ 81CBOVIXW VIX OOPC 20211201 002400000012-00020+00145-00104-00077+00098+00316-00273-00126+ 82CBOVIXW VIX OOPC 20211201 002400000136+00521-00479-00146+00148+00631-00045+03584+012746440001499+ 81CBOVIXW VIX OOPP 20211201 002400000012-00020+00155+00196+00223-00202-00284+00327+00474- 82CBOVIXW VIX OOPP 20211201 002400000464-00379+00421+00754-00752-00179+00534-06415-012746440006174+ 81CBOVIXW VIX OOPC 20211201 002500000012-00019+00134-00094-00069+00089+00294-00250-00113+ 82CBOVIXW VIX OOPC 20211201 002500000122+00488-00444-00130+00133+00609-00040+03260+013000610001342+ 81CBOVIXW VIX OOPP 20211201 002500000012-00019+00166+00206+00231-00211-00306+00350+00487- 82CBOVIXW VIX OOPP 20211201 002500000478-00412+00456+00770-00767-00201+00539-06739-013000610007017+ 81CBOVIXW VIX OOPC 20211201 002600000011-00019+00125-00086-00065+00083+00276-00231-00106+ 82CBOVIXW VIX OOPC 20211201 002600000114+00460-00413-00122+00124+00586-00038+03035+013501040001259+ 81CBOVIXW VIX OOPP 20211201 002600000011-00019+00175+00214+00235-00217-00323+00369+00494- 82CBOVIXW VIX OOPP 20211201 002600000486-00440+00487+00778-00776-00223+00542-06964-013501040007934+ 81CBOVIXW VIX OOPC 20211201 002700000011-00018+00118-00079-00060+00078+00260-00215-00099+ 82CBOVIXW VIX OOPC 20211201 002700000107+00434-00386-00114+00116+00565-00035+02825+013920130001177+ 81CBOVIXW VIX OOPP 20211201 002700000011-00018+00182+00221+00240-00222-00340+00385+00501- 82CBOVIXW VIX OOPP 20211201 002700000493-00466+00514+00786-00784-00245+00544-07173-013920130008851+ 81CBOVIXW VIX OOPC 20211201 002800000010-00018+00110-00072-00056+00073+00245-00199-00091+ 82CBOVIXW VIX OOPC 20211201 002800000099+00410-00361-00106+00108+00544-00033+02629+014265400001094+ 81CBOVIXW VIX OOPP 20211201 002800000010-00018+00190+00228+00244-00227-00355+00401+00508- 82CBOVIXW VIX OOPP 20211201 002800000501-00490+00539+00794-00792-00266+00547-07370-014265400009768+ 81CBOVIXW VIX OOPC 20211201 002900000010-00017+00104-00066-00051+00067+00230-00185-00085+ 82CBOVIXW VIX OOPC 20211201 002900000092+00387-00337-00098+00100+00524-00030+02441+014542200001011+ 81CBOVIXW VIX OOPP 20211201 002900000010-00017+00196+00234+00249-00233-00370+00415+00515- 82CBOVIXW VIX OOPP 20211201 002900000508-00513+00563+00802-00800-00286+00549-07558-014542200010686+ 81CBOVIXW VIX OOPC 20211201 003000000009-00016+00097-00061-00047+00062+00216-00171-00078+ 82CBOVIXW VIX OOPC 20211201 003000000084+00365-00314-00090+00092+00504-00028+02262+014763560000930+ 81CBOVIXW VIX OOPP 20211201 003000000009-00016+00203+00239+00253-00238-00384+00429+00522- 82CBOVIXW VIX OOPP 20211201 003000000516-00535+00586+00810-00808-00306+00552-07736-014763560011605+ 81CBOVIXW VIX OOPC 20211201 003250000008-00015+00082-00049-00039+00052+00185-00142-00063+ 82CBOVIXW VIX OOPC 20211201 003250000069+00316-00265-00073+00074+00458-00023+01874+015221490000755+ 81CBOVIXW VIX OOPP 20211201 003250000008-00015+00218+00251+00261-00248-00415+00458+00537- 82CBOVIXW VIX OOPP 20211201 003250000531-00584+00635+00827-00825-00352+00557-08124-015221490013929+ 81CBOVIXW VIX OOPC 20211201 003500000007-00013+00070-00039-00032+00043+00159-00118-00052+ 82CBOVIXW VIX OOPC 20211201 003500000057+00274-00225-00060+00061+00416-00019+01567+015622050000620+ 81CBOVIXW VIX OOPP 20211201 003500000007-00013+00230+00261+00268-00257-00441+00482+00548- 82CBOVIXW VIX OOPP 20211201 003500000543-00625+00675+00840-00839-00394+00561-08431-015622050016294+ 81CBOVIXW VIX OOPC 20211201 003750000007-00012+00062-00034-00028+00038+00142-00103-00046+ 82CBOVIXW VIX OOPC 20211201 003750000050+00245-00197-00053+00054+00380-00016+01380+016249290000549+ 81CBOVIXW VIX OOPP 20211201 003750000007-00012+00238+00266+00272-00262-00458+00497+00554- 82CBOVIXW VIX OOPP 20211201 003750000550-00655+00703+00847-00846-00430+00563-08619-016249290018723+ 81CBOVIXW VIX OOPC 20211201 004000000006-00011+00056-00029-00025+00034+00126-00090-00041+ 82CBOVIXW VIX OOPC 20211201 004000000044+00219-00173-00047+00048+00349-00015+01218+016771960000486+ 81CBOVIXW VIX OOPP 20211201 004000000006-00011+00244+00271+00275-00266-00474+00510+00559- 82CBOVIXW VIX OOPP 20211201 004000000556-00681+00727+00853-00852-00461+00565-08781-016771960021160+ 81CBOVIXW VIX OOPC 20211201 004250000005-00010+00049-00025-00021+00030+00112-00078-00035+ 82CBOVIXW VIX OOPC 20211201 004250000039+00196-00152-00041+00042+00319-00013+01066+017147990000423+ 81CBOVIXW VIX OOPP 20211201 004250000005-00010+00251+00275+00279-00270-00488+00522+00565- 82CBOVIXW VIX OOPP 20211201 004250000561-00704+00748+00859-00858-00491+00567-08933-017147990023597+ 81CBOVIXW VIX OOPC 20211201 004500000005-00009+00043-00021-00018+00025+00099-00067-00030+ 82CBOVIXW VIX OOPC 20211201 004500000033+00174-00132-00035+00035+00292-00011+00919+017379760000359+ 81CBOVIXW VIX OOPP 20211201 004500000005-00009+00257+00279+00282-00274-00501+00533+00570- 82CBOVIXW VIX OOPP 20211201 004500000567-00726+00768+00865-00865-00518+00569-09080-017379760026033+ 81CBOVIXW VIX OOPC 20211201 004750000004-00008+00038-00017-00016+00022+00087-00057-00026+ 82CBOVIXW VIX OOPC 20211201 004750000028+00154-00115-00030+00030+00267-00009+00792+017567040000305+ 81CBOVIXW VIX OOPP 20211201 004750000004-00008+00262+00283+00284-00278-00513+00543+00574- 82CBOVIXW VIX OOPP 20211201 004750000572-00746+00785+00870-00870-00543+00570-09206-017567040028479+ 81CBOVIXW VIX OOPC 20211201 005000000004-00007+00034-00015-00014+00020+00079-00051-00023+ 82CBOVIXW VIX OOPC 20211201 005000000025+00140-00103-00027+00027+00247-00008+00714+017922700000275+ 81CBOVIXW VIX OOPP 20211201 005000000004-00007+00266+00285+00286-00280-00521+00549+00577- 82CBOVIXW VIX OOPP 20211201 005000000575-00760+00797+00873-00873-00563+00571-09285-017922700030949+ 81CBOVIXW VIX OOPC 20211201 005500000003-00006+00028-00012-00011+00016+00065-00041-00019+ 82CBOVIXW VIX OOPC 20211201 005500000020+00116-00083-00021+00022+00211-00007+00575+018461010000220+ 81CBOVIXW VIX OOPP 20211201 005500000003-00006+00272+00288+00289-00284-00535+00559+00581- 82CBOVIXW VIX OOPP 20211201 005500000580-00784+00817+00879-00878-00599+00573-09423-018461010035894+ 81CBOVIXW VIX OOPC 20211201 006000000003-00005+00023-00009-00009+00013+00054-00032-00015+ 82CBOVIXW VIX OOPC 20211201 006000000016+00096-00067-00017+00017+00181-00005+00463+018860230000175+ 81CBOVIXW VIX OOPP 20211201 006000000003-00005+00277+00291+00291-00287-00546+00568+00585- 82CBOVIXW VIX OOPP 20211201 006000000584-00804+00833+00883-00883-00629+00574-09535-018860230040848+ 81CBOVIXW VIX OOPC 20211201 006500000002-00005+00019-00007-00007+00011+00045-00027-00012+ 82CBOVIXW VIX OOPC 20211201 006500000014+00082-00055-00014+00014+00157-00004+00387+019303770000146+ 81CBOVIXW VIX OOPP 20211201 006500000002-00004+00281+00293+00293-00289-00555+00573+00588- 82CBOVIXW VIX OOPP 20211201 006500000586-00818+00845+00886-00886-00652+00575-09611-019303770045819+ 81CBOVIXW VIX OOPC 20211201 007000000002-00004+00017-00006-00007+00010+00040-00023-00011+ 82CBOVIXW VIX OOPC 20211201 007000000012+00072-00048-00012+00013+00140-00004+00339+019822130000128+ 81CBOVIXW VIX OOPP 20211201 007000000002-00004+00283+00294+00293-00290-00560+00577+00589- 82CBOVIXW VIX OOPP 20211201 007000000588-00828+00852+00888-00887-00670+00576-09660-019822130050801+ 81CBOVIXW VIX OOPC 20211201 007500000002-00004+00015-00005-00006+00008+00035-00020-00009+ 82CBOVIXW VIX OOPC 20211201 007500000010+00063-00041-00011+00011+00124-00003+00293+020213070000111+ 81CBOVIXW VIX OOPP 20211201 007500000002-00004+00285+00295+00294-00292-00565+00580+00591- 82CBOVIXW VIX OOPP 20211201 007500000590-00837+00859+00889-00889-00686+00576-09706-020213070055783+ 81CBOVIXW VIX OOPC 20211201 008000000002-00003+00013-00004-00005+00007+00030-00016-00008+ 82CBOVIXW VIX OOPC 20211201 008000000009+00054-00035-00009+00009+00109-00003+00248+020475780000093+ 81CBOVIXW VIX OOPP 20211201 008000000002-00003+00287+00296+00295-00293-00570+00584+00592- 82CBOVIXW VIX OOPP 20211201 008000000591-00845+00865+00891-00891-00700+00577-09750-020475780060766+ 81CBOVIXW VIX OOPC 20211201 008500000001-00003+00011-00003-00004+00006+00025-00013-00006+ 82CBOVIXW VIX OOPC 20211201 008500000007+00046-00029-00007+00007+00096-00002+00205+020599760000076+ 81CBOVIXW VIX OOPP 20211201 008500000001-00003+00289+00297+00296-00294-00575+00587+00594- 82CBOVIXW VIX OOPP 20211201 008500000593-00854+00871+00893-00892-00714+00577-09794-020599760065748+ 81CBOVIXW VIX OOPC 20211201 009000000001-00002+00009-00003-00003+00005+00021-00011-00005+ 82CBOVIXW VIX OOPC 20211201 009000000006+00038-00023-00006+00006+00083-00002+00164+020599760000059+ 81CBOVIXW VIX OOPP 20211201 009000000001-00002+00291+00297+00297-00295-00579+00589+00595- 82CBOVIXW VIX OOPP 20211201 009000000594-00861+00877+00894-00894-00727+00578-09835-020599760070731+ 81CBOVIXW VIX OOPC 20211201 009500000001-00002+00007-00002-00002+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211201 009500000004+00032-00019-00005+00005+00071-00001+00132+020599760000047+ 81CBOVIXW VIX OOPP 20211201 009500000001-00002+00293+00298+00298-00296-00583+00591+00596- 82CBOVIXW VIX OOPP 20211201 009500000596-00868+00881+00895-00895-00739+00578-09867-020599760075718+ 81CBOVIXW VIX OOPC 20211201 010000000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211201 010000000003+00027-00015-00004+00004+00062-00001+00106+020599760000037+ 81CBOVIXW VIX OOPP 20211201 010000000001-00001+00294+00298+00298-00297-00586+00593+00597- 82CBOVIXW VIX OOPP 20211201 010000000596-00873+00885+00896-00896-00748+00578-09892-020599760080709+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202110202112 1000100011002729 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000019178 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000095890 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000038356 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000115068 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000057534 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000134247 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000000000300003000000000000000 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000079452 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000153425 01000020211223AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000002900300003000000000172603 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000180010201A020201B C AMB30 1003020000240010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000010959 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000093151 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000183562 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000263014 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000339726 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000424658 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000509589 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000591781 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000673973 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000758904 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000843836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000931507 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001010959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001093151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001183562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001263014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001339726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001430137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001506849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001591781 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001679452 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001758904 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001843836 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001928767 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000131507 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000380822 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000630137 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000049315 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000126027 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000224658 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000298630 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000375342 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000471233 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000547945 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000624657 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000720548 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000797260 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000893151 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000969863 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001046575 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001142466 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001221918 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001295891 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001372603 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001468493 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001545206 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001643836 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001717808 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001794520 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001890411 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001967123 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002043836 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002139726 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002219178 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002315069 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002389041 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002465753 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002542466 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002638356 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002715069 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002810959 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002887671 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002967123 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000010959 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000093151 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000183562 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000263014 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000010959 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000093151 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000183562 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000263014 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000060274 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000136986 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000232877 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000309589 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000386301 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000635616 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000884931 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000980822 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001057534 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001134247 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001230137 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001632877 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002131507 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000054795 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000150685 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000227397 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000304110 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000378082 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000476712 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000553425 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000630137 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000726027 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000054795 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000150685 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000227397 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000304110 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000378082 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000476712 00100020220420VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202111202112 100010001100 08 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20211103 0000000000000000090000300003000000000016438 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000035616 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000071233 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000093151 01000020211201VXW 00000000 B CFXVX49 FUT20211208 0000000000000000090000300003000000000112329 01000020211208VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989850Y 82CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989850+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW5 AMB07 FUT 20211229 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009986250Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009984250Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009979750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009974750Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009969500Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009963750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009959750Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009959750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009951500Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009946250Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009946250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009938750Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009938750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009932000Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009932000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009927000Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009927000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009919750Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009919750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009914750Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009914750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009907500Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009907500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009902250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009902250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009897000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009897000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009891500Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009891500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009886000Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009886000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009983250Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009983250+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009961000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009941250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009929750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009923000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009874000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009870000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009863500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858250+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150430+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150370+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150380+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150380+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149025+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149270+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149360+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149360+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005964161Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00179+10000+000000005964161+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009926038Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009926038+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003690313Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00111+10000+000000003690313+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006724767Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00202+10000+000000006724767+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004946486Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00148+10000+000000004946486+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003663656Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00110+10000+000000003663656+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008190628Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008190628+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008832335Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008832335+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009635125Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009635125+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012947622Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002947622+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008923488Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008923488+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008784776Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008784776+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008257333Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008257333+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05592+10000+000000000186503+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000208493+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000223304+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000232000+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000240500+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000245000+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000247391+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000248500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00559+10000+000000000186503+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000208493+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000223304+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000232000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000240500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000245000+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05330+10000+000000000177750+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05465+10000+000000000182250+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05795+10000+000000000193250+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05795+10000+000000000193250+ 81CFXVX49 VXW FUT 20211208 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX49 VXW FUT 20211208 000000006000+09000-09000-09000+09000+08100-05795+10000+000000000193250+