0 CFX 20211025SFC 202110251647U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000749300 T BRLBUSD$0000180134 T CADCUSD$0000807297 T CHFSUSD$0001087547 T CNYCUSD$0000156597 T COPEUSD$0000000265 T CZKKUSD$0000045134 T DKKFUSD$0000156091 T EURUUSD$0001161200 T GBPLUSD$0001376800 T HKDHUSD$0000128640 T HUFHUSD$0000003173 T JPYYUSD$0000008794 T KRWWUSD$0000000855 T MXNPUSD$0000049518 T MYRMUSD$0000240992 T NOKNUSD$0000119756 T NZDZUSD$0000716500 T PLNPUSD$0000251591 T RUBRUSD$0000014330 T SEKKUSD$0000116164 T SGDJUSD$0000742390 T THBOUSD$0000030247 T TRYTUSD$0000104318 T TWDQUSD$0000035887 T ZARZUSD$0000067960 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202207202207 100010001100 20 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0093877300300000009000300003000000050063014 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090794800270000006500300003000000050158904 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0087156500230000005350300003000000050235616 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0081013000200000004700300003000000050312329 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073765700180000004250300003000000050386301 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068716500160000003750300003000000060484932 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0064255900075000003500300003000000070561644 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0061513700075000003300300003000000070638356 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0097993500075000000000300003000000050005479 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0094211800075000000000300003000000050024658 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0098825400075000000000300003000000050043836 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0093386500075000000000300003000000050079452 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00297+00300+00600-00600-00577+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00785+00840+00810-00257+09999+006473340008550+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00115-00060-00000+00300-00000+006473340000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00294+00300+00600-00600-00566+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00752+00799+00810-00242+09998+006473340008050+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00006-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00148-00101-00000+00315-00001-006473340000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00300-00300-00291+00300+00600-00600-00552+ 82CBOVIX VIX OOPC 20211117 001100000597+00900-00900-00715+00753+00810-00227+09994+006473340007551+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00009-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20211117 001100000003-00000+00000+00184-00147-00000+00330-00004-006473340000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00300-00300-00286+00300+00600-00600-00534+ 82CBOVIX VIX OOPC 20211117 001150000592+00900-00900-00676+00705+00810-00212+09987+006473340007051+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00000-00000+00014-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20211117 001150000008-00000+00000+00224-00195-00000+00345-00012-006473340000001+ 81CBOVIX VIX OOPC 20211117 001200000004-00000+00300-00300-00279+00300+00600-00600-00512+ 82CBOVIX VIX OOPC 20211117 001200000580+00900-00900-00634+00655+00810-00197+09971+006473340006553+ 81CBOVIX VIX OOPP 20211117 001200000004-00000+00000-00000+00021-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20211117 001200000020-00000+00000+00266-00245-00000+00360-00028-006473340000003+ 81CBOVIX VIX OOPC 20211117 001250000006-00001+00301-00299-00270+00300+00600-00599-00487+ 82CBOVIX VIX OOPC 20211117 001250000560+00899-00899-00590+00606+00810-00182+09939+006473340006056+ 81CBOVIX VIX OOPP 20211117 001250000006-00001+00001-00001+00030-00000+00000+00001+00113- 82CBOVIX VIX OOPP 20211117 001250000040-00001+00001+00310-00294-00000+00375-00060-006473340000006+ 81CBOVIX VIX OOPC 20211117 001300000009-00001+00301-00299-00260+00300+00599-00599-00459+ 82CBOVIX VIX OOPC 20211117 001300000532+00899-00899-00545+00556+00810-00167+09883+006473340005563+ 81CBOVIX VIX OOPP 20211117 001300000009-00001+00001-00001+00040-00000+00001+00001+00141- 82CBOVIX VIX OOPP 20211117 001300000068-00001+00001+00355-00344-00000+00389-00116-006473340000013+ 81CBOVIX VIX OOPC 20211117 001350000012-00002+00301-00298-00247+00300+00598-00598-00429+ 82CBOVIX VIX OOPC 20211117 001350000495+00898-00898-00500+00507+00809-00152+09791+006473340005075+ 81CBOVIX VIX OOPP 20211117 001350000012-00002+00001-00002+00053-00000-00002+00002+00171- 82CBOVIX VIX OOPP 20211117 001350000105-00002+00002+00400-00392-00001+00404-00207-006473340000024+ 81CBOVIX VIX OOPC 20211117 001400000016-00004+00301-00296-00232+00298+00597-00596-00396+ 82CBOVIX VIX OOPC 20211117 001400000454+00896-00896-00454+00459+00809-00138+09651+006473340004595+ 81CBOVIX VIX OOPP 20211117 001400000016-00004+00001-00004+00068-00002-00003+00004+00204- 82CBOVIX VIX OOPP 20211117 001400000146-00004+00004+00446-00441-00001+00418-00348-006473340000044+ 81CBOVIX VIX OOPC 20211117 001450000021-00007+00300-00292-00215+00293+00594-00592-00362+ 82CBOVIX VIX OOPC 20211117 001450000410+00893-00892-00409+00413+00808-00124+09449+006473340004125+ 81CBOVIX VIX OOPP 20211117 001450000021-00007+00000+00007+00085-00007-00006+00008+00238- 82CBOVIX VIX OOPP 20211117 001450000190-00007+00008+00491-00487-00002+00432-00550-006473340000075+ 81CBOVIX VIX OOPC 20211117 001500000026-00012+00298-00287-00196+00283+00590-00587-00326+ 82CBOVIX VIX OOPC 20211117 001500000367+00888-00887-00365+00368+00806-00110+09159+006528800003675+ 81CBOVIX VIX OOPP 20211117 001500000026-00012+00002+00012+00104-00017-00010+00013+00274- 82CBOVIX VIX OOPP 20211117 001500000233-00012+00013+00535-00532-00004+00446-00840-006528800000125+ 81CBOVIX VIX OOPC 20211117 001600000037-00030+00291-00265-00156+00247+00573-00565-00260+ 82CBOVIX VIX OOPC 20211117 001600000290+00868-00865-00288+00290+00799-00087+08207+007108850002900+ 81CBOVIX VIX OOPP 20211117 001600000037-00030+00009+00035+00144-00053-00027+00035+00340- 82CBOVIX VIX OOPP 20211117 001600000310-00032+00035+00612-00610-00011+00469-01792-007108850000350+ 81CBOVIX VIX OOPC 20211117 001700000045-00047+00276-00225-00121+00205+00544-00523-00207+ 82CBOVIX VIX OOPC 20211117 001700000232+00831-00822-00231+00233+00787-00070+07039+007983620002326+ 81CBOVIX VIX OOPP 20211117 001700000045-00047+00024+00075+00179-00094-00056+00077+00393- 82CBOVIX VIX OOPP 20211117 001700000368-00069+00077+00669-00667-00023+00486-02960-007983620000775+ 81CBOVIX VIX OOPC 20211117 001800000049-00056+00258-00179-00095+00171+00509-00467-00168+ 82CBOVIX VIX OOPC 20211117 001800000190+00785-00765-00188+00190+00769-00057+05974+008820500001901+ 81CBOVIX VIX OOPP 20211117 001800000049-00056+00042+00121+00205-00129-00091+00133+00432- 82CBOVIX VIX OOPP 20211117 001800000410-00115+00135+00712-00710-00040+00499-04025-008820500001350+ 81CBOVIX VIX OOPC 20211117 001900000050-00058+00238-00136-00078+00148+00471-00401-00143+ 82CBOVIX VIX OOPC 20211117 001900000164+00733-00692-00163+00165+00747-00050+05115+009954960001650+ 81CBOVIX VIX OOPP 20211117 001900000050-00058+00062+00164+00222-00152-00129+00199+00457- 82CBOVIX VIX OOPP 20211117 001900000436-00167+00208+00737-00735-00063+00507-04883-009954960002100+ 81CBOVIX VIX OOPC 20211117 002000000050-00057+00220-00105-00064+00128+00436-00343-00122+ 82CBOVIX VIX OOPC 20211117 002000000142+00685-00621-00140+00142+00724-00043+04429+010762530001425+ 81CBOVIX VIX OOPP 20211117 002000000050-00057+00080+00195+00236-00172-00164+00257+00478- 82CBOVIX VIX OOPP 20211117 002000000458-00215+00279+00760-00757-00086+00513-05570-010762530002875+ 81CBOVIX VIX OOPC 20211117 002100000049-00055+00204-00081-00055+00114+00405-00292-00108+ 82CBOVIX VIX OOPC 20211117 002100000127+00639-00552-00125+00127+00699-00038+03904+011647840001275+ 81CBOVIX VIX OOPP 20211117 002100000049-00055+00096+00219+00245-00186-00195+00308+00492- 82CBOVIX VIX OOPP 20211117 002100000473-00261+00348+00775-00772-00111+00518-06095-011647840003724+ 81CBOVIX VIX OOPC 20211117 002200000047-00052+00190-00063-00047+00101+00376-00250-00094+ 82CBOVIX VIX OOPC 20211117 002200000112+00597-00490-00110+00112+00673-00034+03448+012281650001125+ 81CBOVIX VIX OOPP 20211117 002200000047-00052+00110+00237+00253-00199-00224+00350+00506- 82CBOVIX VIX OOPP 20211117 002200000488-00303+00410+00790-00787-00136+00522-06551-012281650004574+ 81CBOVIX VIX OOPC 20211117 002300000045-00049+00176-00050-00040+00090+00349-00215-00083+ 82CBOVIX VIX OOPC 20211117 002300000099+00558-00435-00098+00100+00648-00030+03067+012855290001000+ 81CBOVIX VIX OOPP 20211117 002300000045-00049+00124+00250+00260-00210-00251+00385+00517- 82CBOVIX VIX OOPP 20211117 002300000501-00342+00465+00802-00800-00162+00526-06932-012855290005449+ 81CBOVIX VIX OOPC 20211117 002400000043-00046+00164-00039-00035+00081+00326-00185-00074+ 82CBOVIX VIX OOPC 20211117 002400000089+00523-00387-00088+00090+00623-00027+02752+013413970000900+ 81CBOVIX VIX OOPP 20211117 002400000043-00046+00136+00261+00265-00219-00274+00415+00526- 82CBOVIX VIX OOPP 20211117 002400000511-00377+00513+00812-00810-00187+00529-07246-013413970006349+ 81CBOVIX VIX OOPC 20211117 002500000041-00043+00153-00032-00031+00074+00305-00162-00068+ 82CBOVIX VIX OOPC 20211117 002500000082+00491-00345-00080+00082+00597-00025+02502+013997910000825+ 81CBOVIX VIX OOPP 20211117 002500000041-00043+00147+00268+00269-00226-00295+00438+00532- 82CBOVIX VIX OOPP 20211117 002500000518-00409+00555+00820-00817-00213+00531-07497-013997910007274+ 81CBOVIX VIX OOPC 20211117 002600000039-00040+00144-00025-00027+00067+00285-00141-00061+ 82CBOVIX VIX OOPC 20211117 002600000074+00461-00309-00073+00075+00573-00023+02270+014466900000750+ 81CBOVIX VIX OOPP 20211117 002600000039-00040+00156+00275+00273-00233-00315+00459+00539- 82CBOVIX VIX OOPP 20211117 002600000526-00439+00591+00827-00825-00237+00534-07728-014466900008199+ 81CBOVIX VIX OOPC 20211117 002700000037-00038+00134-00020-00024+00061+00267-00123-00055+ 82CBOVIX VIX OOPC 20211117 002700000067+00433-00276-00065+00067+00549-00020+02053+014829080000675+ 81CBOVIX VIX OOPP 20211117 002700000037-00038+00166+00280+00276-00239-00333+00477+00545- 82CBOVIX VIX OOPP 20211117 002700000533-00467+00624+00834-00832-00261+00536-07946-014829080009124+ 81CBOVIX VIX OOPC 20211117 002800000036-00035+00126-00016-00021+00056+00251-00109-00050+ 82CBOVIX VIX OOPC 20211117 002800000062+00409-00249-00061+00062+00526-00019+01890+015288390000625+ 81CBOVIX VIX OOPP 20211117 002800000036-00035+00174+00284+00279-00244-00349+00491+00550- 82CBOVIX VIX OOPP 20211117 002800000538-00491+00651+00839-00838-00284+00537-08109-015288390010074+ 81CBOVIX VIX OOPC 20211117 002900000034-00033+00119-00013-00019+00052+00236-00097-00046+ 82CBOVIX VIX OOPC 20211117 002900000057+00386-00224-00056+00057+00504-00017+01737+015671170000575+ 81CBOVIX VIX OOPP 20211117 002900000034-00033+00181+00287+00281-00248-00364+00503+00554- 82CBOVIX VIX OOPP 20211117 002900000543-00514+00676+00844-00842-00306+00539-08262-015671170011024+ 81CBOVIX VIX OOPC 20211117 003000000032-00031+00111-00010-00017+00048+00222-00086-00042+ 82CBOVIX VIX OOPC 20211117 003000000052+00364-00202-00051+00052+00482-00016+01590+015980780000525+ 81CBOVIX VIX OOPP 20211117 003000000032-00031+00189+00290+00283-00252-00378+00514+00558- 82CBOVIX VIX OOPP 20211117 003000000548-00536+00698+00849-00847-00328+00540-08408-015980780011974+ 81CBOVIX VIX OOPC 20211117 003250000029-00027+00098-00005-00014+00041+00195-00066-00035+ 82CBOVIX VIX OOPC 20211117 003250000044+00320-00162-00043+00045+00434-00014+01344+016948770000450+ 81CBOVIX VIX OOPP 20211117 003250000029-00027+00202+00295+00286-00259-00405+00534+00565- 82CBOVIX VIX OOPP 20211117 003250000556-00580+00738+00857-00855-00376+00543-08655-016948770014399+ 81CBOVIX VIX OOPC 20211117 003500000026-00024+00085-00002-00011+00034+00171-00051-00029+ 82CBOVIX VIX OOPC 20211117 003500000037+00282-00129-00036+00037+00390-00011+01122+017619990000375+ 81CBOVIX VIX OOPP 20211117 003500000026-00024+00215+00298+00289-00266-00429+00549+00571- 82CBOVIX VIX OOPP 20211117 003500000563-00618+00771+00864-00863-00420+00545-08877-017619990016824+ 81CBOVIX VIX OOPC 20211117 003750000023-00020+00074-00000-00008+00028+00148-00039-00023+ 82CBOVIX VIX OOPC 20211117 003750000030+00246-00102-00029+00030+00350-00009+00914+018004600000300+ 81CBOVIX VIX OOPP 20211117 003750000023-00020+00226+00300+00292-00272-00452+00561+00577- 82CBOVIX VIX OOPP 20211117 003750000570-00654+00798+00871-00870-00460+00547-09085-018004600019249+ 81CBOVIX VIX OOPC 20211117 004000000020-00017+00065-00001+00007+00023+00130-00031-00020+ 82CBOVIX VIX OOPC 20211117 004000000025+00218-00083-00024+00025+00316-00008+00778+018530230000255+ 81CBOVIX VIX OOPP 20211117 004000000020-00017+00235+00301+00293-00277-00470+00569+00580- 82CBOVIX VIX OOPP 20211117 004000000575-00682+00817+00876-00875-00494+00549-09221-018530230021704+ 81CBOVIX VIX OOPC 20211117 004250000018-00015+00058-00002+00005+00020+00116-00024-00017+ 82CBOVIX VIX OOPC 20211117 004250000022+00195-00069-00021+00022+00286-00007+00669+019011650000219+ 81CBOVIX VIX OOPP 20211117 004250000018-00015+00242+00302+00295-00280-00484+00576+00583- 82CBOVIX VIX OOPP 20211117 004250000578-00705+00831+00879-00878-00524+00550-09330-019011650024167+ 81CBOVIX VIX OOPC 20211117 004500000016-00013+00051-00002+00004+00017+00102-00019-00014+ 82CBOVIX VIX OOPC 20211117 004500000018+00173-00056-00017+00018+00258-00005+00565+019325660000183+ 81CBOVIX VIX OOPP 20211117 004500000016-00013+00249+00302+00296-00283-00498+00581+00586- 82CBOVIX VIX OOPP 20211117 004500000582-00727+00844+00882-00882-00552+00551-09434-019325660026631+ 81CBOVIX VIX OOPC 20211117 004750000014-00011+00044-00002+00003+00014+00090-00015-00011+ 82CBOVIX VIX OOPC 20211117 004750000015+00153-00045-00014+00015+00232-00005+00471+019536400000150+ 81CBOVIX VIX OOPP 20211117 004750000014-00011+00256+00302+00297-00286-00510+00585+00588- 82CBOVIX VIX OOPP 20211117 004750000585-00747+00855+00886-00885-00578+00552-09527-019536400029099+ 81CBOVIX VIX OOPC 20211117 005000000013-00009+00039-00003+00002+00012+00079-00012-00010+ 82CBOVIX VIX OOPC 20211117 005000000012+00136-00037-00012+00012+00209-00004+00398+019752890000125+ 81CBOVIX VIX OOPP 20211117 005000000013-00009+00261+00303+00298-00288-00521+00588+00590- 82CBOVIX VIX OOPP 20211117 005000000588-00764+00863+00888-00887-00601+00552-09601-019752890031574+ 81CBOVIX VIX OOPC 20211117 005500000011-00008+00032-00003+00002+00009+00066-00008-00008+ 82CBOVIX VIX OOPC 20211117 005500000010+00113-00027-00010+00010+00175-00003+00317+020504070000100+ 81CBOVIX VIX OOPP 20211117 005500000011-00008+00268+00302+00298-00291-00534+00592+00592- 82CBOVIX VIX OOPP 20211117 005500000590-00787+00873+00890-00890-00635+00553-09681-020504070036549+ 81CBOVIX VIX OOPC 20211117 006000000009-00006+00027-00002+00001+00008+00056-00006-00006+ 82CBOVIX VIX OOPC 20211117 006000000008+00096-00021-00008+00008+00149-00002+00262+021216310000083+ 81CBOVIX VIX OOPP 20211117 006000000009-00006+00272+00302+00299-00292-00544+00594+00594- 82CBOVIX VIX OOPP 20211117 006000000592-00804+00879+00892-00892-00661+00554-09736-021216310041532+ 81CBOVIX VIX OOPC 20211117 006500000008-00005+00023-00002+00001+00006+00047-00004-00005+ 82CBOVIX VIX OOPC 20211117 006500000007+00081-00016-00006+00007+00127-00002+00211+021691240000066+ 81CBOVIX VIX OOPP 20211117 006500000008-00005+00277+00302+00299-00294-00553+00596+00595- 82CBOVIX VIX OOPP 20211117 006500000593-00819+00884+00894-00893-00683+00554-09788-021691240046515+ 81CBOVIX VIX OOPC 20211117 007000000006-00004+00019-00002+00001+00005+00038-00003-00004+ 82CBOVIX VIX OOPC 20211117 007000000005+00067-00012-00005+00005+00106-00001+00161+021899840000050+ 81CBOVIX VIX OOPP 20211117 007000000006-00004+00281+00302+00299-00295-00562+00597+00596- 82CBOVIX VIX OOPP 20211117 007000000595-00833+00888+00895-00895-00704+00555-09838-021899840051498+ 81CBOVIX VIX OOPC 20211117 007500000005-00003+00015-00001+00000+00003+00030-00002-00003+ 82CBOVIX VIX OOPC 20211117 007500000003+00053-00008-00003+00003+00087-00001+00116+021899840000035+ 81CBOVIX VIX OOPP 20211117 007500000005-00003+00285+00301+00300-00297-00570+00598+00597- 82CBOVIX VIX OOPP 20211117 007500000597-00846+00892+00897-00896-00723+00555-09882-021899840056483+ 81CBOVIX VIX OOPC 20211117 008000000004-00002+00011-00001+00000+00002+00024-00001-00002+ 82CBOVIX VIX OOPC 20211117 008000000002+00043-00005-00002+00002+00072-00001+00085+021899840000025+ 81CBOVIX VIX OOPP 20211117 008000000004-00002+00289+00301+00300-00298-00576+00599+00598- 82CBOVIX VIX OOPP 20211117 008000000598-00857+00895+00898-00898-00738+00555-09914-021899840061473+ 81CBOVIX VIX OOPC 20211117 008500000003-00002+00009-00001+00000+00002+00019-00001-00001+ 82CBOVIX VIX OOPC 20211117 008500000002+00035-00004-00002+00002+00059-00001+00062+021899840000018+ 81CBOVIX VIX OOPP 20211117 008500000003-00002+00291+00301+00300-00298-00581+00599+00599- 82CBOVIX VIX OOPP 20211117 008500000598-00865+00896+00898-00898-00751+00556-09936-021899840066465+ 81CBOVIX VIX OOPC 20211117 009000000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20211117 009000000001+00028-00003-00001+00001+00049-00000+00046+021899840000013+ 81CBOVIX VIX OOPP 20211117 009000000002-00001+00293+00301+00300-00299-00585+00600+00599- 82CBOVIX VIX OOPP 20211117 009000000599-00872+00897+00899-00899-00761+00556-09952-021899840071460+ 81CBOVIX VIX OOPC 20211117 009500000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20211117 009500000001+00023-00002-00001+00001+00040-00000+00034+021899840000009+ 81CBOVIX VIX OOPP 20211117 009500000002-00001+00294+00301+00300-00299-00588+00600+00599- 82CBOVIX VIX OOPP 20211117 009500000599-00877+00898+00899-00899-00769+00556-09964-021899840076457+ 81CBOVIX VIX OOPC 20211117 010000000002-00001+00005-00000+00000-00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00019-00001-00001+00001+00034-00000+00026+021899840000007+ 81CBOVIX VIX OOPP 20211117 010000000002-00001+00295+00300+00300-00299-00590+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00881+00899+00899-00899-00776+00556-09973-021899840081454+ 81CBOVIX VIX OOPC 20211117 011000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20211117 011000000000+00013-00001-00000+00000+00023-00000+00015+021899840000004+ 81CBOVIX VIX OOPP 20211117 011000000001-00000+00297+00300+00300-00300-00593+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000600-00887+00899+00900-00900-00787+00556-09984-021899840091451+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00009-00000-00000+00000+00016-00000+00008+021899840000002+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00891+00900+00900-00900-00794+00556-09990-021899840101449+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00006-00000-00000+00000+00012-00000+00005+021899840000001+ 81CBOVIX VIX OOPP 20211117 013000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00894+00900+00900-00900-00798+00556-09994-021899840111448+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00004-00000-00000+00000+00008-00000+00003+021899840000001+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00896+00900+00900-00900-00802+00556-09996-021899840121447+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00003-00000-00000+00000+00006-00000+00002+021899840000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00897+00900+00900-00900-00804+00556-09997-021899840131446+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00218-00217-00211+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00618+00650+00585-00315+09993+005718950010498+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00032-00000-00000+00270-00005-005718950000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00208+00217+00434-00433-00414+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00607+00650+00585-00300+09987+005718950009999+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00043-00000-00000+00285-00011-005718950000002+ 81CBOVIX VIX OOPC 20211222 001100000006-00000+00219-00216-00204+00217+00434-00433-00407+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00594+00649+00585-00285+09977+005718950009501+ 81CBOVIX VIX OOPP 20211222 001100000006-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00056-00001-00000+00300-00022-005718950000003+ 81CBOVIX VIX OOPC 20211222 001150000008-00001+00220-00216-00200+00217+00435-00433-00398+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00579+00647+00585-00270+09959+005718950009004+ 81CBOVIX VIX OOPP 20211222 001150000008-00001+00003-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00071-00003-00000+00315-00040-005718950000006+ 81CBOVIX VIX OOPC 20211222 001200000011-00001+00221-00216-00194+00218+00435-00432-00388+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00561+00644+00585-00255+09930+005718950008509+ 81CBOVIX VIX OOPP 20211222 001200000011-00001+00005-00001+00022-00001+00002-00001+00045- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00089-00006-00000+00330-00068-005718950000011+ 81CBOVIX VIX OOPC 20211222 001250000014-00002+00223-00215-00188+00219+00436-00431-00376+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00542+00637+00584-00241+09887+005718950008017+ 81CBOVIX VIX OOPP 20211222 001250000014-00002+00006-00002+00029-00002+00002-00002+00057- 82CBOVIX VIX OOPP 20211222 001250000001+00000-00002+00108-00013-00001+00344-00111-005718950000019+ 81CBOVIX VIX OOPC 20211222 001300000018-00003+00225-00213-00180+00220+00436-00430-00363+ 82CBOVIX VIX OOPC 20211222 001300000434+00650-00647-00520+00627+00584-00226+09825+005718950007529+ 81CBOVIX VIX OOPP 20211222 001300000018-00003+00008-00003+00037-00003+00003-00003+00071- 82CBOVIX VIX OOPP 20211222 001300000001+00000+00003+00130-00023-00001+00359-00173-005718950000032+ 81CBOVIX VIX OOPC 20211222 001350000022-00005+00226-00212-00171+00221+00436-00428-00348+ 82CBOVIX VIX OOPC 20211222 001350000433+00649-00645-00497+00611+00583-00211+09741+005718950007047+ 81CBOVIX VIX OOPP 20211222 001350000022-00005+00010-00005+00045-00005+00003-00005+00085- 82CBOVIX VIX OOPP 20211222 001350000000-00001+00005+00153-00039-00001+00374-00257-005718950000050+ 81CBOVIX VIX OOPC 20211222 001400000027-00007+00228-00209-00162+00223+00436-00426-00332+ 82CBOVIX VIX OOPC 20211222 001400000431+00648-00642-00472+00591+00583-00197+09629+005718950006573+ 81CBOVIX VIX OOPP 20211222 001400000027-00007+00012-00007+00055-00007+00003-00007+00102- 82CBOVIX VIX OOPP 20211222 001400000002-00002+00007+00178-00059-00002+00388-00369-005718950000075+ 81CBOVIX VIX OOPC 20211222 001450000034-00012+00231-00204-00149+00227+00436-00421-00312+ 82CBOVIX VIX OOPC 20211222 001450000425+00646-00637-00444+00563+00581-00184+09442+005891180006123+ 81CBOVIX VIX OOPP 20211222 001450000034-00012+00014-00012+00067-00010+00003-00012+00121- 82CBOVIX VIX OOPP 20211222 001450000008-00004+00012+00206-00087-00004+00401-00556-005891180000125+ 81CBOVIX VIX OOPC 20211222 001500000041-00019+00233-00197-00136+00230+00435-00413-00291+ 82CBOVIX VIX OOPC 20211222 001500000415+00643-00630-00416+00532+00579-00171+09199+006104840005698+ 81CBOVIX VIX OOPP 20211222 001500000041-00019+00017-00020+00080-00013+00002-00020+00142- 82CBOVIX VIX OOPP 20211222 001500000018-00007+00020+00234-00118-00006+00414-00799-006104840000200+ 81CBOVIX VIX OOPC 20211222 001600000054-00037+00236-00175-00111+00233+00431-00391-00252+ 82CBOVIX VIX OOPC 20211222 001600000387+00633-00607-00361+00469+00572-00148+08607+006516420004923+ 81CBOVIX VIX OOPP 20211222 001600000054-00037+00020-00041+00106-00017+00003+00042+00182- 82CBOVIX VIX OOPP 20211222 001600000046-00017+00042+00289-00181-00013+00437-01391-006516420000425+ 81CBOVIX VIX OOPC 20211222 001700000065-00057+00236-00144-00087+00230+00422-00355-00215+ 82CBOVIX VIX OOPC 20211222 001700000352+00616-00570-00313+00412+00561-00129+07889+007097120004298+ 81CBOVIX VIX OOPP 20211222 001700000065-00057+00020-00073+00130-00013+00012+00078+00218- 82CBOVIX VIX OOPP 20211222 001700000081-00034+00080+00337-00238-00024+00456-02109-007097120000800+ 81CBOVIX VIX OOPC 20211222 001800000073-00072+00234-00110-00068+00220+00409-00312-00184+ 82CBOVIX VIX OOPC 20211222 001800000318+00596-00523-00273+00365+00546-00114+07180+007694760003800+ 81CBOVIX VIX OOPP 20211222 001800000073-00072+00017-00106+00149-00003+00024+00121+00249- 82CBOVIX VIX OOPP 20211222 001800000115-00054+00127+00377-00285-00039+00471-02818-007694760001302+ 81CBOVIX VIX OOPC 20211222 001900000079-00082+00229-00081-00052+00208+00395-00269-00160+ 82CBOVIX VIX OOPC 20211222 001900000288+00574-00471-00241+00327+00529-00102+06535+008265790003400+ 81CBOVIX VIX OOPP 20211222 001900000079-00082+00013-00136+00164-00009-00038+00164+00273- 82CBOVIX VIX OOPP 20211222 001900000145-00076+00179+00409-00323-00056+00483-03463-008265790001902+ 81CBOVIX VIX OOPC 20211222 002000000082-00087+00223-00057-00040+00195+00381-00229-00140+ 82CBOVIX VIX OOPC 20211222 002000000264+00551-00420-00216+00297+00510-00093+05972+008876240003098+ 81CBOVIX VIX OOPP 20211222 002000000082-00087+00007-00160+00176-00021-00052+00204+00293- 82CBOVIX VIX OOPP 20211222 002000000170-00099+00230+00434-00353-00075+00492-04026-008876240002600+ 81CBOVIX VIX OOPC 20211222 002100000084-00089+00217-00039-00031+00183+00366-00196-00123+ 82CBOVIX VIX OOPC 20211222 002100000241+00529-00375-00193+00269+00491-00084+05475+009282710002800+ 81CBOVIX VIX OOPP 20211222 002100000084-00089+00000-00178+00186-00034-00067+00237+00310- 82CBOVIX VIX OOPP 20211222 002100000193-00121+00275+00457-00381-00094+00501-04523-009282710003302+ 81CBOVIX VIX OOPC 20211222 002200000084-00090+00211-00025-00023+00172+00353-00167-00111+ 82CBOVIX VIX OOPC 20211222 002200000223+00508-00333-00176+00249+00471-00078+05060+009825700002600+ 81CBOVIX VIX OOPP 20211222 002200000084-00090+00006+00192+00193-00044-00081+00266+00323- 82CBOVIX VIX OOPP 20211222 002200000210-00142+00317+00473-00401-00114+00507-04938-009825700004102+ 81CBOVIX VIX OOPC 20211222 002300000084-00089+00204-00014-00017+00162+00339-00144-00099+ 82CBOVIX VIX OOPC 20211222 002300000207+00488-00297-00161+00230+00452-00072+04686+010233560002400+ 81CBOVIX VIX OOPP 20211222 002300000084-00089+00013+00203+00199-00055-00094+00289+00334- 82CBOVIX VIX OOPP 20211222 002300000226-00162+00353+00489-00420-00133+00513-05312-010233560004902+ 81CBOVIX VIX OOPC 20211222 002400000084-00087+00197-00005-00012+00153+00326-00124-00090+ 82CBOVIX VIX OOPC 20211222 002400000193+00469-00266-00148+00213+00434-00067+04357+010607540002225+ 81CBOVIX VIX OOPP 20211222 002400000084-00087+00019+00211+00204-00064-00107+00309+00344- 82CBOVIX VIX OOPP 20211222 002400000241-00181+00384+00502-00437-00151+00518-05642-010607540005726+ 81CBOVIX VIX OOPC 20211222 002500000083-00085+00191-00002+00008+00143+00314-00107-00081+ 82CBOVIX VIX OOPC 20211222 002500000179+00451-00238-00135+00196+00416-00062+04048+010887430002050+ 81CBOVIX VIX OOPP 20211222 002500000083-00085+00026+00218+00209-00074-00119+00326+00353- 82CBOVIX VIX OOPP 20211222 002500000255-00199+00412+00515-00454-00169+00523-05950-010887430006551+ 81CBOVIX VIX OOPC 20211222 002600000082-00083+00185-00007+00005+00136+00303-00093-00074+ 82CBOVIX VIX OOPC 20211222 002600000168+00434-00215-00125+00184+00400-00058+03795+011245220001925+ 81CBOVIX VIX OOPP 20211222 002600000082-00083+00032+00223+00212-00081-00131+00340+00360- 82CBOVIX VIX OOPP 20211222 002600000266-00216+00435+00525-00466-00185+00527-06203-011245220007426+ 81CBOVIX VIX OOPC 20211222 002700000081-00080+00179-00011+00002+00128+00292-00081-00067+ 82CBOVIX VIX OOPC 20211222 002700000157+00418-00194-00116+00172+00384-00054+03558+011534780001800+ 81CBOVIX VIX OOPP 20211222 002700000081-00080+00038+00227+00215-00088-00142+00352+00366- 82CBOVIX VIX OOPP 20211222 002700000276-00232+00456+00534-00478-00201+00531-06440-011534780008301+ 81CBOVIX VIX OOPC 20211222 002800000079-00077+00173-00014+00001-00121+00281-00070-00061+ 82CBOVIX VIX OOPC 20211222 002800000147+00402-00175-00107+00160+00368-00050+03332+011762890001675+ 81CBOVIX VIX OOPP 20211222 002800000079-00078+00044+00231+00218-00096-00152+00363+00372- 82CBOVIX VIX OOPP 20211222 002800000286-00248+00475+00543-00490-00217+00535-06666-011762890009176+ 81CBOVIX VIX OOPC 20211222 002900000078-00075+00167-00017+00003-00114+00270-00061-00056+ 82CBOVIX VIX OOPC 20211222 002900000137+00387-00158-00099+00149+00353-00047+03117+011944620001553+ 81CBOVIX VIX OOPP 20211222 002900000078-00075+00050+00234+00220-00103-00163+00373+00378- 82CBOVIX VIX OOPP 20211222 002900000296-00263+00492+00551-00501-00232+00538-06882-011944620010054+ 81CBOVIX VIX OOPC 20211222 003000000076-00072+00162-00019+00005-00108+00261-00053-00051+ 82CBOVIX VIX OOPC 20211222 003000000130+00374-00144-00093+00141+00340-00044+02952+012225780001474+ 81CBOVIX VIX OOPP 20211222 003000000076-00072+00055+00235+00221-00108-00172+00380+00382- 82CBOVIX VIX OOPP 20211222 003000000303-00276+00506+00557-00509-00245+00541-07047-012225780010975+ 81CBOVIX VIX OOPC 20211222 003250000072-00066+00150-00022+00008-00096+00240-00038-00042+ 82CBOVIX VIX OOPC 20211222 003250000113+00343-00115-00079+00122+00308-00038+02569+012754450001276+ 81CBOVIX VIX OOPP 20211222 003250000072-00066+00067+00239+00225-00121-00193+00395+00391- 82CBOVIX VIX OOPP 20211222 003250000320-00307+00535+00571-00528-00277+00547-07429-012754450013276+ 81CBOVIX VIX OOPC 20211222 003500000068-00060+00138-00023+00010-00084+00220-00027-00034+ 82CBOVIX VIX OOPC 20211222 003500000098+00314-00092-00067+00106+00280-00033+02240+013154030001100+ 81CBOVIX VIX OOPP 20211222 003500000068-00060+00079+00240+00227-00133-00213+00406+00399- 82CBOVIX VIX OOPP 20211222 003500000335-00336+00558+00583-00544-00305+00552-07758-013154030015601+ 81CBOVIX VIX OOPC 20211222 003750000064-00055+00128-00024+00012-00075+00204-00019-00029+ 82CBOVIX VIX OOPC 20211222 003750000088+00291-00076-00059+00094+00256-00029+01990+013587280000975+ 81CBOVIX VIX OOPP 20211222 003750000064-00055+00088+00241+00228-00141-00229+00414+00404- 82CBOVIX VIX OOPP 20211222 003750000346-00359+00574+00591-00556-00329+00556-08008-013587280017976+ 81CBOVIX VIX OOPC 20211222 004000000060-00050+00119-00024+00013-00067+00188-00013-00024+ 82CBOVIX VIX OOPC 20211222 004000000077+00268-00061-00051+00082+00234-00026+01755+013877520000850+ 81CBOVIX VIX OOPP 20211222 004000000060-00050+00098+00240+00229-00150-00245+00420+00409- 82CBOVIX VIX OOPP 20211222 004000000356-00382+00589+00599-00568-00351+00559-08243-013877520020350+ 81CBOVIX VIX OOPC 20211222 004250000057-00045+00110-00023+00013-00060+00174-00008-00020+ 82CBOVIX VIX OOPC 20211222 004250000068+00248-00050-00044+00072+00214-00023+01562+014160280000750+ 81CBOVIX VIX OOPP 20211222 004250000057-00045+00107+00240+00230-00157-00259+00425+00413- 82CBOVIX VIX OOPP 20211222 004250000365-00402+00600+00606-00577-00371+00562-08437-014160280022750+ 81CBOVIX VIX OOPC 20211222 004500000053-00041+00102-00022+00014-00053+00160-00005-00016+ 82CBOVIX VIX OOPC 20211222 004500000060+00229-00041-00038+00063+00196-00020+01380+014350370000654+ 81CBOVIX VIX OOPP 20211222 004500000053-00041+00115+00239+00230-00164-00273+00429+00417- 82CBOVIX VIX OOPP 20211222 004500000373-00421+00609+00612-00587-00389+00565-08618-014350370025154+ 81CBOVIX VIX OOPC 20211222 004750000050-00038+00095-00021+00014-00048+00150-00002-00014+ 82CBOVIX VIX OOPC 20211222 004750000054+00213-00034-00034+00057+00181-00018+01250+014630580000590+ 81CBOVIX VIX OOPP 20211222 004750000050-00038+00121+00238+00230-00169-00284+00431+00419- 82CBOVIX VIX OOPP 20211222 004750000379-00437+00616+00616-00593-00404+00567-08748-014630580027590+ 81CBOVIX VIX OOPC 20211222 005000000047-00034+00089-00020+00014-00043+00139-00000-00012+ 82CBOVIX VIX OOPC 20211222 005000000049+00199-00028-00030+00051+00167-00016+01125+014833470000527+ 81CBOVIX VIX OOPP 20211222 005000000047-00034+00128+00237+00230-00173-00294+00433+00421- 82CBOVIX VIX OOPP 20211222 005000000385-00451+00622+00620-00599-00418+00569-08873-014833470030027+ 81CBOVIX VIX OOPC 20211222 005500000042-00029+00078-00018+00013-00036+00121-00002+00008+ 82CBOVIX VIX OOPC 20211222 005500000039+00173-00020-00024+00041+00143-00013+00921+015192320000425+ 81CBOVIX VIX OOPP 20211222 005500000042-00029+00139+00235+00230-00181-00312+00435+00425- 82CBOVIX VIX OOPP 20211222 005500000394-00477+00630+00626-00609-00442+00572-09077-015192320034924+ 81CBOVIX VIX OOPC 20211222 006000000036-00023+00066-00015+00012-00028+00103-00004+00005+ 82CBOVIX VIX OOPC 20211222 006000000031+00148-00013-00018+00032+00120-00010+00726+015305330000325+ 81CBOVIX VIX OOPP 20211222 006000000036-00023+00150+00232+00229-00189-00330+00437+00428- 82CBOVIX VIX OOPP 20211222 006000000403-00502+00637+00632-00618-00465+00575-09272-015305330039824+ 81CBOVIX VIX OOPC 20211222 006500000032-00020+00059-00014+00011-00024+00092-00004+00004+ 82CBOVIX VIX OOPC 20211222 006500000026+00132-00009-00015+00027+00105-00008+00618+015646140000275+ 81CBOVIX VIX OOPP 20211222 006500000032-00020+00158+00230+00228-00193-00341+00438+00429- 82CBOVIX VIX OOPP 20211222 006500000407-00518+00641+00635-00623-00480+00577-09380-015646140044773+ 81CBOVIX VIX OOPC 20211222 007000000029-00017+00052-00012+00011-00020+00081-00004+00003+ 82CBOVIX VIX OOPC 20211222 007000000021+00116-00006-00012+00022+00091-00007+00514+015833480000225+ 81CBOVIX VIX OOPP 20211222 007000000029-00017+00165+00229+00227-00197-00353+00438+00431- 82CBOVIX VIX OOPP 20211222 007000000412-00534+00644+00638-00628-00494+00578-09484-015833480049723+ 81CBOVIX VIX OOPC 20211222 007500000025-00014+00045-00010+00010-00016+00070-00004+00002+ 82CBOVIX VIX OOPC 20211222 007500000017+00101-00004-00009+00018+00078-00005+00419+015910310000179+ 81CBOVIX VIX OOPP 20211222 007500000025-00014+00172+00227+00226-00201-00363+00438+00432- 82CBOVIX VIX OOPP 20211222 007500000416-00549+00646+00641-00632-00507+00580-09580-015910310054677+ 81CBOVIX VIX OOPC 20211222 008000000023-00012+00041-00009+00009-00014+00064-00004+00001+ 82CBOVIX VIX OOPC 20211222 008000000015+00092-00003-00008+00016+00070-00005+00373+016225700000160+ 81CBOVIX VIX OOPP 20211222 008000000023-00012+00175+00226+00226-00202-00369+00438+00432- 82CBOVIX VIX OOPP 20211222 008000000418-00558+00647+00642-00634-00515+00580-09626-016225700059657+ 81CBOVIX VIX OOPC 20211222 008500000021-00011+00037-00008+00008-00013+00058-00004+00001+ 82CBOVIX VIX OOPC 20211222 008500000013+00084-00002-00007+00014+00063-00004+00328+016464120000140+ 81CBOVIX VIX OOPP 20211222 008500000021-00011+00179+00225+00225-00204-00375+00437+00433- 82CBOVIX VIX OOPP 20211222 008500000420-00566+00648+00643-00636-00522+00581-09670-016464120064637+ 81CBOVIX VIX OOPC 20211222 009000000019-00010+00034-00007+00008-00011+00053-00004+00000+ 82CBOVIX VIX OOPC 20211222 009000000012+00076-00001-00006+00012+00056-00004+00286+016633600000121+ 81CBOVIX VIX OOPP 20211222 009000000019-00010+00183+00224+00224-00206-00381+00437+00433- 82CBOVIX VIX OOPP 20211222 009000000422-00574+00649+00644-00638-00529+00581-09712-016633600069618+ 81CBOVIX VIX OOPC 20211222 009500000017-00008+00030-00006+00007-00009+00047-00004+00000+ 82CBOVIX VIX OOPC 20211222 009500000010+00068-00001-00005+00010+00049-00003+00245+016722260000103+ 81CBOVIX VIX OOPP 20211222 009500000017-00008+00186+00223+00224-00207-00386+00437+00433- 82CBOVIX VIX OOPP 20211222 009500000423-00582+00649+00645-00640-00535+00582-09754-016722260074599+ 81CBOVIX VIX OOPC 20211222 010000000015-00007+00027-00005+00006-00008+00041-00003+00000- 82CBOVIX VIX OOPC 20211222 010000000008+00060-00000-00004+00008+00043-00003+00203+016719190000084+ 81CBOVIX VIX OOPP 20211222 010000000015-00007+00190+00222+00223-00209-00392+00437+00433- 82CBOVIX VIX OOPP 20211222 010000000425-00590+00650+00646-00642-00542+00582-09795-016719190079580+ 81CBOVIX VIX OOPC 20211222 011000000013-00006+00022-00004+00005-00006+00035-00003+00000- 82CBOVIX VIX OOPC 20211222 011000000006+00050-00000+00003+00007+00035-00002+00163+017040490000067+ 81CBOVIX VIX OOPP 20211222 011000000013-00006+00194+00221+00222-00211-00398+00436+00434- 82CBOVIX VIX OOPP 20211222 011000000427-00599+00650+00647-00643-00549+00583-09835-017040490089562+ 81CBOVIX VIX OOPC 20211222 012000000010-00004+00018-00004+00005-00005+00029-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00042-00001+00002+00005+00028-00001+00124+017165130000050+ 81CBOVIX VIX OOPP 20211222 012000000010-00004+00198+00220+00221-00212-00405+00436+00434- 82CBOVIX VIX OOPP 20211222 012000000428-00608+00650+00648-00645-00556+00583-09874-017165130099544+ 81CBOVIX VIX OOPC 20211222 013000000008-00003+00015-00003+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000003+00033-00001+00001+00004+00022-00001+00091+017165130000036+ 81CBOVIX VIX OOPP 20211222 013000000008-00003+00202+00219+00220-00213-00410+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000430-00617+00651+00649-00646-00563+00584-09907-017165130109529+ 81CBOVIX VIX OOPC 20211222 014000000007-00002+00012-00002+00003-00002+00018-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00027-00001+00001+00003+00018-00001+00068+017165130000026+ 81CBOVIX VIX OOPP 20211222 014000000007-00002+00205+00219+00220-00214-00415+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000431-00623+00651+00649-00647-00567+00584-09931-017165130119519+ 81CBOVIX VIX OOPC 20211222 015000000005-00002+00010-00001+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00022-00001+00001+00002+00014-00001+00051+017165130000019+ 81CBOVIX VIX OOPP 20211222 015000000005-00002+00207+00218+00219-00215-00418+00434+00434- 82CBOVIX VIX OOPP 20211222 015000000431-00628+00650+00649-00648-00571+00584-09948-017165130129511+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00517+00535+00481-00365+09990+005434470012200+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00017-00000+00000+00116-00007-005434470000001+ 81CBOVIX VIX OOPC 20220119 001100000006-00000+00182-00178-00168+00179+00359-00356-00338+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00504+00535+00481-00336+09972+005434470011204+ 81CBOVIX VIX OOPP 20220119 001100000006-00000+00004-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00031-00000+00000+00146-00025-005434470000005+ 81CBOVIX VIX OOPC 20220119 001200000011-00001+00185-00177-00160+00180+00360-00355-00326+ 82CBOVIX VIX OOPC 20220119 001200000358+00537-00534-00485+00535+00481-00306+09930+005434470010213+ 81CBOVIX VIX OOPP 20220119 001200000011-00001+00006-00001+00019-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00050-00000+00000+00175-00068-005434470000014+ 81CBOVIX VIX OOPC 20220119 001300000018-00003+00189-00175-00149+00182+00362-00353-00309+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00460+00534+00480-00277+09845+005434470009234+ 81CBOVIX VIX OOPP 20220119 001300000018-00003+00010-00003+00030-00003+00005-00003+00048- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00003+00075-00000-00001+00204-00153-005434470000035+ 81CBOVIX VIX OOPC 20220119 001400000026-00007+00193-00171-00135+00185+00364-00349-00288+ 82CBOVIX VIX OOPC 20220119 001400000361+00537-00527-00429+00530+00479-00248+09698+005434470008274+ 81CBOVIX VIX OOPP 20220119 001400000026-00007+00015-00007+00043-00007+00007-00007+00069- 82CBOVIX VIX OOPP 20220119 001400000005+00002-00007+00106-00005-00002+00233-00300-005434470000075+ 81CBOVIX VIX OOPC 20220119 001500000040-00019+00201-00159-00114+00194+00366-00337-00257+ 82CBOVIX VIX OOPC 20220119 001500000362+00536-00515-00388+00514+00475-00222+09353+005875350007399+ 81CBOVIX VIX OOPP 20220119 001500000040-00019+00022-00020+00065-00016+00010-00020+00099- 82CBOVIX VIX OOPP 20220119 001500000006+00001-00020+00147-00021-00006+00259-00645-005875350000200+ 81CBOVIX VIX OOPC 20220119 001600000053-00034+00207-00140-00093+00202+00367-00317-00227+ 82CBOVIX VIX OOPC 20220119 001600000358+00532-00495-00348+00489+00470-00198+08915+006225270006599+ 81CBOVIX VIX OOPP 20220119 001600000053-00034+00028-00038+00086-00024+00010-00039+00129- 82CBOVIX VIX OOPP 20220119 001600000001+00003+00040+00187-00046-00012+00283-01083-006225270000400+ 81CBOVIX VIX OOPC 20220119 001700000064-00051+00211-00117-00073+00208+00365-00290-00199+ 82CBOVIX VIX OOPC 20220119 001700000347+00525-00466-00310+00457+00461-00177+08396+006601970005899+ 81CBOVIX VIX OOPP 20220119 001700000064-00051+00033-00062+00105-00030+00008-00066+00158- 82CBOVIX VIX OOPP 20220119 001700000010-00010+00068+00225-00078-00021+00304-01602-006601970000700+ 81CBOVIX VIX OOPC 20220119 001800000074-00068+00213-00090-00055+00210+00361-00257-00172+ 82CBOVIX VIX OOPC 20220119 001800000331+00515-00429-00275+00424+00449-00160+07831+007065390005325+ 81CBOVIX VIX OOPP 20220119 001800000074-00068+00035-00088+00123-00032+00004-00100+00184- 82CBOVIX VIX OOPP 20220119 001800000025-00020+00106+00260-00111-00032+00322-02167-007065390001125+ 81CBOVIX VIX OOPC 20220119 001900000081-00080+00214-00066-00040+00208+00354-00223-00150+ 82CBOVIX VIX OOPC 20220119 001900000314+00502-00389-00246+00392+00436-00145+07292+007461850004825+ 81CBOVIX VIX OOPP 20220119 001900000081-00080+00035-00113+00138-00030+00002+00133+00206- 82CBOVIX VIX OOPP 20220119 001900000043-00032+00146+00289-00143-00046+00337-02705-007461850001625+ 81CBOVIX VIX OOPC 20220119 002000000087-00089+00212-00044-00028+00204+00347-00192-00131+ 82CBOVIX VIX OOPC 20220119 002000000296+00489-00350-00220+00363+00421-00132+06787+007839170004400+ 81CBOVIX VIX OOPP 20220119 002000000087-00089+00034-00134+00150-00025+00010+00165+00225- 82CBOVIX VIX OOPP 20220119 002000000061-00046+00185+00315-00172-00061+00349-03210-007839170002200+ 81CBOVIX VIX OOPC 20220119 002100000091-00095+00210-00027-00018+00198+00339-00164-00115+ 82CBOVIX VIX OOPC 20220119 002100000279+00475-00313-00199+00337+00405-00121+06325+008228030004050+ 81CBOVIX VIX OOPP 20220119 002100000091-00095+00032-00152+00160-00019+00018+00193+00241- 82CBOVIX VIX OOPP 20220119 002100000078-00060+00222+00336-00198-00076+00360-03673-008228030002850+ 81CBOVIX VIX OOPC 20220119 002200000093-00098+00207-00013-00010+00191+00330-00139-00102+ 82CBOVIX VIX OOPC 20220119 002200000263+00461-00279-00181+00314+00390-00112+05909+008592410003750+ 81CBOVIX VIX OOPP 20220119 002200000093-00098+00029-00166+00168-00012+00027+00217+00255- 82CBOVIX VIX OOPP 20220119 002200000094-00074+00256+00354-00221-00091+00369-04089-008592410003550+ 81CBOVIX VIX OOPC 20220119 002300000095-00100+00203-00001-00003+00183+00321-00118-00090+ 82CBOVIX VIX OOPC 20220119 002300000247+00447-00249-00164+00292+00375-00103+05524+008838880003450+ 81CBOVIX VIX OOPP 20220119 002300000095-00100+00025-00177+00175-00005+00036+00238+00267- 82CBOVIX VIX OOPP 20220119 002300000110-00088+00286+00371-00243-00106+00378-04474-008838880004250+ 81CBOVIX VIX OOPC 20220119 002400000096-00100+00199-00008+00002-00176+00312-00100-00080+ 82CBOVIX VIX OOPC 20220119 002400000233+00433-00223-00150+00273+00361-00096+05178+009117060003205+ 81CBOVIX VIX OOPP 20220119 002400000096-00100+00021-00186+00181-00003-00044+00256+00277- 82CBOVIX VIX OOPP 20220119 002400000124-00102+00312+00385-00262-00121+00385-04820-009117060005005+ 81CBOVIX VIX OOPC 20220119 002500000096-00100+00195-00015+00007-00169+00304-00085-00071+ 82CBOVIX VIX OOPC 20220119 002500000221+00420-00199-00138+00257+00346-00090+04874+009421040003007+ 81CBOVIX VIX OOPP 20220119 002500000096-00100+00017-00193+00185-00010-00053+00271+00285- 82CBOVIX VIX OOPP 20220119 002500000136-00115+00336+00397-00278-00135+00391-05124-009421040005807+ 81CBOVIX VIX OOPC 20220119 002600000096-00099+00191-00021+00011-00161+00295-00072-00064+ 82CBOVIX VIX OOPC 20220119 002600000209+00407-00179-00127+00242+00333-00084+04589+009653910002809+ 81CBOVIX VIX OOPP 20220119 002600000096-00099+00013-00199+00189-00017-00062+00285+00293- 82CBOVIX VIX OOPP 20220119 002600000148-00128+00356+00408-00293-00149+00397-05409-009653910006609+ 81CBOVIX VIX OOPC 20220119 002700000095-00097+00187-00025+00014-00155+00287-00061-00057+ 82CBOVIX VIX OOPC 20220119 002700000198+00395-00161-00117+00228+00320-00079+04334+009897520002642+ 81CBOVIX VIX OOPP 20220119 002700000095-00097+00008-00204+00192-00024-00070+00296+00299- 82CBOVIX VIX OOPP 20220119 002700000159-00140+00374+00418-00307-00162+00402-05664-009897520007441+ 81CBOVIX VIX OOPC 20220119 002800000095-00095+00182-00029+00017-00148+00278-00051-00051+ 82CBOVIX VIX OOPC 20220119 002800000187+00383-00144-00108+00215+00307-00074+04092+010087160002475+ 81CBOVIX VIX OOPP 20220119 002800000095-00095+00004-00207+00195-00030-00078+00305+00306- 82CBOVIX VIX OOPP 20220119 002800000169-00152+00391+00427-00320-00174+00407-05906-010087160008274+ 81CBOVIX VIX OOPC 20220119 002900000094-00093+00177-00032+00019-00141+00270-00042-00045+ 82CBOVIX VIX OOPC 20220119 002900000177+00371-00129-00100+00201+00295-00069+03857+010228050002307+ 81CBOVIX VIX OOPP 20220119 002900000094-00093+00001+00210+00197-00037-00087+00314+00311- 82CBOVIX VIX OOPP 20220119 002900000180-00164+00405+00435-00334-00186+00412-06141-010228050009107+ 81CBOVIX VIX OOPC 20220119 003000000093-00091+00173-00034+00021-00136+00263-00036-00041+ 82CBOVIX VIX OOPC 20220119 003000000169+00360-00117-00093+00192+00284-00066+03668+010451250002192+ 81CBOVIX VIX OOPP 20220119 003000000093-00091+00005+00212+00199-00043-00094+00321+00316- 82CBOVIX VIX OOPP 20220119 003000000188-00175+00418+00442-00343-00197+00416-06330-010451250009991+ 81CBOVIX VIX OOPC 20220119 003250000089-00085+00163-00037+00024-00122+00245-00021-00031+ 82CBOVIX VIX OOPC 20220119 003250000149+00334-00091-00078+00168+00259-00057+03225+010852420001903+ 81CBOVIX VIX OOPP 20220119 003250000089-00085+00015+00216+00203-00056-00112+00335+00325- 82CBOVIX VIX OOPP 20220119 003250000207-00201+00444+00457-00367-00223+00424-06773-010852420012202+ 81CBOVIX VIX OOPC 20220119 003500000086-00079+00153-00039+00027-00110+00228-00011-00024+ 82CBOVIX VIX OOPC 20220119 003500000133+00311-00072-00067+00149+00236-00050+02865+011225180001675+ 81CBOVIX VIX OOPP 20220119 003500000086-00079+00025+00217+00205-00068-00128+00345+00332- 82CBOVIX VIX OOPP 20220119 003500000224-00224+00463+00468-00386-00245+00431-07133-011225180014474+ 81CBOVIX VIX OOPC 20220119 003750000082-00073+00144-00039+00028-00100+00213-00004-00018+ 82CBOVIX VIX OOPC 20220119 003750000119+00290-00056-00057+00132+00216-00044+02552+011522360001475+ 81CBOVIX VIX OOPP 20220119 003750000082-00073+00034+00217+00206-00079-00143+00352+00338- 82CBOVIX VIX OOPP 20220119 003750000238-00245+00478+00478-00403-00265+00437-07446-011522360016773+ 81CBOVIX VIX OOPC 20220119 004000000078-00068+00136-00038+00028-00091+00200-00001+00014+ 82CBOVIX VIX OOPC 20220119 004000000108+00271-00045-00049+00119+00199-00040+02303+011840980001325+ 81CBOVIX VIX OOPP 20220119 004000000078-00068+00043+00217+00207-00087-00156+00357+00342- 82CBOVIX VIX OOPP 20220119 004000000249-00263+00490+00486-00416-00283+00442-07694-011840980019123+ 81CBOVIX VIX OOPC 20220119 004250000075-00063+00128-00037+00029-00083+00187-00005+00010+ 82CBOVIX VIX OOPC 20220119 004250000097+00254-00036-00042+00106+00183-00035+02067+012055870001175+ 81CBOVIX VIX OOPP 20220119 004250000075-00063+00051+00216+00207-00096-00169+00361+00346- 82CBOVIX VIX OOPP 20220119 004250000260-00281+00499+00492-00429-00299+00446-07931-012055870021473+ 81CBOVIX VIX OOPC 20220119 004500000071-00058+00120-00036+00029-00075+00175-00007+00007+ 82CBOVIX VIX OOPC 20220119 004500000087+00237-00028-00037+00095+00168-00031+01866+012259900001050+ 81CBOVIX VIX OOPP 20220119 004500000071-00058+00058+00214+00207-00103-00181+00364+00349- 82CBOVIX VIX OOPP 20220119 004500000269-00298+00507+00498-00440-00313+00450-08132-012259900023848+ 81CBOVIX VIX OOPC 20220119 004750000068-00054+00114-00035+00028-00069+00166-00009+00005+ 82CBOVIX VIX OOPC 20220119 004750000080+00224-00022-00032+00087+00156-00029+01705+012491090000955+ 81CBOVIX VIX OOPP 20220119 004750000068-00054+00065+00213+00207-00109-00191+00366+00351- 82CBOVIX VIX OOPP 20220119 004750000277-00311+00513+00502-00448-00325+00453-08293-012491090026252+ 81CBOVIX VIX OOPC 20220119 005000000065-00051+00108-00033+00028-00064+00156-00010+00003+ 82CBOVIX VIX OOPC 20220119 005000000073+00211-00018-00029+00080+00145-00026+01565+012704430000872+ 81CBOVIX VIX OOPP 20220119 005000000065-00051+00071+00211+00206-00114-00200+00367+00353- 82CBOVIX VIX OOPP 20220119 005000000283-00324+00517+00506-00455-00336+00455-08433-012704430028669+ 81CBOVIX VIX OOPC 20220119 005500000058-00043+00096-00030+00026-00053+00138-00012+00000+ 82CBOVIX VIX OOPC 20220119 005500000060+00186-00010-00022+00065+00125-00021+01295+012958530000707+ 81CBOVIX VIX OOPP 20220119 005500000058-00043+00083+00208+00205-00125-00218+00369+00356- 82CBOVIX VIX OOPP 20220119 005500000296-00349+00525+00513-00470-00357+00460-08703-012958530033504+ 81CBOVIX VIX OOPC 20220119 006000000053-00038+00086-00027+00025-00046+00124-00012+00002- 82CBOVIX VIX OOPC 20220119 006000000051+00166-00006-00017+00055+00109-00018+01098+013234150000592+ 81CBOVIX VIX OOPP 20220119 006000000053-00038+00092+00205+00203-00133-00233+00369+00358- 82CBOVIX VIX OOPP 20220119 006000000305-00369+00529+00518-00480-00373+00464-08900-013234150038388+ 81CBOVIX VIX OOPC 20220119 006500000047-00032+00076-00023+00023-00038+00109-00012+00003- 82CBOVIX VIX OOPC 20220119 006500000042+00146-00002-00013+00045+00093-00014+00907+013339930000477+ 81CBOVIX VIX OOPP 20220119 006500000047-00032+00103+00202+00201-00141-00248+00369+00360- 82CBOVIX VIX OOPP 20220119 006500000315-00389+00533+00522-00490-00388+00467-09091-013339930043272+ 81CBOVIX VIX OOPC 20220119 007000000043-00027+00068-00021+00021-00032+00097-00012+00004- 82CBOVIX VIX OOPC 20220119 007000000036+00131-00000+00010+00038+00082-00012+00772+013513260000400+ 81CBOVIX VIX OOPP 20220119 007000000043-00027+00110+00199+00200-00146-00259+00368+00360- 82CBOVIX VIX OOPP 20220119 007000000321-00404+00535+00525-00497-00400+00469-09226-013513260048195+ 81CBOVIX VIX OOPC 20220119 007500000038-00023+00060-00018+00019-00027+00086-00011+00004- 82CBOVIX VIX OOPC 20220119 007500000029+00116-00002+00008+00031+00070-00010+00642+013569900000325+ 81CBOVIX VIX OOPP 20220119 007500000038-00023+00118+00196+00198-00152-00271+00367+00361- 82CBOVIX VIX OOPP 20220119 007500000327-00419+00537+00527-00504-00411+00472-09355-013569900053119+ 81CBOVIX VIX OOPC 20220119 008000000034-00020+00054-00016+00018-00023+00077-00010+00005- 82CBOVIX VIX OOPC 20220119 008000000025+00104-00002+00006+00026+00062-00008+00552+013703170000276+ 81CBOVIX VIX OOPP 20220119 008000000034-00020+00124+00194+00196-00155-00279+00367+00361- 82CBOVIX VIX OOPP 20220119 008000000332-00431+00537+00529-00509-00419+00473-09445-013703170058070+ 81CBOVIX VIX OOPC 20220119 008500000032-00018+00050-00014+00017-00020+00071-00009+00005- 82CBOVIX VIX OOPC 20220119 008500000022+00095-00003+00005+00023+00056-00007+00487+013874610000241+ 81CBOVIX VIX OOPP 20220119 008500000032-00018+00129+00193+00195-00158-00286+00366+00361- 82CBOVIX VIX OOPP 20220119 008500000335-00440+00538+00530-00512-00426+00474-09511-013874610063034+ 81CBOVIX VIX OOPC 20220119 009000000029-00016+00045-00013+00015-00018+00064-00009+00005- 82CBOVIX VIX OOPC 20220119 009000000019+00086-00003+00004+00020+00049-00006+00422+013974010000207+ 81CBOVIX VIX OOPP 20220119 009000000029-00016+00133+00191+00194-00161-00293+00365+00361- 82CBOVIX VIX OOPP 20220119 009000000338-00449+00538+00531-00515-00432+00475-09576-013974010067999+ 81CBOVIX VIX OOPC 20220119 009500000026-00013+00040-00011+00014-00015+00057-00008+00005- 82CBOVIX VIX OOPC 20220119 009500000016+00077-00003+00003+00017+00044-00005+00363+014030470000175+ 81CBOVIX VIX OOPP 20220119 009500000026-00013+00138+00189+00192-00163-00299+00364+00361- 82CBOVIX VIX OOPP 20220119 009500000340-00458+00538+00532-00518-00438+00476-09635-014030470072967+ 81CBOVIX VIX OOPC 20220119 010000000024-00012+00037-00010+00013-00013+00052-00007+00004- 82CBOVIX VIX OOPC 20220119 010000000014+00070-00003+00002+00014+00039-00004+00315+014095420000150+ 81CBOVIX VIX OOPP 20220119 010000000024-00012+00142+00188+00191-00165-00305+00364+00361- 82CBOVIX VIX OOPP 20220119 010000000343-00465+00538+00533-00520-00443+00477-09683-014095420077941+ 81CBOVIX VIX OOPC 20220119 011000000019-00009+00030-00008+00011-00010+00042-00006+00004- 82CBOVIX VIX OOPC 20220119 011000000010+00057-00003+00001+00011+00030-00003+00237+014176530000110+ 81CBOVIX VIX OOPP 20220119 011000000019-00009+00149+00186+00189-00169-00314+00362+00361- 82CBOVIX VIX OOPP 20220119 011000000346-00478+00538+00534-00524-00451+00478-09761-014176530087900+ 81CBOVIX VIX OOPC 20220119 012000000017-00008+00026-00007+00010-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20220119 012000000009+00050-00003+00001+00009+00026-00003+00201+014481030000093+ 81CBOVIX VIX OOPP 20220119 012000000017-00008+00152+00185+00188-00170-00319+00362+00360- 82CBOVIX VIX OOPP 20220119 012000000348-00484+00538+00534-00526-00455+00479-09797-014481030097883+ 81CBOVIX VIX OOPC 20220119 013000000015-00006+00023-00005+00009-00007+00033-00004+00003- 82CBOVIX VIX OOPC 20220119 013000000007+00044-00003+00000+00007+00022-00002+00167+014678670000077+ 81CBOVIX VIX OOPP 20220119 013000000015-00006+00155+00184+00187-00171-00324+00361+00360- 82CBOVIX VIX OOPP 20220119 013000000349-00491+00538+00535-00527-00459+00479-09831-014678670107865+ 81CBOVIX VIX OOPC 20220119 014000000013-00005+00020-00004+00007-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20220119 014000000006+00037-00002+00000+00006+00018-00002+00134+014760820000061+ 81CBOVIX VIX OOPP 20220119 014000000013-00005+00159+00183+00186-00173-00329+00360+00360- 82CBOVIX VIX OOPP 20220119 014000000351-00498+00537+00535-00529-00463+00480-09864-014760820117848+ 81CBOVIX VIX OOPC 20220119 015000000011-00004+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20220119 015000000004+00031-00002+00000-00005+00015-00001+00104+014760820000046+ 81CBOVIX VIX OOPP 20220119 015000000011-00004+00162+00182+00185-00174-00334+00359+00359- 82CBOVIX VIX OOPP 20220119 015000000352-00504+00537+00535-00530-00467+00480-09894-014760820127832+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00151+00157+00314-00313-00305+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00457+00470+00423-00373+09989+005014490013050+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00013-00000+00000+00050-00009-005014490000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00161-00156-00147+00157+00316-00313-00298+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00446+00470+00423-00351+09971+005014490012054+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00024-00000+00000+00072-00027-005014490000006+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00164-00155-00140+00158+00318-00312-00288+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00431+00471+00422-00325+09930+005014490011064+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00039-00001+00000+00098-00067-005014490000016+ 81CBOVIX VIX OOPC 20220216 001300000017-00004+00168-00153-00130+00160+00320-00310-00274+ 82CBOVIX VIX OOPC 20220216 001300000316+00474-00466-00412+00472+00422-00299+09853+005014490010085+ 81CBOVIX VIX OOPP 20220216 001300000017-00004+00011-00004+00026-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00058-00002+00001+00124-00144-005014490000036+ 81CBOVIX VIX OOPC 20220216 001400000026-00007+00173-00149-00118+00164+00323-00306-00256+ 82CBOVIX VIX OOPC 20220216 001400000319+00475-00462-00388+00471+00421-00272+09724+005014490009124+ 81CBOVIX VIX OOPP 20220216 001400000026-00007+00016-00007+00039-00007+00009-00007+00057- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00082-00001+00002+00151-00274-005014490000075+ 81CBOVIX VIX OOPC 20220216 001500000040-00020+00182-00135-00097+00174+00327-00291-00227+ 82CBOVIX VIX OOPC 20220216 001500000323+00475-00448-00350+00465+00416-00246+09366+005604720008274+ 81CBOVIX VIX OOPP 20220216 001500000040-00020+00025-00022+00060-00017+00014-00022+00086- 82CBOVIX VIX OOPP 20220216 001500000010+00005-00022+00120-00005-00007+00177-00631-005604720000225+ 81CBOVIX VIX OOPC 20220216 001600000052-00035+00189-00118-00078+00183+00329-00273-00202+ 82CBOVIX VIX OOPC 20220216 001600000324+00473-00428-00317+00453+00411-00222+08981+005904230007474+ 81CBOVIX VIX OOPP 20220216 001600000052-00035+00032-00039+00078-00026+00016-00041+00111- 82CBOVIX VIX OOPP 20220216 001600000011+00003-00042+00153-00017-00012+00201-01017-005904230000425+ 81CBOVIX VIX OOPC 20220216 001700000063-00050+00194-00098-00061+00190+00330-00249-00178+ 82CBOVIX VIX OOPC 20220216 001700000321+00469-00403-00285+00435+00403-00201+08543+006169570006749+ 81CBOVIX VIX OOPP 20220216 001700000063-00050+00037-00059+00096-00034+00016-00064+00136- 82CBOVIX VIX OOPP 20220216 001700000007+00000+00067+00185-00034-00020+00222-01455-006169570000700+ 81CBOVIX VIX OOPC 20220216 001800000073-00065+00198-00074-00045+00196+00328-00220-00155+ 82CBOVIX VIX OOPC 20220216 001800000313+00463-00370-00255+00414+00392-00183+08045+006553290006149+ 81CBOVIX VIX OOPP 20220216 001800000073-00065+00041-00082+00112-00039+00015-00093+00159- 82CBOVIX VIX OOPP 20220216 001800000000-00007+00100+00215-00056-00031+00240-01952-006553290001100+ 81CBOVIX VIX OOPC 20220216 001900000081-00078+00200-00053-00031+00197+00325-00192-00135+ 82CBOVIX VIX OOPC 20220216 001900000303+00455-00337-00229+00391+00381-00167+07569+006833910005600+ 81CBOVIX VIX OOPP 20220216 001900000081-00078+00043-00103+00126-00041+00012-00121+00179- 82CBOVIX VIX OOPP 20220216 001900000010-00015+00133+00241-00079-00042+00256-02428-006833910001551+ 81CBOVIX VIX OOPC 20220216 002000000087-00087+00201-00034-00019+00196+00321-00165-00117+ 82CBOVIX VIX OOPC 20220216 002000000291+00446-00303-00206+00369+00368-00153+07103+007168610005150+ 81CBOVIX VIX OOPP 20220216 002000000087-00087+00044-00123+00137-00040+00007-00149+00196- 82CBOVIX VIX OOPP 20220216 002000000022-00024+00167+00264-00101-00055+00270-02895-007168610002100+ 81CBOVIX VIX OOPC 20220216 002100000092-00094+00200-00018-00009+00194+00315-00140-00102+ 82CBOVIX VIX OOPC 20220216 002100000278+00436-00271-00186+00347+00355-00141+06669+007461440004750+ 81CBOVIX VIX OOPP 20220216 002100000092-00094+00044-00139+00147-00037+00002-00173+00211- 82CBOVIX VIX OOPP 20220216 002100000035-00034+00199+00284-00123-00068+00282-03328-007461440002700+ 81CBOVIX VIX OOPC 20220216 002200000095-00099+00199-00004-00001+00189+00309-00118-00089+ 82CBOVIX VIX OOPC 20220216 002200000266+00425-00242-00169+00327+00342-00131+06269+007735560004400+ 81CBOVIX VIX OOPP 20220216 002200000095-00099+00042-00152+00155-00033+00004+00195+00224- 82CBOVIX VIX OOPP 20220216 002200000047-00045+00228+00301-00143-00081+00292-03729-007735560003350+ 81CBOVIX VIX OOPC 20220216 002300000097-00102+00197-00007+00005-00185+00303-00100-00078+ 82CBOVIX VIX OOPC 20220216 002300000254+00414-00215-00153+00309+00329-00122+05902+008008060004100+ 81CBOVIX VIX OOPP 20220216 002300000097-00102+00040-00163+00162-00028+00011+00214+00235- 82CBOVIX VIX OOPP 20220216 002300000060-00056+00255+00316-00161-00094+00301-04095-008008060004050+ 81CBOVIX VIX OOPC 20220216 002400000099-00103+00194-00016+00011-00179+00296-00083-00068+ 82CBOVIX VIX OOPC 20220216 002400000241+00403-00192-00139+00291+00317-00113+05558+008194540003800+ 81CBOVIX VIX OOPP 20220216 002400000099-00103+00037-00172+00168-00022+00018+00230+00245- 82CBOVIX VIX OOPP 20220216 002400000072-00066+00278+00330-00179-00106+00310-04439-008194540004750+ 81CBOVIX VIX OOPC 20220216 002500000100-00104+00191-00023+00016-00173+00289-00069-00060+ 82CBOVIX VIX OOPC 20220216 002500000230+00393-00171-00128+00274+00304-00105+05245+008406370003550+ 81CBOVIX VIX OOPP 20220216 002500000100-00104+00034-00180+00173-00017+00024+00244+00253- 82CBOVIX VIX OOPP 20220216 002500000083-00077+00299+00342-00195-00118+00317-04752-008406370005500+ 81CBOVIX VIX OOPC 20220216 002600000100-00104+00188-00029+00020-00168+00282-00057-00053+ 82CBOVIX VIX OOPC 20220216 002600000220+00382-00153-00117+00261+00293-00099+04969+008652540003350+ 81CBOVIX VIX OOPP 20220216 002600000100-00104+00031-00185+00177-00011+00031+00256+00260- 82CBOVIX VIX OOPP 20220216 002600000093-00088+00317+00352-00209-00130+00323-05028-008652540006300+ 81CBOVIX VIX OOPC 20220216 002700000100-00103+00185-00033+00023-00162+00275-00047-00046+ 82CBOVIX VIX OOPC 20220216 002700000210+00372-00137-00108+00247+00282-00094+04707+008843960003150+ 81CBOVIX VIX OOPP 20220216 002700000100-00103+00028-00190+00180-00005+00038+00266+00267- 82CBOVIX VIX OOPP 20220216 002700000103-00098+00333+00362-00223-00141+00329-05290-008843960007099+ 81CBOVIX VIX OOPC 20220216 002800000100-00102+00181-00037+00026-00156+00268-00038-00040+ 82CBOVIX VIX OOPC 20220216 002800000200+00362-00122-00099+00234+00271-00088+04456+008987240002950+ 81CBOVIX VIX OOPP 20220216 002800000100-00102+00024-00194+00183-00001-00045+00275+00273- 82CBOVIX VIX OOPP 20220216 002800000113-00108+00348+00371-00236-00152+00335-05541-008987240007899+ 81CBOVIX VIX OOPC 20220216 002900000100-00100+00177-00040+00029-00150+00261-00030-00035+ 82CBOVIX VIX OOPC 20220216 002900000190+00352-00109-00091+00220+00260-00082+04212+009087140002750+ 81CBOVIX VIX OOPP 20220216 002900000100-00100+00021-00197+00185-00007-00052+00284+00278- 82CBOVIX VIX OOPP 20220216 002900000124-00118+00361+00379-00250-00163+00341-05785-009087140008699+ 81CBOVIX VIX OOPC 20220216 003000000099-00098+00174-00042+00031-00144+00255-00023-00030+ 82CBOVIX VIX OOPC 20220216 003000000181+00342-00097-00084+00210+00251-00077+04005+009247640002600+ 81CBOVIX VIX OOPP 20220216 003000000099-00098+00017-00199+00187-00012-00058+00290+00283- 82CBOVIX VIX OOPP 20220216 003000000132-00128+00373+00386-00260-00172+00346-05992-009247640009549+ 81CBOVIX VIX OOPC 20220216 003250000096-00093+00164-00046+00034-00131+00239-00010-00021+ 82CBOVIX VIX OOPC 20220216 003250000161+00319-00073-00069+00185+00228-00067+03531+009556270002250+ 81CBOVIX VIX OOPP 20220216 003250000096-00093+00008-00202+00191-00026-00074+00304+00292- 82CBOVIX VIX OOPP 20220216 003250000152-00151+00396+00401-00285-00195+00356-06466-009556270011699+ 81CBOVIX VIX OOPC 20220216 003500000093-00087+00156-00047+00036-00120+00225-00001-00014+ 82CBOVIX VIX OOPC 20220216 003500000146+00299-00056-00058+00165+00209-00059+03162+009906040002000+ 81CBOVIX VIX OOPP 20220216 003500000093-00087+00001+00204+00193-00037-00089+00312+00299- 82CBOVIX VIX OOPP 20220216 003500000167-00171+00414+00412-00304-00214+00364-06835-009906040013948+ 81CBOVIX VIX OOPC 20220216 003750000089-00081+00147-00047+00037-00109+00211-00006+00009+ 82CBOVIX VIX OOPC 20220216 003750000131+00279-00042-00048+00147+00191-00052+02815+010120440001750+ 81CBOVIX VIX OOPP 20220216 003750000089-00081+00010+00204+00194-00048-00103+00319+00305- 82CBOVIX VIX OOPP 20220216 003750000183-00191+00428+00422-00323-00232+00371-07182-010120440016198+ 81CBOVIX VIX OOPC 20220216 004000000086-00076+00140-00046+00038-00100+00199-00010+00005+ 82CBOVIX VIX OOPC 20220216 004000000119+00263-00032-00041+00133+00175-00047+02549+010395290001575+ 81CBOVIX VIX OOPP 20220216 004000000086-00076+00017+00203+00194-00056-00115+00323+00309- 82CBOVIX VIX OOPP 20220216 004000000194-00207+00438+00429-00337-00248+00376-07448-010395290018522+ 81CBOVIX VIX OOPC 20220216 004250000082-00071+00132-00045+00038-00091+00187-00013+00001+ 82CBOVIX VIX OOPC 20220216 004250000108+00246-00024-00035+00119+00161-00042+02296+010577490001400+ 81CBOVIX VIX OOPP 20220216 004250000082-00071+00025+00201+00194-00065-00127+00327+00312- 82CBOVIX VIX OOPP 20220216 004250000206-00224+00446+00435-00351-00262+00381-07702-010577490020847+ 81CBOVIX VIX OOPC 20220216 004500000078-00066+00124-00043+00037-00084+00175-00016+00001- 82CBOVIX VIX OOPC 20220216 004500000097+00231-00017-00029+00108+00148-00037+02075+010741170001250+ 81CBOVIX VIX OOPP 20220216 004500000078-00066+00032+00200+00194-00073-00138+00329+00315- 82CBOVIX VIX OOPP 20220216 004500000216-00239+00453+00441-00362-00274+00386-07922-010741170023197+ 81CBOVIX VIX OOPC 20220216 004750000075-00062+00119-00042+00037-00078+00167-00017+00003- 82CBOVIX VIX OOPC 20220216 004750000090+00219-00013-00026+00099+00138-00034+01913+010973460001150+ 81CBOVIX VIX OOPP 20220216 004750000075-00062+00038+00198+00194-00079-00147+00330+00316- 82CBOVIX VIX OOPP 20220216 004750000223-00251+00457+00444-00371-00285+00389-08085-010973460025596+ 81CBOVIX VIX OOPC 20220216 005000000072-00058+00113-00040+00036-00072+00158-00018+00005- 82CBOVIX VIX OOPC 20220216 005000000083+00207-00009-00022+00091+00129-00031+01757+011150400001050+ 81CBOVIX VIX OOPP 20220216 005000000072-00058+00044+00196+00193-00085-00156+00331+00318- 82CBOVIX VIX OOPP 20220216 005000000230-00263+00461+00448-00379-00294+00392-08241-011150400027996+ 81CBOVIX VIX OOPC 20220216 005500000065-00050+00101-00036+00034-00061+00140-00018+00007- 82CBOVIX VIX OOPC 20220216 005500000069+00184-00002-00016+00075+00110-00025+01457+011348300000850+ 81CBOVIX VIX OOPP 20220216 005500000065-00050+00056+00192+00191-00096-00173+00332+00320- 82CBOVIX VIX OOPP 20220216 005500000244-00286+00467+00454-00395-00313+00398-08540-011348300032795+ 81CBOVIX VIX OOPC 20220216 006000000060-00044+00091-00032+00032-00053+00127-00018+00008- 82CBOVIX VIX OOPC 20220216 006000000059+00166-00001+00012+00064+00097-00022+01254+011627220000725+ 81CBOVIX VIX OOPP 20220216 006000000060-00044+00065+00189+00189-00104-00187+00332+00322- 82CBOVIX VIX OOPP 20220216 006000000254-00304+00471+00458-00406-00326+00401-08743-011627220037669+ 81CBOVIX VIX OOPC 20220216 006500000054-00038+00082-00029+00030-00045+00113-00017+00009- 82CBOVIX VIX OOPC 20220216 006500000050+00148-00003+00008+00054+00084-00018+01059+011767600000600+ 81CBOVIX VIX OOPP 20220216 006500000054-00038+00075+00185+00187-00112-00200+00331+00322- 82CBOVIX VIX OOPP 20220216 006500000263-00322+00473+00461-00416-00339+00405-08938-011767600042544+ 81CBOVIX VIX OOPC 20220216 007000000049-00033+00074-00025+00028-00038+00102-00016+00010- 82CBOVIX VIX OOPC 20220216 007000000042+00133-00005+00006+00045+00073-00015+00899+011886270000500+ 81CBOVIX VIX OOPP 20220216 007000000049-00033+00083+00182+00185-00118-00212+00330+00323- 82CBOVIX VIX OOPP 20220216 007000000271-00337+00475+00464-00425-00350+00408-09098-011886270047443+ 81CBOVIX VIX OOPC 20220216 007500000045-00029+00067-00023+00026-00033+00092-00015+00010- 82CBOVIX VIX OOPC 20220216 007500000036+00120-00006+00004+00039+00064-00013+00775+012018530000425+ 81CBOVIX VIX OOPP 20220216 007500000045-00029+00090+00179+00182-00124-00222+00328+00323- 82CBOVIX VIX OOPP 20220216 007500000277-00350+00476+00466-00431-00358+00410-09222-012018530052367+ 81CBOVIX VIX OOPC 20220216 008000000040-00024+00060-00020+00024-00028+00082-00014+00009- 82CBOVIX VIX OOPC 20220216 008000000031+00107-00006+00002+00032+00056-00010+00655+012060730000351+ 81CBOVIX VIX OOPP 20220216 008000000040-00024+00097+00176+00180-00129-00231+00327+00323- 82CBOVIX VIX OOPP 20220216 008000000283-00363+00476+00468-00438-00367+00412-09343-012060730057292+ 81CBOVIX VIX OOPC 20220216 008500000037-00022+00054-00018+00022-00025+00075-00013+00009- 82CBOVIX VIX OOPC 20220216 008500000027+00097-00006+00001+00028+00050-00009+00573+012179680000304+ 81CBOVIX VIX OOPP 20220216 008500000037-00022+00102+00174+00179-00132-00239+00326+00322- 82CBOVIX VIX OOPP 20220216 008500000287-00373+00476+00469-00442-00373+00414-09425-012179680062244+ 81CBOVIX VIX OOPC 20220216 009000000033-00019+00049-00016+00020-00021+00067-00011+00009- 82CBOVIX VIX OOPC 20220216 009000000023+00087-00006+00001+00024+00044-00008+00492+012228160000257+ 81CBOVIX VIX OOPP 20220216 009000000033-00019+00108+00172+00177-00136-00246+00325+00322- 82CBOVIX VIX OOPP 20220216 009000000291-00382+00476+00469-00446-00379+00415-09506-012228160067196+ 81CBOVIX VIX OOPC 20220216 009500000030-00016+00043-00013+00018-00018+00059-00010+00008- 82CBOVIX VIX OOPC 20220216 009500000019+00077-00006+00000-00020+00038-00006+00411+012198000000209+ 81CBOVIX VIX OOPP 20220216 009500000030-00016+00113+00170+00175-00139-00254+00323+00322- 82CBOVIX VIX OOPP 20220216 009500000295-00393+00476+00470-00450-00385+00417-09586-012198000072148+ 81CBOVIX VIX OOPC 20220216 010000000026-00013+00037-00011+00016-00014+00051-00008+00007- 82CBOVIX VIX OOPC 20220216 010000000015+00067-00005+00001-00015+00032-00005+00329+012071820000162+ 81CBOVIX VIX OOPP 20220216 010000000026-00013+00119+00167+00172-00143-00262+00322+00321- 82CBOVIX VIX OOPP 20220216 010000000299-00403+00475+00471-00455-00391+00418-09668-012071820077100+ 81CBOVIX VIX OOPC 20220216 011000000021-00009+00030-00008+00013-00010+00041-00006+00006- 82CBOVIX VIX OOPC 20220216 011000000011+00053-00004+00001-00011+00024-00003+00239+012079130000113+ 81CBOVIX VIX OOPP 20220216 011000000021-00009+00127+00165+00169-00147-00272+00320+00320- 82CBOVIX VIX OOPP 20220216 011000000303-00417+00474+00471-00459-00399+00420-09759-012079130087050+ 81CBOVIX VIX OOPC 20220216 012000000015-00006+00021-00005+00009-00006+00029-00004+00005- 82CBOVIX VIX OOPC 20220216 012000000006+00039-00003+00001-00006+00017-00002+00147+011779660000065+ 81CBOVIX VIX OOPP 20220216 012000000015-00006+00135+00162+00166-00151-00284+00317+00318- 82CBOVIX VIX OOPP 20220216 012000000307-00431+00473+00471-00464-00406+00421-09851-011779660097000+ 81CBOVIX VIX OOPC 20220216 013000000012-00004+00017-00004+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20220216 013000000004+00031-00002+00001-00004+00013-00001+00107+011779660000046+ 81CBOVIX VIX OOPP 20220216 013000000012-00004+00140+00160+00164-00152-00290+00316+00317- 82CBOVIX VIX OOPP 20220216 013000000309-00439+00472+00471-00465-00410+00422-09891-011779660106980+ 81CBOVIX VIX OOPC 20220216 014000000010-00003+00014-00003+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20220216 014000000003+00025-00002+00001-00003+00010-00001+00079+011779660000033+ 81CBOVIX VIX OOPP 20220216 014000000010-00003+00143+00159+00163-00154-00294+00316+00317- 82CBOVIX VIX OOPP 20220216 014000000310-00445+00472+00471-00467-00413+00422-09919-011779660116965+ 81CBOVIX VIX OOPC 20220216 015000000008-00002+00011-00002+00005-00002+00015-00002+00003- 82CBOVIX VIX OOPC 20220216 015000000002+00020-00002+00001-00002+00008-00001+00059+011779660000024+ 81CBOVIX VIX OOPP 20220216 015000000008-00002+00145+00159+00162-00154-00298+00315+00316- 82CBOVIX VIX OOPP 20220216 015000000311-00450+00471+00471-00468-00415+00422-09939-011779660126955+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00134+00142+00286-00283-00273+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00410+00425+00382-00357+09975+005251000013906+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00015-00001+00000+00026-00022-005251000000006+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00148-00140-00129+00143+00287-00282-00265+ 82CBOVIX VIX OOPC 20220315 001100000285+00428-00423-00399+00426+00382-00342+09942+005251000012915+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00013-00001+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001100000001+00003-00002+00026-00001+00000+00040-00055-005251000000015+ 81CBOVIX VIX OOPC 20220315 001200000014-00003+00152-00138-00121+00145+00290-00280-00255+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00421-00386+00427+00381-00325+09883+005251000011934+ 81CBOVIX VIX OOPP 20220315 001200000014-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00003+00039-00002+00001+00058-00114-005251000000034+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00156-00135-00112+00148+00293-00276-00242+ 82CBOVIX VIX OOPC 20220315 001300000289+00431-00418-00368+00428+00380-00305+09786+005251000010969+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00015-00007+00030-00006+00010-00007+00041- 82CBOVIX VIX OOPP 20220315 001300000005+00006-00007+00057-00003+00002+00077-00211-005251000000069+ 81CBOVIX VIX OOPC 20220315 001400000029-00012+00162-00129-00100+00152+00296-00271-00226+ 82CBOVIX VIX OOPC 20220315 001400000292+00432-00412-00348+00429+00379-00283+09640+005251000010026+ 81CBOVIX VIX OOPP 20220315 001400000029-00012+00020-00012+00041-00011+00013-00012+00057- 82CBOVIX VIX OOPP 20220315 001400000009+00007-00012+00077-00004+00004+00099-00357-005251000000125+ 81CBOVIX VIX OOPC 20220315 001500000039-00020+00168-00120-00086+00159+00300-00261-00207+ 82CBOVIX VIX OOPC 20220315 001500000296+00433-00403-00323+00428+00376-00261+09417+005334700009126+ 81CBOVIX VIX OOPP 20220315 001500000039-00020+00027-00021+00055-00017+00016-00022+00076- 82CBOVIX VIX OOPP 20220315 001500000012+00008-00022+00101-00003+00007+00121-00580-005334700000225+ 81CBOVIX VIX OOPC 20220315 001600000051-00034+00176-00104-00069+00169+00303-00243-00185+ 82CBOVIX VIX OOPC 20220315 001600000299+00433-00384-00294+00422+00370-00239+09065+005639770008326+ 81CBOVIX VIX OOPP 20220315 001600000051-00034+00034-00038+00073-00027+00020-00040+00099- 82CBOVIX VIX OOPP 20220315 001600000016+00009-00041+00131-00002-00012+00143-00932-005639770000425+ 81CBOVIX VIX OOPC 20220315 001700000062-00049+00182-00085-00053+00177+00305-00221-00163+ 82CBOVIX VIX OOPC 20220315 001700000300+00432-00360-00266+00413+00363-00219+08665+005914700007601+ 81CBOVIX VIX OOPP 20220315 001700000062-00049+00040-00057+00089-00036+00022-00062+00121- 82CBOVIX VIX OOPP 20220315 001700000016+00007-00065+00159-00012-00019+00164-01332-005914700000700+ 81CBOVIX VIX OOPC 20220315 001800000072-00063+00187-00065-00038+00184+00306-00197-00142+ 82CBOVIX VIX OOPC 20220315 001800000297+00428-00332-00240+00399+00354-00200+08240+006169750006951+ 81CBOVIX VIX OOPP 20220315 001800000072-00063+00045-00077+00104-00042+00022-00086+00141- 82CBOVIX VIX OOPP 20220315 001800000014+00003-00093+00185-00025-00028+00182-01757-006169750001050+ 81CBOVIX VIX OOPC 20220315 001900000080-00075+00190-00046-00025+00188+00305-00173-00124+ 82CBOVIX VIX OOPC 20220315 001900000292+00423-00304-00216+00384+00345-00184+07816+006360920006352+ 81CBOVIX VIX OOPP 20220315 001900000080-00075+00049-00095+00117-00046+00022-00110+00159- 82CBOVIX VIX OOPP 20220315 001900000009+00002+00121+00209-00041-00037+00199-02181-006360920001450+ 81CBOVIX VIX OOPC 20220315 002000000087-00085+00192-00028-00013+00190+00302-00148-00107+ 82CBOVIX VIX OOPC 20220315 002000000284+00417-00274-00195+00367+00334-00169+07384+006619810005852+ 81CBOVIX VIX OOPP 20220315 002000000087-00085+00051-00113+00128-00048+00019-00135+00176- 82CBOVIX VIX OOPP 20220315 002000000001+00008+00151+00230-00058-00048+00213-02613-006619810001950+ 81CBOVIX VIX OOPC 20220315 002100000092-00093+00193-00013-00003+00190+00299-00126-00093+ 82CBOVIX VIX OOPC 20220315 002100000276+00409-00245-00175+00350+00323-00156+06973+006845260005402+ 81CBOVIX VIX OOPP 20220315 002100000092-00093+00052-00129+00138-00048+00016-00157+00190- 82CBOVIX VIX OOPP 20220315 002100000008-00016+00179+00250-00075-00060+00226-03024-006845260002500+ 81CBOVIX VIX OOPC 20220315 002200000096-00099+00193-00001+00005-00188+00295-00106-00080+ 82CBOVIX VIX OOPC 20220315 002200000266+00401-00219-00158+00333+00311-00145+06583+007055700005002+ 81CBOVIX VIX OOPP 20220315 002200000096-00099+00051-00142+00147-00046+00012-00178+00203- 82CBOVIX VIX OOPP 20220315 002200000017-00024+00206+00267-00092-00071+00238-03414-007055700003100+ 81CBOVIX VIX OOPC 20220315 002300000099-00103+00192-00012+00012-00185+00290-00088-00069+ 82CBOVIX VIX OOPC 20220315 002300000256+00393-00195-00143+00316+00300-00135+06219+007264320004652+ 81CBOVIX VIX OOPP 20220315 002300000099-00103+00051-00154+00154-00043+00007-00196+00214- 82CBOVIX VIX OOPP 20220315 002300000027-00032+00230+00282-00109-00083+00248-03778-007264320003750+ 81CBOVIX VIX OOPC 20220315 002400000102-00106+00191-00021+00018-00181+00285-00072-00060+ 82CBOVIX VIX OOPC 20220315 002400000246+00384-00173-00130+00301+00289-00126+05884+007488810004357+ 81CBOVIX VIX OOPP 20220315 002400000102-00106+00049-00163+00160-00039+00002-00211+00224- 82CBOVIX VIX OOPP 20220315 002400000037-00041+00252+00294-00124-00094+00256-04113-007488810004454+ 81CBOVIX VIX OOPC 20220315 002500000103-00107+00189-00029+00023-00177+00280-00059-00051+ 82CBOVIX VIX OOPC 20220315 002500000236+00375-00153-00119+00286+00278-00118+05574+007689060004087+ 81CBOVIX VIX OOPP 20220315 002500000103-00107+00047-00170+00165-00035+00004+00225+00232- 82CBOVIX VIX OOPP 20220315 002500000047-00050+00272+00306-00139-00105+00264-04423-007689060005184+ 81CBOVIX VIX OOPC 20220315 002600000104-00108+00186-00035+00027-00172+00274-00047-00044+ 82CBOVIX VIX OOPC 20220315 002600000227+00366-00136-00108+00272+00267-00111+05279+007831180003817+ 81CBOVIX VIX OOPP 20220315 002600000104-00108+00045-00176+00169-00030+00009+00236+00240- 82CBOVIX VIX OOPP 20220315 002600000057-00059+00289+00317-00153-00115+00272-04718-007831180005914+ 81CBOVIX VIX OOPC 20220315 002700000105-00108+00184-00039+00031-00167+00268-00037-00037+ 82CBOVIX VIX OOPC 20220315 002700000218+00357-00121-00099+00259+00257-00104+05015+008013370003600+ 81CBOVIX VIX OOPP 20220315 002700000105-00108+00042-00181+00172-00025+00015+00246+00246- 82CBOVIX VIX OOPP 20220315 002700000066-00067+00304+00326-00166-00125+00278-04982-008013370006697+ 81CBOVIX VIX OOPC 20220315 002800000105-00107+00181-00043+00034-00162+00263-00028-00032+ 82CBOVIX VIX OOPC 20220315 002800000209+00349-00107-00091+00247+00248-00098+04770+008178960003400+ 81CBOVIX VIX OOPP 20220315 002800000105-00107+00039-00185+00175-00020+00021+00255+00252- 82CBOVIX VIX OOPP 20220315 002800000074-00076+00318+00334-00178-00135+00284-05227-008178960007497+ 81CBOVIX VIX OOPC 20220315 002900000104-00106+00178-00046+00036-00157+00257-00021-00026+ 82CBOVIX VIX OOPC 20220315 002900000200+00340-00095-00083+00236+00238-00093+04534+008305130003200+ 81CBOVIX VIX OOPP 20220315 002900000104-00106+00037-00188+00178-00015+00026+00263+00257- 82CBOVIX VIX OOPP 20220315 002900000083-00085+00330+00342-00189-00144+00290-05463-008305130008296+ 81CBOVIX VIX OOPC 20220315 003000000104-00104+00175-00049+00038-00152+00251-00014-00022+ 82CBOVIX VIX OOPC 20220315 003000000192+00332-00084-00076+00225+00230-00088+04319+008438530003025+ 81CBOVIX VIX OOPP 20220315 003000000104-00104+00033-00191+00180-00010+00032+00269+00261- 82CBOVIX VIX OOPP 20220315 003000000091-00093+00341+00348-00200-00153+00295-05678-008438530009121+ 81CBOVIX VIX OOPC 20220315 003250000102-00099+00167-00053+00042-00139+00237-00001-00012+ 82CBOVIX VIX OOPC 20220315 003250000172+00311-00061-00061+00199+00209-00075+03812+008660060002600+ 81CBOVIX VIX OOPP 20220315 003250000102-00099+00025-00194+00184-00002-00047+00283+00271- 82CBOVIX VIX OOPP 20220315 003250000111-00114+00364+00364-00226-00174+00307-06185-008660060011196+ 81CBOVIX VIX OOPC 20220315 003500000099-00094+00159-00054+00044-00128+00223-00008+00005+ 82CBOVIX VIX OOPC 20220315 003500000156+00292-00045-00050+00179+00191-00067+03414+008944590002300+ 81CBOVIX VIX OOPP 20220315 003500000099-00094+00017-00196+00186-00013-00060+00291+00278- 82CBOVIX VIX OOPP 20220315 003500000127-00132+00380+00375-00246-00191+00316-06583-008944590013395+ 81CBOVIX VIX OOPC 20220315 003750000096-00089+00151-00054+00045-00118+00211-00014+00000+ 82CBOVIX VIX OOPC 20220315 003750000142+00275-00032-00041+00161+00175-00059+03076+009197240002050+ 81CBOVIX VIX OOPP 20220315 003750000096-00089+00010-00196+00187-00023-00072+00297+00283- 82CBOVIX VIX OOPP 20220315 003750000141-00150+00393+00384-00264-00207+00323-06921-009197240015645+ 81CBOVIX VIX OOPC 20220315 004000000092-00083+00143-00053+00046-00108+00199-00018+00004- 82CBOVIX VIX OOPC 20220315 004000000128+00258-00022-00033+00144+00160-00052+02753+009345050001800+ 81CBOVIX VIX OOPP 20220315 004000000092-00083+00002-00195+00187-00034-00085+00302+00287- 82CBOVIX VIX OOPP 20220315 004000000155-00167+00403+00392-00281-00222+00330-07244-009345050017894+ 81CBOVIX VIX OOPC 20220315 004250000089-00077+00136-00052+00046-00099+00187-00021+00007- 82CBOVIX VIX OOPC 20220315 004250000116+00243-00014-00027+00130+00147-00047+02483+009502830001600+ 81CBOVIX VIX OOPP 20220315 004250000089-00077+00006+00193+00187-00043-00096+00304+00290- 82CBOVIX VIX OOPP 20220315 004250000167-00182+00411+00398-00295-00235+00336-07514-009502830020194+ 81CBOVIX VIX OOPC 20220315 004500000085-00073+00129-00050+00045-00092+00177-00023+00009- 82CBOVIX VIX OOPC 20220315 004500000107+00229-00009-00022+00119+00136-00042+02267+009692980001450+ 81CBOVIX VIX OOPP 20220315 004500000085-00073+00012+00191+00187-00050-00106+00306+00293- 82CBOVIX VIX OOPP 20220315 004500000177-00195+00416+00402-00306-00246+00340-07730-009692980022543+ 81CBOVIX VIX OOPC 20220315 004750000082-00068+00123-00048+00044-00084+00168-00024+00011- 82CBOVIX VIX OOPC 20220315 004750000098+00216-00004-00018+00108+00126-00038+02066+009837000001307+ 81CBOVIX VIX OOPP 20220315 004750000082-00068+00019+00189+00186-00057-00116+00307+00294- 82CBOVIX VIX OOPP 20220315 004750000186-00208+00421+00407-00317-00256+00344-07931-009837000024900+ 81CBOVIX VIX OOPC 20220315 005000000078-00064+00117-00046+00043-00079+00159-00024+00012- 82CBOVIX VIX OOPC 20220315 005000000091+00205-00001-00015+00100+00117-00035+01905+010010390001200+ 81CBOVIX VIX OOPP 20220315 005000000078-00064+00025+00187+00185-00063-00124+00308+00296- 82CBOVIX VIX OOPP 20220315 005000000193-00219+00424+00410-00325-00265+00348-08092-010010390027292+ 81CBOVIX VIX OOPC 20220315 005500000072-00056+00106-00042+00041-00068+00144-00024+00014- 82CBOVIX VIX OOPC 20220315 005500000077+00185-00004+00010+00084+00102-00029+01613+010259460001000+ 81CBOVIX VIX OOPP 20220315 005500000072-00056+00035+00183+00183-00074-00140+00308+00297- 82CBOVIX VIX OOPP 20220315 005500000206-00240+00429+00415-00341-00281+00353-08384-010259460032091+ 81CBOVIX VIX OOPC 20220315 006000000065-00048+00095-00037+00038-00057+00128-00023+00015- 82CBOVIX VIX OOPC 20220315 006000000064+00164-00007+00006+00070+00087-00024+01343+010371110000810+ 81CBOVIX VIX OOPP 20220315 006000000065-00048+00047+00179+00180-00085-00155+00307+00298- 82CBOVIX VIX OOPP 20220315 006000000219-00261+00432+00419-00355-00295+00359-08654-010371110036900+ 81CBOVIX VIX OOPC 20220315 006500000060-00043+00087-00033+00036-00050+00117-00022+00015- 82CBOVIX VIX OOPC 20220315 006500000056+00149-00009+00003+00061+00077-00020+01170+010599140000700+ 81CBOVIX VIX OOPP 20220315 006500000060-00043+00055+00175+00178-00091-00167+00305+00298- 82CBOVIX VIX OOPP 20220315 006500000227-00276+00434+00422-00364-00305+00362-08827-010599140041789+ 81CBOVIX VIX OOPC 20220315 007000000055-00038+00079-00030+00034-00044+00106-00021+00015- 82CBOVIX VIX OOPC 20220315 007000000049+00136-00010+00001+00052+00068-00018+01015+010762050000600+ 81CBOVIX VIX OOPP 20220315 007000000055-00038+00062+00172+00176-00098-00177+00304+00298- 82CBOVIX VIX OOPP 20220315 007000000234-00289+00434+00424-00372-00314+00365-08982-010762050046688+ 81CBOVIX VIX OOPC 20220315 007500000050-00033+00071-00027+00031-00038+00095-00019+00015- 82CBOVIX VIX OOPC 20220315 007500000041+00122-00010+00000-00044+00059-00015+00864+010829940000500+ 81CBOVIX VIX OOPP 20220315 007500000050-00033+00070+00168+00173-00104-00188+00302+00298- 82CBOVIX VIX OOPP 20220315 007500000242-00303+00435+00425-00381-00323+00368-09133-010829940051587+ 81CBOVIX VIX OOPC 20220315 008000000045-00027+00063-00023+00028-00031+00084-00017+00014- 82CBOVIX VIX OOPC 20220315 008000000034+00107-00010+00002-00036+00051-00012+00713+010795510000400+ 81CBOVIX VIX OOPP 20220315 008000000045-00027+00078+00164+00170-00111-00199+00300+00297- 82CBOVIX VIX OOPP 20220315 008000000249-00318+00435+00427-00389-00332+00371-09284-010795510056486+ 81CBOVIX VIX OOPC 20220315 008500000039-00023+00055-00019+00025-00025+00073-00015+00013- 82CBOVIX VIX OOPC 20220315 008500000027+00093-00009+00003-00029+00043-00009+00581+010725500000315+ 81CBOVIX VIX OOPP 20220315 008500000039-00023+00086+00161+00167-00116-00210+00298+00296- 82CBOVIX VIX OOPP 20220315 008500000256-00331+00434+00428-00396-00340+00373-09416-010725500061400+ 81CBOVIX VIX OOPC 20220315 009000000035-00019+00050-00017+00023-00022+00066-00013+00012- 82CBOVIX VIX OOPC 20220315 009000000023+00084-00009+00003-00024+00038-00008+00499+010775500000266+ 81CBOVIX VIX OOPP 20220315 009000000035-00019+00092+00158+00165-00120-00217+00296+00295- 82CBOVIX VIX OOPP 20220315 009000000260-00341+00433+00428-00400-00345+00375-09498-010775500066350+ 81CBOVIX VIX OOPC 20220315 009500000032-00016+00044-00014+00021-00018+00058-00011+00011- 82CBOVIX VIX OOPC 20220315 009500000019+00074-00008+00003-00020+00032-00006+00417+010755070000217+ 81CBOVIX VIX OOPP 20220315 009500000032-00016+00098+00156+00162-00124-00225+00295+00295- 82CBOVIX VIX OOPP 20220315 009500000264-00350+00433+00428-00405-00350+00376-09580-010755070071300+ 81CBOVIX VIX OOPC 20220315 010000000030-00015+00042-00013+00020-00017+00055-00011+00011- 82CBOVIX VIX OOPC 20220315 010000000018+00070-00008+00003-00019+00030-00006+00386+010936120000202+ 81CBOVIX VIX OOPP 20220315 010000000030-00015+00100+00155+00161-00125-00228+00294+00294- 82CBOVIX VIX OOPP 20220315 010000000265-00355+00432+00428-00406-00352+00376-09611-010936120076284+ 81CBOVIX VIX OOPC 20220315 011000000027-00013+00037-00011+00018-00014+00049-00009+00010- 82CBOVIX VIX OOPC 20220315 011000000015+00062-00007+00003-00016+00026-00005+00327+011218710000171+ 81CBOVIX VIX OOPP 20220315 011000000027-00013+00105+00153+00159-00127-00235+00293+00293- 82CBOVIX VIX OOPP 20220315 011000000268-00363+00432+00428-00409-00357+00377-09670-011218710086251+ 81CBOVIX VIX OOPC 20220315 012000000023-00011+00032-00010+00016-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20220315 012000000013+00054-00006+00003-00013+00022-00004+00271+011398390000141+ 81CBOVIX VIX OOPP 20220315 012000000023-00011+00109+00151+00157-00130-00241+00291+00292- 82CBOVIX VIX OOPP 20220315 012000000271-00371+00431+00428-00412-00361+00378-09726-011398390096219+ 81CBOVIX VIX OOPC 20220315 013000000020-00009+00027-00008+00013-00009+00036-00007+00008- 82CBOVIX VIX OOPC 20220315 013000000010+00046-00005+00003-00010+00018-00003+00216+011469430000110+ 81CBOVIX VIX OOPP 20220315 013000000020-00009+00114+00149+00155-00132-00247+00290+00291- 82CBOVIX VIX OOPP 20220315 013000000273-00379+00430+00428-00415-00365+00379-09781-011469430106186+ 81CBOVIX VIX OOPC 20220315 014000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20220315 014000000007+00037-00004+00003-00008+00014-00002+00162+011408690000080+ 81CBOVIX VIX OOPP 20220315 014000000016-00007+00119+00148+00153-00135-00254+00288+00290- 82CBOVIX VIX OOPP 20220315 014000000276-00388+00429+00428-00417-00369+00380-09835-011408690116154+ 81CBOVIX VIX OOPC 20220315 015000000014-00005+00019-00005+00009-00005+00025-00004+00006- 82CBOVIX VIX OOPC 20220315 015000000006+00031-00003+00003-00006+00011-00002+00126+011408690000061+ 81CBOVIX VIX OOPP 20220315 015000000014-00005+00123+00146+00151-00136-00259+00287+00289- 82CBOVIX VIX OOPP 20220315 015000000278-00394+00428+00428-00419-00371+00381-09871-011408690126133+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00361+00376+00337-00324+09970+004885000014403+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00014-00026-004885000000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00112+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000252+00378-00373-00352+00376+00337-00315+09937+004885000013414+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00023-00001+00001+00023-00059-004885000000018+ 81CBOVIX VIX OOPC 20220420 001200000015-00004+00136-00121-00105+00129+00258-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00340+00378+00336-00303+09876+004885000012435+ 81CBOVIX VIX OOPP 20220420 001200000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00035-00003+00001+00034-00120-004885000000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00141-00118-00096+00132+00261-00243-00212+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00325+00379+00335-00289+09780+004885000011472+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00050-00005+00002+00048-00216-004885000000075+ 81CBOVIX VIX OOPC 20220420 001400000031-00014+00147-00111-00084+00137+00265-00235-00196+ 82CBOVIX VIX OOPC 20220420 001400000260+00385-00360-00305+00382+00333-00272+09612+005005630010547+ 81CBOVIX VIX OOPP 20220420 001400000031-00014+00022-00014+00041-00012+00015-00015+00054- 82CBOVIX VIX OOPP 20220420 001400000010+00010-00015+00070-00007+00004+00065-00384-005005630000150+ 81CBOVIX VIX OOPC 20220420 001500000041-00023+00154-00100-00070+00145+00270-00224-00178+ 82CBOVIX VIX OOPC 20220420 001500000265+00387-00348-00282+00382+00330-00254+09372+005159380009672+ 81CBOVIX VIX OOPP 20220420 001500000041-00023+00029-00025+00055-00020+00020-00026+00072- 82CBOVIX VIX OOPP 20220420 001500000015+00012-00027+00092-00008+00008+00083-00624-005159380000275+ 81CBOVIX VIX OOPC 20220420 001600000051-00035+00161-00087-00056+00154+00274-00209-00159+ 82CBOVIX VIX OOPC 20220420 001600000270+00388-00332-00259+00381+00325-00236+09080+005288710008848+ 81CBOVIX VIX OOPP 20220420 001600000051-00035+00036-00038+00069-00029+00024-00041+00090- 82CBOVIX VIX OOPP 20220420 001600000020+00013-00042+00116-00006+00012+00102-00916-005288710000450+ 81CBOVIX VIX OOPC 20220420 001700000062-00049+00168-00069-00041+00163+00277-00189-00140+ 82CBOVIX VIX OOPC 20220420 001700000272+00388-00310-00234+00376+00319-00218+08707+005531440008123+ 81CBOVIX VIX OOPP 20220420 001700000062-00049+00043-00056+00084-00038+00027-00061+00110- 82CBOVIX VIX OOPP 20220420 001700000023+00013-00065+00140-00001+00019+00119-01289-005531440000725+ 81CBOVIX VIX OOPC 20220420 001800000071-00062+00173-00051-00027+00170+00278-00167-00122+ 82CBOVIX VIX OOPC 20220420 001800000273+00386-00286-00212+00369+00311-00201+08323+005706340007448+ 81CBOVIX VIX OOPP 20220420 001800000071-00062+00048-00074+00098-00045+00029-00083+00128- 82CBOVIX VIX OOPP 20220420 001800000023+00011-00089+00163-00006-00026+00136-01673-005706340001050+ 81CBOVIX VIX OOPC 20220420 001900000079-00073+00178-00034-00015+00175+00279-00145-00105+ 82CBOVIX VIX OOPC 20220420 001900000271+00383-00260-00190+00358+00302-00186+07921+005894380006848+ 81CBOVIX VIX OOPP 20220420 001900000079-00073+00053-00091+00110-00050+00029-00105+00145- 82CBOVIX VIX OOPP 20220420 001900000021+00008-00115+00184-00016-00035+00151-02075-005894380001450+ 81CBOVIX VIX OOPC 20220420 002000000086-00084+00181-00017-00004+00179+00278-00123-00090+ 82CBOVIX VIX OOPC 20220420 002000000267+00379-00233-00171+00346+00293-00173+07511+006143660006349+ 81CBOVIX VIX OOPP 20220420 002000000086-00084+00056-00108+00121-00054+00028-00127+00160- 82CBOVIX VIX OOPP 20220420 002000000017+00004-00142+00204-00029-00045+00165-02485-006143660001950+ 81CBOVIX VIX OOPC 20220420 002100000092-00092+00182-00002-00006-00180+00276-00102-00077+ 82CBOVIX VIX OOPC 20220420 002100000261+00374-00207-00154+00334+00283-00161+07121+006362990005899+ 81CBOVIX VIX OOPP 20220420 002100000092-00092+00057-00123+00130-00055+00026-00147+00173- 82CBOVIX VIX OOPP 20220420 002100000011+00001+00168+00221-00041-00055+00177-02875-006362990002500+ 81CBOVIX VIX OOPC 20220420 002200000096-00098+00183-00010+00014-00180+00274-00085-00065+ 82CBOVIX VIX OOPC 20220420 002200000254+00368-00184-00138+00320+00273-00149+06752+006487090005449+ 81CBOVIX VIX OOPP 20220420 002200000096-00098+00058-00135+00139-00055+00024-00165+00185- 82CBOVIX VIX OOPP 20220420 002200000004+00007+00191+00237-00055-00064+00188-03244-006487090003050+ 81CBOVIX VIX OOPC 20220420 002300000100-00103+00183-00020+00020-00179+00270-00069-00054+ 82CBOVIX VIX OOPC 20220420 002300000247+00361-00163-00125+00307+00263-00140+06403+006694510005100+ 81CBOVIX VIX OOPP 20220420 002300000100-00103+00058-00145+00145-00054+00021-00181+00195- 82CBOVIX VIX OOPP 20220420 002300000003-00014+00212+00250-00068-00075+00198-03593-006694510003700+ 81CBOVIX VIX OOPC 20220420 002400000102-00106+00183-00029+00026-00176+00267-00054-00045+ 82CBOVIX VIX OOPC 20220420 002400000239+00354-00143-00112+00294+00253-00130+06072+006831860004750+ 81CBOVIX VIX OOPP 20220420 002400000102-00106+00058-00154+00151-00051+00017-00196+00205- 82CBOVIX VIX OOPP 20220420 002400000011-00021+00232+00263-00081-00084+00207-03924-006831860004350+ 81CBOVIX VIX OOPC 20220420 002500000104-00108+00181-00036+00031-00173+00262-00042-00037+ 82CBOVIX VIX OOPC 20220420 002500000230+00347-00126-00101+00280+00244-00121+05752+006911430004400+ 81CBOVIX VIX OOPP 20220420 002500000104-00108+00056-00161+00156-00048+00012-00208+00213- 82CBOVIX VIX OOPP 20220420 002500000020-00028+00249+00274-00094-00094+00216-04244-006911430005000+ 81CBOVIX VIX OOPC 20220420 002600000106-00109+00180-00042+00035-00169+00258-00031-00030+ 82CBOVIX VIX OOPC 20220420 002600000223+00340-00110-00091+00269+00235-00114+05468+007089210004150+ 81CBOVIX VIX OOPP 20220420 002600000106-00109+00055-00167+00160-00044+00008-00219+00220- 82CBOVIX VIX OOPP 20220420 002600000027-00035+00265+00284-00106-00103+00223-04528-007089210005750+ 81CBOVIX VIX OOPC 20220420 002700000106-00109+00178-00047+00039-00165+00253-00022-00024+ 82CBOVIX VIX OOPC 20220420 002700000214+00332-00096-00082+00257+00226-00108+05197+007221310003900+ 81CBOVIX VIX OOPP 20220420 002700000106-00109+00053-00172+00164-00040+00003-00228+00226- 82CBOVIX VIX OOPP 20220420 002700000035-00043+00278+00293-00118-00112+00230-04799-007221310006499+ 81CBOVIX VIX OOPC 20220420 002800000107-00109+00176-00050+00042-00161+00249-00014-00019+ 82CBOVIX VIX OOPC 20220420 002800000207+00325-00084-00075+00246+00217-00102+04956+007387120003700+ 81CBOVIX VIX OOPP 20220420 002800000107-00109+00051-00175+00167-00036+00001+00236+00231- 82CBOVIX VIX OOPP 20220420 002800000043-00050+00290+00300-00128-00120+00235-05040-007387120007299+ 81CBOVIX VIX OOPC 20220420 002900000107-00108+00173-00053+00044-00157+00244-00007-00014+ 82CBOVIX VIX OOPC 20220420 002900000200+00318-00074-00068+00236+00209-00097+04725+007517390003500+ 81CBOVIX VIX OOPP 20220420 002900000107-00108+00048-00178+00169-00032+00006+00243+00236- 82CBOVIX VIX OOPP 20220420 002900000050-00057+00301+00307-00139-00128+00241-05271-007517390008099+ 81CBOVIX VIX OOPC 20220420 003000000107-00107+00171-00056+00046-00153+00239-00001-00010+ 82CBOVIX VIX OOPC 20220420 003000000192+00311-00064-00062+00226+00202-00091+04502+007615910003300+ 81CBOVIX VIX OOPP 20220420 003000000107-00107+00046-00181+00171-00028+00011+00249+00240- 82CBOVIX VIX OOPP 20220420 003000000058-00064+00311+00313-00149-00136+00246-05494-007615910008898+ 81CBOVIX VIX OOPC 20220420 003250000105-00103+00164-00059+00050-00142+00227-00010+00001+ 82CBOVIX VIX OOPC 20220420 003250000175+00293-00044-00048+00203+00184-00080+04008+007854470002875+ 81CBOVIX VIX OOPP 20220420 003250000105-00103+00039-00184+00175-00017+00023+00260+00249- 82CBOVIX VIX OOPP 20220420 003250000075-00082+00331+00327-00172-00154+00258-05988-007854470010973+ 81CBOVIX VIX OOPC 20220420 003500000102-00098+00157-00061+00052-00130+00214-00018+00006- 82CBOVIX VIX OOPC 20220420 003500000158+00276-00029-00037+00181+00167-00069+03569+008025980002500+ 81CBOVIX VIX OOPP 20220420 003500000102-00098+00032-00186+00177-00005+00036+00268+00255- 82CBOVIX VIX OOPP 20220420 003500000092-00099+00346+00338-00193-00170+00268-06427-008025980013097+ 81CBOVIX VIX OOPC 20220420 003750000100-00093+00150-00060+00053-00121+00204-00023+00010- 82CBOVIX VIX OOPC 20220420 003750000145+00261-00018-00029+00166+00154-00062+03236+008281100002250+ 81CBOVIX VIX OOPP 20220420 003750000100-00093+00025-00185+00178-00004-00046+00273+00260- 82CBOVIX VIX OOPP 20220420 003750000104-00114+00357+00345-00209-00183+00275-06760-008281100015346+ 81CBOVIX VIX OOPC 20220420 004000000096-00088+00143-00059+00053-00112+00193-00027+00013- 82CBOVIX VIX OOPC 20220420 004000000133+00246-00010-00023+00150+00141-00056+02921+008444420002000+ 81CBOVIX VIX OOPP 20220420 004000000096-00088+00018-00184+00178-00013-00057+00277+00263- 82CBOVIX VIX OOPP 20220420 004000000117-00129+00365+00352-00225-00196+00282-07075-008444420017595+ 81CBOVIX VIX OOPC 20220420 004250000093-00082+00136-00057+00053-00104+00183-00029+00016- 82CBOVIX VIX OOPC 20220420 004250000122+00233-00003-00017+00137+00130-00050+02657+008614950001800+ 81CBOVIX VIX OOPP 20220420 004250000093-00082+00011-00182+00178-00021-00067+00279+00266- 82CBOVIX VIX OOPP 20220420 004250000128-00142+00372+00357-00238-00207+00287-07339-008614950019895+ 81CBOVIX VIX OOPC 20220420 004500000089-00077+00129-00055+00052-00095+00173-00030+00018- 82CBOVIX VIX OOPC 20220420 004500000111+00219-00002+00013+00124+00120-00045+02402+008717340001600+ 81CBOVIX VIX OOPP 20220420 004500000089-00077+00005-00180+00177-00030-00077+00280+00268- 82CBOVIX VIX OOPP 20220420 004500000139-00156+00377+00362-00251-00218+00293-07594-008717340022194+ 81CBOVIX VIX OOPC 20220420 004750000086-00072+00123-00053+00051-00089+00164-00031+00019- 82CBOVIX VIX OOPC 20220420 004750000102+00208-00005+00009+00113+00111-00041+02198+008854940001450+ 81CBOVIX VIX OOPP 20220420 004750000086-00072+00002+00178+00176-00036-00086+00281+00269- 82CBOVIX VIX OOPP 20220420 004750000148-00167+00380+00366-00261-00227+00297-07798-008854940024543+ 81CBOVIX VIX OOPC 20220420 005000000082-00067+00117-00050+00050-00082+00155-00031+00020- 82CBOVIX VIX OOPC 20220420 005000000093+00196-00008+00006+00103+00102-00036+01999+008941030001300+ 81CBOVIX VIX OOPP 20220420 005000000082-00067+00008+00175+00175-00043-00095+00281+00270- 82CBOVIX VIX OOPP 20220420 005000000156-00179+00383+00369-00272-00235+00301-07997-008941030026892+ 81CBOVIX VIX OOPC 20220420 005500000076-00060+00107-00046+00047-00071+00141-00030+00021- 82CBOVIX VIX OOPC 20220420 005500000081+00177-00012+00002+00089+00089-00031+01712+009198330001100+ 81CBOVIX VIX OOPP 20220420 005500000076-00060+00018+00171+00172-00054-00109+00280+00271- 82CBOVIX VIX OOPP 20220420 005500000169-00198+00386+00373-00286-00248+00307-08284-009198330031691+ 81CBOVIX VIX OOPC 20220420 006000000070-00053+00097-00041+00044-00062+00128-00028+00022- 82CBOVIX VIX OOPC 20220420 006000000070+00160-00013+00001-00076+00078-00026+01463+009377720000925+ 81CBOVIX VIX OOPP 20220420 006000000070-00053+00028+00166+00169-00063-00122+00278+00271- 82CBOVIX VIX OOPP 20220420 006000000180-00215+00388+00376-00299-00260+00311-08533-009377720036514+ 81CBOVIX VIX OOPC 20220420 006500000064-00046+00088-00037+00041-00053+00115-00027+00021- 82CBOVIX VIX OOPC 20220420 006500000060+00144-00014+00003-00064+00068-00022+01250+009504050000775+ 81CBOVIX VIX OOPP 20220420 006500000064-00046+00037+00162+00166-00071-00135+00276+00271- 82CBOVIX VIX OOPP 20220420 006500000190-00230+00389+00378-00310-00270+00316-08746-009504050041363+ 81CBOVIX VIX OOPC 20220420 007000000058-00040+00080-00033+00038-00046+00104-00024+00021- 82CBOVIX VIX OOPC 20220420 007000000051+00130-00014+00005-00055+00059-00018+01069+009599610000650+ 81CBOVIX VIX OOPP 20220420 007000000058-00040+00045+00158+00163-00079-00146+00274+00271- 82CBOVIX VIX OOPP 20220420 007000000199-00245+00389+00380-00320-00278+00319-08927-009599610046236+ 81CBOVIX VIX OOPC 20220420 007500000053-00035+00073-00029+00036-00040+00094-00022+00020- 82CBOVIX VIX OOPC 20220420 007500000044+00118-00014+00006-00047+00052-00016+00920+009686950000550+ 81CBOVIX VIX OOPP 20220420 007500000053-00035+00052+00154+00161-00085-00156+00272+00270- 82CBOVIX VIX OOPP 20220420 007500000206-00257+00389+00381-00328-00286+00322-09076-009686950051135+ 81CBOVIX VIX OOPC 20220420 008000000048-00030+00065-00026+00032-00034+00084-00020+00019- 82CBOVIX VIX OOPC 20220420 008000000037+00105-00013+00006-00040+00045-00013+00779+009709880000455+ 81CBOVIX VIX OOPP 20220420 008000000048-00030+00060+00151+00157-00091-00165+00270+00269- 82CBOVIX VIX OOPP 20220420 008000000213-00270+00388+00381-00335-00293+00324-09217-009709880056038+ 81CBOVIX VIX OOPC 20220420 008500000044-00026+00059-00023+00030-00030+00077-00018+00018- 82CBOVIX VIX OOPC 20220420 008500000032+00095-00012+00007-00034+00039-00011+00674+009771300000387+ 81CBOVIX VIX OOPP 20220420 008500000044-00026+00066+00148+00155-00095-00173+00268+00267- 82CBOVIX VIX OOPP 20220420 008500000218-00279+00387+00382-00341-00298+00326-09322-009771300060969+ 81CBOVIX VIX OOPC 20220420 009000000039-00023+00053-00020+00027-00025+00068-00016+00016- 82CBOVIX VIX OOPC 20220420 009000000027+00085-00011+00007-00028+00034-00009+00570+009766460000320+ 81CBOVIX VIX OOPP 20220420 009000000039-00023+00072+00145+00152-00100-00182+00266+00266- 82CBOVIX VIX OOPP 20220420 009000000223-00290+00386+00382-00346-00303+00328-09426-009766460065900+ 81CBOVIX VIX OOPC 20220420 009500000036-00020+00048-00017+00025-00022+00062-00014+00015- 82CBOVIX VIX OOPC 20220420 009500000023+00077-00010+00007-00024+00030-00008+00492+009796760000271+ 81CBOVIX VIX OOPP 20220420 009500000036-00020+00077+00142+00150-00103-00188+00264+00265- 82CBOVIX VIX OOPP 20220420 009500000227-00298+00385+00382-00351-00307+00330-09504-009796760070850+ 81CBOVIX VIX OOPC 20220420 010000000032-00017+00043-00015+00022-00018+00055-00012+00014- 82CBOVIX VIX OOPC 20220420 010000000019+00068-00009+00007-00020+00026-00006+00414+009768880000223+ 81CBOVIX VIX OOPP 20220420 010000000032-00017+00082+00140+00147-00107-00195+00262+00264- 82CBOVIX VIX OOPP 20220420 010000000231-00306+00384+00381-00355-00311+00331-09582-009768880075800+ 81CBOVIX VIX OOPC 20220420 011000000027-00013+00037-00012+00019-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20220420 011000000015+00058-00008+00006-00016+00021-00005+00330+009912070000175+ 81CBOVIX VIX OOPP 20220420 011000000027-00013+00088+00137+00144-00110-00203+00260+00262- 82CBOVIX VIX OOPP 20220420 011000000235-00317+00383+00381-00359-00316+00332-09666-009912070085749+ 81CBOVIX VIX OOPC 20220420 012000000023-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20220420 012000000012+00048-00007+00005-00012+00017-00004+00250+009929540000129+ 81CBOVIX VIX OOPP 20220420 012000000023-00010+00095+00134+00141-00114-00211+00258+00260- 82CBOVIX VIX OOPP 20220420 012000000238-00327+00381+00380-00363-00321+00334-09746-009929540095700+ 81CBOVIX VIX OOPC 20220420 013000000020-00009+00027-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220420 013000000010+00042-00006+00005-00010+00014-00003+00212+010095840000109+ 81CBOVIX VIX OOPP 20220420 013000000020-00009+00098+00133+00139-00116-00216+00257+00259- 82CBOVIX VIX OOPP 20220420 013000000240-00333+00381+00380-00365-00323+00334-09784-010095840105677+ 81CBOVIX VIX OOPC 20220420 014000000017-00007+00023-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00037-00005+00005-00008+00012-00003+00174+010189260000088+ 81CBOVIX VIX OOPP 20220420 014000000018-00007+00102+00132+00138-00117-00220+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000242-00338+00380+00380-00367-00326+00335-09822-010189260115654+ 81CBOVIX VIX OOPC 20220420 015000000016-00006+00021-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00033-00004+00004-00007+00010-00002+00149+010309680000075+ 81CBOVIX VIX OOPP 20220420 015000000016-00006+00104+00131+00136-00118-00224+00255+00257- 82CBOVIX VIX OOPP 20220420 015000000243-00342+00379+00379-00368-00327+00335-09847-010309680125637+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00343+00350+00315-00304+09964+004701450014604+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00007-00000+00000+00011-00031-004701450000009+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00348-00338+00350+00314-00297+09927+004701450013617+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00002+00012-00000+00001+00018-00069-004701450000022+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00120-00113-00107+00119+00235-00229-00219+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00346-00330+00349+00314-00288+09862+004701450012641+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00000-00004+00020-00000-00001+00027-00134-004701450000046+ 81CBOVIX VIX OOPC 20220518 001300000009-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00342-00320+00348+00312-00276+09761+004701450011682+ 81CBOVIX VIX OOPP 20220518 001300000009-00006+00006-00007+00015-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00008+00030-00002-00002+00039-00234-004701450000086+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00337-00308+00346+00311-00262+09618+004701450010746+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00042-00004-00004+00053-00378-004701450000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00014+00127-00098-00087+00126+00236-00212-00191+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00327-00291+00341+00307-00246+09382+004849460009871+ 81CBOVIX VIX OOPP 20220518 001500000019-00014+00010-00018+00029-00009+00003-00021+00042- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00023+00059-00009-00007+00069-00613-004849460000275+ 81CBOVIX VIX OOPC 20220518 001600000024-00021+00129-00089-00078+00128+00236-00201-00177+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00313-00272+00334+00302-00229+09070+005057590009072+ 81CBOVIX VIX OOPP 20220518 001600000024-00021+00012-00028+00039-00012+00002-00033+00056- 82CBOVIX VIX OOPP 20220518 001600000000-00006+00037+00077-00016-00012+00086-00925-005057590000475+ 81CBOVIX VIX OOPC 20220518 001700000030-00027+00131-00079-00068+00130+00234-00188-00163+ 82CBOVIX VIX OOPC 20220518 001700000230+00339-00298-00254+00325+00297-00213+08730+005206590008322+ 81CBOVIX VIX OOPP 20220518 001700000030-00027+00014-00037+00048-00014+00001-00046+00070- 82CBOVIX VIX OOPP 20220518 001700000003-00010+00052+00096-00025-00018+00102-01265-005206590000725+ 81CBOVIX VIX OOPC 20220518 001800000035-00033+00132-00068-00059+00131+00231-00173-00149+ 82CBOVIX VIX OOPC 20220518 001800000225+00333-00280-00235+00314+00289-00198+08339+005429740007673+ 81CBOVIX VIX OOPP 20220518 001800000035-00033+00015-00048+00058-00015+00002+00060+00084- 82CBOVIX VIX OOPP 20220518 001800000008-00016+00070+00115-00036-00026+00117-01656-005429740001075+ 81CBOVIX VIX OOPC 20220518 001900000039-00039+00132-00059-00050+00131+00228-00159-00136+ 82CBOVIX VIX OOPC 20220518 001900000220+00327-00262-00217+00302+00281-00184+07960+005555990007048+ 81CBOVIX VIX OOPP 20220518 001900000039-00039+00016-00058+00066-00015+00005+00074+00097- 82CBOVIX VIX OOPP 20220518 001900000014-00023+00087+00133-00048-00034+00131-02035-005555990001450+ 81CBOVIX VIX OOPC 20220518 002000000043-00043+00132-00049-00042+00131+00224-00145-00124+ 82CBOVIX VIX OOPC 20220518 002000000213+00319-00244-00201+00290+00272-00171+07564+005750770006523+ 81CBOVIX VIX OOPP 20220518 002000000043-00043+00015-00068+00074-00014+00009+00089+00109- 82CBOVIX VIX OOPP 20220518 002000000020-00031+00106+00149-00060-00043+00144-02431-005750770001925+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00131-00040-00035+00129+00220-00131-00113+ 82CBOVIX VIX OOPC 20220518 002100000206+00311-00226-00185+00277+00263-00159+07185+005887650006026+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00014-00077+00081-00013+00014+00102+00121- 82CBOVIX VIX OOPP 20220518 002100000027-00039+00123+00165-00073-00052+00156-02811-005887650002428+ 81CBOVIX VIX OOPC 20220518 002200000048-00050+00130-00032-00029+00127+00215-00119-00103+ 82CBOVIX VIX OOPC 20220518 002200000199+00303-00209-00171+00265+00254-00148+06816+006078900005618+ 81CBOVIX VIX OOPP 20220518 002200000048-00050+00013-00084+00087-00011+00018+00114+00131- 82CBOVIX VIX OOPP 20220518 002200000034-00047+00140+00179-00085-00061+00167-03179-006078900003019+ 81CBOVIX VIX OOPC 20220518 002300000050-00052+00128-00025-00024+00125+00210-00107-00093+ 82CBOVIX VIX OOPC 20220518 002300000192+00294-00194-00158+00253+00245-00138+06466+006194600005210+ 81CBOVIX VIX OOPP 20220518 002300000050-00052+00011-00091+00093-00008+00024+00126+00140- 82CBOVIX VIX OOPP 20220518 002300000042-00055+00156+00191-00097-00070+00177-03529-006194600003611+ 81CBOVIX VIX OOPC 20220518 002400000052-00054+00126-00019-00019+00122+00204-00097-00085+ 82CBOVIX VIX OOPC 20220518 002400000185+00286-00179-00147+00241+00235-00129+06139+006367260004885+ 81CBOVIX VIX OOPP 20220518 002400000052-00054+00010-00097+00098-00005+00029+00136+00148- 82CBOVIX VIX OOPP 20220518 002400000049-00064+00171+00203-00109-00079+00185-03856-006367260004285+ 81CBOVIX VIX OOPC 20220518 002500000053-00055+00124-00014-00015+00119+00199-00088-00078+ 82CBOVIX VIX OOPC 20220518 002500000177+00277-00166-00136+00230+00227-00121+05828+006483910004560+ 81CBOVIX VIX OOPP 20220518 002500000053-00055+00007-00103+00102-00002+00034+00146+00155- 82CBOVIX VIX OOPP 20220518 002500000056-00072+00184+00213-00120-00088+00194-04168-006483910004960+ 81CBOVIX VIX OOPC 20220518 002600000053-00056+00122-00009-00011+00116+00194-00079-00071+ 82CBOVIX VIX OOPC 20220518 002600000170+00269-00153-00127+00219+00218-00113+05530+006573990004250+ 81CBOVIX VIX OOPP 20220518 002600000053-00056+00005-00107+00106-00001-00040+00154+00162- 82CBOVIX VIX OOPP 20220518 002600000063-00081+00197+00223-00131-00097+00202-04465-006573990005650+ 81CBOVIX VIX OOPC 20220518 002700000054-00056+00119-00005-00008+00112+00188-00071-00065+ 82CBOVIX VIX OOPC 20220518 002700000164+00261-00142-00118+00210+00210-00107+05260+006704210004000+ 81CBOVIX VIX OOPP 20220518 002700000054-00056+00003-00111+00109-00004-00045+00162+00168- 82CBOVIX VIX OOPP 20220518 002700000070-00089+00208+00232-00140-00105+00208-04735-006704210006399+ 81CBOVIX VIX OOPC 20220518 002800000054-00056+00117-00002-00005+00109+00183-00065-00060+ 82CBOVIX VIX OOPC 20220518 002800000158+00253-00132-00111+00201+00202-00101+05019+006864840003800+ 81CBOVIX VIX OOPP 20220518 002800000054-00056+00000-00115+00112-00007-00050+00168+00173- 82CBOVIX VIX OOPP 20220518 002800000076-00097+00218+00239-00149-00113+00213-04976-006864840007199+ 81CBOVIX VIX OOPC 20220518 002900000054-00056+00114-00001+00003+00106+00178-00059-00055+ 82CBOVIX VIX OOPC 20220518 002900000152+00246-00123-00104+00192+00194-00096+04790+006992170003600+ 81CBOVIX VIX OOPP 20220518 002900000054-00056+00002+00117+00114-00010-00055+00174+00178- 82CBOVIX VIX OOPP 20220518 002900000081-00104+00227+00246-00157-00121+00219-05206-006992170007998+ 81CBOVIX VIX OOPC 20220518 003000000054-00056+00112-00003+00001+00103+00173-00053-00051+ 82CBOVIX VIX OOPC 20220518 003000000146+00238-00114-00097+00184+00187-00091+04568+007089840003400+ 81CBOVIX VIX OOPP 20220518 003000000054-00056+00005+00120+00116-00014-00060+00180+00182- 82CBOVIX VIX OOPP 20220518 003000000087-00111+00236+00253-00166-00128+00224-05428-007089840008798+ 81CBOVIX VIX OOPC 20220518 003250000053-00054+00105-00008+00004-00095+00161-00041-00041+ 82CBOVIX VIX OOPC 20220518 003250000132+00220-00095-00082+00164+00170-00079+04047+007255660002925+ 81CBOVIX VIX OOPP 20220518 003250000053-00054+00011+00125+00121-00022-00072+00192+00192- 82CBOVIX VIX OOPP 20220518 003250000101-00129+00255+00268-00186-00145+00236-05948-007255660010822+ 81CBOVIX VIX OOPC 20220518 003500000051-00052+00099-00012+00007-00088+00150-00032-00034+ 82CBOVIX VIX OOPC 20220518 003500000120+00205-00080-00071+00148+00155-00069+03625+007462470002575+ 81CBOVIX VIX OOPP 20220518 003500000051-00052+00018+00128+00124-00029-00083+00201+00200- 82CBOVIX VIX OOPP 20220518 003500000113-00145+00270+00279-00202-00160+00245-06370-007462470012971+ 81CBOVIX VIX OOPC 20220518 003750000050-00049+00093-00014+00009-00081+00140-00025-00028+ 82CBOVIX VIX OOPC 20220518 003750000109+00190-00067-00061+00134+00142-00062+03258+007634580002275+ 81CBOVIX VIX OOPP 20220518 003750000050-00049+00023+00131+00126-00036-00093+00208+00206- 82CBOVIX VIX OOPP 20220518 003750000124-00160+00282+00289-00216-00173+00253-06737-007634580015170+ 81CBOVIX VIX OOPC 20220518 004000000048-00047+00088-00016+00011-00075+00131-00019-00023+ 82CBOVIX VIX OOPC 20220518 004000000100+00177-00057-00053+00121+00130-00055+02942+007793540002025+ 81CBOVIX VIX OOPP 20220518 004000000048-00047+00029+00132+00127-00042-00103+00214+00210- 82CBOVIX VIX OOPP 20220518 004000000134-00173+00292+00297-00229-00185+00260-07053-007793540017419+ 81CBOVIX VIX OOPC 20220518 004250000046-00045+00083-00016+00012-00070+00123-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000092+00165-00049-00047+00111+00120-00050+02678+007958240001825+ 81CBOVIX VIX OOPP 20220518 004250000046-00045+00034+00133+00129-00047-00111+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000142-00185+00301+00303-00239-00195+00265-07317-007958240019718+ 81CBOVIX VIX OOPC 20220518 004500000044-00042+00078-00017+00013-00064+00114-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000084+00154-00042-00041+00100+00110-00044+02424+008059720001625+ 81CBOVIX VIX OOPP 20220518 004500000044-00042+00039+00134+00129-00052-00119+00222+00218- 82CBOVIX VIX OOPP 20220518 004500000150-00196+00308+00309-00249-00205+00271-07572-008059720022017+ 81CBOVIX VIX OOPC 20220518 004750000042-00040+00073-00017+00013-00060+00107-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000077+00144-00036-00036+00092+00102-00040+02220+008193000001475+ 81CBOVIX VIX OOPP 20220518 004750000042-00040+00043+00134+00130-00057-00126+00225+00220- 82CBOVIX VIX OOPP 20220518 004750000156-00206+00313+00314-00258-00213+00275-07775-008193000024366+ 81CBOVIX VIX OOPC 20220518 005000000040-00037+00069-00017+00013-00055+00100-00006-00011+ 82CBOVIX VIX OOPC 20220518 005000000071+00134-00031-00032+00084+00094-00036+02022+008278690001325+ 81CBOVIX VIX OOPP 20220518 005000000040-00037+00048+00134+00130-00061-00133+00227+00223- 82CBOVIX VIX OOPP 20220518 005000000162-00215+00319+00318-00266-00221+00279-07974-008278690026715+ 81CBOVIX VIX OOPC 20220518 005500000036-00033+00061-00016+00013-00047+00088-00002-00007+ 82CBOVIX VIX OOPC 20220518 005500000060+00117-00023-00025+00070+00080-00030+01684+008420230001075+ 81CBOVIX VIX OOPP 20220518 005500000036-00033+00056+00133+00130-00069-00145+00231+00226- 82CBOVIX VIX OOPP 20220518 005500000174-00232+00327+00325-00280-00235+00285-08311-008420230031464+ 81CBOVIX VIX OOPC 20220518 006000000032-00029+00054-00015+00013-00040+00077-00000+00004+ 82CBOVIX VIX OOPC 20220518 006000000050+00102-00017-00019+00059+00069-00024+01407+008524510000875+ 81CBOVIX VIX OOPP 20220518 006000000032-00029+00063+00132+00130-00076-00156+00234+00229- 82CBOVIX VIX OOPP 20220518 006000000183-00247+00333+00330-00291-00246+00291-08588-008524510036262+ 81CBOVIX VIX OOPC 20220518 006500000030-00026+00048-00015+00013-00036+00069-00002+00003+ 82CBOVIX VIX OOPC 20220518 006500000044+00092-00013-00016+00051+00060-00021+01219+008698650000750+ 81CBOVIX VIX OOPP 20220518 006500000030-00026+00068+00131+00129-00081-00164+00235+00231- 82CBOVIX VIX OOPP 20220518 006500000189-00258+00337+00334-00299-00254+00294-08776-008698650041135+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00043-00013+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220518 007000000038+00081-00010-00013+00043+00052-00017+01037+008782390000625+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00074+00130+00129-00086-00172+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000196-00269+00340+00337-00306-00262+00298-08959-008782390046008+ 81CBOVIX VIX OOPC 20220518 007500000024-00020+00038-00012+00011-00027+00054-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000032+00072-00007-00010+00037+00046-00015+00887+008857190000525+ 81CBOVIX VIX OOPP 20220518 007500000024-00020+00078+00129+00128-00090-00179+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000201-00278+00343+00340-00313-00269+00300-09108-008857190050906+ 81CBOVIX VIX OOPC 20220518 008000000021-00017+00034-00011+00010-00023+00048-00003+00001- 82CBOVIX VIX OOPC 20220518 008000000028+00063-00005-00008+00032+00040-00012+00754+008897680000437+ 81CBOVIX VIX OOPP 20220518 008000000021-00017+00083+00128+00127-00094-00185+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000206-00287+00345+00342-00318-00275+00303-09241-008897680055816+ 81CBOVIX VIX OOPC 20220518 008500000020-00016+00031-00010+00010-00021+00044-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000025+00058-00004-00007+00028+00036-00011+00676+009036400000390+ 81CBOVIX VIX OOPP 20220518 008500000020-00016+00085+00127+00126-00096-00189+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000208-00292+00346+00343-00322-00279+00304-09319-009036400060768+ 81CBOVIX VIX OOPC 20220518 009000000018-00014+00029-00009+00009-00019+00040-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000022+00053-00003-00006+00025+00032-00010+00600+009132230000344+ 81CBOVIX VIX OOPP 20220518 009000000018-00014+00088+00126+00126-00098-00193+00237+00234- 82CBOVIX VIX OOPP 20220518 009000000211-00297+00347+00344-00325-00283+00305-09395-009132230065719+ 81CBOVIX VIX OOPC 20220518 009500000017-00013+00026-00009+00009-00016+00036-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000020+00047-00002-00005+00022+00028-00008+00526+009184290000297+ 81CBOVIX VIX OOPP 20220518 009500000017-00013+00091+00125+00125-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000214-00303+00348+00345-00328-00286+00307-09469-009184290070670+ 81CBOVIX VIX OOPC 20220518 010000000015-00011+00023-00008+00008-00014+00032-00003+00002- 82CBOVIX VIX OOPC 20220518 010000000017+00042-00001-00004+00019+00025-00007+00452+009189220000250+ 81CBOVIX VIX OOPP 20220518 010000000015-00011+00094+00124+00124-00102-00201+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000216-00308+00348+00346-00331-00290+00308-09544-009189220075622+ 81CBOVIX VIX OOPC 20220518 011000000013-00009+00019-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000014+00035-00001-00003+00015+00021-00006+00366+009338100000200+ 81CBOVIX VIX OOPP 20220518 011000000013-00009+00097+00123+00123-00105-00206+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000220-00315+00349+00347-00335-00294+00309-09629-009338100085568+ 81CBOVIX VIX OOPC 20220518 012000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000011+00029-00000-00002+00012+00016-00004+00282+009367790000150+ 81CBOVIX VIX OOPP 20220518 012000000010-00007+00101+00122+00122-00108-00211+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00321+00350+00348-00338-00299+00311-09713-009367790095514+ 81CBOVIX VIX OOPC 20220518 013000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000009+00025-00000+00001+00010+00014-00004+00237+009503370000125+ 81CBOVIX VIX OOPP 20220518 013000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000224-00325+00350+00349-00340-00301+00311-09759-009503370105485+ 81CBOVIX VIX OOPC 20220518 014000000008-00005+00012-00004+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000007+00021-00000+00001+00008+00011-00003+00192+009564450000100+ 81CBOVIX VIX OOPP 20220518 014000000008-00005+00105+00120+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220518 014000000226-00329+00350+00349-00342-00303+00312-09803-009564450115456+ 81CBOVIX VIX OOPC 20220518 015000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000006+00017-00000+00001+00006+00009-00002+00151+009564450000077+ 81CBOVIX VIX OOPP 20220518 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 015000000228-00333+00350+00349-00344-00306+00313-09844-009564450125430+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00214+ 82CBOVIX VIX OOPC 20220615 001000000221+00330-00329-00322+00330+00297-00288+09955+004593900014756+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00001+00008-00000+00000+00009-00039-004593900000013+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00113-00108-00103+00112+00222-00217-00210+ 82CBOVIX VIX OOPC 20220615 001100000221+00331-00327-00317+00330+00296-00282+09912+004593900013772+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00013-00000+00001+00015-00083-004593900000028+ 81CBOVIX VIX OOPC 20220615 001200000008-00004+00115-00105-00099+00113+00223-00215-00204+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00309+00330+00295-00273+09840+004593900012801+ 81CBOVIX VIX OOPP 20220615 001200000008-00004+00005-00005+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00021-00000+00002+00024-00155-004593900000057+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00117-00102-00094+00115+00223-00211-00197+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00299+00329+00294-00263+09732+004593900011848+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00004-00009+00023- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00031-00000-00003+00034-00262-004593900000104+ 81CBOVIX VIX OOPC 20220615 001400000015-00011+00119-00097-00087+00118+00224-00206-00188+ 82CBOVIX VIX OOPC 20220615 001400000223+00330-00315-00287+00328+00292-00251+09583+004593900010920+ 81CBOVIX VIX OOPP 20220615 001400000015-00011+00009-00013+00023-00008+00004-00014+00032- 82CBOVIX VIX OOPP 20220615 001400000004+00000-00015+00043-00002-00005+00046-00412-004593900000175+ 81CBOVIX VIX OOPC 20220615 001500000021-00016+00122-00090-00079+00121+00225-00197-00177+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00305-00272+00324+00289-00237+09358+004690630010046+ 81CBOVIX VIX OOPP 20220615 001500000021-00016+00012-00020+00031-00011+00005-00022+00043- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00024+00058-00006-00008+00060-00637-004690630000300+ 81CBOVIX VIX OOPC 20220615 001600000027-00023+00125-00080-00069+00124+00225-00185-00162+ 82CBOVIX VIX OOPC 20220615 001600000223+00326-00291-00253+00318+00284-00222+09033+004937620009271+ 81CBOVIX VIX OOPP 20220615 001600000027-00023+00015-00030+00041-00014+00005-00035+00057- 82CBOVIX VIX OOPP 20220615 001600000003+00004+00039+00077-00012-00013+00075-00961-004937620000525+ 81CBOVIX VIX OOPC 20220615 001700000032-00029+00127-00071-00060+00127+00224-00173-00150+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00276-00236+00311+00278-00207+08709+005051880008522+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00017-00039+00050-00017+00004-00047+00070- 82CBOVIX VIX OOPP 20220615 001700000001+00007+00054+00094-00019-00019+00089-01286-005051880000775+ 81CBOVIX VIX OOPC 20220615 001800000038-00036+00129-00060-00051+00128+00222-00158-00136+ 82CBOVIX VIX OOPC 20220615 001800000217+00318-00259-00218+00302+00271-00193+08334+005245800007872+ 81CBOVIX VIX OOPP 20220615 001800000038-00036+00019-00050+00059-00018+00002-00062+00084- 82CBOVIX VIX OOPP 20220615 001800000003-00012+00071+00112-00028-00026+00103-01660-005245800001125+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00130-00050-00043+00129+00220-00144-00124+ 82CBOVIX VIX OOPC 20220615 001900000213+00312-00241-00202+00292+00263-00180+07959+005400970007272+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00020-00060+00067-00019+00000+00075+00096- 82CBOVIX VIX OOPP 20220615 001900000007-00018+00089+00128-00038-00034+00116-02035-005400970001525+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00130-00041-00035+00129+00217-00131-00112+ 82CBOVIX VIX OOPC 20220615 002000000208+00306-00224-00186+00281+00255-00168+07580+005575250006748+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00020-00069+00075-00019+00003+00089+00108- 82CBOVIX VIX OOPP 20220615 002000000012-00024+00106+00144-00049-00042+00128-02414-005575250002000+ 81CBOVIX VIX OOPC 20220615 002100000049-00050+00130-00032-00028+00128+00213-00118-00102+ 82CBOVIX VIX OOPC 20220615 002100000202+00299-00207-00172+00270+00247-00157+07216+005695550006248+ 81CBOVIX VIX OOPP 20220615 002100000049-00050+00020-00078+00082-00018+00007+00102+00118- 82CBOVIX VIX OOPP 20220615 002100000018-00031+00122+00158-00060-00050+00140-02779-005695550002500+ 81CBOVIX VIX OOPC 20220615 002200000052-00053+00129-00025-00022+00127+00209-00106-00092+ 82CBOVIX VIX OOPC 20220615 002200000196+00292-00191-00159+00259+00238-00147+06860+005857460005829+ 81CBOVIX VIX OOPP 20220615 002200000052-00053+00019-00085+00088-00017+00011+00114+00128- 82CBOVIX VIX OOPP 20220615 002200000024-00038+00138+00171-00070-00059+00150-03134-005857460003081+ 81CBOVIX VIX OOPC 20220615 002300000054-00056+00128-00018-00017+00125+00205-00096-00084+ 82CBOVIX VIX OOPC 20220615 002300000189+00284-00177-00147+00249+00229-00138+06523+005994350005441+ 81CBOVIX VIX OOPP 20220615 002300000054-00056+00018-00092+00093-00015+00015+00124+00136- 82CBOVIX VIX OOPP 20220615 002300000031-00045+00153+00183-00081-00068+00159-03471-005994350003692+ 81CBOVIX VIX OOPC 20220615 002400000055-00057+00126-00012-00012+00122+00200-00086-00076+ 82CBOVIX VIX OOPC 20220615 002400000183+00277-00163-00136+00238+00221-00129+06199+006073890005054+ 81CBOVIX VIX OOPP 20220615 002400000055-00057+00016-00098+00098-00012+00020+00134+00144- 82CBOVIX VIX OOPP 20220615 002400000037-00053+00167+00194-00092-00076+00168-03796-006073890004304+ 81CBOVIX VIX OOPC 20220615 002500000056-00059+00124-00007-00008+00120+00195-00077-00069+ 82CBOVIX VIX OOPC 20220615 002500000176+00269-00150-00126+00228+00213-00121+05901+006228840004760+ 81CBOVIX VIX OOPP 20220615 002500000056-00059+00014-00103+00102-00010+00024+00143+00151- 82CBOVIX VIX OOPP 20220615 002500000043-00060+00180+00204-00102-00084+00175-04094-006228840005010+ 81CBOVIX VIX OOPC 20220615 002600000057-00059+00122-00003-00005+00117+00191-00069-00063+ 82CBOVIX VIX OOPC 20220615 002600000170+00262-00139-00117+00219+00205-00115+05621+006361750004485+ 81CBOVIX VIX OOPP 20220615 002600000057-00059+00012-00107+00105-00007+00029+00151+00157- 82CBOVIX VIX OOPP 20220615 002600000050-00068+00191+00212-00111-00092+00182-04373-006361750005735+ 81CBOVIX VIX OOPC 20220615 002700000058-00060+00120-00001+00001+00114+00186-00062-00057+ 82CBOVIX VIX OOPC 20220615 002700000164+00255-00128-00109+00209+00197-00108+05352+006455490004210+ 81CBOVIX VIX OOPP 20220615 002700000058-00060+00010-00111+00108-00004+00034+00158+00163- 82CBOVIX VIX OOPP 20220615 002700000056-00075+00202+00221-00120-00100+00189-04643-006455490006459+ 81CBOVIX VIX OOPC 20220615 002800000058-00060+00118-00004+00001-00111+00181-00055-00052+ 82CBOVIX VIX OOPC 20220615 002800000158+00247-00118-00101+00200+00190-00102+05095+006533890003950+ 81CBOVIX VIX OOPP 20220615 002800000058-00060+00008-00114+00111-00001+00039+00165+00168- 82CBOVIX VIX OOPP 20220615 002800000062-00082+00212+00228-00130-00107+00195-04899-006533890007199+ 81CBOVIX VIX OOPC 20220615 002900000058-00060+00116-00007+00004-00108+00177-00049-00047+ 82CBOVIX VIX OOPC 20220615 002900000153+00241-00110-00095+00192+00183-00097+04869+006657720003750+ 81CBOVIX VIX OOPP 20220615 002900000058-00060+00006-00117+00114-00002-00043+00171+00172- 82CBOVIX VIX OOPP 20220615 002900000067-00089+00220+00235-00137-00114+00200-05125-006657720007998+ 81CBOVIX VIX OOPC 20220615 003000000058-00060+00114-00010+00006-00105+00172-00044-00043+ 82CBOVIX VIX OOPC 20220615 003000000147+00234-00102-00089+00185+00176-00092+04651+006753930003550+ 81CBOVIX VIX OOPP 20220615 003000000058-00060+00004-00120+00116-00005-00048+00176+00177- 82CBOVIX VIX OOPP 20220615 003000000073-00096+00228+00241-00145-00121+00205-05343-006753930008798+ 81CBOVIX VIX OOPC 20220615 003250000057-00058+00108-00014+00010-00098+00161-00033-00034+ 82CBOVIX VIX OOPC 20220615 003250000134+00218-00084-00075+00167+00161-00080+04155+006954190003100+ 81CBOVIX VIX OOPP 20220615 003250000057-00058+00002+00124+00120-00012-00059+00187+00185- 82CBOVIX VIX OOPP 20220615 003250000086-00112+00246+00255-00163-00136+00217-05839-006954190010847+ 81CBOVIX VIX OOPC 20220615 003500000056-00056+00102-00018+00013-00091+00151-00024-00027+ 82CBOVIX VIX OOPC 20220615 003500000122+00202-00070-00064+00150+00146-00070+03711+007094330002700+ 81CBOVIX VIX OOPP 20220615 003500000056-00056+00008+00127+00123-00019-00069+00196+00193- 82CBOVIX VIX OOPP 20220615 003500000098-00127+00260+00266-00180-00151+00226-06283-007094330012945+ 81CBOVIX VIX OOPC 20220615 003750000054-00053+00096-00019+00015-00084+00141-00018-00021+ 82CBOVIX VIX OOPC 20220615 003750000111+00189-00058-00055+00136+00134-00062+03340+007248550002387+ 81CBOVIX VIX OOPP 20220615 003750000054-00053+00014+00129+00125-00026-00079+00202+00198- 82CBOVIX VIX OOPP 20220615 003750000108-00141+00272+00275-00194-00163+00234-06654-007248550015131+ 81CBOVIX VIX OOPC 20220615 004000000052-00051+00091-00021+00016-00078+00132-00013-00017+ 82CBOVIX VIX OOPC 20220615 004000000102+00176-00049-00048+00124+00123-00056+03030+007410040002138+ 81CBOVIX VIX OOPP 20220615 004000000052-00051+00019+00131+00126-00032-00088+00207+00203- 82CBOVIX VIX OOPP 20220615 004000000117-00154+00281+00282-00206-00174+00241-06964-007410040017381+ 81CBOVIX VIX OOPC 20220615 004250000050-00048+00085-00021+00017-00072+00123-00008-00013+ 82CBOVIX VIX OOPC 20220615 004250000093+00164-00041-00041+00112+00113-00050+02731+007500970001889+ 81CBOVIX VIX OOPP 20220615 004250000050-00048+00025+00131+00127-00038-00096+00212+00207- 82CBOVIX VIX OOPP 20220615 004250000126-00166+00289+00289-00218-00184+00247-07263-007500970019631+ 81CBOVIX VIX OOPC 20220615 004500000048-00045+00080-00021+00018-00066+00115-00005-00010+ 82CBOVIX VIX OOPC 20220615 004500000085+00153-00034-00035+00102+00103-00044+02467+007581670001675+ 81CBOVIX VIX OOPP 20220615 004500000048-00045+00030+00131+00128-00043-00105+00215+00210- 82CBOVIX VIX OOPP 20220615 004500000135-00177+00296+00295-00228-00193+00253-07528-007581670021916+ 81CBOVIX VIX OOPC 20220615 004750000046-00043+00076-00021+00018-00062+00109-00003-00008+ 82CBOVIX VIX OOPC 20220615 004750000079+00144-00029-00031+00094+00096-00041+02268+007721100001530+ 81CBOVIX VIX OOPP 20220615 004750000046-00043+00034+00131+00128-00048-00111+00217+00212- 82CBOVIX VIX OOPP 20220615 004750000141-00186+00301+00299-00236-00201+00256-07726-007721100024270+ 81CBOVIX VIX OOPC 20220615 005000000044-00041+00072-00021+00018-00058+00103-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000073+00135-00025-00027+00087+00089-00037+02087+007837170001396+ 81CBOVIX VIX OOPP 20220615 005000000044-00041+00038+00131+00128-00052-00117+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000147-00195+00305+00302-00243-00208+00260-07907-007837170026635+ 81CBOVIX VIX OOPC 20220615 005500000040-00036+00064-00020+00017-00050+00090-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000062+00118-00017-00021+00072+00076-00030+01736+007953320001128+ 81CBOVIX VIX OOPP 20220615 005500000040-00036+00046+00130+00127-00060-00130+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000158-00212+00313+00309-00257-00221+00267-08258-007953320031364+ 81CBOVIX VIX OOPC 20220615 006000000036-00032+00057-00019+00017-00043+00080-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000054+00105-00013-00016+00062+00066-00025+01485+008114940000950+ 81CBOVIX VIX OOPP 20220615 006000000036-00032+00053+00129+00127-00066-00140+00224+00219- 82CBOVIX VIX OOPP 20220615 006000000166-00225+00317+00313-00268-00231+00271-08509-008114940036184+ 81CBOVIX VIX OOPC 20220615 006500000033-00028+00051-00017+00016-00037+00071-00005+00001- 82CBOVIX VIX OOPC 20220615 006500000046+00093-00009-00013+00053+00057-00021+01255+008197570000784+ 81CBOVIX VIX OOPP 20220615 006500000033-00028+00059+00127+00126-00072-00149+00225+00221- 82CBOVIX VIX OOPP 20220615 006500000174-00237+00321+00317-00277-00240+00276-08739-008197570041016+ 81CBOVIX VIX OOPC 20220615 007000000030-00025+00046-00016+00015-00033+00064-00006+00002- 82CBOVIX VIX OOPC 20220615 007000000040+00083-00006-00010+00046+00050-00018+01088+008320040000671+ 81CBOVIX VIX OOPP 20220615 007000000030-00025+00064+00126+00125-00077-00156+00225+00222- 82CBOVIX VIX OOPP 20220615 007000000180-00247+00324+00320-00284-00247+00279-08906-008320040045900+ 81CBOVIX VIX OOPC 20220615 007500000027-00022+00041-00014+00014-00029+00057-00006+00002- 82CBOVIX VIX OOPC 20220615 007500000034+00074-00004-00008+00039+00043-00015+00925+008366280000557+ 81CBOVIX VIX OOPP 20220615 007500000027-00022+00069+00124+00124-00081-00163+00226+00222- 82CBOVIX VIX OOPP 20220615 007500000186-00256+00326+00322-00291-00253+00282-09070-008366280050784+ 81CBOVIX VIX OOPC 20220615 008000000024-00019+00037-00013+00013-00025+00051-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000030+00066-00002-00006+00034+00038-00013+00801+008437520000475+ 81CBOVIX VIX OOPP 20220615 008000000024-00019+00073+00123+00123-00085-00169+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000190-00264+00327+00324-00296-00259+00284-09194-008437520055700+ 81CBOVIX VIX OOPC 20220615 008500000022-00017+00033-00012+00012-00022+00045-00006+00003- 82CBOVIX VIX OOPC 20220615 008500000026+00058-00001-00005+00029+00033-00011+00687+008473800000400+ 81CBOVIX VIX OOPP 20220615 008500000022-00017+00077+00122+00122-00088-00175+00226+00223- 82CBOVIX VIX OOPP 20220615 008500000194-00271+00329+00325-00301-00264+00286-09307-008473800060623+ 81CBOVIX VIX OOPC 20220615 009000000020-00015+00030-00011+00011-00019+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 009000000023+00053-00001-00004+00026+00030-00010+00608+008554490000350+ 81CBOVIX VIX OOPP 20220615 009000000020-00015+00080+00121+00121-00091-00179+00225+00223- 82CBOVIX VIX OOPP 20220615 009000000197-00277+00329+00326-00304-00267+00287-09387-008554490065570+ 81CBOVIX VIX OOPC 20220615 009500000018-00014+00027-00010+00010-00017+00037-00005+00003- 82CBOVIX VIX OOPC 20220615 009500000020+00048-00000-00003+00023+00027-00008+00536+008617300000305+ 81CBOVIX VIX OOPP 20220615 009500000018-00014+00083+00120+00120-00093-00183+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000200-00282+00330+00327-00307-00270+00288-09458-008617300070523+ 81CBOVIX VIX OOPC 20220615 010000000017-00013+00025-00009+00010-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000018+00044-00000+00002+00020+00024-00007+00481+008697800000272+ 81CBOVIX VIX OOPP 20220615 010000000017-00013+00085+00119+00120-00094-00186+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000202-00286+00330+00328-00310-00273+00289-09513-008697800075488+ 81CBOVIX VIX OOPC 20220615 011000000014-00010+00021-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 011000000014+00036-00001+00001+00016+00019-00006+00373+008762090000206+ 81CBOVIX VIX OOPP 20220615 011000000014-00010+00089+00117+00118-00098-00192+00224+00223- 82CBOVIX VIX OOPP 20220615 011000000206-00294+00331+00329-00314-00278+00291-09621-008762090085417+ 81CBOVIX VIX OOPC 20220615 012000000011-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000011+00029-00001+00001+00012+00015-00004+00281+008753840000150+ 81CBOVIX VIX OOPP 20220615 012000000011-00008+00093+00116+00117-00101-00198+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000209-00301+00331+00329-00318-00282+00293-09713-008753840095357+ 81CBOVIX VIX OOPC 20220615 013000000010-00007+00014-00005+00006-00008+00019-00003+00003- 82CBOVIX VIX OOPC 20220615 013000000009+00025-00001+00000+00010+00013-00003+00236+008881850000125+ 81CBOVIX VIX OOPP 20220615 013000000010-00007+00096+00115+00116-00102-00201+00223+00223- 82CBOVIX VIX OOPP 20220615 013000000211-00305+00331+00330-00320-00284+00293-09759-008881850105327+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000007+00021-00001+00000+00008+00010-00003+00192+008940300000100+ 81CBOVIX VIX OOPP 20220615 014000000009-00005+00098+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000213-00309+00331+00330-00322-00286+00294-09803-008940300115298+ 81CBOVIX VIX OOPC 20220615 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00017-00001+00000-00006+00008-00002+00151+008940300000077+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00100+00113+00114-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00312+00331+00330-00324-00288+00295-09844-008940300125270+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00300-00300-00300+00300+00600-00600-00553+ 82CBOVIXW VIX OOPC 20211027 001000000554+00900-00900-00555+00555+00810-00167+09999+006263120005550+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000+00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20211027 001000000046-00000+00000+00345-00345-00000+00300-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001050000000+00000+00300-00300-00300+00300+00600-00600-00505+ 82CBOVIXW VIX OOPC 20211027 001050000505+00900-00900-00505+00505+00810-00152+09999+006263120005050+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000+00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20211027 001050000095-00000+00000+00395-00395-00000+00315-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001100000000+00000+00300-00300-00300+00300+00600-00600-00455+ 82CBOVIXW VIX OOPC 20211027 001100000455+00900-00900-00455+00455+00810-00137+09999+006263120004550+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000+00000+00000+00000+00145- 82CBOVIXW VIX OOPP 20211027 001100000145-00000+00000+00445-00445-00000+00330-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001150000000+00000+00300-00300-00300+00300+00600-00600-00405+ 82CBOVIXW VIX OOPC 20211027 001150000405+00900-00900-00405+00405+00810-00122+09999+006263120004050+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00000-00000-00000+00000+00195- 82CBOVIXW VIX OOPP 20211027 001150000195-00000+00000+00495-00495-00000+00345-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001200000000+00000+00300-00300-00298+00299+00600-00600-00355+ 82CBOVIXW VIX OOPC 20211027 001200000355+00900-00900-00355+00355+00810-00107+09999+006263120003550+ 81CBOVIXW VIX OOPP 20211027 001200000000+00000+00000+00000+00002-00001-00000+00000+00245- 82CBOVIXW VIX OOPP 20211027 001200000245-00000+00000+00545-00545-00000+00360-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001250000000+00000+00300-00300-00284+00288+00600-00600-00305+ 82CBOVIXW VIX OOPC 20211027 001250000305+00900-00900-00305+00305+00810-00092+09999+006263120003050+ 81CBOVIXW VIX OOPP 20211027 001250000000+00000+00000+00000+00016-00012-00000+00000+00295- 82CBOVIXW VIX OOPP 20211027 001250000295-00000+00000+00595-00595-00000+00375-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001300000000+00000+00300-00300-00251+00253+00600-00600-00255+ 82CBOVIXW VIX OOPC 20211027 001300000255+00900-00900-00255+00255+00810-00077+09999+006263120002550+ 81CBOVIXW VIX OOPP 20211027 001300000000+00000+00000+00000+00049-00047-00000+00000+00345- 82CBOVIXW VIX OOPP 20211027 001300000345-00000+00000+00645-00645-00000+00390-00000+006263120000000+ 81CBOVIXW VIX OOPC 20211027 001350000000+00000+00300-00300-00205+00205+00600-00600-00205+ 82CBOVIXW VIX OOPC 20211027 001350000205+00900-00900-00205+00205+00810-00062+09989+006263120002050+ 81CBOVIXW VIX OOPP 20211027 001350000000+00000+00000+00000+00095-00095-00000+00000+00395- 82CBOVIXW VIX OOPP 20211027 001350000395-00000+00000+00695-00695-00000+00405-00010-006263120000000+ 81CBOVIXW VIX OOPC 20211027 001400000000+00000+00300-00300-00155+00155+00600-00600-00155+ 82CBOVIXW VIX OOPC 20211027 001400000155+00900-00900-00155+00155+00810-00047+09889+006263120001553+ 81CBOVIXW VIX OOPP 20211027 001400000000+00000+00000+00000+00145-00145-00000+00000+00445- 82CBOVIXW VIX OOPP 20211027 001400000445-00000+00000+00745-00745-00000+00420-00110-006263120000003+ 81CBOVIXW VIX OOPC 20211027 001450000001+00002+00298-00298-00107+00107+00598-00598-00107+ 82CBOVIXW VIX OOPC 20211027 001450000107+00898-00898-00107+00107+00809-00032+09371+006263120001070+ 81CBOVIXW VIX OOPP 20211027 001450000001+00002+00002+00002+00193-00193-00002+00002+00493- 82CBOVIXW VIX OOPP 20211027 001450000493-00002+00002+00793-00793-00001+00434-00628-006263120000020+ 81CBOVIXW VIX OOPC 20211027 001500000006+00010+00285-00285-00070+00070+00585-00585-00070+ 82CBOVIXW VIX OOPC 20211027 001500000070+00885-00885-00070+00070+00805-00021+07384+007988920000700+ 81CBOVIXW VIX OOPP 20211027 001500000006+00010+00015+00015+00230-00230-00015+00015+00530- 82CBOVIXW VIX OOPP 20211027 001500000530-00015+00015+00830-00830-00005+00445-02615-007988920000150+ 81CBOVIXW VIX OOPC 20211027 001600000012+00017+00221-00221-00034+00034+00520-00520-00035+ 82CBOVIXW VIX OOPC 20211027 001600000035+00820-00820-00035+00035+00786-00010+03862+011609770000345+ 81CBOVIXW VIX OOPP 20211027 001600000012+00017+00079+00079+00266-00265-00079+00080+00565- 82CBOVIXW VIX OOPP 20211027 001600000565-00080+00080+00865-00865-00024+00456-06137-011609770000795+ 81CBOVIXW VIX OOPC 20211027 001700000011+00013+00146-00143-00018+00018+00437-00437-00019+ 82CBOVIXW VIX OOPC 20211027 001700000019+00736-00736-00019+00019+00761-00006+02112+014102680000185+ 81CBOVIXW VIX OOPP 20211027 001700000011+00013+00154+00157+00282-00281-00163+00163+00581- 82CBOVIXW VIX OOPP 20211027 001700000581-00163+00164+00881-00881-00049+00461-07887-014102680001635+ 81CBOVIXW VIX OOPC 20211027 001800000007+00008+00084-00079-00009+00009+00347-00346-00010+ 82CBOVIXW VIX OOPC 20211027 001800000010+00646-00646-00010+00010+00734-00003+01138+015641500000095+ 81CBOVIXW VIX OOPP 20211027 001800000007+00008+00216+00221+00290-00290-00253+00254+00590- 82CBOVIXW VIX OOPP 20211027 001800000590-00254+00254+00890-00890-00076+00463-08861-015641500002545+ 81CBOVIXW VIX OOPC 20211027 001900000006+00007+00048-00042-00008+00008+00258-00255-00008+ 82CBOVIXW VIX OOPC 20211027 001900000008+00548-00548-00008+00008+00704-00002+00817+018520280000075+ 81CBOVIXW VIX OOPP 20211027 001900000006+00007+00252+00258+00292-00292-00342+00345+00592- 82CBOVIXW VIX OOPP 20211027 001900000592-00352+00352+00892-00892-00106+00464-09182-018520280003525+ 81CBOVIXW VIX OOPC 20211027 002000000005+00006+00028-00023-00006+00006+00186-00181-00006+ 82CBOVIXW VIX OOPC 20211027 002000000006+00452-00451-00006+00006+00675-00002+00642+021272560000065+ 81CBOVIXW VIX OOPP 20211027 002000000005+00006+00272+00277+00294-00294-00414+00419+00594- 82CBOVIXW VIX OOPP 20211027 002000000594-00448+00449+00894-00894-00135+00464-09357-021272560004515+ 81CBOVIXW VIX OOPC 20211027 002100000005+00005+00016-00013-00005+00005+00132-00126-00005+ 82CBOVIXW VIX OOPC 20211027 002100000005+00365-00362-00005+00005+00645-00002+00507+023540740000054+ 81CBOVIXW VIX OOPP 20211027 002100000005+00005+00284+00287+00295-00295-00468+00474+00595- 82CBOVIXW VIX OOPP 20211027 002100000595-00535+00538+00895-00895-00165+00465-09492-023540740005504+ 81CBOVIXW VIX OOPC 20211027 002200000004+00004+00010-00007-00004+00004+00093-00086-00004+ 82CBOVIXW VIX OOPC 20211027 002200000004+00289-00283-00004+00004+00615-00001+00395+025347280000044+ 81CBOVIXW VIX OOPP 20211027 002200000004+00004+00290+00293+00296-00296-00507+00514+00596- 82CBOVIXW VIX OOPP 20211027 002200000596-00611+00617+00896-00896-00195+00465-09604-025347280006494+ 81CBOVIXW VIX OOPC 20211027 002300000003+00003+00005-00003-00003+00003+00065-00058-00003+ 82CBOVIXW VIX OOPC 20211027 002300000003+00224-00218-00003+00003+00585-00001+00300+026738830000034+ 81CBOVIXW VIX OOPP 20211027 002300000003+00003+00295+00297+00297-00297-00535+00542+00597- 82CBOVIXW VIX OOPP 20211027 002300000597-00676+00682+00897-00897-00225+00465-09699-026738830007484+ 81CBOVIXW VIX OOPC 20211027 002400000002+00002+00003-00002-00002+00002+00044-00038-00002+ 82CBOVIXW VIX OOPC 20211027 002400000002+00170-00163-00002+00002+00556-00001+00214+027578670000024+ 81CBOVIXW VIX OOPP 20211027 002400000002+00002+00297+00298+00298-00298-00556+00562+00598- 82CBOVIXW VIX OOPP 20211027 002400000598-00730+00737+00898-00898-00254+00465-09785-027578670008474+ 81CBOVIXW VIX OOPC 20211027 002500000002+00002+00002-00001-00002+00002+00032-00027-00002+ 82CBOVIXW VIX OOPC 20211027 002500000002+00132-00124-00002+00002+00526-00001+00189+029375580000022+ 81CBOVIXW VIX OOPP 20211027 002500000002+00002+00298+00299+00298-00298-00568+00573+00598- 82CBOVIXW VIX OOPP 20211027 002500000598-00768+00776+00898-00898-00284+00466-09810-029375580009472+ 81CBOVIXW VIX OOPC 20211027 002600000002+00002+00001-00000-00002+00002+00023-00020-00002+ 82CBOVIXW VIX OOPC 20211027 002600000002+00103-00095-00002+00002+00496-00001+00167+031010920000020+ 81CBOVIXW VIX OOPP 20211027 002600000002+00002+00299+00300+00298-00298-00577+00580+00598- 82CBOVIXW VIX OOPP 20211027 002600000598-00797+00805+00898-00898-00314+00466-09832-031010920010470+ 81CBOVIXW VIX OOPC 20211027 002700000002+00002+00000-00000+00002+00002+00017-00014-00002+ 82CBOVIXW VIX OOPC 20211027 002700000002+00080-00073-00002+00002+00466-00001+00148+032492950000018+ 81CBOVIXW VIX OOPP 20211027 002700000002+00002+00300+00300+00298-00298-00583+00586+00598- 82CBOVIXW VIX OOPP 20211027 002700000598-00820+00827+00898-00898-00344+00466-09851-032492950011468+ 81CBOVIXW VIX OOPC 20211027 002800000002+00002+00000+00000+00002+00002+00013-00010-00002+ 82CBOVIXW VIX OOPC 20211027 002800000002+00063-00057-00002+00002+00437-00000+00130+033826400000016+ 81CBOVIXW VIX OOPP 20211027 002800000002+00002+00300+00300+00298-00298-00587+00590+00598- 82CBOVIXW VIX OOPP 20211027 002800000598-00837+00843+00898-00898-00373+00466-09869-033826400012466+ 81CBOVIXW VIX OOPC 20211027 002900000001+00001+00000+00001+00001+00001+00010-00008-00001+ 82CBOVIXW VIX OOPC 20211027 002900000001+00049-00044-00001+00001+00407-00000+00114+035012280000015+ 81CBOVIXW VIX OOPP 20211027 002900000001+00001+00300+00301+00299-00299-00590+00592+00599- 82CBOVIXW VIX OOPP 20211027 002900000599-00851+00856+00899-00899-00403+00466-09885-035012280013465+ 81CBOVIXW VIX OOPC 20211027 003000000001+00001+00000+00001+00001+00001+00007-00006-00001+ 82CBOVIXW VIX OOPC 20211027 003000000001+00039-00034-00001+00001+00379-00000+00098+036047260000013+ 81CBOVIXW VIX OOPP 20211027 003000000001+00001+00300+00301+00299-00299-00593+00594+00599- 82CBOVIXW VIX OOPP 20211027 003000000599-00861+00866+00899-00899-00431+00466-09900-036047260014463+ 81CBOVIXW VIX OOPC 20211027 003250000001+00001+00000+00001+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211027 003250000001+00021-00017-00001+00001+00310-00000+00064+037892230000008+ 81CBOVIXW VIX OOPP 20211027 003250000001+00001+00300+00301+00299-00299-00597+00598+00599- 82CBOVIXW VIX OOPP 20211027 003250000599-00879+00883+00899-00899-00500+00466-09935-037892230016958+ 81CBOVIXW VIX OOPC 20211027 003500000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211027 003500000000+00009-00008-00000+00000+00246-00000+00031+038136030000004+ 81CBOVIXW VIX OOPP 20211027 003500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211027 003500000600-00891+00892+00900-00900-00564+00466-09968-038136030019454+ 81CBOVIXW VIX OOPC 20211027 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 003750000000+00004-00003-00000+00000+00190-00000+00014+038136030000002+ 81CBOVIXW VIX OOPP 20211027 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 003750000600-00896+00897+00900-00900-00620+00466-09985-038136030021952+ 81CBOVIXW VIX OOPC 20211027 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 004000000000+00002-00001-00000+00000+00141-00000+00006+038136030000001+ 81CBOVIXW VIX OOPP 20211027 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004000000600-00898+00899+00900-00900-00669+00466-09993-038136030024451+ 81CBOVIXW VIX OOPC 20211027 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 004250000000+00001-00000-00000+00000+00102-00000+00003+038136030000000+ 81CBOVIXW VIX OOPP 20211027 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004250000600-00899+00900+00900-00900-00708+00466-09996-038136030026950+ 81CBOVIXW VIX OOPC 20211027 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 004500000000+00000-00000-00000+00000+00072-00000+00001+038136030000000+ 81CBOVIXW VIX OOPP 20211027 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004500000600-00900+00900+00900-00900-00738+00466-09998-038136030029450+ 81CBOVIXW VIX OOPC 20211027 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 004750000000+00000-00000-00000+00000+00049-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 004750000600-00900+00900+00900-00900-00761+00466-09999-038136030031950+ 81CBOVIXW VIX OOPC 20211027 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 005000000000+00000-00000-00000+00000+00033-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 005000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 005000000600-00900+00900+00900-00900-00777+00466-09999-038136030034450+ 81CBOVIXW VIX OOPC 20211027 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 005500000000+00000+00000+00000+00000+00014-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 005500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 005500000600-00900+00900+00900-00900-00796+00466-09999-038136030039450+ 81CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00005-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 006000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 006000000600-00900+00900+00900-00900-00805+00466-09999-038136030044450+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00002-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 006500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 006500000600-00900+00900+00900-00900-00808+00466-09999-038136030049450+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00001-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 007000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007000000600-00900+00900+00900-00900-00809+00466-09999-038136030054450+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00900+00900+00900-00900-00810+00466-09999-038136030059450+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00900+00900+00900-00900-00810+00466-09999-038136030064450+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00900+00900+00900-00900-00810+00466-09999-038136030069450+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000-00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00900+00900+00900-00900-00810+00466-09999-038136030074450+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00900+00900+00900-00900-00810+00466-09999-038136030079450+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+038136030000000+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00900+00900+00900-00900-00810+00466-09999-038136030084450+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000-00300-00300-00300+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211103 001000000592+00900-00900-00721+00723+00810-00217+09999+008107240007250+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211103 001000000008-00000+00000+00179-00177-00000+00300-00000+008107240000000+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000-00300-00300-00299+00300+00600-00600-00573+ 82CBOVIXW VIX OOPC 20211103 001050000581+00900-00900-00673+00675+00810-00202+09999+008107240006750+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20211103 001050000019-00000+00000+00227-00225-00000+00315-00000+008107240000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000+00300-00300-00299+00300+00600-00600-00553+ 82CBOVIXW VIX OOPC 20211103 001100000563+00900-00900-00624+00625+00810-00188+09998+008107240006250+ 81CBOVIXW VIX OOPP 20211103 001100000000-00000+00000+00000+00001-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20211103 001100000037-00000+00000+00276-00275-00000+00330-00001-008107240000000+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000+00300-00300-00296+00299+00600-00600-00527+ 82CBOVIXW VIX OOPC 20211103 001150000537+00900-00900-00575+00575+00810-00173+09994+008107240005750+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00000+00004-00001-00000+00000+00073- 82CBOVIXW VIX OOPP 20211103 001150000063-00000+00000+00325-00325-00000+00345-00005-008107240000000+ 81CBOVIXW VIX OOPC 20211103 001200000000-00000+00300-00300-00292+00297+00600-00600-00495+ 82CBOVIXW VIX OOPC 20211103 001200000504+00900-00900-00525+00525+00810-00158+09982+008107240005251+ 81CBOVIXW VIX OOPP 20211103 001200000000-00000+00000+00000+00008-00003-00000+00000+00105- 82CBOVIXW VIX OOPP 20211103 001200000096-00000+00000+00375-00375-00000+00360-00017-008107240000001+ 81CBOVIXW VIX OOPC 20211103 001250000000-00000+00300-00300-00286+00292+00600-00600-00457+ 82CBOVIXW VIX OOPC 20211103 001250000464+00900-00900-00475+00475+00810-00143+09952+008107240004753+ 81CBOVIXW VIX OOPP 20211103 001250000000-00000+00000+00000+00014-00008-00000+00000+00143- 82CBOVIXW VIX OOPP 20211103 001250000136-00000+00000+00425-00425-00000+00375-00047-008107240000003+ 81CBOVIXW VIX OOPC 20211103 001300000000-00001+00299-00299-00275+00284+00599-00599-00415+ 82CBOVIXW VIX OOPC 20211103 001300000420+00899-00899-00426+00426+00810-00128+09888+008107240004259+ 81CBOVIXW VIX OOPP 20211103 001300000000-00001+00001+00001+00025-00016-00001+00001+00185- 82CBOVIXW VIX OOPP 20211103 001300000180-00001+00001+00474-00474-00000+00389-00111-008107240000009+ 81CBOVIXW VIX OOPC 20211103 001350000000-00001+00298-00298-00261+00272+00598-00598-00371+ 82CBOVIXW VIX OOPC 20211103 001350000374+00898-00898-00377+00377+00809-00113+09766+008107240003770+ 81CBOVIXW VIX OOPP 20211103 001350000000-00001+00002+00002+00039-00028-00002+00002+00229- 82CBOVIXW VIX OOPP 20211103 001350000226-00002+00002+00523-00523-00001+00404-00233-008107240000020+ 81CBOVIXW VIX OOPC 20211103 001400000001-00002+00296-00296-00242+00255+00596-00596-00326+ 82CBOVIXW VIX OOPC 20211103 001400000328+00896-00896-00329+00329+00809-00099+09563+008077210003291+ 81CBOVIXW VIX OOPP 20211103 001400000001-00002+00004+00004+00058-00045-00004+00004+00274- 82CBOVIXW VIX OOPP 20211103 001400000272-00004+00004+00571-00571-00001+00418-00436-008077210000041+ 81CBOVIXW VIX OOPC 20211103 001450000001-00003+00294-00294-00222+00234+00594-00594-00280+ 82CBOVIXW VIX OOPC 20211103 001450000281+00894-00894-00281+00281+00808-00084+09345+007624030002812+ 81CBOVIXW VIX OOPP 20211103 001450000001-00003+00006+00006+00078-00065-00006+00006+00320- 82CBOVIXW VIX OOPP 20211103 001450000319-00006+00006+00619-00619-00002+00433-00654-007624030000062+ 81CBOVIXW VIX OOPC 20211103 001500000001-00004+00292-00292-00198+00209+00592-00592-00233+ 82CBOVIXW VIX OOPC 20211103 001500000233+00892-00892-00233+00233+00808-00070+09093+006943690002333+ 81CBOVIXW VIX OOPP 20211103 001500000001-00004+00008+00008+00102-00091-00008+00008+00367- 82CBOVIXW VIX OOPP 20211103 001500000367-00008+00008+00667-00667-00002+00447-00906-006943690000083+ 81CBOVIXW VIX OOPC 20211103 001600000002-00009+00271-00269-00139+00147+00569-00568-00156+ 82CBOVIXW VIX OOPC 20211103 001600000156+00868-00868-00157+00157+00801-00047+07557+007568320001565+ 81CBOVIXW VIX OOPP 20211103 001600000002-00009+00029+00031+00161-00153-00031+00031+00444- 82CBOVIXW VIX OOPP 20211103 001600000444-00031+00031+00743-00743-00009+00470-02442-007568320000315+ 81CBOVIXW VIX OOPC 20211103 001700000003-00012+00235-00229-00092+00097+00525-00524-00101+ 82CBOVIXW VIX OOPC 20211103 001700000101+00824-00824-00101+00101+00787-00030+05705+008189540001008+ 81CBOVIXW VIX OOPP 20211103 001700000003-00012+00065+00071+00208-00203-00075+00076+00499- 82CBOVIXW VIX OOPP 20211103 001700000499-00076+00076+00799-00799-00023+00487-04294-008189540000758+ 81CBOVIXW VIX OOPC 20211103 001800000001-00014+00187-00175-00073+00078+00451-00446-00084+ 82CBOVIXW VIX OOPC 20211103 001800000084+00743-00742-00084+00084+00762-00025+04321+010652820000837+ 81CBOVIXW VIX OOPP 20211103 001800000001-00014+00113+00125+00227-00222-00149+00154+00516- 82CBOVIXW VIX OOPP 20211103 001800000516-00157+00158+00816-00816-00048+00492-05678-010652820001587+ 81CBOVIXW VIX OOPC 20211103 001900000000-00014+00152-00136-00058+00062+00388-00378-00066+ 82CBOVIXW VIX OOPC 20211103 001900000067+00666-00662-00067+00067+00738-00020+03388+012066010000666+ 81CBOVIXW VIX OOPP 20211103 001900000000-00014+00148+00164+00242-00238-00212+00222+00534- 82CBOVIXW VIX OOPP 20211103 001900000533-00234+00238+00833-00833-00072+00497-06610-012066010002416+ 81CBOVIXW VIX OOPC 20211103 002000000000+00012+00123-00106-00043+00046+00331-00318-00049+ 82CBOVIXW VIX OOPC 20211103 002000000049+00594-00587-00049+00049+00713-00015+02612+012743410000495+ 81CBOVIXW VIX OOPP 20211103 002000000000+00012+00177+00194+00257-00254-00269+00282+00551- 82CBOVIXW VIX OOPP 20211103 002000000551-00306+00313+00851-00851-00097+00502-07387-012743410003245+ 81CBOVIXW VIX OOPC 20211103 002100000001+00011+00101-00083-00035+00038+00282-00265-00040+ 82CBOVIXW VIX OOPC 20211103 002100000040+00524-00512-00041+00041+00685-00012+02115+013783590000405+ 81CBOVIXW VIX OOPP 20211103 002100000001+00011+00199+00217+00265-00262-00318+00335+00560- 82CBOVIXW VIX OOPP 20211103 002100000560-00376+00388+00859-00859-00125+00505-07884-013783590004155+ 81CBOVIXW VIX OOPC 20211103 002200000001+00010+00084-00067-00030+00032+00242-00222-00034+ 82CBOVIXW VIX OOPC 20211103 002200000034+00461-00446-00035+00035+00657-00010+01766+014832840000345+ 81CBOVIXW VIX OOPP 20211103 002200000001+00010+00216+00233+00270-00268-00358+00378+00566- 82CBOVIXW VIX OOPP 20211103 002200000566-00439+00454+00865-00865-00153+00507-08233-014832840005095+ 81CBOVIXW VIX OOPC 20211103 002300000001+00009+00070-00054-00025+00027+00207-00186-00028+ 82CBOVIXW VIX OOPC 20211103 002300000028+00405-00387-00029+00029+00629-00009+01459+015580820000286+ 81CBOVIXW VIX OOPP 20211103 002300000001+00009+00230+00246+00275-00273-00393+00414+00572- 82CBOVIXW VIX OOPP 20211103 002300000572-00495+00513+00871-00871-00181+00509-08540-015580820006035+ 81CBOVIXW VIX OOPC 20211103 002400000001+00008+00057-00042-00020+00021+00175-00155-00022+ 82CBOVIXW VIX OOPC 20211103 002400000023+00354-00334-00023+00023+00601-00007+01176+016026610000226+ 81CBOVIXW VIX OOPP 20211103 002400000001+00008+00243+00258+00280-00279-00425+00445+00578- 82CBOVIXW VIX OOPP 20211103 002400000577-00546+00566+00877-00877-00209+00510-08823-016026610006976+ 81CBOVIXW VIX OOPC 20211103 002500000001+00007+00048-00034-00016+00018+00150-00130-00019+ 82CBOVIXW VIX OOPC 20211103 002500000019+00311-00289-00019+00019+00573-00006+00983+016632010000189+ 81CBOVIXW VIX OOPP 20211103 002500000001+00007+00252+00266+00284-00282-00450+00470+00581- 82CBOVIXW VIX OOPP 20211103 002500000581-00589+00611+00881-00881-00237+00512-09015-016632010007938+ 81CBOVIXW VIX OOPC 20211103 002600000001+00006+00041-00029-00014+00015+00131-00111-00016+ 82CBOVIXW VIX OOPC 20211103 002600000017+00275-00252-00017+00017+00544-00005+00853+017355610000166+ 81CBOVIXW VIX OOPP 20211103 002600000001+00006+00259+00271+00286-00285-00469+00489+00584- 82CBOVIXW VIX OOPP 20211103 002600000583-00625+00648+00883-00883-00266+00512-09146-017355610008916+ 81CBOVIXW VIX OOPC 20211103 002700000001+00006+00035-00024-00012+00013+00114-00095-00014+ 82CBOVIXW VIX OOPC 20211103 002700000014+00243-00219-00014+00014+00517-00004+00733+017929050000143+ 81CBOVIXW VIX OOPP 20211103 002700000001+00006+00265+00276+00288-00287-00486+00505+00586- 82CBOVIXW VIX OOPP 20211103 002700000586-00657+00681+00886-00886-00293+00513-09266-017929050009893+ 81CBOVIXW VIX OOPC 20211103 002800000001+00005+00030-00020-00010+00011+00098-00080-00012+ 82CBOVIXW VIX OOPC 20211103 002800000012+00213-00190-00012+00012+00489-00004+00620+018346350000120+ 81CBOVIXW VIX OOPP 20211103 002800000001+00005+00270+00280+00290-00289-00502+00520+00588- 82CBOVIXW VIX OOPP 20211103 002800000588-00687+00710+00888-00888-00321+00514-09379-018346350010870+ 81CBOVIXW VIX OOPC 20211103 002900000001+00005+00027-00017-00010+00010+00088-00071-00011+ 82CBOVIXW VIX OOPC 20211103 002900000011+00192-00169-00011+00011+00463-00003+00566+019089110000112+ 81CBOVIXW VIX OOPP 20211103 002900000001+00005+00273+00283+00290-00290-00512+00529+00589- 82CBOVIXW VIX OOPP 20211103 002900000589-00708+00731+00889-00889-00347+00514-09433-019089110011862+ 81CBOVIXW VIX OOPC 20211103 003000000001+00004+00024-00015-00009+00010+00079-00063-00010+ 82CBOVIXW VIX OOPC 20211103 003000000010+00173-00151-00010+00010+00438-00003+00516+019758340000104+ 81CBOVIXW VIX OOPP 20211103 003000000001+00004+00276+00285+00291-00290-00521+00537+00590- 82CBOVIXW VIX OOPP 20211103 003000000590-00727+00749+00890-00890-00372+00514-09483-019758340012854+ 81CBOVIXW VIX OOPC 20211103 003250000001+00004+00018-00011-00007+00008+00061-00047-00008+ 82CBOVIXW VIX OOPC 20211103 003250000008+00135-00115-00008+00008+00380-00003+00405+021125400000084+ 81CBOVIXW VIX OOPP 20211103 003250000001+00004+00282+00289+00293-00292-00539+00553+00592- 82CBOVIXW VIX OOPP 20211103 003250000592-00765+00785+00892-00892-00430+00515-09594-021125400015334+ 81CBOVIXW VIX OOPC 20211103 003500000001+00003+00013-00008-00005+00006+00046-00035-00006+ 82CBOVIXW VIX OOPC 20211103 003500000006+00105-00087-00006+00006+00329-00002+00307+022054940000063+ 81CBOVIXW VIX OOPP 20211103 003500000001+00003+00287+00292+00295-00294-00554+00565+00594- 82CBOVIXW VIX OOPP 20211103 003500000594-00795+00813+00894-00894-00481+00515-09692-022054940017813+ 81CBOVIXW VIX OOPC 20211103 003750000001+00002+00009-00005-00004+00004+00033-00024-00004+ 82CBOVIXW VIX OOPC 20211103 003750000004+00079-00063-00004+00004+00281-00001+00214+022480050000043+ 81CBOVIXW VIX OOPP 20211103 003750000001+00002+00291+00295+00296-00296-00567+00576+00596- 82CBOVIXW VIX OOPP 20211103 003750000596-00821+00837+00896-00896-00529+00516-09785-022480050020293+ 81CBOVIXW VIX OOPC 20211103 004000000001+00002+00007-00004-00003+00003+00026-00019-00003+ 82CBOVIXW VIX OOPC 20211103 004000000003+00063-00050-00003+00003+00243-00001+00172+023324140000035+ 81CBOVIXW VIX OOPP 20211103 004000000001+00002+00293+00296+00297-00297-00574+00581+00597- 82CBOVIXW VIX OOPP 20211103 004000000597-00837+00850+00896-00896-00567+00516-09827-023324140022785+ 81CBOVIXW VIX OOPC 20211103 004250000001+00002+00006-00003-00003+00003+00022-00016-00003+ 82CBOVIXW VIX OOPC 20211103 004250000003+00053-00041-00003+00003+00213-00001+00152+024386950000032+ 81CBOVIXW VIX OOPP 20211103 004250000001+00002+00294+00297+00297-00297-00578+00584+00597- 82CBOVIXW VIX OOPP 20211103 004250000597-00847+00859+00897-00897-00597+00516-09847-024386950025281+ 81CBOVIXW VIX OOPC 20211103 004500000001+00002+00005-00003-00003+00003+00019-00013-00003+ 82CBOVIXW VIX OOPC 20211103 004500000003+00046-00035-00003+00003+00188-00001+00136+025380900000029+ 81CBOVIXW VIX OOPP 20211103 004500000001+00002+00295+00297+00297-00297-00581+00587+00597- 82CBOVIXW VIX OOPP 20211103 004500000597-00854+00865+00897-00897-00622+00516-09863-025380900027779+ 81CBOVIXW VIX OOPC 20211103 004750000001+00001+00005-00002-00002+00002+00017-00011-00003+ 82CBOVIXW VIX OOPC 20211103 004750000003+00040-00030-00003+00003+00166-00001+00121+026258430000027+ 81CBOVIXW VIX OOPP 20211103 004750000001+00001+00295+00298+00298-00298-00583+00589+00597- 82CBOVIXW VIX OOPP 20211103 004750000597-00860+00870+00897-00897-00644+00516-09878-026258430030276+ 81CBOVIXW VIX OOPC 20211103 005000000001+00001+00004-00002-00002+00002+00014-00010-00002+ 82CBOVIXW VIX OOPC 20211103 005000000002+00034-00026-00002+00002+00147-00001+00108+027025810000024+ 81CBOVIXW VIX OOPP 20211103 005000000001+00001+00296+00298+00298-00298-00586+00590+00598- 82CBOVIXW VIX OOPP 20211103 005000000598-00866+00874+00898-00898-00663+00516-09891-027025810032774+ 81CBOVIXW VIX OOPC 20211103 005500000000+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20211103 005500000002+00026-00019-00002+00002+00117-00001+00083+028238570000019+ 81CBOVIXW VIX OOPP 20211103 005500000000+00001+00297+00299+00298-00298-00589+00593+00598- 82CBOVIXW VIX OOPP 20211103 005500000598-00874+00881+00898-00898-00693+00517-09916-028238570037768+ 81CBOVIXW VIX OOPC 20211103 006000000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20211103 006000000001+00019-00013-00001+00001+00092-00000+00060+028993950000013+ 81CBOVIXW VIX OOPP 20211103 006000000000+00001+00298+00299+00299-00299-00592+00595+00599- 82CBOVIXW VIX OOPP 20211103 006000000599-00881+00887+00899-00899-00718+00517-09939-028993950042763+ 81CBOVIXW VIX OOPC 20211103 006500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211103 006500000001+00013-00009-00001+00001+00070-00000+00037+029141350000008+ 81CBOVIXW VIX OOPP 20211103 006500000000+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211103 006500000599-00887+00891+00899-00899-00740+00517-09962-029141350047758+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00008-00005-00000+00000+00052-00000+00023+029141350000005+ 81CBOVIXW VIX OOPP 20211103 007000000000+00000+00299+00300+00300-00300-00597+00598+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00892+00895+00900-00900-00758+00517-09976-029141350052754+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00005-00003-00000+00000+00039-00000+00014+029141350000003+ 81CBOVIXW VIX OOPP 20211103 007500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00895+00897+00900-00900-00771+00517-09985-029141350057752+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00004-00002-00000+00000+00029-00000+00008+029141350000002+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00896+00898+00900-00900-00781+00517-09990-029141350062751+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00002-00001-00000+00000+00022-00000+00005+029141350000001+ 81CBOVIXW VIX OOPP 20211103 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00898+00899+00900-00900-00788+00517-09994-029141350067750+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00002-00001-00000+00000+00017-00000+00003+029141350000001+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00898+00899+00900-00900-00793+00517-09996-029141350072750+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00001-00001-00000+00000+00013-00000+00002+029141350000000+ 81CBOVIXW VIX OOPP 20211103 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00899+00899+00900-00900-00797+00517-09997-029141350077750+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00001-00000-00000+00000+00010-00000+00001+029141350000000+ 81CBOVIXW VIX OOPP 20211103 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00899+00900+00900-00900-00800+00517-09998-029141350082749+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00298+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211110 001000000585+00900-00900-00762+00771+00810-00240+09988+009501720008001+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211110 001000000015-00000+00000+00138-00128-00000+00300-00011-009501720000001+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00296+00298+00600-00600-00564+ 82CBOVIXW VIX OOPC 20211110 001050000574+00900-00900-00723+00732+00810-00225+09975+009501720007503+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00004-00002-00000+00000+00036- 82CBOVIXW VIX OOPP 20211110 001050000026-00000+00000+00177-00168-00000+00315-00024-009501720000003+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00299-00299-00293+00297+00599-00599-00547+ 82CBOVIXW VIX OOPC 20211110 001100000560+00899-00899-00682+00689+00810-00210+09949+009501720007006+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00001+00001+00007-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20211110 001100000040-00001+00001+00218-00211-00000+00330-00050-009501720000006+ 81CBOVIXW VIX OOPC 20211110 001150000000-00001+00299-00299-00288+00294+00599-00599-00527+ 82CBOVIXW VIX OOPC 20211110 001150000541+00899-00899-00639+00644+00810-00195+09906+009501720006512+ 81CBOVIXW VIX OOPP 20211110 001150000000-00001+00001+00001+00012-00006-00001+00001+00073- 82CBOVIXW VIX OOPP 20211110 001150000059-00001+00001+00261-00256-00000+00344-00093-009501720000012+ 81CBOVIXW VIX OOPC 20211110 001200000001-00001+00298-00298-00283+00291+00598-00598-00505+ 82CBOVIXW VIX OOPC 20211110 001200000519+00898-00898-00594+00598+00809-00181+09854+009283050006019+ 81CBOVIXW VIX OOPP 20211110 001200000001-00001+00002+00002+00017-00009-00002+00002+00095- 82CBOVIXW VIX OOPP 20211110 001200000081-00002+00002+00306-00302-00001+00359-00144-009283050000019+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00298-00297-00277+00287+00597-00597-00480+ 82CBOVIXW VIX OOPC 20211110 001250000495+00897-00897-00549+00551+00809-00166+09799+008884510005526+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00002+00003+00023-00013-00003+00003+00120- 82CBOVIXW VIX OOPP 20211110 001250000105-00003+00003+00351-00349-00001+00374-00199-008884510000026+ 81CBOVIXW VIX OOPC 20211110 001300000001-00002+00297-00297-00271+00283+00597-00597-00453+ 82CBOVIXW VIX OOPC 20211110 001300000466+00897-00897-00502+00503+00809-00151+09739+008385410005033+ 81CBOVIXW VIX OOPP 20211110 001300000001-00002+00003+00003+00029-00017-00003+00003+00147- 82CBOVIXW VIX OOPP 20211110 001300000134-00003+00003+00398-00397-00001+00389-00260-008385410000033+ 81CBOVIXW VIX OOPC 20211110 001350000001-00002+00296-00296-00263+00277+00596-00596-00421+ 82CBOVIXW VIX OOPC 20211110 001350000433+00896-00896-00453+00454+00809-00136+09670+007820940004540+ 81CBOVIXW VIX OOPP 20211110 001350000001-00002+00004+00004+00037-00023-00004+00004+00179- 82CBOVIXW VIX OOPP 20211110 001350000167-00004+00004+00447-00446-00001+00403-00329-007820940000040+ 81CBOVIXW VIX OOPC 20211110 001400000002-00003+00295-00295-00252+00267+00595-00594-00385+ 82CBOVIXW VIX OOPC 20211110 001400000394+00894-00894-00405+00405+00808-00122+09548+007426910004055+ 81CBOVIXW VIX OOPP 20211110 001400000002-00003+00005+00005+00048-00033-00005+00005+00215- 82CBOVIXW VIX OOPP 20211110 001400000206-00005+00005+00495-00495-00002+00418-00450-007426910000055+ 81CBOVIXW VIX OOPC 20211110 001450000002-00004+00294-00293-00238+00256+00593-00593-00346+ 82CBOVIXW VIX OOPC 20211110 001450000352+00893-00893-00357+00357+00808-00107+09409+006929990003570+ 81CBOVIXW VIX OOPP 20211110 001450000002-00004+00006+00007+00062-00044-00007+00007+00254- 82CBOVIXW VIX OOPP 20211110 001450000248-00007+00007+00543-00543-00002+00433-00589-006929990000070+ 81CBOVIXW VIX OOPC 20211110 001500000003-00005+00289-00288-00218+00236+00588-00587-00305+ 82CBOVIXW VIX OOPC 20211110 001500000310+00887-00887-00312+00312+00806-00094+09052+007032000003125+ 81CBOVIXW VIX OOPP 20211110 001500000003-00005+00011+00012+00082-00064-00012+00012+00295- 82CBOVIXW VIX OOPP 20211110 001500000290-00012+00012+00588-00587-00004+00446-00946-007032000000125+ 81CBOVIXW VIX OOPC 20211110 001600000005-00010+00273-00269-00174+00191+00568-00568-00229+ 82CBOVIXW VIX OOPC 20211110 001600000232+00868-00867-00232+00232+00800-00070+08021+007276840002325+ 81CBOVIXW VIX OOPP 20211110 001600000005-00010+00027+00031+00126-00109-00032+00032+00371- 82CBOVIXW VIX OOPP 20211110 001600000368-00032+00032+00667-00667-00010+00470-01977-007276840000325+ 81CBOVIXW VIX OOPC 20211110 001700000006-00013+00244-00234-00134+00149+00527-00524-00174+ 82CBOVIXW VIX OOPC 20211110 001700000176+00824-00823-00177+00177+00787-00053+06617+008256000001770+ 81CBOVIXW VIX OOPP 20211110 001700000006-00013+00056+00066+00166-00151-00073+00076+00426- 82CBOVIXW VIX OOPP 20211110 001700000424-00076+00077+00723-00723-00023+00487-03382-008256000000770+ 81CBOVIXW VIX OOPC 20211110 001800000007-00015+00212-00196-00104+00116+00478-00470-00134+ 82CBOVIXW VIX OOPC 20211110 001800000135+00768-00765-00136+00136+00769-00041+05376+009044740001357+ 81CBOVIXW VIX OOPP 20211110 001800000007-00015+00087+00104+00196-00184-00122+00130+00466- 82CBOVIXW VIX OOPP 20211110 001800000465-00132+00135+00764-00764-00041+00499-04622-009044740001357+ 81CBOVIXW VIX OOPC 20211110 001900000006-00016+00182-00160-00088+00100+00421-00406-00117+ 82CBOVIXW VIX OOPC 20211110 001900000119+00695-00688-00120+00120+00744-00036+04487+010720330001200+ 81CBOVIXW VIX OOPP 20211110 001900000006-00016+00118+00140+00212-00200-00179+00194+00483- 82CBOVIXW VIX OOPP 20211110 001900000481-00205+00212+00780-00780-00066+00504-05512-010720330002200+ 81CBOVIXW VIX OOPC 20211110 002000000005-00016+00158-00134-00076+00086+00374-00354-00101+ 82CBOVIXW VIX OOPC 20211110 002000000103+00631-00618-00104+00104+00719-00031+03820+011863420001043+ 81CBOVIXW VIX OOPP 20211110 002000000005-00016+00142+00166+00224-00214-00226+00246+00499- 82CBOVIXW VIX OOPP 20211110 002000000497-00269+00282+00796-00796-00091+00508-06179-011863420003043+ 81CBOVIXW VIX OOPC 20211110 002100000004-00015+00138-00113-00064+00073+00333-00309-00085+ 82CBOVIXW VIX OOPC 20211110 002100000087+00573-00555-00088+00089+00694-00027+03257+012620230000885+ 81CBOVIXW VIX OOPP 20211110 002100000004-00015+00162+00187+00236-00227-00267+00291+00514- 82CBOVIXW VIX OOPP 20211110 002100000513-00327+00345+00812-00811-00116+00513-06741-012620230003885+ 81CBOVIXW VIX OOPC 20211110 002200000004-00014+00120-00094-00053+00061+00295-00269-00071+ 82CBOVIXW VIX OOPC 20211110 002200000072+00519-00497-00073+00073+00668-00022+02752+013065490000730+ 81CBOVIXW VIX OOPP 20211110 002200000004-00014+00180+00206+00247-00239-00305+00331+00529- 82CBOVIXW VIX OOPP 20211110 002200000528-00381+00403+00827-00827-00142+00518-07247-013065490004730+ 81CBOVIXW VIX OOPC 20211110 002300000003-00013+00105-00080-00046+00053+00264-00236-00062+ 82CBOVIXW VIX OOPC 20211110 002300000063+00470-00445-00064+00064+00642-00019+02399+013767820000640+ 81CBOVIXW VIX OOPP 20211110 002300000003-00013+00195+00220+00254-00247-00336+00364+00538- 82CBOVIXW VIX OOPP 20211110 002300000537-00430+00455+00836-00836-00168+00520-07600-013767820005640+ 81CBOVIXW VIX OOPC 20211110 002400000003-00012+00094-00069-00041+00047+00237-00208-00055+ 82CBOVIXW VIX OOPC 20211110 002400000056+00428-00399-00057+00057+00615-00017+02118+014450050000570+ 81CBOVIXW VIX OOPP 20211110 002400000003-00012+00206+00231+00259-00253-00363+00392+00545- 82CBOVIXW VIX OOPP 20211110 002400000544-00472+00501+00843-00843-00195+00523-07881-014450050006570+ 81CBOVIXW VIX OOPC 20211110 002500000003-00012+00084-00061-00037+00043+00214-00185-00050+ 82CBOVIXW VIX OOPC 20211110 002500000051+00390-00360-00052+00052+00588-00016+01898+015136120000517+ 81CBOVIXW VIX OOPP 20211110 002500000003-00012+00216+00239+00263-00257-00386+00415+00550- 82CBOVIXW VIX OOPP 20211110 002500000549-00510+00540+00848-00848-00222+00524-08101-015136120007517+ 81CBOVIXW VIX OOPC 20211110 002600000002-00011+00076-00054-00033+00039+00195-00166-00045+ 82CBOVIXW VIX OOPC 20211110 002600000046+00357-00326-00047+00047+00562-00014+01712+015766440000472+ 81CBOVIXW VIX OOPP 20211110 002600000002-00011+00224+00246+00267-00261-00405+00434+00555- 82CBOVIXW VIX OOPP 20211110 002600000554-00543+00574+00853-00853-00248+00526-08287-015766440008472+ 81CBOVIXW VIX OOPC 20211110 002700000002-00010+00068-00047-00030+00035+00177-00148-00041+ 82CBOVIXW VIX OOPC 20211110 002700000042+00327-00295-00043+00043+00536-00013+01540+016283720000426+ 81CBOVIXW VIX OOPP 20211110 002700000002-00010+00232+00253+00270-00265-00423+00452+00559- 82CBOVIXW VIX OOPP 20211110 002700000558-00573+00605+00857-00857-00274+00527-08459-016283720009426+ 81CBOVIXW VIX OOPC 20211110 002800000002-00010+00062-00041-00027+00031+00160-00133-00036+ 82CBOVIXW VIX OOPC 20211110 002800000037+00300-00267-00038+00038+00512-00011+01378+016692660000381+ 81CBOVIXW VIX OOPP 20211110 002800000002-00010+00238+00259+00273-00269-00440+00467+00564- 82CBOVIXW VIX OOPP 20211110 002800000563-00600+00633+00862-00862-00298+00528-08621-016692660010381+ 81CBOVIXW VIX OOPC 20211110 002900000001-00009+00055-00036-00024+00028+00145-00118-00032+ 82CBOVIXW VIX OOPC 20211110 002900000033+00274-00241-00033+00033+00488-00010+01224+016994150000335+ 81CBOVIXW VIX OOPP 20211110 002900000001-00009+00245+00264+00276-00272-00455+00482+00568- 82CBOVIXW VIX OOPP 20211110 002900000567-00626+00659+00867-00866-00322+00530-08775-016994150011335+ 81CBOVIXW VIX OOPC 20211110 003000000001-00008+00049-00031-00021+00024+00131-00104-00028+ 82CBOVIXW VIX OOPC 20211110 003000000028+00249-00217-00029+00029+00464-00009+01074+017188960000290+ 81CBOVIXW VIX OOPP 20211110 003000000001-00008+00251+00269+00279-00276-00469+00496+00572- 82CBOVIXW VIX OOPP 20211110 003000000572-00651+00683+00871-00871-00346+00531-08924-017188960012290+ 81CBOVIXW VIX OOPC 20211110 003250000001-00006+00037-00022-00015+00017+00101-00077-00020+ 82CBOVIXW VIX OOPC 20211110 003250000020+00197-00166-00020+00020+00409-00006+00784+017644340000205+ 81CBOVIXW VIX OOPP 20211110 003250000001-00006+00263+00278+00285-00283-00499+00523+00580- 82CBOVIXW VIX OOPP 20211110 003250000580-00703+00734+00880-00879-00401+00534-09214-017644340014705+ 81CBOVIXW VIX OOPC 20211110 003500000001-00005+00030-00017-00012+00014+00082-00061-00016+ 82CBOVIXW VIX OOPC 20211110 003500000016+00162-00134-00017+00017+00361-00005+00631+018449400000166+ 81CBOVIXW VIX OOPP 20211110 003500000001-00005+00270+00283+00288-00286-00518+00539+00584- 82CBOVIXW VIX OOPP 20211110 003500000584-00738+00766+00883-00883-00449+00535-09368-018449400017165+ 81CBOVIXW VIX OOPC 20211110 003750000001-00005+00024-00013-00010+00011+00067-00049-00013+ 82CBOVIXW VIX OOPC 20211110 003750000013+00134-00108-00013+00013+00319-00004+00507+019090490000133+ 81CBOVIXW VIX OOPP 20211110 003750000001-00005+00276+00287+00290-00289-00533+00551+00587- 82CBOVIXW VIX OOPP 20211110 003750000587-00766+00792+00887-00887-00491+00536-09491-019090490019633+ 81CBOVIXW VIX OOPC 20211110 004000000000-00004+00019-00010-00007+00009+00053-00037-00010+ 82CBOVIXW VIX OOPC 20211110 004000000010+00109-00085-00010+00010+00280-00003+00391+019422970000100+ 81CBOVIXW VIX OOPP 20211110 004000000000-00004+00281+00290+00293-00291-00547+00563+00590- 82CBOVIXW VIX OOPP 20211110 004000000590-00791+00815+00890-00890-00530+00537-09608-019422970022100+ 81CBOVIXW VIX OOPC 20211110 004250000000-00003+00015-00007-00006+00007+00043-00029-00007+ 82CBOVIXW VIX OOPC 20211110 004250000008+00089-00068-00008+00008+00246-00002+00307+019763380000078+ 81CBOVIXW VIX OOPP 20211110 004250000000-00003+00285+00293+00294-00293-00557+00571+00593- 82CBOVIXW VIX OOPP 20211110 004250000592-00811+00832+00892-00892-00564+00537-09692-019763380024577+ 81CBOVIXW VIX OOPC 20211110 004500000000-00003+00013-00006-00005+00006+00038-00025-00007+ 82CBOVIXW VIX OOPC 20211110 004500000007+00079-00059-00007+00007+00220-00002+00274+020517380000071+ 81CBOVIXW VIX OOPP 20211110 004500000000-00003+00287+00294+00295-00294-00562+00575+00593- 82CBOVIXW VIX OOPP 20211110 004500000593-00821+00841+00893-00893-00590+00538-09724-020517380027070+ 81CBOVIXW VIX OOPC 20211110 004750000000-00003+00012-00005-00005+00006+00033-00022-00006+ 82CBOVIXW VIX OOPC 20211110 004750000006+00069-00051-00006+00006+00198-00002+00244+021167890000064+ 81CBOVIXW VIX OOPP 20211110 004750000000-00003+00288+00295+00295-00294-00567+00578+00594- 82CBOVIXW VIX OOPP 20211110 004750000594-00831+00849+00894-00894-00612+00538-09754-021167890029563+ 81CBOVIXW VIX OOPC 20211110 005000000000-00002+00010-00005-00004+00005+00029-00019-00005+ 82CBOVIXW VIX OOPC 20211110 005000000006+00061-00045-00006+00006+00179-00002+00216+021719390000057+ 81CBOVIXW VIX OOPP 20211110 005000000000-00002+00290+00295+00296-00295-00571+00581+00595- 82CBOVIXW VIX OOPP 20211110 005000000594-00839+00855+00894-00894-00631+00538-09782-021719390032056+ 81CBOVIXW VIX OOPC 20211110 005500000000-00002+00008-00003-00003+00004+00022-00014-00004+ 82CBOVIXW VIX OOPC 20211110 005500000004+00047-00033-00004+00004+00145-00001+00164+022526090000043+ 81CBOVIXW VIX OOPP 20211110 005500000000-00002+00292+00297+00297-00296-00578+00586+00596- 82CBOVIXW VIX OOPP 20211110 005500000596-00853+00867+00896-00896-00665+00538-09835-022526090037043+ 81CBOVIXW VIX OOPC 20211110 006000000000-00001+00005-00002-00002+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20211110 006000000003+00035-00024-00003+00003+00115-00001+00114+022889630000030+ 81CBOVIXW VIX OOPP 20211110 006000000000-00001+00295+00298+00298-00297-00584+00590+00597- 82CBOVIXW VIX OOPP 20211110 006000000597-00865+00876+00897-00897-00694+00539-09884-022889630042029+ 81CBOVIXW VIX OOPC 20211110 006500000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211110 006500000002+00024-00016-00002+00002+00090-00001+00073+022889630000018+ 81CBOVIXW VIX OOPP 20211110 006500000000-00001+00296+00299+00299-00298-00589+00594+00598- 82CBOVIXW VIX OOPP 20211110 006500000598-00876+00884+00898-00898-00720+00539-09926-022889630047017+ 81CBOVIXW VIX OOPC 20211110 007000000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211110 007000000001+00017-00010-00001+00001+00070-00000+00047+022889630000011+ 81CBOVIXW VIX OOPP 20211110 007000000000-00001+00298+00299+00299-00299-00593+00596+00599- 82CBOVIXW VIX OOPP 20211110 007000000599-00883+00889+00899-00899-00740+00539-09952-022889630052010+ 81CBOVIXW VIX OOPC 20211110 007500000000+00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00012-00007-00001+00001+00054-00000+00030+022889630000007+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000+00298+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00888+00893+00899-00899-00756+00539-09969-022889630057006+ 81CBOVIXW VIX OOPC 20211110 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00008-00005-00000+00000+00042-00000+00020+022889630000005+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00892+00895+00900-00900-00768+00540-09979-022889630062003+ 81CBOVIXW VIX OOPC 20211110 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00006-00003-00000+00000+00033-00000+00013+022889630000003+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00894+00897+00900-00900-00777+00540-09986-022889630067002+ 81CBOVIXW VIX OOPC 20211110 009000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00004-00002-00000+00000+00026-00000+00009+022889630000002+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00896+00898+00900-00900-00784+00540-09990-022889630072000+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00003-00002-00000+00000+00020-00000+00006+022889630000001+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00897+00898+00900-00900-00790+00540-09993-022889630077000+ 81CBOVIXW VIX OOPC 20211110 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00002-00001-00000+00000+00016-00000+00004+022889630000001+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00898+00899+00900-00900-00794+00540-09995-022889630081999+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00586+ 82CBOVIXW VIX OOPC 20211123 001000000594+00900-00900-00797+00813+00810-00257+09997+006493090008550+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211123 001000000006-00000+00000+00103-00087-00000+00300-00002-006493090000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00298+00300+00600-00600-00577+ 82CBOVIXW VIX OOPC 20211123 001050000588+00900-00900-00764+00778+00810-00242+09992+006493090008051+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20211123 001050000012-00000+00000+00136-00122-00000+00315-00006-006493090000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00296+00299+00600-00600-00564+ 82CBOVIXW VIX OOPC 20211123 001100000579+00900-00900-00726+00738+00810-00227+09983+006493090007552+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20211123 001100000021-00000+00000+00174-00161-00000+00330-00015-006493090000002+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00293+00298+00600-00600-00548+ 82CBOVIXW VIX OOPC 20211123 001150000565+00900-00900-00685+00695+00810-00212+09965+006493090007054+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00007-00002-00000+00000+00052- 82CBOVIXW VIX OOPP 20211123 001150000035-00000+00000+00215-00205-00000+00345-00034-006493090000004+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00288+00296+00599-00599-00528+ 82CBOVIXW VIX OOPC 20211123 001200000547+00899-00899-00642+00650+00810-00197+09932+006493090006558+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00001+00012-00004-00001+00001+00072- 82CBOVIXW VIX OOPP 20211123 001200000053-00001+00001+00258-00250-00000+00359-00067-006493090000008+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00299-00298-00282+00293+00598-00598-00504+ 82CBOVIXW VIX OOPC 20211123 001250000525+00898-00898-00597+00603+00810-00182+09877+006493090006066+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00001+00002+00018-00007-00001+00002+00096- 82CBOVIXW VIX OOPP 20211123 001250000075-00002+00002+00303-00297-00000+00374-00122-006493090000015+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00298-00297-00274+00288+00597-00597-00477+ 82CBOVIXW VIX OOPC 20211123 001300000497+00897-00897-00552+00556+00809-00167+09790+006493090005578+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00002+00003+00026-00012-00003+00003+00123- 82CBOVIXW VIX OOPP 20211123 001300000103-00003+00003+00348-00344-00001+00389-00209-006493090000028+ 81CBOVIXW VIX OOPC 20211123 001350000003-00003+00296-00295-00264+00281+00595-00595-00446+ 82CBOVIXW VIX OOPC 20211123 001350000466+00895-00895-00506+00509+00809-00153+09662+006493090005099+ 81CBOVIXW VIX OOPP 20211123 001350000003-00003+00004+00005+00036-00019-00005+00005+00153- 82CBOVIXW VIX OOPP 20211123 001350000134-00005+00005+00394-00391-00001+00403-00337-006493090000048+ 81CBOVIXW VIX OOPC 20211123 001400000004-00004+00294-00292-00252+00272+00592-00592-00414+ 82CBOVIXW VIX OOPC 20211123 001400000432+00892-00892-00460+00462+00808-00139+09483+006493090004629+ 81CBOVIXW VIX OOPP 20211123 001400000004-00004+00006+00008+00048-00028-00008+00008+00186- 82CBOVIXW VIX OOPP 20211123 001400000168-00008+00008+00440-00438-00002+00417-00515-006493090000079+ 81CBOVIXW VIX OOPC 20211123 001450000005-00006+00291-00288-00238+00261+00588-00588-00380+ 82CBOVIXW VIX OOPC 20211123 001450000396+00888-00888-00416+00417+00806-00125+09247+006493090004174+ 81CBOVIXW VIX OOPP 20211123 001450000005-00006+00009+00012+00062-00039-00012+00012+00220- 82CBOVIXW VIX OOPP 20211123 001450000204-00012+00012+00484-00483-00004+00431-00752-006493090000123+ 81CBOVIXW VIX OOPC 20211123 001500000006-00007+00287-00283-00222+00247+00582-00582-00345+ 82CBOVIXW VIX OOPC 20211123 001500000359+00882-00881-00373+00373+00804-00112+08947+006493090003735+ 81CBOVIXW VIX OOPP 20211123 001500000006-00007+00013+00017+00078-00053-00018+00018+00255- 82CBOVIXW VIX OOPP 20211123 001500000241-00018+00018+00527-00527-00006+00444-01051-006493090000185+ 81CBOVIXW VIX OOPC 20211123 001600000009-00011+00275-00268-00188+00214+00567-00565-00276+ 82CBOVIXW VIX OOPC 20211123 001600000285+00865-00865-00290+00290+00799-00087+08202+006348100002903+ 81CBOVIXW VIX OOPP 20211123 001600000009-00011+00025+00032+00112-00086-00033+00035+00324- 82CBOVIXW VIX OOPP 20211123 001600000315-00035+00035+00610-00610-00011+00469-01797-006348100000352+ 81CBOVIXW VIX OOPC 20211123 001700000011-00015+00256-00243-00151+00175+00539-00535-00213+ 82CBOVIXW VIX OOPC 20211123 001700000219+00835-00834-00221+00221+00790-00066+07156+006467580002210+ 81CBOVIXW VIX OOPP 20211123 001700000011-00015+00044+00057+00149-00125-00061+00065+00387- 82CBOVIXW VIX OOPP 20211123 001700000381-00065+00066+00679-00679-00020+00490-02843-006467580000660+ 81CBOVIXW VIX OOPC 20211123 001800000012-00018+00223-00199-00128+00150+00481-00467-00190+ 82CBOVIXW VIX OOPC 20211123 001800000197+00763-00756-00203+00203+00765-00061+05969+008519080002035+ 81CBOVIXW VIX OOPP 20211123 001800000012-00018+00077+00101+00172-00150-00119+00133+00410- 82CBOVIXW VIX OOPP 20211123 001800000403-00137+00144+00697-00697-00045+00495-04030-008519080001484+ 81CBOVIXW VIX OOPC 20211123 001900000012-00019+00200-00170-00113+00135+00435-00411-00174+ 82CBOVIXW VIX OOPC 20211123 001900000182+00699-00684-00190+00191+00739-00058+05236+010158200001919+ 81CBOVIXW VIX OOPP 20211123 001900000012-00019+00100+00130+00187-00165-00165+00189+00426- 82CBOVIXW VIX OOPP 20211123 001900000418-00201+00216+00710-00708-00071+00499-04762-010158200002369+ 81CBOVIXW VIX OOPC 20211123 002000000011-00019+00182-00149-00103+00124+00398-00368-00160+ 82CBOVIXW VIX OOPC 20211123 002000000169+00646-00623-00178+00180+00713-00054+04708+011411920001804+ 81CBOVIXW VIX OOPP 20211123 002000000011-00019+00118+00151+00197-00176-00202+00231+00440- 82CBOVIXW VIX OOPP 20211123 002000000431-00254+00277+00722-00720-00097+00502-05291-011411920003253+ 81CBOVIXW VIX OOPC 20211123 002100000011-00019+00167-00132-00094+00114+00367-00334-00148+ 82CBOVIXW VIX OOPC 20211123 002100000157+00601-00572-00166+00168+00687-00051+04285+012407410001688+ 81CBOVIXW VIX OOPP 20211123 002100000011-00019+00133+00168+00206-00186-00233+00266+00452- 82CBOVIXW VIX OOPP 20211123 002100000443-00299+00328+00734-00732-00123+00506-05713-012407410004138+ 81CBOVIXW VIX OOPC 20211123 002200000010-00019+00154-00119-00086+00105+00341-00305-00137+ 82CBOVIXW VIX OOPC 20211123 002200000145+00561-00528-00154+00156+00662-00047+03927+013208290001573+ 81CBOVIXW VIX OOPP 20211123 002200000010-00019+00146+00181+00214-00195-00259+00295+00463- 82CBOVIXW VIX OOPP 20211123 002200000455-00339+00372+00746-00744-00148+00509-06072-013208290005022+ 81CBOVIXW VIX OOPC 20211123 002300000010-00019+00143-00108-00079+00097+00318-00280-00126+ 82CBOVIXW VIX OOPC 20211123 002300000134+00526-00489-00143+00144+00638-00044+03610+013851950001457+ 81CBOVIXW VIX OOPP 20211123 002300000010-00019+00157+00192+00221-00203-00282+00320+00474- 82CBOVIXW VIX OOPP 20211123 002300000466-00374+00411+00757-00756-00172+00512-06389-013851950005907+ 81CBOVIXW VIX OOPC 20211123 002400000009-00018+00133-00097-00072+00090+00296-00257-00115+ 82CBOVIXW VIX OOPC 20211123 002400000123+00493-00454-00131+00133+00615-00040+03321+014362240001342+ 81CBOVIXW VIX OOPP 20211123 002400000009-00018+00167+00202+00228-00210-00304+00343+00485- 82CBOVIXW VIX OOPP 20211123 002400000477-00407+00446+00769-00767-00195+00516-06678-014362240006791+ 81CBOVIXW VIX OOPC 20211123 002500000009-00018+00124-00088-00066+00082+00276-00236-00105+ 82CBOVIXW VIX OOPC 20211123 002500000112+00463-00421-00120+00121+00593-00037+03050+014754880001226+ 81CBOVIXW VIX OOPP 20211123 002500000009-00018+00176+00212+00234-00218-00323+00364+00495- 82CBOVIXW VIX OOPP 20211123 002500000488-00437+00479+00780-00779-00217+00519-06948-014754880007675+ 81CBOVIXW VIX OOPC 20211123 002600000009-00017+00115-00080-00060+00075+00258-00217-00096+ 82CBOVIXW VIX OOPC 20211123 002600000102+00434-00391-00109+00110+00571-00033+02793+015040080001111+ 81CBOVIXW VIX OOPP 20211123 002600000009-00017+00185+00220+00240-00225-00342+00383+00504- 82CBOVIXW VIX OOPP 20211123 002600000498-00466+00509+00791-00790-00239+00523-07206-015040080008560+ 81CBOVIXW VIX OOPC 20211123 002700000008-00016+00106-00072-00054+00068+00239-00199-00086+ 82CBOVIXW VIX OOPC 20211123 002700000092+00406-00362-00097+00099+00549-00030+02544+015223750000995+ 81CBOVIXW VIX OOPP 20211123 002700000008-00016+00194+00228+00246-00232-00361+00401+00514- 82CBOVIXW VIX OOPP 20211123 002700000508-00494+00538+00803-00801-00261+00526-07455-015223750009444+ 81CBOVIXW VIX OOPC 20211123 002800000008-00015+00097-00064-00048+00061+00222-00181-00076+ 82CBOVIXW VIX OOPC 20211123 002800000081+00379-00334-00086+00087+00528-00026+02300+015308040000880+ 81CBOVIXW VIX OOPP 20211123 002800000008-00015+00203+00236+00252-00239-00378+00419+00524- 82CBOVIXW VIX OOPP 20211123 002800000519-00521+00566+00814-00813-00282+00530-07699-015308040010329+ 81CBOVIXW VIX OOPC 20211123 002900000007-00015+00090-00058-00044+00056+00207-00167-00069+ 82CBOVIXW VIX OOPC 20211123 002900000074+00355-00309-00078+00079+00507-00024+02109+015519560000798+ 81CBOVIXW VIX OOPP 20211123 002900000007-00015+00210+00242+00256-00244-00393+00433+00531- 82CBOVIXW VIX OOPP 20211123 002900000526-00545+00591+00822-00821-00303+00532-07890-015519560011248+ 81CBOVIXW VIX OOPC 20211123 003000000007-00014+00084-00054-00041+00052+00194-00154-00064+ 82CBOVIXW VIX OOPC 20211123 003000000069+00334-00289-00073+00073+00488-00022+01960+015818020000741+ 81CBOVIXW VIX OOPP 20211123 003000000007-00014+00216+00246+00259-00248-00406+00446+00536- 82CBOVIXW VIX OOPP 20211123 003000000531-00566+00611+00827-00827-00322+00534-08038-015818020012190+ 81CBOVIXW VIX OOPC 20211123 003250000006-00012+00071-00043-00033+00043+00164-00127-00052+ 82CBOVIXW VIX OOPC 20211123 003250000056+00287-00242-00058+00059+00441-00018+01609+016307520000596+ 81CBOVIXW VIX OOPP 20211123 003250000006-00012+00229+00257+00267-00257-00436+00473+00548- 82CBOVIXW VIX OOPP 20211123 003250000544-00613+00658+00842-00841-00369+00538-08390-016307520014545+ 81CBOVIXW VIX OOPC 20211123 003500000005-00011+00060-00034-00027+00035+00140-00104-00042+ 82CBOVIXW VIX OOPC 20211123 003500000045+00246-00202-00047+00048+00399-00014+01323+016683260000480+ 81CBOVIXW VIX OOPP 20211123 003500000005-00011+00240+00266+00273-00265-00460+00496+00558- 82CBOVIXW VIX OOPP 20211123 003500000555-00654+00698+00853-00852-00411+00542-08676-016683260016929+ 81CBOVIXW VIX OOPC 20211123 003750000005-00010+00052-00028-00023+00030+00122-00089-00036+ 82CBOVIXW VIX OOPC 20211123 003750000038+00216-00174-00040+00041+00362-00012+01134+017215550000410+ 81CBOVIXW VIX OOPP 20211123 003750000005-00010+00248+00272+00277-00270-00478+00511+00564- 82CBOVIXW VIX OOPP 20211123 003750000562-00684+00726+00860-00859-00448+00544-08865-017215550019359+ 81CBOVIXW VIX OOPC 20211123 004000000004-00009+00046-00025-00020+00027+00109-00078-00032+ 82CBOVIXW VIX OOPC 20211123 004000000034+00194-00153-00036+00037+00331-00011+01010+017854910000369+ 81CBOVIXW VIX OOPP 20211123 004000000004-00009+00254+00275+00280-00273-00491+00522+00568- 82CBOVIXW VIX OOPP 20211123 004000000566-00706+00747+00864-00863-00479+00545-08989-017854910021817+ 81CBOVIXW VIX OOPC 20211123 004250000004-00008+00041-00021-00018+00024+00097-00068-00028+ 82CBOVIXW VIX OOPC 20211123 004250000031+00173-00135-00032+00032+00303-00010+00894+018357460000327+ 81CBOVIXW VIX OOPP 20211123 004250000004-00008+00259+00279+00282-00276-00503+00532+00572- 82CBOVIXW VIX OOPP 20211123 004250000569-00727+00765+00868-00868-00507+00546-09104-018357460024276+ 81CBOVIXW VIX OOPC 20211123 004500000003-00007+00036-00018-00016+00021+00086-00059-00025+ 82CBOVIXW VIX OOPC 20211123 004500000027+00155-00119-00028+00028+00278-00009+00785+018731430000286+ 81CBOVIXW VIX OOPP 20211123 004500000003-00007+00264+00282+00284-00279-00514+00541+00575- 82CBOVIXW VIX OOPP 20211123 004500000573-00745+00781+00872-00872-00532+00548-09214-018731430026735+ 81CBOVIXW VIX OOPC 20211123 004750000003-00007+00032-00015-00014+00018+00076-00051-00021+ 82CBOVIXW VIX OOPC 20211123 004750000023+00137-00103-00024+00024+00254-00007+00679+018975380000245+ 81CBOVIXW VIX OOPP 20211123 004750000003-00007+00268+00285+00286-00282-00524+00549+00579- 82CBOVIXW VIX OOPP 20211123 004750000577-00763+00797+00876-00876-00556+00549-09320-018975380029193+ 81CBOVIXW VIX OOPC 20211123 005000000003-00006+00027-00013-00011+00015+00066-00043-00018+ 82CBOVIXW VIX OOPC 20211123 005000000019+00120-00089-00020+00020+00230-00006+00575+019081550000203+ 81CBOVIXW VIX OOPP 20211123 005000000003-00006+00273+00287+00289-00285-00534+00557+00582- 82CBOVIXW VIX OOPP 20211123 005000000581-00780+00811+00880-00880-00580+00550-09423-019081550031652+ 81CBOVIXW VIX OOPC 20211123 005500000002-00005+00023-00010-00010+00013+00055-00035-00015+ 82CBOVIXW VIX OOPC 20211123 005500000016+00101-00073-00017+00017+00198-00005+00480+019841610000171+ 81CBOVIXW VIX OOPP 20211123 005500000002-00005+00277+00290+00290-00287-00545+00565+00585- 82CBOVIXW VIX OOPP 20211123 005500000584-00799+00827+00883-00883-00612+00551-09519-019841610036619+ 81CBOVIXW VIX OOPC 20211123 006000000002-00004+00019-00008-00008+00010+00046-00028-00012+ 82CBOVIXW VIX OOPC 20211123 006000000013+00084-00059-00014+00014+00170-00004+00390+020341490000138+ 81CBOVIXW VIX OOPP 20211123 006000000002-00004+00281+00292+00292-00290-00554+00572+00588- 82CBOVIXW VIX OOPP 20211123 006000000587-00816+00841+00886-00886-00640+00552-09608-020341490041586+ 81CBOVIXW VIX OOPC 20211123 006500000001-00003+00015-00006-00006+00008+00037-00022-00009+ 82CBOVIXW VIX OOPC 20211123 006500000010+00068-00047-00010+00010+00144-00003+00304+020569110000106+ 81CBOVIXW VIX OOPP 20211123 006500000001-00003+00285+00294+00294-00292-00563+00578+00591- 82CBOVIXW VIX OOPP 20211123 006500000590-00832+00853+00890-00890-00666+00553-09694-020569110046553+ 81CBOVIXW VIX OOPC 20211123 007000000001-00003+00011-00004-00004+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20211123 007000000007+00054-00035-00007+00008+00120-00002+00226+020569110000076+ 81CBOVIXW VIX OOPP 20211123 007000000001-00003+00288+00296+00296-00294-00572+00584+00593- 82CBOVIXW VIX OOPP 20211123 007000000593-00846+00865+00893-00892-00689+00554-09772-020569110051523+ 81CBOVIXW VIX OOPC 20211123 007500000001-00002+00009-00003-00003+00004+00022-00012-00005+ 82CBOVIXW VIX OOPC 20211123 007500000005+00042-00027-00005+00005+00101-00002+00169+020569110000055+ 81CBOVIXW VIX OOPP 20211123 007500000001-00002+00291+00297+00297-00296-00578+00588+00595- 82CBOVIXW VIX OOPP 20211123 007500000595-00858+00873+00895-00894-00709+00555-09829-020569110056503+ 81CBOVIXW VIX OOPC 20211123 008000000001-00002+00007-00002-00002+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211123 008000000004+00034-00021-00004+00004+00084-00001+00128+020569110000040+ 81CBOVIXW VIX OOPP 20211123 008000000001-00002+00293+00298+00298-00297-00583+00591+00596- 82CBOVIXW VIX OOPP 20211123 008000000596-00866+00879+00896-00896-00726+00555-09871-020569110061488+ 81CBOVIXW VIX OOPC 20211123 008500000001-00001+00005-00002-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211123 008500000003+00027-00016-00003+00003+00071-00001+00097+020569110000030+ 81CBOVIXW VIX OOPP 20211123 008500000001-00001+00295+00298+00298-00298-00586+00593+00597- 82CBOVIXW VIX OOPP 20211123 008500000597-00873+00884+00897-00897-00739+00555-09902-020569110066477+ 81CBOVIXW VIX OOPC 20211123 009000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211123 009000000002+00022-00012-00002+00002+00060-00001+00074+020569110000022+ 81CBOVIXW VIX OOPP 20211123 009000000000-00001+00296+00299+00299-00298-00589+00595+00598- 82CBOVIXW VIX OOPP 20211123 009000000598-00878+00888+00898-00898-00750+00556-09925-020569110071469+ 81CBOVIXW VIX OOPC 20211123 009500000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211123 009500000002+00017-00010-00002+00002+00050-00001+00057+020569110000017+ 81CBOVIXW VIX OOPP 20211123 009500000000-00001+00297+00299+00299-00299-00591+00596+00598- 82CBOVIXW VIX OOPP 20211123 009500000598-00883+00890+00898-00898-00760+00556-09942-020569110076464+ 81CBOVIXW VIX OOPC 20211123 010000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211123 010000000001+00014-00008-00001+00001+00043-00000+00044+020569110000013+ 81CBOVIXW VIX OOPP 20211123 010000000000-00001+00297+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211123 010000000599-00886+00892+00899-00899-00767+00556-09955-020569110081459+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002722 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000027397 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000104110 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000046575 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000123288 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000065753 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000142466 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000008219 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000087671 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000161644 01000020211223AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000180010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000019178 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000101370 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000191781 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000271233 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000347945 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000432877 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000517808 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000600000 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000682192 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000767123 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000852055 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000939726 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001019178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001101370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001191781 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001271233 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001347945 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001438356 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001515068 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001600000 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001687671 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001767123 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001852055 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001936986 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000139726 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000389041 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000638356 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000057534 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000134247 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000232877 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000306849 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000383562 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000479452 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000556164 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000632877 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000728767 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000805479 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000901370 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000978082 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001054795 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001150685 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001230137 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001304110 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001380822 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001476712 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001553425 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001652055 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001726027 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001802740 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001898630 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001975343 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002052055 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002147945 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002227397 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002323288 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002397260 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002473973 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002550685 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002646575 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002723288 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002819178 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002895891 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002975343 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000019178 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000101370 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000191781 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000271233 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000019178 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000101370 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000191781 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000271233 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000068493 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000145205 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000241096 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000317808 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000394521 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000643836 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000893151 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000989041 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001065754 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001142466 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001238356 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001641096 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002139726 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202207202207 100010001100 20 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000063014 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000158904 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000235616 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000312329 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000386301 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000484932 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000561644 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000638356 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000734247 01000020220720VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000063014 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000158904 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000235616 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000312329 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000386301 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000003750300003000000000484932 00100020220420VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000005479 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000024658 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000043836 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000079452 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000101370 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990875Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009986250Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009982250Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009978250Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009973750Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009968750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009965000Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009965000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009957500Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009957500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009953000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009953000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009945750Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009945750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009939625Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009939625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009934750Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009934750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009927875Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009927875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009920625Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009920625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009914000Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009908250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009908250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009902000Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009902000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009896750Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009896750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009892000Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009892000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009985000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009985000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009957250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009921250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896375+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883625+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009877000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009870625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009867875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860625+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009858375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009855750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009853625+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149990+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149910+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150025+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150450+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147945+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148085+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148125+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148125+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005938082Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00178+10000+000000005938082+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009917090Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009917090+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003640941Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00109+10000+000000003640941+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006646774Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00199+10000+000000006646774+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004879853Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00146+10000+000000004879853+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003614783Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00108+10000+000000003614783+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008106555Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008106555+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008719753Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008719753+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009521099Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009521099+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012901479Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002901479+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008822287Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008822287+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008733970Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008733970+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008188142Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008188142+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05562+10000+000000000185505+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000204983+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000222000+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000230500+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000239026+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000244000+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000246000+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000247500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00556+10000+000000000185505+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000204983+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000222000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000230500+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000239026+ 81CFXVXM VXB FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000244000+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-04662+10000+000000000155500+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05172+10000+000000000172500+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05397+10000+000000000180000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05562+10000+000000000185505+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05562+10000+000000000185505+