0 CFX 20211022SFC 202110221657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000746400 T BRLBUSD$0000177301 T CADCUSD$0000808342 T CHFSUSD$0001091345 T CNYCUSD$0000156617 T COPEUSD$0000000265 T CZKKUSD$0000045334 T DKKFUSD$0000156403 T EURUUSD$0001163600 T GBPLUSD$0001375400 T HKDHUSD$0000128650 T HUFHUSD$0000003190 T JPYYUSD$0000008814 T KRWWUSD$0000000849 T MXNPUSD$0000049537 T MYRMUSD$0000240934 T NOKNUSD$0000119602 T NZDZUSD$0000714300 T PLNPUSD$0000252620 T RUBRUSD$0000014222 T SEKKUSD$0000116609 T SGDJUSD$0000741509 T THBOUSD$0000030018 T TRYTUSD$0000104035 T TWDQUSD$0000035891 T ZARZUSD$0000067479 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0100540200300000009000300003000000090071233 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0093141900270000006500300003000000100167123 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0086358500230000005350300003000000120243836 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0080736100200000004700300003000000140320548 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075406600180000004250300003000000150394521 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068772900160000003750300003000000170493151 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066026600075000003500300003000000180569863 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063153700075000003300300003000000190646575 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0087067500075000000000300003000000070013699 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0101145800075000000000300003000000080032877 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0096128300075000000000300003000000090052055 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0104024700075000000000300003000000090087671 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000000-00000+00300-00300-00297+00300+00600-00600-00580+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00805+00865+00810-00273+09997+006934400009101+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00095-00035-00000+00300-00001-006934400000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00294+00300+00600-00600-00570+ 82CBOVIX VIX OOPC 20211117 001050000600+00900-00900-00777+00836+00810-00258+09994+006934400008602+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00123-00064-00000+00315-00004-006934400000000+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00300-00300-00291+00300+00600-00600-00558+ 82CBOVIX VIX OOPC 20211117 001100000598+00900-00900-00744+00799+00810-00243+09988+006934400008102+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20211117 001100000002-00000+00000+00156-00101-00000+00330-00010-006934400000001+ 81CBOVIX VIX OOPC 20211117 001150000003-00000+00300-00300-00286+00300+00600-00600-00542+ 82CBOVIX VIX OOPC 20211117 001150000595+00900-00900-00709+00756+00810-00228+09976+006934400007604+ 81CBOVIX VIX OOPP 20211117 001150000003-00000+00000-00000+00014-00000+00000+00000+00058- 82CBOVIX VIX OOPP 20211117 001150000005-00000+00000+00191-00144-00000+00345-00022-006934400000003+ 81CBOVIX VIX OOPC 20211117 001200000004-00001+00300-00299-00280+00300+00600-00599-00523+ 82CBOVIX VIX OOPC 20211117 001200000588+00899-00899-00671+00709+00810-00213+09953+006934400007107+ 81CBOVIX VIX OOPP 20211117 001200000004-00001+00000-00001+00020-00000+00000+00001+00077- 82CBOVIX VIX OOPP 20211117 001200000012-00001+00001+00229-00191-00000+00360-00045-006934400000005+ 81CBOVIX VIX OOPC 20211117 001250000006-00001+00300-00299-00273+00301+00599-00599-00502+ 82CBOVIX VIX OOPC 20211117 001250000575+00899-00899-00631+00661+00810-00198+09913+006934400006612+ 81CBOVIX VIX OOPP 20211117 001250000006-00001+00001-00001+00027-00001+00001+00001+00098- 82CBOVIX VIX OOPP 20211117 001250000025-00001+00001+00269-00239-00000+00374-00085-006934400000011+ 81CBOVIX VIX OOPC 20211117 001300000008-00002+00301-00298-00263+00301+00599-00598-00477+ 82CBOVIX VIX OOPC 20211117 001300000555+00898-00898-00589+00612+00809-00184+09850+006934400006121+ 81CBOVIX VIX OOPP 20211117 001300000008-00002+00001-00002+00037-00001+00001+00002+00122- 82CBOVIX VIX OOPP 20211117 001300000044-00002+00002+00311-00288-00001+00389-00149-006934400000020+ 81CBOVIX VIX OOPC 20211117 001350000011-00003+00300-00297-00252+00301+00597-00596-00451+ 82CBOVIX VIX OOPC 20211117 001350000529+00897-00896-00546+00564+00809-00169+09754+006934400005636+ 81CBOVIX VIX OOPP 20211117 001350000011-00003+00000-00003+00048-00001+00003+00003+00149- 82CBOVIX VIX OOPP 20211117 001350000071-00003+00003+00354-00336-00001+00404-00245-006934400000035+ 81CBOVIX VIX OOPC 20211117 001400000015-00006+00300-00294-00239+00301+00596-00594-00422+ 82CBOVIX VIX OOPC 20211117 001400000496+00895-00894-00503+00516+00808-00155+09617+006934400005159+ 81CBOVIX VIX OOPP 20211117 001400000015-00006+00000+00006+00061-00001+00004+00006+00178- 82CBOVIX VIX OOPP 20211117 001400000104-00005+00006+00397-00384-00002+00418-00382-006934400000058+ 81CBOVIX VIX OOPC 20211117 001450000018-00008+00299-00292-00226+00299+00594-00592-00392+ 82CBOVIX VIX OOPC 20211117 001450000459+00892-00892-00459+00468+00807-00141+09471+006760570004684+ 81CBOVIX VIX OOPP 20211117 001450000018-00008+00001+00008+00074-00001-00006+00008+00208- 82CBOVIX VIX OOPP 20211117 001450000141-00008+00008+00441-00432-00002+00432-00528-006760570000082+ 81CBOVIX VIX OOPC 20211117 001500000022-00012+00298-00287-00210+00294+00590-00587-00361+ 82CBOVIX VIX OOPC 20211117 001500000418+00888-00887-00416+00423+00806-00127+09244+006730420004226+ 81CBOVIX VIX OOPP 20211117 001500000022-00012+00002+00012+00090-00006-00010+00012+00239- 82CBOVIX VIX OOPP 20211117 001500000182-00012+00013+00484-00477-00004+00446-00755-006730420000125+ 81CBOVIX VIX OOPC 20211117 001600000032-00029+00291-00268-00174+00270+00576-00567-00297+ 82CBOVIX VIX OOPC 20211117 001600000341+00870-00867-00338+00343+00800-00103+08451+007218660003426+ 81CBOVIX VIX OOPP 20211117 001600000032-00029+00009+00032+00126-00030-00024+00032+00303- 82CBOVIX VIX OOPP 20211117 001600000259-00030+00032+00562-00557-00010+00470-01547-007218660000325+ 81CBOVIX VIX OOPC 20211117 001700000040-00049+00278-00232-00140+00235+00550-00530-00242+ 82CBOVIX VIX OOPC 20211117 001700000279+00838-00830-00276+00280+00789-00084+07435+007967320002802+ 81CBOVIX VIX OOPP 20211117 001700000040-00049+00022+00068+00160-00065-00050+00070+00357- 82CBOVIX VIX OOPP 20211117 001700000321-00062+00070+00624-00620-00021+00489-02563-007967320000700+ 81CBOVIX VIX OOPC 20211117 001800000044-00062+00261-00186-00114+00203+00517-00476-00202+ 82CBOVIX VIX OOPC 20211117 001800000234+00795-00775-00231+00235+00772-00071+06440+008865080002352+ 81CBOVIX VIX OOPP 20211117 001800000044-00062+00039+00114+00186-00097-00083+00124+00398- 82CBOVIX VIX OOPP 20211117 001800000366-00105+00125+00669-00665-00037+00502-03558-008865080001250+ 81CBOVIX VIX OOPC 20211117 001900000045-00068+00243-00144-00095+00176+00482-00417-00171+ 82CBOVIX VIX OOPC 20211117 001900000199+00748-00711-00196+00200+00753-00060+05593+009645580002002+ 81CBOVIX VIX OOPP 20211117 001900000045-00068+00057+00156+00205-00124-00118+00183+00429- 82CBOVIX VIX OOPP 20211117 001900000401-00152+00189+00704-00700-00057+00513-04405-009645580001900+ 81CBOVIX VIX OOPC 20211117 002000000045-00070+00225-00109-00080+00154+00448-00358-00148+ 82CBOVIX VIX OOPC 20211117 002000000174+00700-00641-00171+00175+00731-00053+04899+010462440001750+ 81CBOVIX VIX OOPP 20211117 002000000045-00070+00075+00191+00220-00145-00152+00242+00452- 82CBOVIX VIX OOPP 20211117 002000000426-00199+00259+00729-00725-00079+00520-05099-010462440002648+ 81CBOVIX VIX OOPC 20211117 002100000044-00069+00208-00082-00069+00137+00416-00305-00130+ 82CBOVIX VIX OOPC 20211117 002100000154+00655-00573-00151+00155+00707-00047+04334+011200670001550+ 81CBOVIX VIX OOPP 20211117 002100000044-00069+00092+00218+00231-00163-00184+00295+00470- 82CBOVIX VIX OOPP 20211117 002100000446-00245+00327+00749-00745-00103+00526-05665-011200670003448+ 81CBOVIX VIX OOPC 20211117 002200000042-00066+00193-00062-00061+00124+00386-00261-00116+ 82CBOVIX VIX OOPC 20211117 002200000139+00613-00509-00136+00140+00682-00042+03880+011937620001400+ 81CBOVIX VIX OOPP 20211117 002200000042-00066+00107+00238+00239-00176-00214+00339+00484- 82CBOVIX VIX OOPP 20211117 002200000461-00287+00391+00764-00760-00128+00531-06118-011937620004298+ 81CBOVIX VIX OOPC 20211117 002300000040-00063+00179-00047-00053+00112+00360-00223-00103+ 82CBOVIX VIX OOPC 20211117 002300000124+00574-00452-00121+00125+00657-00038+03476+012475330001250+ 81CBOVIX VIX OOPP 20211117 002300000040-00063+00121+00253+00247-00188-00240+00377+00497- 82CBOVIX VIX OOPP 20211117 002300000476-00326+00448+00779-00775-00153+00535-06522-012475330005148+ 81CBOVIX VIX OOPC 20211117 002400000038-00061+00167-00035-00048+00103+00336-00192-00094+ 82CBOVIX VIX OOPC 20211117 002400000114+00539-00402-00111+00115+00631-00035+03165+013117160001150+ 81CBOVIX VIX OOPP 20211117 002400000038-00061+00133+00265+00252-00197-00264+00408+00506- 82CBOVIX VIX OOPP 20211117 002400000486-00361+00498+00789-00785-00179+00538-06833-013117160006048+ 81CBOVIX VIX OOPC 20211117 002500000036-00057+00156-00026-00043+00094+00314-00166-00085+ 82CBOVIX VIX OOPC 20211117 002500000104+00506-00358-00102+00105+00607-00032+02882+013627730001050+ 81CBOVIX VIX OOPP 20211117 002500000036-00057+00144+00274+00257-00206-00286+00434+00514- 82CBOVIX VIX OOPP 20211117 002500000496-00394+00542+00798-00795-00203+00541-07116-013627730006948+ 81CBOVIX VIX OOPC 20211117 002600000034-00054+00145-00019-00038+00086+00294-00143-00077+ 82CBOVIX VIX OOPC 20211117 002600000094+00475-00319-00092+00095+00582-00029+02619+014020590000950+ 81CBOVIX VIX OOPP 20211117 002600000034-00054+00155+00281+00262-00214-00306+00457+00523- 82CBOVIX VIX OOPP 20211117 002600000506-00425+00581+00808-00805-00228+00544-07379-014020590007848+ 81CBOVIX VIX OOPC 20211117 002700000033-00051+00136-00013-00035+00079+00276-00125-00071+ 82CBOVIX VIX OOPC 20211117 002700000087+00448-00286-00085+00088+00559-00026+02410+014476810000877+ 81CBOVIX VIX OOPP 20211117 002700000033-00051+00164+00287+00265-00221-00324+00475+00529- 82CBOVIX VIX OOPP 20211117 002700000513-00452+00614+00815-00812-00251+00546-07588-014476810008775+ 81CBOVIX VIX OOPC 20211117 002800000031-00049+00128-00009-00032+00074+00260-00110-00066+ 82CBOVIX VIX OOPC 20211117 002800000081+00423-00257-00079+00082+00536-00025+02235+014939250000819+ 81CBOVIX VIX OOPP 20211117 002800000031-00049+00172+00291+00268-00226-00340+00490+00534- 82CBOVIX VIX OOPP 20211117 002800000519-00477+00643+00821-00818-00274+00548-07763-014939250009717+ 81CBOVIX VIX OOPC 20211117 002900000030-00046+00121-00005-00030+00069+00245-00097-00061+ 82CBOVIX VIX OOPC 20211117 002900000075+00400-00232-00073+00076+00513-00023+02071+015328860000760+ 81CBOVIX VIX OOPP 20211117 002900000030-00046+00179+00295+00270-00231-00355+00503+00539- 82CBOVIX VIX OOPP 20211117 002900000525-00500+00668+00827-00824-00297+00550-07928-015328860010658+ 81CBOVIX VIX OOPC 20211117 003000000028-00044+00113-00002-00027+00064+00231-00085-00056+ 82CBOVIX VIX OOPC 20211117 003000000069+00378-00209-00067+00070+00492-00021+01914+015649990000702+ 81CBOVIX VIX OOPP 20211117 003000000028-00044+00186+00298+00273-00236-00369+00515+00544- 82CBOVIX VIX OOPP 20211117 003000000531-00522+00691+00832-00830-00318+00552-08084-015649990011600+ 81CBOVIX VIX OOPC 20211117 003250000025-00039+00099-00002+00023+00055+00201-00064-00048+ 82CBOVIX VIX OOPC 20211117 003250000059+00332-00165-00058+00060+00443-00018+01623+016528840000600+ 81CBOVIX VIX OOPP 20211117 003250000025-00039+00201+00302+00277-00245-00399+00536+00552- 82CBOVIX VIX OOPP 20211117 003250000541-00568+00735+00842-00840-00367+00555-08375-016528840013998+ 81CBOVIX VIX OOPC 20211117 003500000022-00034+00086-00005+00018+00046+00175-00047-00040+ 82CBOVIX VIX OOPC 20211117 003500000049+00291-00130-00048+00050+00399-00015+01362+017122590000500+ 81CBOVIX VIX OOPP 20211117 003500000022-00034+00214+00305+00282-00254-00424+00552+00560- 82CBOVIX VIX OOPP 20211117 003500000551-00609+00770+00852-00850-00411+00558-08636-017122590016397+ 81CBOVIX VIX OOPC 20211117 003750000019-00030+00075-00007+00015+00039+00154-00036-00034+ 82CBOVIX VIX OOPC 20211117 003750000042+00257-00104-00041+00042+00359-00013+01162+017683870000425+ 81CBOVIX VIX OOPP 20211117 003750000019-00030+00225+00307+00285-00261-00446+00564+00566- 82CBOVIX VIX OOPP 20211117 003750000558-00642+00796+00859-00857-00450+00560-08836-017683870018822+ 81CBOVIX VIX OOPC 20211117 004000000017-00025+00065-00008+00013+00033+00135-00026-00028+ 82CBOVIX VIX OOPC 20211117 004000000035+00226-00082-00034+00035+00323-00011+00973+018019440000350+ 81CBOVIX VIX OOPP 20211117 004000000017-00025+00235+00308+00287-00267-00465+00573+00572- 82CBOVIX VIX OOPP 20211117 004000000565-00674+00818+00866-00865-00487+00562-09026-018019440021247+ 81CBOVIX VIX OOPC 20211117 004250000015-00023+00058-00008+00011+00029+00120-00021-00024+ 82CBOVIX VIX OOPC 20211117 004250000030+00203-00068-00029+00031+00293-00009+00850+018515960000306+ 81CBOVIX VIX OOPP 20211117 004250000015-00023+00242+00308+00289-00271-00480+00579+00576- 82CBOVIX VIX OOPP 20211117 004250000570-00697+00832+00871-00869-00517+00564-09148-018515960023703+ 81CBOVIX VIX OOPC 20211117 004500000014-00020+00052-00008+00009+00025+00108-00016-00021+ 82CBOVIX VIX OOPC 20211117 004500000027+00182-00056-00026+00027+00266-00008+00747+018956980000269+ 81CBOVIX VIX OOPP 20211117 004500000014-00020+00248+00308+00291-00275-00492+00584+00579- 82CBOVIX VIX OOPP 20211117 004500000573-00718+00844+00874-00873-00544+00565-09251-018956980026165+ 81CBOVIX VIX OOPC 20211117 004750000012-00018+00046-00008+00008+00022+00096-00012-00018+ 82CBOVIX VIX OOPC 20211117 004750000023+00163-00046-00022+00023+00241-00007+00648+019266750000231+ 81CBOVIX VIX OOPP 20211117 004750000012-00018+00254+00308+00292-00278-00504+00588+00582- 82CBOVIX VIX OOPP 20211117 004750000577-00737+00854+00878-00877-00569+00566-09350-019266750028628+ 81CBOVIX VIX OOPC 20211117 005000000011-00016+00041-00007+00007+00019+00086-00009-00016+ 82CBOVIX VIX OOPC 20211117 005000000020+00146-00038-00019+00020+00219-00006+00565+019548290000200+ 81CBOVIX VIX OOPP 20211117 005000000011-00016+00259+00307+00293-00281-00514+00591+00584- 82CBOVIX VIX OOPP 20211117 005000000580-00753+00862+00881-00880-00591+00567-09433-019548290031097+ 81CBOVIX VIX OOPC 20211117 005500000009-00012+00033-00006+00005+00014+00069-00005-00012+ 82CBOVIX VIX OOPC 20211117 005500000015+00119-00026-00014+00015+00181-00005+00431+020002120000150+ 81CBOVIX VIX OOPP 20211117 005500000009-00012+00267+00306+00295-00286-00531+00595+00588- 82CBOVIX VIX OOPP 20211117 005500000585-00781+00874+00886-00885-00629+00568-09567-020002120036046+ 81CBOVIX VIX OOPC 20211117 006000000007-00008+00025-00005+00003+00010+00052-00002-00008+ 82CBOVIX VIX OOPC 20211117 006000000010+00092-00016-00010+00010+00145-00003+00301+019996640000100+ 81CBOVIX VIX OOPP 20211117 006000000007-00008+00275+00305+00297-00290-00548+00598+00592- 82CBOVIX VIX OOPP 20211117 006000000590-00808+00884+00890-00890-00665+00570-09697-019996640040996+ 81CBOVIX VIX OOPC 20211117 006500000006-00007+00021-00005+00003+00008+00045-00001-00007+ 82CBOVIX VIX OOPC 20211117 006500000008+00079-00012-00008+00008+00124-00003+00254+020609510000085+ 81CBOVIX VIX OOPP 20211117 006500000006-00007+00279+00304+00297-00292-00555+00599+00593- 82CBOVIX VIX OOPP 20211117 006500000592-00821+00888+00892-00891-00686+00570-09744-020609510045981+ 81CBOVIX VIX OOPC 20211117 007000000005-00006+00018-00004+00002+00007+00038-00001-00006+ 82CBOVIX VIX OOPC 20211117 007000000007+00067-00009-00007+00007+00106-00002+00210+021041980000070+ 81CBOVIX VIX OOPP 20211117 007000000005-00006+00282+00304+00298-00293-00562+00599+00594- 82CBOVIX VIX OOPP 20211117 007000000593-00833+00891+00893-00893-00704+00571-09788-021041980050965+ 81CBOVIX VIX OOPC 20211117 007500000004-00005+00015-00003+00002+00005+00031-00000-00004+ 82CBOVIX VIX OOPC 20211117 007500000005+00056-00006-00005+00005+00089-00002+00167+021277870000055+ 81CBOVIX VIX OOPP 20211117 007500000004-00005+00285+00303+00298-00295-00569+00600+00596- 82CBOVIX VIX OOPP 20211117 007500000595-00844+00893+00895-00894-00721+00571-09831-021277870055950+ 81CBOVIX VIX OOPC 20211117 008000000003-00004+00011-00003+00001+00004+00025-00000+00003+ 82CBOVIX VIX OOPC 20211117 008000000004+00045-00004-00004+00004+00073-00001+00125+021277870000040+ 81CBOVIX VIX OOPP 20211117 008000000003-00004+00288+00303+00299-00296-00575+00600+00597- 82CBOVIX VIX OOPP 20211117 008000000596-00855+00896+00896-00896-00737+00572-09873-021277870060935+ 81CBOVIX VIX OOPC 20211117 008500000003-00003+00009-00002+00001+00003+00020-00000+00002+ 82CBOVIX VIX OOPC 20211117 008500000003+00036-00003-00003+00003+00061-00001+00094+021277870000029+ 81CBOVIX VIX OOPP 20211117 008500000003-00003+00291+00302+00299-00297-00580+00600+00598- 82CBOVIX VIX OOPP 20211117 008500000597-00863+00897+00897-00897-00749+00572-09904-021277870065924+ 81CBOVIX VIX OOPC 20211117 009000000002-00002+00007-00002+00001+00002+00016-00000+00002+ 82CBOVIX VIX OOPC 20211117 009000000002+00030-00002-00002+00002+00050-00001+00072+021277870000022+ 81CBOVIX VIX OOPP 20211117 009000000002-00002+00293+00302+00299-00298-00584+00600+00598- 82CBOVIX VIX OOPP 20211117 009000000598-00870+00898+00898-00898-00760+00572-09927-021277870070916+ 81CBOVIX VIX OOPC 20211117 009500000002-00002+00006-00001+00000+00002+00013-00000+00001+ 82CBOVIX VIX OOPC 20211117 009500000002+00024-00001-00002+00002+00041-00000+00055+021277870000016+ 81CBOVIX VIX OOPP 20211117 009500000002-00001+00294+00301+00300-00298-00587+00600+00599- 82CBOVIX VIX OOPP 20211117 009500000598-00876+00899+00898-00898-00768+00572-09944-021277870075910+ 81CBOVIX VIX OOPC 20211117 010000000001-00001+00005-00001+00000+00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00020-00001-00001+00001+00034-00000+00042+021277870000012+ 81CBOVIX VIX OOPP 20211117 010000000001-00001+00295+00301+00300-00299-00589+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00880+00899+00899-00899-00775+00572-09956-021277870080906+ 81CBOVIX VIX OOPC 20211117 011000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20211117 011000000001+00014-00000-00001+00001+00024-00000+00025+021277870000007+ 81CBOVIX VIX OOPP 20211117 011000000001-00001+00297+00301+00300-00299-00593+00600+00599- 82CBOVIX VIX OOPP 20211117 011000000599-00886+00900+00899-00899-00786+00573-09973-021277870090900+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00009-00000-00000+00000+00017-00000+00015+021277870000004+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00891+00900+00900-00900-00793+00573-09983-021277870100896+ 81CBOVIX VIX OOPC 20211117 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00007-00000-00000+00000+00012-00000+00009+021277870000003+ 81CBOVIX VIX OOPP 20211117 013000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00893+00900+00900-00900-00798+00573-09989-021277870110894+ 81CBOVIX VIX OOPC 20211117 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00005-00000-00000+00000+00009-00000+00006+021277870000002+ 81CBOVIX VIX OOPP 20211117 014000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00895+00900+00900-00900-00801+00573-09993-021277870120892+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00003-00000+00000+00000+00006-00000+00004+021277870000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00897+00900+00900-00900-00804+00573-09995-021277870130891+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00218-00217-00211+00217+00434-00433-00421+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00622+00650+00585-00333+09991+005898270011099+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00028-00000+00000+00252-00006-005898270000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00209+00217+00434-00433-00416+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00612+00650+00585-00318+09985+005898270010600+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00037-00000-00000+00267-00012-005898270000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00000+00219-00216-00205+00217+00434-00433-00409+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00601+00650+00585-00303+09974+005898270010102+ 81CBOVIX VIX OOPP 20211222 001100000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00049-00000-00000+00282-00023-005898270000004+ 81CBOVIX VIX OOPC 20211222 001150000007-00001+00220-00216-00201+00217+00435-00433-00402+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00587+00649+00585-00288+09956+005898270009606+ 81CBOVIX VIX OOPP 20211222 001150000007-00001+00003-00001+00016-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00063-00001-00000+00297-00041-005898270000007+ 81CBOVIX VIX OOPC 20211222 001200000010-00001+00221-00215-00196+00218+00435-00432-00392+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00572+00647+00585-00273+09929+005898270009111+ 81CBOVIX VIX OOPP 20211222 001200000010-00001+00005-00001+00021-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00078-00003-00000+00312-00069-005898270000012+ 81CBOVIX VIX OOPC 20211222 001250000013-00002+00223-00215-00190+00219+00435-00431-00382+ 82CBOVIX VIX OOPC 20211222 001250000435+00650-00648-00554+00643+00584-00259+09888+005898270008619+ 81CBOVIX VIX OOPP 20211222 001250000013-00002+00006-00002+00027-00002+00002-00002+00051- 82CBOVIX VIX OOPP 20211222 001250000001+00000-00002+00096-00007-00001+00326-00109-005898270000021+ 81CBOVIX VIX OOPC 20211222 001300000017-00003+00224-00213-00183+00220+00436-00430-00370+ 82CBOVIX VIX OOPC 20211222 001300000435+00650-00647-00535+00636+00584-00244+09832+005898270008132+ 81CBOVIX VIX OOPP 20211222 001300000017-00003+00008-00003+00033-00003+00003-00003+00063- 82CBOVIX VIX OOPP 20211222 001300000002+00000+00003+00115-00014-00001+00341-00165-005898270000033+ 81CBOVIX VIX OOPC 20211222 001350000021-00005+00226-00212-00175+00221+00436-00428-00356+ 82CBOVIX VIX OOPC 20211222 001350000435+00649-00645-00514+00625+00583-00229+09756+005898270007649+ 81CBOVIX VIX OOPP 20211222 001350000021-00005+00009-00005+00041-00005+00003-00005+00077- 82CBOVIX VIX OOPP 20211222 001350000002+00001+00005+00136-00024-00002+00355-00242-005898270000051+ 81CBOVIX VIX OOPC 20211222 001400000025-00007+00228-00209-00167+00224+00436-00426-00342+ 82CBOVIX VIX OOPC 20211222 001400000434+00648-00642-00491+00611+00583-00215+09656+005898270007174+ 81CBOVIX VIX OOPP 20211222 001400000025-00007+00011-00007+00050-00007+00003-00007+00091- 82CBOVIX VIX OOPP 20211222 001400000001+00002+00007+00158-00039-00002+00370-00341-005898270000075+ 81CBOVIX VIX OOPC 20211222 001450000032-00012+00230-00204-00155+00227+00436-00421-00323+ 82CBOVIX VIX OOPC 20211222 001450000431+00646-00637-00465+00589+00581-00202+09484+006092680006724+ 81CBOVIX VIX OOPP 20211222 001450000032-00012+00014-00012+00062-00010+00003-00012+00110- 82CBOVIX VIX OOPP 20211222 001450000003-00003+00012+00185-00061-00004+00383-00514-006092680000125+ 81CBOVIX VIX OOPC 20211222 001500000037-00017+00232-00199-00145+00230+00436-00416-00307+ 82CBOVIX VIX OOPC 20211222 001500000426+00644-00632-00440+00565+00580-00188+09317+006116440006274+ 81CBOVIX VIX OOPP 20211222 001500000037-00017+00015-00017+00072-00013+00002-00017+00127- 82CBOVIX VIX OOPP 20211222 001500000008-00006+00017+00210-00084-00005+00397-00680-006116440000175+ 81CBOVIX VIX OOPC 20211222 001600000050-00034+00235-00180-00121+00236+00432-00396-00269+ 82CBOVIX VIX OOPC 20211222 001600000405+00636-00612-00388+00509+00574-00164+08794+006510210005474+ 81CBOVIX VIX OOPP 20211222 001600000050-00034+00019-00037+00096-00020+00001+00037+00165- 82CBOVIX VIX OOPP 20211222 001600000028-00014+00037+00262-00141-00011+00421-01203-006510210000375+ 81CBOVIX VIX OOPC 20211222 001700000061-00055+00236-00149-00097+00237+00424-00362-00232+ 82CBOVIX VIX OOPC 20211222 001700000376+00621-00578-00340+00453+00563-00145+08128+007108760004824+ 81CBOVIX VIX OOPP 20211222 001700000061-00055+00019-00067+00120-00021+00009+00071+00201- 82CBOVIX VIX OOPP 20211222 001700000058-00029+00072+00310-00197-00022+00440-01869-007108760000725+ 81CBOVIX VIX OOPC 20211222 001800000069-00073+00234-00116-00077+00232+00413-00321-00202+ 82CBOVIX VIX OOPC 20211222 001800000345+00602-00532-00299+00405+00549-00129+07457+007715210004300+ 81CBOVIX VIX OOPP 20211222 001800000069-00073+00017-00101+00139-00015+00021+00113+00232- 82CBOVIX VIX OOPP 20211222 001800000089-00048+00117+00351-00245-00036+00456-02540-007715210001200+ 81CBOVIX VIX OOPC 20211222 001900000075-00085+00230-00086-00062+00222+00400-00279-00176+ 82CBOVIX VIX OOPC 20211222 001900000316+00581-00484-00265+00364+00533-00115+06843+008213740003850+ 81CBOVIX VIX OOPP 20211222 001900000075-00085+00014-00131+00155-00006+00033+00154+00257- 82CBOVIX VIX OOPP 20211222 001900000118-00069+00166+00385-00285-00052+00469-03155-008213740001750+ 81CBOVIX VIX OOPC 20211222 002000000079-00093+00225-00060-00049+00212+00386-00239-00156+ 82CBOVIX VIX OOPC 20211222 002000000290+00560-00434-00238+00331+00515-00105+06286+008756560003500+ 81CBOVIX VIX OOPP 20211222 002000000079-00093+00008-00156+00167-00005-00047+00194+00278- 82CBOVIX VIX OOPP 20211222 002000000143-00090+00216+00412-00318-00070+00480-03711-008756560002400+ 81CBOVIX VIX OOPC 20211222 002100000081-00097+00219-00040-00039+00200+00372-00205-00137+ 82CBOVIX VIX OOPC 20211222 002100000266+00539-00389-00213+00300+00498-00095+05785+009085740003150+ 81CBOVIX VIX OOPP 20211222 002100000081-00097+00002-00176+00178-00017-00061+00229+00296- 82CBOVIX VIX OOPP 20211222 002100000167-00111+00261+00437-00350-00087+00490-04212-009085740003050+ 81CBOVIX VIX OOPC 20211222 002200000082-00099+00212-00024-00031+00189+00358-00174-00123+ 82CBOVIX VIX OOPC 20211222 002200000246+00517-00346-00194+00276+00479-00087+05349+009542630002900+ 81CBOVIX VIX OOPP 20211222 002200000082-00099+00004+00193+00186-00028-00075+00259+00310- 82CBOVIX VIX OOPP 20211222 002200000187-00132+00304+00456-00374-00106+00498-04649-009542630003800+ 81CBOVIX VIX OOPC 20211222 002300000082-00099+00206-00011-00024+00179+00345-00148-00112+ 82CBOVIX VIX OOPC 20211222 002300000230+00497-00308-00178+00256+00459-00081+04973+010006780002700+ 81CBOVIX VIX OOPP 20211222 002300000082-00099+00011+00205+00192-00038-00088+00285+00322- 82CBOVIX VIX OOPP 20211222 002300000203-00153+00342+00472-00393-00125+00504-05024-010006780004600+ 81CBOVIX VIX OOPC 20211222 002400000082-00098+00199-00001-00019+00169+00332-00127-00101+ 82CBOVIX VIX OOPC 20211222 002400000214+00478-00275-00163+00238+00441-00075+04630+010357550002500+ 81CBOVIX VIX OOPP 20211222 002400000082-00098+00017+00215+00198-00048-00101+00306+00332- 82CBOVIX VIX OOPP 20211222 002400000219-00172+00375+00486-00412-00144+00510-05367-010357550005399+ 81CBOVIX VIX OOPC 20211222 002500000081-00096+00193-00006+00014+00160+00320-00108-00092+ 82CBOVIX VIX OOPC 20211222 002500000200+00460-00246-00151+00221+00424-00070+04324+010686280002325+ 81CBOVIX VIX OOPP 20211222 002500000081-00096+00024+00223+00202-00057-00113+00325+00341- 82CBOVIX VIX OOPP 20211222 002500000233-00190+00404+00499-00429-00161+00515-05673-010686280006224+ 81CBOVIX VIX OOPC 20211222 002600000080-00094+00187-00013+00010+00151+00308-00093-00083+ 82CBOVIX VIX OOPC 20211222 002600000186+00442-00220-00139+00205+00407-00065+04035+010933150002150+ 81CBOVIX VIX OOPP 20211222 002600000080-00094+00030+00229+00206-00066-00125+00341+00350- 82CBOVIX VIX OOPP 20211222 002600000247-00208+00430+00511-00445-00178+00520-05962-010933150007049+ 81CBOVIX VIX OOPC 20211222 002700000079-00091+00181-00017+00007+00144+00297-00080-00077+ 82CBOVIX VIX OOPC 20211222 002700000176+00426-00198-00129+00193+00391-00061+03798+011259440002025+ 81CBOVIX VIX OOPP 20211222 002700000079-00091+00036+00234+00209-00073-00136+00354+00357- 82CBOVIX VIX OOPP 20211222 002700000257-00224+00452+00521-00457-00194+00524-06200-011259440007924+ 81CBOVIX VIX OOPC 20211222 002800000078-00089+00175-00021+00005+00136+00286-00068-00071+ 82CBOVIX VIX OOPC 20211222 002800000166+00411-00178-00120+00181+00375-00057+03574+011525330001900+ 81CBOVIX VIX OOPP 20211222 002800000078-00089+00042+00238+00212-00080-00147+00365+00363- 82CBOVIX VIX OOPP 20211222 002800000268-00239+00471+00529-00469-00210+00528-06424-011525330008799+ 81CBOVIX VIX OOPC 20211222 002900000076-00086+00169-00024+00002+00129+00276-00058-00065+ 82CBOVIX VIX OOPC 20211222 002900000156+00396-00161-00112+00170+00360-00053+03360+011736500001775+ 81CBOVIX VIX OOPP 20211222 002900000076-00086+00048+00241+00215-00088-00157+00375+00369- 82CBOVIX VIX OOPP 20211222 002900000278-00254+00489+00538-00480-00225+00532-06638-011736500009674+ 81CBOVIX VIX OOPC 20211222 003000000075-00083+00164-00026+00000+00123+00266-00050-00060+ 82CBOVIX VIX OOPC 20211222 003000000147+00382-00146-00105+00160+00346-00050+03176+011978520001675+ 81CBOVIX VIX OOPP 20211222 003000000075-00083+00053+00243+00216-00094-00167+00383+00373- 82CBOVIX VIX OOPP 20211222 003000000286-00268+00504+00545-00490-00239+00535-06821-011978520010573+ 81CBOVIX VIX OOPC 20211222 003250000071-00077+00151-00030+00004-00109+00244-00034-00050+ 82CBOVIX VIX OOPC 20211222 003250000128+00350-00114-00089+00139+00314-00044+02770+012486830001450+ 81CBOVIX VIX OOPP 20211222 003250000071-00077+00066+00246+00220-00108-00189+00400+00384- 82CBOVIX VIX OOPP 20211222 003250000305-00300+00536+00560-00511-00271+00541-07227-012486830012848+ 81CBOVIX VIX OOPC 20211222 003500000067-00070+00139-00031+00006-00096+00224-00022-00041+ 82CBOVIX VIX OOPC 20211222 003500000112+00321-00090-00076+00120+00285-00038+02420+012864520001250+ 81CBOVIX VIX OOPP 20211222 003500000067-00070+00077+00248+00223-00121-00209+00412+00392- 82CBOVIX VIX OOPP 20211222 003500000322-00329+00560+00574-00530-00300+00547-07578-012864520015148+ 81CBOVIX VIX OOPC 20211222 003750000063-00064+00129-00032+00008-00086+00207-00013-00035+ 82CBOVIX VIX OOPC 20211222 003750000099+00296-00072-00066+00106+00260-00033+02144+013251780001100+ 81CBOVIX VIX OOPP 20211222 003750000063-00064+00088+00248+00225-00131-00227+00420+00399- 82CBOVIX VIX OOPP 20211222 003750000334-00354+00578+00584-00544-00325+00552-07854-013251780017497+ 81CBOVIX VIX OOPC 20211222 004000000059-00059+00120-00031+00009-00077+00191-00007-00030+ 82CBOVIX VIX OOPC 20211222 004000000088+00273-00058-00058+00094+00238-00029+01912+013597250000975+ 81CBOVIX VIX OOPP 20211222 004000000059-00059+00097+00248+00226-00139-00242+00426+00404- 82CBOVIX VIX OOPP 20211222 004000000345-00376+00592+00592-00556-00347+00556-08085-013597250019872+ 81CBOVIX VIX OOPC 20211222 004250000056-00054+00112-00030+00010-00070+00178-00003-00025+ 82CBOVIX VIX OOPC 20211222 004250000079+00254-00047-00052+00084+00219-00026+01722+013932500000875+ 81CBOVIX VIX OOPP 20211222 004250000056-00054+00105+00247+00227-00147-00255+00430+00408- 82CBOVIX VIX OOPP 20211222 004250000354-00396+00603+00598-00566-00366+00559-08275-013932500022271+ 81CBOVIX VIX OOPC 20211222 004500000052-00049+00104-00029+00011-00063+00165-00000+00022+ 82CBOVIX VIX OOPC 20211222 004500000071+00235-00038-00045+00075+00201-00023+01541+014165760000775+ 81CBOVIX VIX OOPP 20211222 004500000052-00049+00113+00246+00227-00154-00268+00434+00412- 82CBOVIX VIX OOPP 20211222 004500000363-00414+00612+00605-00575-00384+00562-08457-014165760024671+ 81CBOVIX VIX OOPC 20211222 004750000049-00046+00097-00028+00011-00057+00154-00003+00019+ 82CBOVIX VIX OOPC 20211222 004750000064+00220-00031-00041+00068+00185-00021+01398+014431610000700+ 81CBOVIX VIX OOPP 20211222 004750000049-00046+00120+00245+00228-00159-00279+00436+00414- 82CBOVIX VIX OOPP 20211222 004750000369-00430+00619+00609-00582-00400+00564-08600-014431610027096+ 81CBOVIX VIX OOPC 20211222 005000000046-00042+00090-00026+00011-00052+00143-00005+00016+ 82CBOVIX VIX OOPC 20211222 005000000058+00204-00025-00036+00061+00171-00019+01260+014619630000625+ 81CBOVIX VIX OOPP 20211222 005000000047-00042+00126+00243+00228-00165-00290+00438+00417- 82CBOVIX VIX OOPP 20211222 005000000376-00445+00625+00614-00589-00414+00566-08738-014619630029520+ 81CBOVIX VIX OOPC 20211222 005500000041-00035+00079-00023+00011-00042+00124-00007+00012+ 82CBOVIX VIX OOPC 20211222 005500000046+00177-00016-00028+00049+00146-00015+01028+014926110000500+ 81CBOVIX VIX OOPP 20211222 005500000041-00035+00138+00240+00228-00174-00309+00440+00421- 82CBOVIX VIX OOPP 20211222 005500000387-00473+00634+00622-00601-00439+00570-08970-014926110034394+ 81CBOVIX VIX OOPC 20211222 006000000036-00029+00068-00020+00011-00034+00107-00008+00009+ 82CBOVIX VIX OOPC 20211222 006000000038+00154-00010-00022+00039+00124-00012+00840+015148810000400+ 81CBOVIX VIX OOPP 20211222 006000000036-00029+00148+00237+00227-00182-00326+00441+00425- 82CBOVIX VIX OOPP 20211222 006000000396-00496+00640+00628-00611-00461+00573-09158-015148810039294+ 81CBOVIX VIX OOPC 20211222 006500000032-00024+00060-00018+00010-00028+00094-00008+00006+ 82CBOVIX VIX OOPC 20211222 006500000031+00135-00006-00018+00032+00107-00010+00695+015353460000325+ 81CBOVIX VIX OOPP 20211222 006500000032-00024+00157+00234+00227-00188-00339+00441+00427- 82CBOVIX VIX OOPP 20211222 006500000403-00515+00644+00632-00618-00478+00575-09303-015353460044218+ 81CBOVIX VIX OOPC 20211222 007000000029-00021+00053-00016+00009-00024+00083-00008+00005+ 82CBOVIX VIX OOPC 20211222 007000000026+00120-00003-00015+00027+00093-00008+00593+015615070000275+ 81CBOVIX VIX OOPP 20211222 007000000029-00021+00163+00232+00226-00192-00350+00441+00428- 82CBOVIX VIX OOPP 20211222 007000000407-00530+00646+00635-00623-00492+00577-09404-015615070049167+ 81CBOVIX VIX OOPC 20211222 007500000025-00018+00047-00014+00009-00020+00073-00007+00004+ 82CBOVIX VIX OOPC 20211222 007500000022+00105-00001-00012+00022+00081-00007+00496+015754360000226+ 81CBOVIX VIX OOPP 20211222 007500000025-00018+00170+00230+00225-00196-00360+00441+00430- 82CBOVIX VIX OOPP 20211222 007500000412-00544+00648+00638-00628-00504+00578-09501-015754360054117+ 81CBOVIX VIX OOPC 20211222 008000000023-00016+00042-00012+00008-00018+00066-00007+00003+ 82CBOVIX VIX OOPC 20211222 008000000019+00095-00000-00010+00019+00072-00006+00433+015990200000196+ 81CBOVIX VIX OOPP 20211222 008000000023-00016+00174+00229+00225-00199-00367+00440+00430- 82CBOVIX VIX OOPP 20211222 008000000415-00555+00649+00640-00631-00513+00579-09564-015990200059087+ 81CBOVIX VIX OOPC 20211222 008500000021-00013+00038-00011+00008-00015+00059-00007+00002+ 82CBOVIX VIX OOPC 20211222 008500000016+00085-00000+00009+00016+00063-00005+00372+016132260000167+ 81CBOVIX VIX OOPP 20211222 008500000021-00013+00179+00227+00224-00202-00374+00440+00431- 82CBOVIX VIX OOPP 20211222 008500000417-00565+00650+00641-00634-00522+00580-09626-016132260064056+ 81CBOVIX VIX OOPC 20211222 009000000018-00011+00033-00009+00007-00013+00052-00006+00001+ 82CBOVIX VIX OOPC 20211222 009000000013+00075-00001+00007+00013+00055-00004+00311+016172370000137+ 81CBOVIX VIX OOPP 20211222 009000000018-00011+00183+00226+00224-00204-00381+00439+00432- 82CBOVIX VIX OOPP 20211222 009000000420-00575+00651+00643-00636-00530+00581-09686-016172370069025+ 81CBOVIX VIX OOPC 20211222 009500000017-00010+00030-00008+00006-00011+00047-00005+00001+ 82CBOVIX VIX OOPC 20211222 009500000012+00068-00001+00006+00012+00049-00004+00277+016370980000122+ 81CBOVIX VIX OOPP 20211222 009500000017-00010+00186+00225+00223-00206-00386+00439+00432- 82CBOVIX VIX OOPP 20211222 009500000422-00581+00651+00644-00638-00535+00581-09720-016370980074009+ 81CBOVIX VIX OOPC 20211222 010000000015-00009+00028-00007+00006-00010+00043-00005+00001+ 82CBOVIX VIX OOPC 20211222 010000000010+00062-00001+00005+00011+00044-00003+00244+016510410000106+ 81CBOVIX VIX OOPP 20211222 010000000015-00009+00189+00224+00223-00207-00390+00438+00433- 82CBOVIX VIX OOPP 20211222 010000000423-00588+00651+00645-00639-00541+00582-09753-016510410078993+ 81CBOVIX VIX OOPC 20211222 011000000012-00007+00022-00006+00005-00007+00034-00004+00000+ 82CBOVIX VIX OOPC 20211222 011000000007+00050-00002+00004+00008+00034-00002+00180+016592540000076+ 81CBOVIX VIX OOPP 20211222 011000000012-00007+00195+00222+00222-00210-00399+00437+00433- 82CBOVIX VIX OOPP 20211222 011000000426-00600+00651+00646-00642-00550+00583-09817-016592540088961+ 81CBOVIX VIX OOPC 20211222 012000000010-00005+00017-00004+00004-00005+00027-00003+00000- 82CBOVIX VIX OOPC 20211222 012000000005+00040-00002+00003+00005+00027-00002+00130+016592540000053+ 81CBOVIX VIX OOPP 20211222 012000000010-00005+00199+00221+00221-00212-00406+00436+00433- 82CBOVIX VIX OOPP 20211222 012000000428-00610+00651+00647-00645-00558+00583-09867-016592540098937+ 81CBOVIX VIX OOPC 20211222 013000000008-00003+00014-00003+00003-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20211222 013000000004+00032-00001+00002+00004+00021-00001+00095+016592540000038+ 81CBOVIX VIX OOPP 20211222 013000000008-00003+00203+00220+00220-00213-00412+00436+00434- 82CBOVIX VIX OOPP 20211222 013000000430-00618+00651+00648-00646-00564+00584-09902-016592540108920+ 81CBOVIX VIX OOPC 20211222 014000000006-00003+00011-00002+00003-00003+00017-00002+00000- 82CBOVIX VIX OOPC 20211222 014000000003+00025-00001+00001+00003+00016-00001+00071+016592540000028+ 81CBOVIX VIX OOPP 20211222 014000000006-00002+00206+00219+00219-00214-00416+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000431-00624+00651+00649-00647-00569+00584-09927-016592540118908+ 81CBOVIX VIX OOPC 20211222 015000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000002+00021-00001+00001+00002+00013-00001+00053+016592540000020+ 81CBOVIX VIX OOPP 20211222 015000000005-00002+00208+00218+00219-00215-00419+00435+00434- 82CBOVIX VIX OOPP 20211222 015000000431-00629+00651+00649-00648-00572+00584-09945-016592540128899+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00519+00535+00481-00380+09988+005550170012723+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00000+00016-00000+00000+00102-00008-005550170000002+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00182-00178-00168+00179+00358-00356-00339+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00506+00535+00481-00351+09970+005550170011727+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00029-00000+00000+00130-00026-005550170000005+ 81CBOVIX VIX OOPC 20220119 001200000011-00001+00184-00177-00161+00180+00360-00355-00328+ 82CBOVIX VIX OOPC 20220119 001200000358+00536-00533-00489+00536+00481-00322+09929+005550170010737+ 81CBOVIX VIX OOPP 20220119 001200000011-00001+00006-00001+00018-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00046-00001+00000+00160-00067-005550170000015+ 81CBOVIX VIX OOPC 20220119 001300000017-00004+00188-00175-00151+00182+00362-00353-00312+ 82CBOVIX VIX OOPC 20220119 001300000360+00537-00531-00466+00535+00480-00293+09849+005550170009758+ 81CBOVIX VIX OOPP 20220119 001300000017-00004+00010-00004+00028-00003+00005-00004+00044- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00004+00069-00001+00001+00189-00147-005550170000036+ 81CBOVIX VIX OOPC 20220119 001400000025-00007+00193-00171-00138+00185+00364-00349-00293+ 82CBOVIX VIX OOPC 20220119 001400000362+00537-00527-00438+00533+00479-00264+09713+005550170008798+ 81CBOVIX VIX OOPP 20220119 001400000025-00007+00014-00007+00041-00007+00007-00007+00064- 82CBOVIX VIX OOPP 20220119 001400000005+00002-00007+00097-00002-00002+00218-00283-005550170000075+ 81CBOVIX VIX OOPC 20220119 001500000037-00017+00199-00161-00119+00193+00366-00339-00266+ 82CBOVIX VIX OOPC 20220119 001500000364+00536-00517-00401+00523+00476-00237+09436+005825750007898+ 81CBOVIX VIX OOPP 20220119 001500000037-00017+00021-00017+00059-00015+00009-00017+00090- 82CBOVIX VIX OOPP 20220119 001500000008+00002-00017+00134-00012-00005+00244-00560-005825750000175+ 81CBOVIX VIX OOPC 20220119 001600000050-00033+00205-00143-00098+00203+00367-00320-00236+ 82CBOVIX VIX OOPC 20220119 001600000362+00533-00498-00361+00502+00470-00213+09010+006266830007098+ 81CBOVIX VIX OOPP 20220119 001600000050-00033+00027-00036+00080-00025+00010-00037+00120- 82CBOVIX VIX OOPP 20220119 001600000006+00002+00037+00174-00033-00011+00268-00986-006266830000375+ 81CBOVIX VIX OOPC 20220119 001700000061-00050+00210-00120-00079+00210+00365-00295-00209+ 82CBOVIX VIX OOPC 20220119 001700000355+00526-00471-00324+00475+00462-00191+08536+006606200006374+ 81CBOVIX VIX OOPP 20220119 001700000061-00050+00031-00058+00099-00032+00009-00062+00148- 82CBOVIX VIX OOPP 20220119 001700000001-00008+00064+00211-00060-00019+00290-01460-006606200000650+ 81CBOVIX VIX OOPC 20220119 001800000070-00067+00212-00094-00062+00215+00362-00262-00183+ 82CBOVIX VIX OOPC 20220119 001800000343+00517-00435-00290+00444+00451-00173+08003+007053610005774+ 81CBOVIX VIX OOPP 20220119 001800000070-00067+00034-00085+00116-00036+00005-00094+00174- 82CBOVIX VIX OOPP 20220119 001800000014-00018+00100+00245-00091-00030+00308-01993-007053610001050+ 81CBOVIX VIX OOPC 20220119 001900000078-00081+00213-00069-00047+00215+00356-00230-00161+ 82CBOVIX VIX OOPC 20220119 001900000328+00506-00398-00260+00414+00439-00157+07496+007368220005224+ 81CBOVIX VIX OOPP 20220119 001900000078-00081+00035-00109+00131-00037+00001+00126+00196- 82CBOVIX VIX OOPP 20220119 001900000029-00029+00136+00275-00121-00043+00325-02500-007368220001500+ 81CBOVIX VIX OOPC 20220119 002000000084-00092+00212-00046-00035+00212+00349-00197-00142+ 82CBOVIX VIX OOPC 20220119 002000000311+00493-00357-00235+00386+00424-00145+06993+007868190004824+ 81CBOVIX VIX OOPP 20220119 002000000084-00092+00034-00132+00144-00034+00008+00160+00215- 82CBOVIX VIX OOPP 20220119 002000000045-00042+00178+00300-00148-00058+00337-03003-007868190002100+ 81CBOVIX VIX OOPC 20220119 002100000088-00099+00210-00028-00024+00207+00341-00168-00125+ 82CBOVIX VIX OOPC 20220119 002100000295+00479-00320-00213+00360+00409-00133+06542+008179180004425+ 81CBOVIX VIX OOPP 20220119 002100000088-00099+00032-00151+00154-00029+00016+00188+00231- 82CBOVIX VIX OOPP 20220119 002100000061-00055+00215+00322-00175-00072+00349-03454-008179180002700+ 81CBOVIX VIX OOPC 20220119 002200000091-00104+00207-00012-00016+00202+00333-00143-00111+ 82CBOVIX VIX OOPC 20220119 002200000279+00466-00286-00193+00336+00394-00122+06126+008474200004077+ 81CBOVIX VIX OOPP 20220119 002200000091-00104+00029-00166+00162-00023+00024+00213+00246- 82CBOVIX VIX OOPP 20220119 002200000077-00069+00248+00341-00199-00087+00359-03870-008474200003352+ 81CBOVIX VIX OOPC 20220119 002300000092-00106+00204-00000+00009+00195+00324-00121-00099+ 82CBOVIX VIX OOPC 20220119 002300000265+00452-00255-00177+00315+00379-00114+05749+008797490003793+ 81CBOVIX VIX OOPP 20220119 002300000092-00106+00025-00179+00169-00017+00033+00236+00258- 82CBOVIX VIX OOPP 20220119 002300000092-00083+00279+00358-00220-00102+00368-04247-008797490004068+ 81CBOVIX VIX OOPC 20220119 002400000094-00108+00200-00011+00003+00188+00315-00102-00088+ 82CBOVIX VIX OOPC 20220119 002400000250+00439-00228-00162+00295+00365-00105+05397+009021960003509+ 81CBOVIX VIX OOPP 20220119 002400000094-00108+00022-00189+00175-00010+00041+00255+00268- 82CBOVIX VIX OOPP 20220119 002400000106-00096+00307+00373-00240-00116+00376-04599-009021960004783+ 81CBOVIX VIX OOPC 20220119 002500000094-00108+00196-00019+00002-00181+00307-00086-00080+ 82CBOVIX VIX OOPC 20220119 002500000238+00426-00204-00149+00278+00351-00099+05091+009332760003300+ 81CBOVIX VIX OOPP 20220119 002500000094-00108+00018-00197+00180-00003+00050+00271+00277- 82CBOVIX VIX OOPP 20220119 002500000119-00109+00331+00385-00257-00130+00382-04905-009332760005574+ 81CBOVIX VIX OOPC 20220119 002600000094-00107+00192-00025+00006-00174+00298-00072-00072+ 82CBOVIX VIX OOPC 20220119 002600000226+00413-00182-00138+00263+00337-00093+04808+009591250003100+ 81CBOVIX VIX OOPP 20220119 002600000094-00107+00013-00203+00184-00004-00058+00285+00285- 82CBOVIX VIX OOPP 20220119 002600000131-00122+00353+00397-00272-00144+00388-05188-009591250006374+ 81CBOVIX VIX OOPC 20220119 002700000094-00106+00187-00030+00009-00168+00290-00060-00065+ 82CBOVIX VIX OOPC 20220119 002700000214+00400-00163-00128+00247+00324-00087+04540+009787830002900+ 81CBOVIX VIX OOPP 20220119 002700000094-00106+00009-00209+00188-00011-00067+00297+00292- 82CBOVIX VIX OOPP 20220119 002700000142-00134+00372+00407-00287-00157+00394-05456-009787830007174+ 81CBOVIX VIX OOPC 20220119 002800000093-00105+00183-00034+00012-00161+00282-00049-00058+ 82CBOVIX VIX OOPC 20220119 002800000204+00388-00146-00119+00234+00312-00082+04296+009986280002725+ 81CBOVIX VIX OOPP 20220119 002800000093-00105+00005-00213+00191-00017-00075+00307+00298- 82CBOVIX VIX OOPP 20220119 002800000153-00146+00389+00416-00301-00169+00400-05700-009986280007998+ 81CBOVIX VIX OOPC 20220119 002900000092-00103+00179-00038+00015-00154+00274-00040-00052+ 82CBOVIX VIX OOPC 20220119 002900000193+00376-00131-00110+00220+00300-00076+04061+010136280002550+ 81CBOVIX VIX OOPP 20220119 002900000092-00103+00000-00216+00193-00024-00083+00316+00304- 82CBOVIX VIX OOPP 20220119 002900000164-00158+00404+00425-00315-00181+00405-05935-010136280008823+ 81CBOVIX VIX OOPC 20220119 003000000091-00100+00174-00040+00017-00148+00266-00032-00047+ 82CBOVIX VIX OOPC 20220119 003000000183+00365-00117-00102+00208+00289-00072+03850+010300260002400+ 81CBOVIX VIX OOPP 20220119 003000000091-00100+00004+00219+00195-00030-00091+00324+00309- 82CBOVIX VIX OOPP 20220119 003000000173-00170+00418+00433-00326-00193+00409-06146-010300260009673+ 81CBOVIX VIX OOPC 20220119 003250000088-00095+00164-00044+00021-00134+00248-00017-00037+ 82CBOVIX VIX OOPC 20220119 003250000163+00339-00090-00086+00184+00263-00063+03404+010726660002100+ 81CBOVIX VIX OOPP 20220119 003250000088-00095+00014+00223+00199-00044-00109+00339+00319- 82CBOVIX VIX OOPP 20220119 003250000193-00195+00445+00448-00351-00219+00418-06592-010726660011872+ 81CBOVIX VIX OOPC 20220119 003500000085-00089+00154-00046+00024-00122+00231-00007-00029+ 82CBOVIX VIX OOPC 20220119 003500000146+00316-00070-00074+00163+00240-00055+03030+011087970001850+ 81CBOVIX VIX OOPP 20220119 003500000085-00089+00024+00224+00202-00057-00125+00350+00327- 82CBOVIX VIX OOPP 20220119 003500000210-00219+00465+00461-00372-00241+00426-06966-011087970014121+ 81CBOVIX VIX OOPC 20220119 003750000081-00083+00145-00046+00025-00111+00217-00001+00024+ 82CBOVIX VIX OOPC 20220119 003750000132+00295-00054-00064+00146+00220-00049+02722+011428020001650+ 81CBOVIX VIX OOPP 20220119 003750000081-00083+00033+00224+00203-00067-00140+00357+00333- 82CBOVIX VIX OOPP 20220119 003750000225-00240+00481+00471-00388-00261+00432-07274-011428020016420+ 81CBOVIX VIX OOPC 20220119 004000000078-00077+00137-00046+00026-00102+00203-00006+00019+ 82CBOVIX VIX OOPC 20220119 004000000119+00276-00042-00056+00132+00202-00044+02454+011713500001475+ 81CBOVIX VIX OOPP 20220119 004000000078-00077+00041+00224+00204-00077-00153+00363+00338- 82CBOVIX VIX OOPP 20220119 004000000237-00259+00493+00479-00403-00279+00437-07542-011713500018745+ 81CBOVIX VIX OOPC 20220119 004250000074-00072+00129-00044+00026-00093+00191-00010+00015+ 82CBOVIX VIX OOPC 20220119 004250000108+00259-00032-00049+00119+00186-00040+02222+011967080001325+ 81CBOVIX VIX OOPP 20220119 004250000074-00072+00049+00223+00205-00085-00166+00366+00342- 82CBOVIX VIX OOPP 20220119 004250000248-00276+00502+00486-00416-00295+00442-07774-011967080021094+ 81CBOVIX VIX OOPC 20220119 004500000071-00067+00122-00043+00026-00086+00180-00012+00012+ 82CBOVIX VIX OOPC 20220119 004500000099+00243-00025-00043+00108+00172-00036+02025+012208760001200+ 81CBOVIX VIX OOPP 20220119 004500000071-00067+00056+00221+00205-00093-00177+00369+00345- 82CBOVIX VIX OOPP 20220119 004500000258-00291+00510+00492-00427-00309+00445-07971-012208760023468+ 81CBOVIX VIX OOPC 20220119 004750000067-00062+00115-00041+00026-00078+00168-00014+00009+ 82CBOVIX VIX OOPC 20220119 004750000090+00228-00019-00038+00098+00159-00032+01835+012373500001075+ 81CBOVIX VIX OOPP 20220119 004750000067-00062+00063+00219+00205-00100-00188+00371+00348- 82CBOVIX VIX OOPP 20220119 004750000267-00307+00516+00497-00437-00322+00449-08161-012373500025843+ 81CBOVIX VIX OOPC 20220119 005000000064-00058+00109-00039+00026-00072+00159-00016+00007+ 82CBOVIX VIX OOPC 20220119 005000000082+00215-00014-00033+00089+00147-00029+01678+012553420000975+ 81CBOVIX VIX OOPP 20220119 005000000064-00058+00070+00218+00204-00106-00198+00372+00350- 82CBOVIX VIX OOPP 20220119 005000000275-00320+00521+00502-00446-00334+00452-08319-012553420028242+ 81CBOVIX VIX OOPC 20220119 005500000058-00050+00097-00036+00025-00061+00141-00017+00003+ 82CBOVIX VIX OOPC 20220119 005500000068+00190-00006-00026+00074+00127-00024+01402+012830170000800+ 81CBOVIX VIX OOPP 20220119 005500000058-00050+00081+00214+00203-00118-00216+00373+00353- 82CBOVIX VIX OOPP 20220119 005500000288-00345+00528+00509-00461-00354+00457-08594-012830170033065+ 81CBOVIX VIX OOPC 20220119 006000000053-00044+00087-00032+00024-00052+00126-00017+00001+ 82CBOVIX VIX OOPC 20220119 006000000058+00170-00002-00021+00062+00111-00020+01197+013115420000675+ 81CBOVIX VIX OOPP 20220119 006000000053-00044+00091+00210+00202-00126-00230+00374+00356- 82CBOVIX VIX OOPP 20220119 006000000298-00365+00533+00514-00472-00371+00461-08799-013115420037939+ 81CBOVIX VIX OOPC 20220119 006500000048-00038+00079-00029+00022-00045+00114-00017+00001- 82CBOVIX VIX OOPC 20220119 006500000050+00153-00001+00017+00053+00097-00017+01031+013362340000575+ 81CBOVIX VIX OOPP 20220119 006500000048-00038+00099+00207+00201-00133-00243+00373+00357- 82CBOVIX VIX OOPP 20220119 006500000306-00382+00536+00518-00481-00384+00464-08965-013362340042837+ 81CBOVIX VIX OOPC 20220119 007000000043-00033+00070-00025+00021-00038+00101-00016+00002- 82CBOVIX VIX OOPC 20220119 007000000042+00136-00003+00013+00045+00084-00014+00870+013473580000475+ 81CBOVIX VIX OOPP 20220119 007000000044-00033+00108+00204+00199-00140-00255+00372+00359- 82CBOVIX VIX OOPP 20220119 007000000315-00399+00538+00522-00490-00397+00467-09126-013473580047736+ 81CBOVIX VIX OOPC 20220119 007500000039-00029+00063-00023+00019-00033+00091-00015+00003- 82CBOVIX VIX OOPC 20220119 007500000036+00122-00004+00011+00038+00074-00012+00745+013600720000400+ 81CBOVIX VIX OOPP 20220119 007500000039-00029+00115+00201+00198-00145-00266+00371+00359- 82CBOVIX VIX OOPP 20220119 007500000321-00413+00539+00524-00497-00407+00469-09251-013600720052659+ 81CBOVIX VIX OOPC 20220119 008000000036-00025+00058-00020+00018-00029+00083-00014+00003- 82CBOVIX VIX OOPC 20220119 008000000032+00111-00005+00009+00033+00066-00010+00656+013790020000350+ 81CBOVIX VIX OOPP 20220119 008000000036-00025+00121+00199+00196-00149-00274+00370+00360- 82CBOVIX VIX OOPP 20220119 008000000325-00423+00540+00526-00502-00415+00471-09340-013790020057608+ 81CBOVIX VIX OOPC 20220119 008500000033-00022+00052-00018+00017-00025+00075-00013+00003- 82CBOVIX VIX OOPC 20220119 008500000027+00101-00005+00007+00029+00059-00009+00570+013898800000300+ 81CBOVIX VIX OOPP 20220119 008500000033-00022+00126+00196+00195-00153-00282+00369+00360- 82CBOVIX VIX OOPP 20220119 008500000329-00434+00540+00528-00506-00423+00472-09426-013898800062556+ 81CBOVIX VIX OOPC 20220119 009000000030-00019+00047-00016+00015-00021+00067-00011+00004- 82CBOVIX VIX OOPC 20220119 009000000023+00090-00005+00005+00024+00051-00007+00485+013921970000250+ 81CBOVIX VIX OOPP 20220119 009000000030-00019+00132+00194+00194-00157-00290+00368+00360- 82CBOVIX VIX OOPP 20220119 009000000334-00445+00540+00529-00511-00430+00474-09511-013921970067505+ 81CBOVIX VIX OOPC 20220119 009500000028-00017+00043-00014+00014-00019+00062-00011+00004- 82CBOVIX VIX OOPC 20220119 009500000021+00083-00005+00005+00022+00047-00007+00438+014095690000225+ 81CBOVIX VIX OOPP 20220119 009500000028-00017+00135+00193+00193-00159-00295+00367+00360- 82CBOVIX VIX OOPP 20220119 009500000336-00452+00540+00530-00513-00435+00475-09558-014095690072478+ 81CBOVIX VIX OOPC 20220119 010000000025-00016+00040-00013+00013-00017+00057-00010+00004- 82CBOVIX VIX OOPC 20220119 010000000018+00077-00005+00004+00019+00042-00006+00392+014220920000200+ 81CBOVIX VIX OOPP 20220119 010000000025-00016+00138+00191+00192-00161-00300+00366+00360- 82CBOVIX VIX OOPP 20220119 010000000338-00458+00540+00531-00516-00439+00475-09604-014220920077452+ 81CBOVIX VIX OOPC 20220119 011000000021-00012+00033-00011+00012-00014+00048-00008+00004- 82CBOVIX VIX OOPC 20220119 011000000014+00064-00005+00003+00015+00034-00005+00307+014364720000154+ 81CBOVIX VIX OOPP 20220119 011000000022-00012+00145+00189+00190-00165-00309+00365+00360- 82CBOVIX VIX OOPP 20220119 011000000342-00471+00540+00532-00520-00447+00477-09689-014364720087403+ 81CBOVIX VIX OOPC 20220119 012000000018-00010+00029-00009+00010-00011+00041-00007+00003- 82CBOVIX VIX OOPC 20220119 012000000011+00055-00004+00002+00012+00028-00004+00248+014526490000122+ 81CBOVIX VIX OOPP 20220119 012000000018-00010+00150+00187+00188-00167-00316+00363+00360- 82CBOVIX VIX OOPP 20220119 012000000345-00480+00539+00533-00523-00453+00478-09748-014526490097369+ 81CBOVIX VIX OOPC 20220119 013000000015-00008+00024-00007+00008-00008+00033-00005+00003- 82CBOVIX VIX OOPC 20220119 013000000009+00045-00004+00001+00009+00022-00003+00190+014525690000091+ 81CBOVIX VIX OOPP 20220119 013000000015-00008+00155+00185+00187-00170-00323+00362+00360- 82CBOVIX VIX OOPP 20220119 013000000348-00490+00539+00534-00526-00459+00479-09806-014525690107334+ 81CBOVIX VIX OOPC 20220119 014000000012-00005+00018-00005+00007-00006+00026-00004+00003- 82CBOVIX VIX OOPC 20220119 014000000006+00035-00003+00000+00006+00017-00002+00131+014302820000060+ 81CBOVIX VIX OOPP 20220119 014000000012-00005+00160+00183+00185-00173-00331+00360+00359- 82CBOVIX VIX OOPP 20220119 014000000351-00500+00538+00535-00529-00465+00480-09865-014302820117300+ 81CBOVIX VIX OOPC 20220119 015000000010-00004+00015-00004+00006-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000004+00029-00002+00000+00004+00013-00001+00101+014302820000045+ 81CBOVIX VIX OOPP 20220119 015000000010-00004+00163+00182+00184-00174-00335+00360+00359- 82CBOVIX VIX OOPP 20220119 015000000352-00506+00537+00535-00530-00468+00480-09895-014302820127283+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00159-00156-00152+00157+00314-00313-00305+ 82CBOVIX VIX OOPC 20220216 001000000313+00471-00470-00457+00470+00423-00380+09986+005093390013482+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00013-00000+00000+00043-00009-005093390000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00160-00156-00147+00157+00316-00313-00299+ 82CBOVIX VIX OOPC 20220216 001100000314+00471-00469-00447+00470+00423-00359+09968+005093390012487+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00022-00001+00000+00064-00027-005093390000006+ 81CBOVIX VIX OOPC 20220216 001200000011-00002+00163-00155-00140+00158+00317-00312-00289+ 82CBOVIX VIX OOPC 20220216 001200000315+00472-00468-00433+00471+00422-00335+09928+005093390011497+ 81CBOVIX VIX OOPP 20220216 001200000011-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220216 001200000002+00002-00002+00036-00001+00000+00088-00066-005093390000016+ 81CBOVIX VIX OOPC 20220216 001300000017-00004+00167-00153-00131+00160+00320-00310-00276+ 82CBOVIX VIX OOPC 20220216 001300000316+00473-00466-00415+00472+00422-00310+09855+005093390010518+ 81CBOVIX VIX OOPP 20220216 001300000017-00004+00011-00004+00025-00004+00006-00004+00037- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00055-00002+00001+00113-00140-005093390000037+ 81CBOVIX VIX OOPC 20220216 001400000024-00007+00172-00149-00120+00164+00322-00306-00259+ 82CBOVIX VIX OOPC 20220216 001400000319+00474-00462-00393+00472+00421-00283+09733+005093390009557+ 81CBOVIX VIX OOPP 20220216 001400000024-00007+00016-00007+00037-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00077-00002+00002+00140-00262-005093390000075+ 81CBOVIX VIX OOPC 20220216 001500000037-00019+00180-00137-00101+00173+00326-00293-00234+ 82CBOVIX VIX OOPC 20220216 001500000324+00475-00450-00359+00469+00417-00257+09433+005539300008683+ 81CBOVIX VIX OOPP 20220216 001500000037-00019+00024-00019+00056-00016+00013-00020+00080- 82CBOVIX VIX OOPP 20220216 001500000011+00005-00020+00111-00001-00006+00165-00562-005539300000200+ 81CBOVIX VIX OOPC 20220216 001600000050-00033+00187-00120-00082+00183+00329-00275-00208+ 82CBOVIX VIX OOPC 20220216 001600000326+00473-00430-00326+00459+00411-00234+09054+005906350007883+ 81CBOVIX VIX OOPP 20220216 001600000050-00033+00031-00037+00074-00026+00015-00039+00105- 82CBOVIX VIX OOPP 20220216 001600000013+00004-00039+00144-00011-00012+00189-00941-005906350000400+ 81CBOVIX VIX OOPC 20220216 001700000061-00049+00193-00099-00065+00192+00329-00251-00184+ 82CBOVIX VIX OOPC 20220216 001700000325+00470-00405-00294+00444+00404-00212+08628+006214660007158+ 81CBOVIX VIX OOPP 20220216 001700000061-00049+00036-00057+00091-00035+00016-00062+00129- 82CBOVIX VIX OOPP 20220216 001700000012+00000-00065+00175-00026-00019+00210-01367-006214660000675+ 81CBOVIX VIX OOPC 20220216 001800000070-00065+00197-00076-00049+00198+00328-00223-00162+ 82CBOVIX VIX OOPC 20220216 001800000319+00464-00374-00265+00425+00394-00194+08161+006560940006534+ 81CBOVIX VIX OOPP 20220216 001800000070-00065+00040-00080+00107-00042+00015-00090+00151- 82CBOVIX VIX OOPP 20220216 001800000006+00006+00096+00205-00045-00029+00229-01834-006560940001050+ 81CBOVIX VIX OOPC 20220216 001900000078-00078+00199-00054-00036+00201+00325-00195-00142+ 82CBOVIX VIX OOPC 20220216 001900000311+00456-00340-00239+00404+00382-00178+07697+006876000005984+ 81CBOVIX VIX OOPP 20220216 001900000078-00078+00042-00102+00121-00045+00012-00118+00171- 82CBOVIX VIX OOPP 20220216 001900000002-00013+00129+00231-00066-00040+00245-02297-006876000001500+ 81CBOVIX VIX OOPC 20220216 002000000084-00089+00200-00035-00024+00202+00321-00168-00125+ 82CBOVIX VIX OOPC 20220216 002000000301+00448-00308-00216+00383+00371-00163+07254+007128960005485+ 81CBOVIX VIX OOPP 20220216 002000000084-00089+00043-00121+00133-00045+00008-00145+00189- 82CBOVIX VIX OOPP 20220216 002000000013-00022+00162+00254-00087-00052+00260-02741-007128960002000+ 81CBOVIX VIX OOPC 20220216 002100000089-00097+00199-00018-00014+00200+00316-00143-00109+ 82CBOVIX VIX OOPC 20220216 002100000289+00438-00275-00196+00362+00358-00151+06827+007454720005085+ 81CBOVIX VIX OOPP 20220216 002100000089-00097+00043-00139+00142-00044+00003-00171+00204- 82CBOVIX VIX OOPP 20220216 002100000024-00032+00195+00274-00107-00065+00272-03168-007454720002600+ 81CBOVIX VIX OOPC 20220216 002200000093-00103+00198-00004-00006+00197+00310-00121-00096+ 82CBOVIX VIX OOPC 20220216 002200000277+00428-00246-00178+00342+00345-00139+06430+007655880004686+ 81CBOVIX VIX OOPP 20220216 002200000093-00103+00042-00153+00151-00040+00003+00193+00217- 82CBOVIX VIX OOPP 20220216 002200000036-00042+00223+00292-00128-00078+00284-03564-007655880003200+ 81CBOVIX VIX OOPC 20220216 002300000095-00107+00196-00008+00001-00193+00304-00101-00085+ 82CBOVIX VIX OOPC 20220216 002300000266+00417-00219-00163+00324+00332-00130+06068+007959860004388+ 81CBOVIX VIX OOPP 20220216 002300000095-00107+00040-00165+00158-00036+00009+00212+00228- 82CBOVIX VIX OOPP 20220216 002300000048-00053+00251+00307-00145-00091+00293-03927-007959860003902+ 81CBOVIX VIX OOPC 20220216 002400000097-00109+00194-00018+00007-00188+00297-00084-00075+ 82CBOVIX VIX OOPC 20220216 002400000254+00407-00195-00149+00307+00320-00121+05731+008187350004096+ 81CBOVIX VIX OOPP 20220216 002400000097-00109+00037-00175+00164-00031+00016+00229+00238- 82CBOVIX VIX OOPP 20220216 002400000059-00063+00275+00321-00163-00103+00301-04264-008187350004610+ 81CBOVIX VIX OOPC 20220216 002500000098-00110+00191-00026+00012-00182+00291-00069-00066+ 82CBOVIX VIX OOPC 20220216 002500000242+00396-00174-00136+00290+00308-00113+05410+008342150003805+ 81CBOVIX VIX OOPP 20220216 002500000098-00110+00034-00183+00169-00026+00023+00244+00247- 82CBOVIX VIX OOPP 20220216 002500000071-00074+00296+00334-00180-00115+00310-04584-008342150005318+ 81CBOVIX VIX OOPC 20220216 002600000099-00110+00188-00032+00016-00177+00284-00056-00059+ 82CBOVIX VIX OOPC 20220216 002600000232+00386-00155-00125+00275+00296-00106+05127+008563360003581+ 81CBOVIX VIX OOPP 20220216 002600000099-00110+00031-00189+00173-00020+00029+00257+00255- 82CBOVIX VIX OOPP 20220216 002600000081-00084+00315+00345-00194-00127+00317-04868-008563360006094+ 81CBOVIX VIX OOPC 20220216 002700000099-00110+00185-00037+00020-00171+00277-00045-00052+ 82CBOVIX VIX OOPC 20220216 002700000222+00375-00138-00115+00261+00285-00100+04857+008729500003358+ 81CBOVIX VIX OOPP 20220216 002700000099-00110+00028-00194+00176-00015+00036+00268+00262- 82CBOVIX VIX OOPP 20220216 002700000092-00095+00332+00355-00209-00138+00323-05137-008729500006870+ 81CBOVIX VIX OOPC 20220216 002800000099-00109+00181-00041+00023-00166+00271-00036-00046+ 82CBOVIX VIX OOPC 20220216 002800000213+00366-00123-00107+00249+00274-00094+04624+008951400003189+ 81CBOVIX VIX OOPP 20220216 002800000099-00109+00025-00198+00179-00009+00043+00277+00267- 82CBOVIX VIX OOPP 20220216 002800000100-00104+00347+00363-00220-00149+00328-05370-008951400007701+ 81CBOVIX VIX OOPC 20220216 002900000098-00108+00178-00045+00025-00161+00264-00028-00041+ 82CBOVIX VIX OOPC 20220216 002900000204+00356-00110-00100+00238+00264-00089+04403+009131100003021+ 81CBOVIX VIX OOPP 20220216 002900000098-00108+00021-00201+00182-00004+00049+00285+00272- 82CBOVIX VIX OOPP 20220216 002900000109-00114+00360+00370-00232-00159+00333-05592-009131100008532+ 81CBOVIX VIX OOPC 20220216 003000000098-00106+00174-00047+00027-00155+00258-00021-00036+ 82CBOVIX VIX OOPC 20220216 003000000195+00347-00098-00092+00226+00254-00084+04189+009272970002852+ 81CBOVIX VIX OOPP 20220216 003000000098-00106+00018-00204+00184-00001-00056+00292+00277- 82CBOVIX VIX OOPP 20220216 003000000118-00123+00372+00378-00243-00169+00338-05805-009272970009363+ 81CBOVIX VIX OOPC 20220216 003250000095-00101+00165-00051+00031-00141+00241-00006-00026+ 82CBOVIX VIX OOPC 20220216 003250000174+00323-00072-00076+00199+00231-00073+03692+009520360002450+ 81CBOVIX VIX OOPP 20220216 003250000095-00101+00009-00208+00188-00015-00072+00307+00288- 82CBOVIX VIX OOPP 20220216 003250000139-00147+00397+00394-00271-00192+00350-06303-009520360011460+ 81CBOVIX VIX OOPC 20220216 003500000092-00095+00156-00053+00034-00129+00227-00003+00018+ 82CBOVIX VIX OOPC 20220216 003500000156+00302-00054-00064+00177+00211-00064+03290+009799050002150+ 81CBOVIX VIX OOPP 20220216 003500000092-00095+00000+00210+00190-00027-00087+00317+00295- 82CBOVIX VIX OOPP 20220216 003500000157-00168+00416+00406-00293-00212+00359-06704-009799050013659+ 81CBOVIX VIX OOPC 20220216 003750000089-00089+00148-00053+00035-00118+00213-00010+00012+ 82CBOVIX VIX OOPC 20220216 003750000141+00283-00040-00054+00158+00193-00056+02948+010045020001900+ 81CBOVIX VIX OOPP 20220216 003750000089-00089+00009+00210+00192-00039-00100+00323+00301- 82CBOVIX VIX OOPP 20220216 003750000172-00187+00430+00416-00311-00230+00366-07046-010045020015908+ 81CBOVIX VIX OOPC 20220216 004000000085-00083+00140-00052+00036-00109+00200-00015+00008+ 82CBOVIX VIX OOPC 20220216 004000000128+00266-00029-00046+00143+00178-00050+02664+010288620001700+ 81CBOVIX VIX OOPP 20220216 004000000085-00083+00017+00209+00192-00048-00113+00328+00305- 82CBOVIX VIX OOPP 20220216 004000000185-00204+00441+00424-00327-00245+00372-07331-010288620018207+ 81CBOVIX VIX OOPC 20220216 004250000082-00079+00133-00051+00036-00101+00190-00018+00005+ 82CBOVIX VIX OOPC 20220216 004250000118+00251-00021-00040+00131+00164-00046+02437+010557110001550+ 81CBOVIX VIX OOPP 20220216 004250000082-00079+00023+00208+00193-00056-00124+00331+00309- 82CBOVIX VIX OOPP 20220216 004250000195-00219+00449+00430-00339-00259+00377-07557-010557110020555+ 81CBOVIX VIX OOPC 20220216 004500000079-00074+00126-00049+00036-00093+00179-00020+00002+ 82CBOVIX VIX OOPC 20220216 004500000108+00236-00014-00035+00119+00152-00041+02221+010749880001400+ 81CBOVIX VIX OOPP 20220216 004500000079-00073+00030+00206+00192-00064-00134+00333+00311- 82CBOVIX VIX OOPP 20220216 004500000205-00233+00455+00435-00350-00271+00381-07773-010749880022904+ 81CBOVIX VIX OOPC 20220216 004750000075-00068+00119-00047+00035-00085+00168-00022+00001- 82CBOVIX VIX OOPC 20220216 004750000098+00222-00009-00029+00108+00140-00037+02012+010872290001250+ 81CBOVIX VIX OOPP 20220216 004750000075-00068+00037+00204+00192-00072-00145+00335+00314- 82CBOVIX VIX OOPP 20220216 004750000215-00248+00461+00440-00362-00283+00386-07983-010872290025253+ 81CBOVIX VIX OOPC 20220216 005000000072-00064+00114-00045+00035-00079+00160-00022+00002- 82CBOVIX VIX OOPC 20220216 005000000091+00210-00005-00026+00100+00130-00034+01858+011068440001150+ 81CBOVIX VIX OOPP 20220216 005000000072-00064+00043+00202+00191-00077-00153+00336+00315- 82CBOVIX VIX OOPP 20220216 005000000222-00259+00465+00444-00370-00292+00389-08137-011068440027652+ 81CBOVIX VIX OOPC 20220216 005500000066-00056+00102-00041+00033-00068+00143-00023+00005- 82CBOVIX VIX OOPC 20220216 005500000077+00188-00001+00019+00083+00113-00028+01564+011313190000950+ 81CBOVIX VIX OOPP 20220216 005500000066-00056+00054+00198+00190-00089-00170+00336+00318- 82CBOVIX VIX OOPP 20220216 005500000236-00282+00471+00451-00386-00310+00395-08430-011313190032450+ 81CBOVIX VIX OOPC 20220216 006000000060-00049+00092-00037+00031-00059+00129-00022+00007- 82CBOVIX VIX OOPC 20220216 006000000066+00169-00004+00015+00071+00098-00024+01337+011544470000800+ 81CBOVIX VIX OOPP 20220216 006000000060-00049+00064+00194+00188-00098-00185+00336+00320- 82CBOVIX VIX OOPP 20220216 006000000248-00301+00474+00455-00399-00325+00399-08658-011544470037298+ 81CBOVIX VIX OOPC 20220216 006500000055-00043+00084-00033+00029-00051+00116-00021+00008- 82CBOVIX VIX OOPC 20220216 006500000056+00152-00007+00011+00060+00086-00020+01145+011724970000675+ 81CBOVIX VIX OOPP 20220216 006500000055-00043+00073+00190+00186-00106-00197+00334+00321- 82CBOVIX VIX OOPP 20220216 006500000257-00318+00476+00459-00409-00337+00403-08849-011724970042171+ 81CBOVIX VIX OOPC 20220216 007000000050-00038+00076-00030+00028-00044+00105-00020+00008- 82CBOVIX VIX OOPC 20220216 007000000049+00137-00008+00008+00052+00076-00017+00990+011886050000575+ 81CBOVIX VIX OOPP 20220216 007000000050-00038+00081+00187+00184-00113-00208+00333+00321- 82CBOVIX VIX OOPP 20220216 007000000265-00333+00478+00462-00418-00347+00406-09005-011886050047068+ 81CBOVIX VIX OOPC 20220216 007500000045-00032+00068-00026+00025-00037+00094-00018+00008- 82CBOVIX VIX OOPC 20220216 007500000041+00122-00009+00006+00043+00066-00014+00837+011939420000475+ 81CBOVIX VIX OOPP 20220216 007500000045-00032+00089+00183+00182-00119-00220+00332+00322- 82CBOVIX VIX OOPP 20220216 007500000272-00348+00478+00464-00426-00357+00409-09158-011939420051966+ 81CBOVIX VIX OOPC 20220216 008000000041-00028+00061-00023+00023-00032+00084-00017+00008- 82CBOVIX VIX OOPC 20220216 008000000035+00110-00009+00004+00037+00057-00012+00717+012014380000400+ 81CBOVIX VIX OOPP 20220216 008000000041-00028+00095+00180+00180-00125-00229+00330+00322- 82CBOVIX VIX OOPP 20220216 008000000278-00360+00478+00466-00433-00365+00411-09277-012014380056889+ 81CBOVIX VIX OOPC 20220216 008500000038-00025+00056-00021+00022-00028+00077-00015+00008- 82CBOVIX VIX OOPC 20220216 008500000031+00100-00009+00003+00032+00051-00010+00633+012149230000350+ 81CBOVIX VIX OOPP 20220216 008500000038-00025+00100+00177+00179-00128-00236+00329+00322- 82CBOVIX VIX OOPP 20220216 008500000283-00369+00478+00467-00437-00371+00412-09361-012149230061837+ 81CBOVIX VIX OOPC 20220216 009000000034-00022+00051-00019+00020-00025+00070-00014+00008- 82CBOVIX VIX OOPC 20220216 009000000027+00091-00008+00002+00028+00046-00009+00551+012218810000300+ 81CBOVIX VIX OOPP 20220216 009000000034-00022+00106+00175+00177-00132-00243+00327+00321- 82CBOVIX VIX OOPP 20220216 009000000287-00379+00478+00468-00442-00377+00414-09444-012218810066785+ 81CBOVIX VIX OOPC 20220216 009500000031-00019+00046-00016+00018-00021+00062-00012+00008- 82CBOVIX VIX OOPC 20220216 009500000022+00081-00008+00001+00023+00040-00007+00469+012217890000250+ 81CBOVIX VIX OOPP 20220216 009500000031-00019+00111+00173+00175-00136-00251+00326+00321- 82CBOVIX VIX OOPP 20220216 009500000291-00388+00478+00469-00446-00383+00415-09526-012217890071732+ 81CBOVIX VIX OOPC 20220216 010000000029-00017+00042-00014+00017-00019+00057-00011+00007- 82CBOVIX VIX OOPC 20220216 010000000020+00075-00007+00000+00021+00036-00007+00416+012307940000220+ 81CBOVIX VIX OOPP 20220216 010000000029-00017+00115+00171+00174-00138-00256+00325+00321- 82CBOVIX VIX OOPP 20220216 010000000293-00395+00477+00469-00449-00387+00416-09578-012307940076700+ 81CBOVIX VIX OOPC 20220216 011000000024-00014+00036-00012+00015-00015+00049-00010+00007- 82CBOVIX VIX OOPC 20220216 011000000016+00063-00007+00000-00016+00029-00005+00333+012476970000173+ 81CBOVIX VIX OOPP 20220216 011000000024-00014+00121+00168+00171-00142-00265+00323+00320- 82CBOVIX VIX OOPP 20220216 011000000297-00406+00476+00470-00453-00394+00418-09662-012476970086649+ 81CBOVIX VIX OOPC 20220216 012000000020-00010+00029-00009+00012-00011+00040-00008+00006- 82CBOVIX VIX OOPC 20220216 012000000012+00052-00006+00001-00012+00023-00004+00251+012474990000127+ 81CBOVIX VIX OOPP 20220216 012000000020-00010+00127+00166+00169-00146-00273+00321+00319- 82CBOVIX VIX OOPP 20220216 012000000302-00418+00475+00471-00458-00400+00419-09744-012474990096598+ 81CBOVIX VIX OOPC 20220216 013000000017-00008+00025-00007+00011-00009+00034-00006+00005- 82CBOVIX VIX OOPC 20220216 013000000009+00044-00005+00001-00010+00019-00003+00202+012571630000100+ 81CBOVIX VIX OOPP 20220216 013000000017-00008+00132+00164+00167-00148-00279+00319+00319- 82CBOVIX VIX OOPP 20220216 013000000304-00426+00474+00471-00460-00404+00420-09793-012571630106567+ 81CBOVIX VIX OOPC 20220216 014000000014-00006+00021-00006+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20220216 014000000007+00037-00004+00001-00007+00015-00002+00155+012564040000075+ 81CBOVIX VIX OOPP 20220216 014000000014-00006+00136+00162+00166-00150-00285+00318+00318- 82CBOVIX VIX OOPP 20220216 014000000306-00433+00474+00471-00463-00408+00421-09839-012564040116537+ 81CBOVIX VIX OOPC 20220216 015000000012-00005+00017-00005+00008-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20220216 015000000005+00031-00003+00001-00006+00012-00002+00121+012564040000057+ 81CBOVIX VIX OOPP 20220216 015000000012-00005+00139+00161+00164-00151-00290+00317+00317- 82CBOVIX VIX OOPP 20220216 015000000308-00439+00473+00471-00464-00411+00421-09874-012564040126515+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00144-00141-00136+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00412+00425+00382-00361+09977+005106810014364+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00013-00000+00000+00021-00016-005106810000004+ 81CBOVIX VIX OOPC 20220315 001100000008-00001+00147-00140-00131+00143+00287-00282-00268+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00403+00426+00382-00348+09952+005106810013372+ 81CBOVIX VIX OOPP 20220315 001100000008-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00022-00001+00000+00034-00041-005106810000011+ 81CBOVIX VIX OOPC 20220315 001200000012-00003+00150-00139-00124+00144+00289-00281-00259+ 82CBOVIX VIX OOPC 20220315 001200000286+00428-00422-00391+00427+00382-00332+09905+005106810012387+ 81CBOVIX VIX OOPP 20220315 001200000012-00003+00009-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00034-00002+00001+00050-00089-005106810000026+ 81CBOVIX VIX OOPC 20220315 001300000019-00005+00154-00136-00115+00147+00292-00278-00247+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00419-00375+00428+00381-00314+09824+005106810011415+ 81CBOVIX VIX OOPP 20220315 001300000019-00005+00013-00005+00026-00005+00008-00005+00036- 82CBOVIX VIX OOPP 20220315 001300000005+00005-00005+00050-00003+00002+00069-00169-005106810000053+ 81CBOVIX VIX OOPC 20220315 001400000026-00010+00160-00132-00105+00151+00295-00273-00232+ 82CBOVIX VIX OOPC 20220315 001400000291+00432-00415-00356+00429+00379-00293+09699+005106810010462+ 81CBOVIX VIX OOPP 20220315 001400000026-00010+00018-00010+00037-00009+00012-00010+00051- 82CBOVIX VIX OOPP 20220315 001400000008+00007-00010+00069-00005+00003+00089-00294-005106810000100+ 81CBOVIX VIX OOPC 20220315 001500000038-00020+00167-00120-00088+00159+00299-00261-00211+ 82CBOVIX VIX OOPC 20220315 001500000296+00433-00403-00328+00429+00376-00270+09438+005432270009588+ 81CBOVIX VIX OOPP 20220315 001500000038-00020+00026-00021+00053-00018+00016-00022+00072- 82CBOVIX VIX OOPP 20220315 001500000013+00008-00022+00096-00005+00006+00112-00555-005432270000225+ 81CBOVIX VIX OOPC 20220315 001600000049-00033+00174-00106-00073+00168+00303-00245-00190+ 82CBOVIX VIX OOPC 20220315 001600000300+00433-00386-00301+00426+00371-00249+09130+005649730008763+ 81CBOVIX VIX OOPP 20220315 001600000049-00033+00033-00036+00069-00027+00019-00038+00093- 82CBOVIX VIX OOPP 20220315 001600000017+00009-00039+00123-00001+00011+00133-00863-005649730000400+ 81CBOVIX VIX OOPC 20220315 001700000059-00047+00180-00088-00057+00178+00305-00225-00169+ 82CBOVIX VIX OOPC 20220315 001700000302+00432-00364-00274+00419+00364-00229+08763+005883970008014+ 81CBOVIX VIX OOPP 20220315 001700000059-00047+00039-00054+00084-00036+00022-00058+00114- 82CBOVIX VIX OOPP 20220315 001700000019+00007-00061+00150-00006-00018+00154-01230-005883970000650+ 81CBOVIX VIX OOPC 20220315 001800000069-00062+00185-00067-00042+00186+00305-00200-00148+ 82CBOVIX VIX OOPC 20220315 001800000301+00429-00336-00248+00407+00356-00210+08345+006182400007365+ 81CBOVIX VIX OOPP 20220315 001800000069-00062+00044-00075+00099-00044+00022-00083+00135- 82CBOVIX VIX OOPP 20220315 001800000018+00004-00089+00176-00017-00027+00172-01648-006182400001000+ 81CBOVIX VIX OOPC 20220315 001900000077-00075+00189-00048-00029+00191+00305-00176-00130+ 82CBOVIX VIX OOPC 20220315 001900000298+00424-00307-00225+00394+00346-00194+07933+006406480006765+ 81CBOVIX VIX OOPP 20220315 001900000077-00075+00047-00094+00112-00049+00022-00108+00153- 82CBOVIX VIX OOPP 20220315 001900000015+00001+00117+00200-00031-00036+00188-02060-006406480001400+ 81CBOVIX VIX OOPC 20220315 002000000084-00086+00191-00029-00018+00194+00303-00151-00114+ 82CBOVIX VIX OOPC 20220315 002000000292+00418-00277-00203+00378+00335-00180+07513+006693010006266+ 81CBOVIX VIX OOPP 20220315 002000000084-00086+00050-00113+00124-00052+00020-00133+00169- 82CBOVIX VIX OOPP 20220315 002000000009+00007+00148+00221-00046-00047+00203-02480-006693010001900+ 81CBOVIX VIX OOPC 20220315 002100000090-00095+00192-00013-00008+00195+00300-00129-00099+ 82CBOVIX VIX OOPC 20220315 002100000284+00411-00250-00184+00362+00325-00166+07120+006861090005774+ 81CBOVIX VIX OOPP 20220315 002100000090-00095+00051-00128+00134-00053+00017-00155+00184- 82CBOVIX VIX OOPP 20220315 002100000001+00014+00175+00241-00062-00057+00216-02873-006861090002408+ 81CBOVIX VIX OOPC 20220315 002200000094-00102+00193-00001+00001-00194+00296-00108-00086+ 82CBOVIX VIX OOPC 20220315 002200000276+00403-00223-00167+00346+00313-00154+06740+007107010005379+ 81CBOVIX VIX OOPP 20220315 002200000094-00102+00051-00142+00142-00052+00013-00176+00197- 82CBOVIX VIX OOPP 20220315 002200000008-00021+00202+00258-00078-00069+00228-03253-007107010003013+ 81CBOVIX VIX OOPC 20220315 002300000097-00107+00192-00013+00008-00192+00291-00089-00075+ 82CBOVIX VIX OOPC 20220315 002300000266+00395-00198-00152+00330+00303-00143+06382+007260160004985+ 81CBOVIX VIX OOPP 20220315 002300000097-00107+00050-00154+00150-00050+00008-00194+00208- 82CBOVIX VIX OOPP 20220315 002300000017-00029+00226+00273-00095-00080+00239-03612-007260160003618+ 81CBOVIX VIX OOPC 20220315 002400000100-00110+00191-00023+00014-00188+00287-00073-00065+ 82CBOVIX VIX OOPC 20220315 002400000257+00387-00176-00138+00315+00291-00134+06049+007469630004668+ 81CBOVIX VIX OOPP 20220315 002400000100-00110+00049-00164+00156-00047+00003-00210+00218- 82CBOVIX VIX OOPP 20220315 002400000026-00038+00249+00286-00110-00091+00248-03945-007469630004300+ 81CBOVIX VIX OOPC 20220315 002500000102-00112+00189-00031+00020-00184+00281-00059-00056+ 82CBOVIX VIX OOPC 20220315 002500000247+00378-00156-00126+00300+00281-00125+05732+007611690004350+ 81CBOVIX VIX OOPP 20220315 002500000102-00112+00047-00172+00161-00043+00002+00224+00227- 82CBOVIX VIX OOPP 20220315 002500000036-00047+00269+00299-00125-00101+00257-04262-007611690004982+ 81CBOVIX VIX OOPC 20220315 002600000103-00113+00187-00037+00024-00180+00276-00047-00049+ 82CBOVIX VIX OOPC 20220315 002600000238+00370-00138-00116+00287+00270-00118+05446+007807740004100+ 81CBOVIX VIX OOPP 20220315 002600000103-00113+00045-00179+00166-00039+00007+00237+00234- 82CBOVIX VIX OOPP 20220315 002600000045-00055+00287+00309-00138-00112+00264-04547-007807740005731+ 81CBOVIX VIX OOPC 20220315 002700000103-00114+00184-00043+00028-00176+00270-00036-00042+ 82CBOVIX VIX OOPC 20220315 002700000229+00361-00122-00106+00273+00260-00111+05173+007952960003850+ 81CBOVIX VIX OOPP 20220315 002700000103-00114+00043-00184+00169-00034+00013+00247+00241- 82CBOVIX VIX OOPP 20220315 002700000054-00064+00303+00319-00152-00122+00271-04820-007952960006480+ 81CBOVIX VIX OOPC 20220315 002800000104-00113+00182-00047+00031-00171+00264-00026-00036+ 82CBOVIX VIX OOPC 20220315 002800000219+00352-00108-00097+00260+00251-00104+04909+008053520003600+ 81CBOVIX VIX OOPP 20220315 002800000104-00113+00040-00189+00173-00029+00019+00257+00247- 82CBOVIX VIX OOPP 20220315 002800000064-00073+00317+00328-00165-00132+00278-05084-008053520007230+ 81CBOVIX VIX OOPC 20220315 002900000104-00112+00179-00051+00034-00166+00259-00018-00031+ 82CBOVIX VIX OOPC 20220315 002900000211+00344-00095-00089+00249+00241-00098+04679+008210060003408+ 81CBOVIX VIX OOPP 20220315 002900000104-00112+00037-00192+00175-00024+00024+00265+00253- 82CBOVIX VIX OOPP 20220315 002900000072-00081+00330+00336-00176-00141+00284-05314-008210060008038+ 81CBOVIX VIX OOPC 20220315 003000000103-00111+00176-00054+00036-00161+00253-00012-00026+ 82CBOVIX VIX OOPC 20220315 003000000203+00335-00084-00082+00238+00233-00093+04470+008373850003243+ 81CBOVIX VIX OOPP 20220315 003000000103-00111+00034-00195+00177-00020+00030+00272+00257- 82CBOVIX VIX OOPP 20220315 003000000080-00089+00341+00342-00187-00150+00289-05524-008373850008871+ 81CBOVIX VIX OOPC 20220315 003250000101-00107+00168-00058+00040-00149+00239-00002+00016+ 82CBOVIX VIX OOPC 20220315 003250000184+00315-00061-00067+00213+00212-00082+03977+008651540002828+ 81CBOVIX VIX OOPP 20220315 003250000102-00107+00027-00199+00182-00007+00044+00285+00267- 82CBOVIX VIX OOPP 20220315 003250000099-00109+00364+00358-00212-00170+00301-06016-008651540010955+ 81CBOVIX VIX OOPC 20220315 003500000099-00102+00160-00060+00043-00137+00226-00012+00009+ 82CBOVIX VIX OOPC 20220315 003500000167+00296-00043-00055+00191+00194-00071+03550+008875480002475+ 81CBOVIX VIX OOPP 20220315 003500000099-00102+00018-00201+00184-00004-00057+00295+00274- 82CBOVIX VIX OOPP 20220315 003500000116-00129+00382+00370-00234-00189+00311-06443-008875480013101+ 81CBOVIX VIX OOPC 20220315 003750000096-00096+00152-00060+00044-00127+00213-00018+00003+ 82CBOVIX VIX OOPC 20220315 003750000152+00279-00029-00046+00172+00178-00064+03198+009109740002200+ 81CBOVIX VIX OOPP 20220315 003750000096-00096+00011-00202+00185-00015-00070+00301+00280- 82CBOVIX VIX OOPP 20220315 003750000131-00146+00395+00379-00253-00205+00319-06795-009109740015324+ 81CBOVIX VIX OOPC 20220315 004000000092-00090+00145-00059+00045-00116+00201-00023+00001- 82CBOVIX VIX OOPC 20220315 004000000138+00262-00019-00037+00155+00163-00056+02880+009285400001950+ 81CBOVIX VIX OOPP 20220315 004000000092-00090+00003-00201+00186-00025-00082+00306+00284- 82CBOVIX VIX OOPP 20220315 004000000145-00163+00406+00387-00270-00219+00326-07113-009285400017573+ 81CBOVIX VIX OOPC 20220315 004250000089-00085+00138-00057+00045-00108+00190-00025+00004- 82CBOVIX VIX OOPC 20220315 004250000126+00247-00011-00031+00141+00150-00051+02614+009468990001750+ 81CBOVIX VIX OOPP 20220315 004250000089-00085+00004+00199+00186-00034-00093+00309+00288- 82CBOVIX VIX OOPP 20220315 004250000157-00178+00413+00394-00284-00232+00332-07379-009468990019871+ 81CBOVIX VIX OOPC 20220315 004500000086-00080+00131-00056+00044-00100+00181-00027+00007- 82CBOVIX VIX OOPC 20220315 004500000117+00234-00006-00026+00130+00139-00046+02402+009681710001600+ 81CBOVIX VIX OOPP 20220315 004500000086-00080+00010+00197+00186-00041-00102+00310+00290- 82CBOVIX VIX OOPP 20220315 004500000166-00191+00419+00398-00295-00243+00336-07591-009681710022220+ 81CBOVIX VIX OOPC 20220315 004750000082-00075+00125-00054+00044-00093+00171-00028+00009- 82CBOVIX VIX OOPC 20220315 004750000107+00221-00001-00022+00119+00129-00042+02198+009833610001450+ 81CBOVIX VIX OOPP 20220315 004750000082-00075+00017+00195+00185-00049-00112+00311+00292- 82CBOVIX VIX OOPP 20220315 004750000176-00203+00424+00403-00306-00253+00340-07795-009833610024568+ 81CBOVIX VIX OOPC 20220315 005000000079-00070+00118-00051+00043-00085+00162-00029+00010- 82CBOVIX VIX OOPC 20220315 005000000098+00209-00003+00018+00108+00119-00038+01999+009928420001300+ 81CBOVIX VIX OOPP 20220315 005000000079-00070+00023+00193+00184-00056-00121+00312+00294- 82CBOVIX VIX OOPP 20220315 005000000185-00216+00428+00407-00317-00263+00345-07994-009928420026917+ 81CBOVIX VIX OOPC 20220315 005500000073-00062+00108-00047+00041-00075+00146-00029+00012- 82CBOVIX VIX OOPC 20220315 005500000085+00188-00007+00013+00092+00104-00032+01712+010212770001100+ 81CBOVIX VIX OOPP 20220315 005500000073-00062+00034+00188+00182-00067-00137+00312+00296- 82CBOVIX VIX OOPP 20220315 005500000199-00236+00432+00412-00332-00279+00350-08281-010212770031714+ 81CBOVIX VIX OOPC 20220315 006000000066-00054+00097-00042+00038-00063+00131-00027+00014- 82CBOVIX VIX OOPC 20220315 006000000071+00168-00010+00008+00077+00089-00026+01437+010339200000900+ 81CBOVIX VIX OOPP 20220315 006000000066-00054+00045+00183+00180-00078-00152+00311+00297- 82CBOVIX VIX OOPP 20220315 006000000212-00257+00435+00417-00348-00293+00356-08556-010339200036511+ 81CBOVIX VIX OOPC 20220315 006500000061-00048+00089-00038+00036-00056+00119-00026+00014- 82CBOVIX VIX OOPC 20220315 006500000062+00153-00012+00005+00067+00079-00023+01250+010550240000775+ 81CBOVIX VIX OOPP 20220315 006500000061-00048+00053+00179+00178-00086-00164+00309+00297- 82CBOVIX VIX OOPP 20220315 006500000221-00272+00437+00420-00358-00304+00360-08743-010550240041383+ 81CBOVIX VIX OOPC 20220315 007000000056-00042+00080-00034+00034-00048+00107-00024+00014- 82CBOVIX VIX OOPC 20220315 007000000053+00137-00013+00003+00057+00069-00019+01069+010655590000650+ 81CBOVIX VIX OOPP 20220315 007000000056-00042+00061+00175+00175-00094-00176+00307+00297- 82CBOVIX VIX OOPP 20220315 007000000230-00287+00437+00422-00368-00314+00363-08924-010655590046255+ 81CBOVIX VIX OOPC 20220315 007500000051-00037+00073-00030+00031-00042+00098-00022+00014- 82CBOVIX VIX OOPC 20220315 007500000046+00125-00013+00001+00049+00061-00016+00928+010775240000556+ 81CBOVIX VIX OOPP 20220315 007500000051-00037+00069+00172+00173-00100-00186+00305+00297- 82CBOVIX VIX OOPP 20220315 007500000237-00300+00437+00424-00376-00322+00366-09066-010775240051158+ 81CBOVIX VIX OOPC 20220315 008000000047-00033+00067-00027+00029-00037+00089-00021+00014- 82CBOVIX VIX OOPC 20220315 008000000041+00114-00012+00000-00043+00054-00014+00816+010905670000484+ 81CBOVIX VIX OOPP 20220315 008000000047-00033+00075+00169+00171-00104-00194+00304+00297- 82CBOVIX VIX OOPP 20220315 008000000243-00311+00437+00425-00382-00328+00368-09177-010905670056083+ 81CBOVIX VIX OOPC 20220315 008500000043-00029+00061-00024+00027-00032+00081-00019+00013- 82CBOVIX VIX OOPC 20220315 008500000035+00103-00012+00001-00037+00048-00012+00707+010966890000412+ 81CBOVIX VIX OOPP 20220315 008500000043-00029+00081+00166+00169-00109-00202+00302+00296- 82CBOVIX VIX OOPP 20220315 008500000248-00322+00437+00426-00388-00335+00370-09286-010966890061009+ 81CBOVIX VIX OOPC 20220315 009000000039-00025+00055-00021+00025-00028+00073-00017+00012- 82CBOVIX VIX OOPC 20220315 009000000030+00093-00011+00002-00032+00042-00010+00611+011006960000350+ 81CBOVIX VIX OOPP 20220315 009000000039-00025+00086+00163+00166-00114-00210+00300+00296- 82CBOVIX VIX OOPP 20220315 009000000253-00332+00436+00427-00393-00340+00372-09382-011006960065944+ 81CBOVIX VIX OOPC 20220315 009500000036-00022+00050-00019+00023-00024+00066-00015+00012- 82CBOVIX VIX OOPC 20220315 009500000026+00085-00011+00002-00027+00037-00009+00532+011050970000300+ 81CBOVIX VIX OOPP 20220315 009500000036-00022+00091+00160+00164-00117-00217+00298+00295- 82CBOVIX VIX OOPP 20220315 009500000257-00340+00435+00427-00397-00345+00373-09461-011050970070891+ 81CBOVIX VIX OOPC 20220315 010000000032-00019+00045-00017+00021-00021+00060-00013+00011- 82CBOVIX VIX OOPC 20220315 010000000022+00076-00010+00003-00023+00033-00007+00458+011056540000253+ 81CBOVIX VIX OOPP 20220315 010000000032-00019+00096+00158+00163-00121-00223+00297+00294- 82CBOVIX VIX OOPP 20220315 010000000261-00349+00434+00428-00401-00350+00375-09536-011056540075841+ 81CBOVIX VIX OOPC 20220315 011000000027-00015+00037-00013+00018-00016+00050-00011+00010- 82CBOVIX VIX OOPC 20220315 011000000017+00063-00008+00003-00018+00026-00006+00351+011116500000189+ 81CBOVIX VIX OOPP 20220315 011000000027-00015+00104+00155+00159-00126-00234+00294+00293- 82CBOVIX VIX OOPP 20220315 011000000266-00362+00433+00428-00407-00356+00377-09643-011116500085771+ 81CBOVIX VIX OOPC 20220315 012000000021-00010+00029-00009+00014-00011+00038-00008+00008- 82CBOVIX VIX OOPC 20220315 012000000011+00049-00006+00003-00012+00019-00004+00243+010964200000124+ 81CBOVIX VIX OOPP 20220315 012000000021-00010+00112+00151+00156-00131-00245+00291+00291- 82CBOVIX VIX OOPP 20220315 012000000272-00376+00431+00428-00413-00363+00379-09750-010964200095700+ 81CBOVIX VIX OOPC 20220315 013000000019-00009+00027-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20220315 013000000010+00045-00006+00003-00011+00017-00003+00217+011243890000112+ 81CBOVIX VIX OOPP 20220315 013000000019-00009+00115+00150+00155-00132-00248+00290+00291- 82CBOVIX VIX OOPP 20220315 013000000273-00380+00430+00428-00414-00365+00379-09776-011243890105682+ 81CBOVIX VIX OOPC 20220315 014000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20220315 014000000009+00041-00005+00003-00009+00015-00003+00193+011469690000100+ 81CBOVIX VIX OOPP 20220315 014000000018-00008+00117+00149+00153-00133-00251+00290+00290- 82CBOVIX VIX OOPP 20220315 014000000274-00384+00430+00428-00415-00367+00379-09800-011469690115664+ 81CBOVIX VIX OOPC 20220315 015000000016-00007+00022-00007+00011-00008+00029-00006+00006- 82CBOVIX VIX OOPC 20220315 015000000008+00037-00005+00003-00008+00013-00003+00169+011644370000088+ 81CBOVIX VIX OOPP 20220315 015000000016-00007+00120+00148+00152-00134-00254+00289+00290- 82CBOVIX VIX OOPP 20220315 015000000275-00388+00429+00428-00417-00369+00380-09824-011644370125646+ 81CBOVIX VIX OOPC 20220420 001000000005-00001+00129-00124-00118+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00362+00375+00337-00325+09965+004941140014795+ 81CBOVIX VIX OOPP 20220420 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00013-00001+00000+00012-00026-004941140000007+ 81CBOVIX VIX OOPC 20220420 001100000009-00002+00132-00123-00113+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000251+00378-00373-00353+00376+00337-00317+09932+004941140013807+ 81CBOVIX VIX OOPP 20220420 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00003-00002+00022-00002+00001+00020-00059-004941140000018+ 81CBOVIX VIX OOPC 20220420 001200000014-00004+00135-00121-00106+00129+00257-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00341+00378+00336-00306+09874+004941140012828+ 81CBOVIX VIX OOPP 20220420 001200000014-00004+00010-00004+00019-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00033-00003+00001+00031-00117-004941140000039+ 81CBOVIX VIX OOPC 20220420 001300000021-00007+00140-00118-00097+00132+00261-00242-00213+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00327+00380+00335-00293+09782+004941140011865+ 81CBOVIX VIX OOPP 20220420 001300000021-00007+00015-00007+00028-00007+00011-00007+00037- 82CBOVIX VIX OOPP 20220420 001300000006+00007-00007+00048-00005+00002+00044-00208-004941140000075+ 81CBOVIX VIX OOPC 20220420 001400000030-00014+00147-00111-00085+00137+00265-00235-00198+ 82CBOVIX VIX OOPC 20220420 001400000260+00384-00360-00308+00382+00333-00277+09620+005070710010941+ 81CBOVIX VIX OOPP 20220420 001400000030-00014+00022-00014+00040-00013+00015-00015+00052- 82CBOVIX VIX OOPP 20220420 001400000011+00010-00015+00067-00007+00004+00060-00371-005070710000150+ 81CBOVIX VIX OOPC 20220420 001500000039-00022+00153-00102-00073+00144+00269-00226-00182+ 82CBOVIX VIX OOPC 20220420 001500000265+00386-00350-00288+00383+00330-00260+09422+005111330010042+ 81CBOVIX VIX OOPP 20220420 001500000039-00022+00028-00023+00052-00019+00019-00024+00068- 82CBOVIX VIX OOPP 20220420 001500000015+00012-00024+00087-00009+00007+00077-00569-005111330000250+ 81CBOVIX VIX OOPC 20220420 001600000050-00035+00160-00087-00058+00154+00273-00209-00162+ 82CBOVIX VIX OOPC 20220420 001600000271+00388-00332-00263+00383+00325-00242+09107+005373690009243+ 81CBOVIX VIX OOPP 20220420 001600000050-00035+00035-00038+00067-00029+00023-00041+00087- 82CBOVIX VIX OOPP 20220420 001600000021+00013-00042+00112-00008+00012+00095-00883-005373690000450+ 81CBOVIX VIX OOPC 20220420 001700000060-00048+00167-00070-00044+00163+00276-00190-00144+ 82CBOVIX VIX OOPC 20220420 001700000274+00388-00312-00240+00380+00319-00225+08768+005556980008494+ 81CBOVIX VIX OOPP 20220420 001700000060-00048+00042-00055+00081-00038+00026-00060+00106- 82CBOVIX VIX OOPP 20220420 001700000024+00013-00063+00135-00005+00018+00112-01222-005556980000700+ 81CBOVIX VIX OOPC 20220420 001800000069-00061+00172-00053-00031+00171+00278-00170-00126+ 82CBOVIX VIX OOPC 20220420 001800000275+00386-00289-00218+00374+00312-00208+08410+005695380007794+ 81CBOVIX VIX OOPP 20220420 001800000069-00061+00047-00072+00094-00046+00028-00080+00123- 82CBOVIX VIX OOPP 20220420 001800000026+00012-00086+00157-00001-00025+00129-01581-005695380001000+ 81CBOVIX VIX OOPC 20220420 001900000077-00074+00176-00035-00018+00177+00279-00147-00110+ 82CBOVIX VIX OOPC 20220420 001900000275+00384-00263-00197+00365+00303-00193+08015+005910270007195+ 81CBOVIX VIX OOPP 20220420 001900000077-00074+00051-00090+00107-00052+00029-00103+00140- 82CBOVIX VIX OOPP 20220420 001900000025+00009-00112+00178-00010-00034+00144-01976-005910270001400+ 81CBOVIX VIX OOPC 20220420 002000000084-00085+00179-00018-00007+00181+00278-00125-00095+ 82CBOVIX VIX OOPC 20220420 002000000272+00380-00236-00177+00354+00294-00180+07620+006135070006671+ 81CBOVIX VIX OOPP 20220420 002000000084-00085+00055-00107+00118-00057+00028-00125+00155- 82CBOVIX VIX OOPP 20220420 002000000022+00005-00139+00197-00021-00043+00158-02371-006135070001875+ 81CBOVIX VIX OOPC 20220420 002100000090-00093+00181-00003-00002-00184+00276-00105-00081+ 82CBOVIX VIX OOPC 20220420 002100000267+00375-00210-00160+00342+00284-00167+07239+006333480006197+ 81CBOVIX VIX OOPP 20220420 002100000090-00093+00057-00122+00127-00059+00027-00145+00169- 82CBOVIX VIX OOPP 20220420 002100000017+00000+00164+00215-00033-00053+00170-02752-006333480002400+ 81CBOVIX VIX OOPC 20220420 002200000094-00100+00182-00010+00010-00184+00274-00086-00069+ 82CBOVIX VIX OOPC 20220420 002200000261+00369-00187-00144+00330+00275-00156+06876+006485780005752+ 81CBOVIX VIX OOPP 20220420 002200000094-00100+00058-00135+00135-00059+00024-00164+00180- 82CBOVIX VIX OOPP 20220420 002200000011+00006+00188+00230-00045-00063+00181-03115-006485780002954+ 81CBOVIX VIX OOPC 20220420 002300000098-00106+00183-00021+00017-00184+00271-00070-00059+ 82CBOVIX VIX OOPC 20220420 002300000254+00363-00165-00131+00317+00265-00146+06530+006676580005380+ 81CBOVIX VIX OOPP 20220420 002300000098-00106+00058-00146+00142-00059+00021-00180+00191- 82CBOVIX VIX OOPP 20220420 002300000004+00012+00210+00244-00058-00072+00191-03460-006676580003581+ 81CBOVIX VIX OOPC 20220420 002400000101-00109+00182-00030+00023-00182+00267-00055-00050+ 82CBOVIX VIX OOPC 20220420 002400000247+00356-00146-00118+00304+00255-00136+06201+006798210005008+ 81CBOVIX VIX OOPP 20220420 002400000101-00109+00057-00155+00148-00057+00018-00195+00200- 82CBOVIX VIX OOPP 20220420 002400000003-00019+00229+00257-00070-00082+00201-03789-006798210004209+ 81CBOVIX VIX OOPC 20220420 002500000103-00112+00181-00038+00028-00179+00263-00042-00042+ 82CBOVIX VIX OOPC 20220420 002500000239+00349-00128-00107+00292+00246-00128+05895+006956360004700+ 81CBOVIX VIX OOPP 20220420 002500000103-00112+00056-00163+00153-00054+00014-00208+00208- 82CBOVIX VIX OOPP 20220420 002500000011-00026+00247+00268-00083-00091+00209-04095-006956360004900+ 81CBOVIX VIX OOPC 20220420 002600000104-00113+00180-00044+00033-00176+00259-00031-00034+ 82CBOVIX VIX OOPC 20220420 002600000232+00342-00112-00097+00280+00237-00121+05610+007109110004423+ 81CBOVIX VIX OOPP 20220420 002600000104-00113+00055-00169+00158-00051+00009-00219+00215- 82CBOVIX VIX OOPP 20220420 002600000018-00033+00263+00278-00095-00100+00217-04381-007109110005622+ 81CBOVIX VIX OOPC 20220420 002700000105-00114+00178-00049+00036-00172+00255-00021-00028+ 82CBOVIX VIX OOPC 20220420 002700000224+00335-00098-00089+00269+00228-00114+05349+007273780004186+ 81CBOVIX VIX OOPP 20220420 002700000105-00114+00053-00174+00161-00048+00005-00228+00221- 82CBOVIX VIX OOPP 20220420 002700000026-00040+00277+00286-00106-00109+00223-04642-007273780006385+ 81CBOVIX VIX OOPC 20220420 002800000106-00114+00176-00054+00039-00169+00250-00013-00023+ 82CBOVIX VIX OOPC 20220420 002800000217+00328-00085-00081+00258+00220-00108+05099+007398300003949+ 81CBOVIX VIX OOPP 20220420 002800000106-00114+00051-00178+00164-00044+00000-00237+00227- 82CBOVIX VIX OOPP 20220420 002800000033-00047+00290+00294-00117-00118+00229-04892-007398300007147+ 81CBOVIX VIX OOPC 20220420 002900000106-00114+00174-00057+00042-00164+00245-00006-00018+ 82CBOVIX VIX OOPC 20220420 002900000209+00320-00074-00073+00247+00212-00102+04857+007487370003712+ 81CBOVIX VIX OOPP 20220420 002900000106-00114+00049-00182+00167-00039+00004+00244+00232- 82CBOVIX VIX OOPP 20220420 002900000041-00054+00301+00302-00128-00126+00236-05134-007487370007909+ 81CBOVIX VIX OOPC 20220420 003000000106-00113+00171-00060+00044-00160+00240-00001+00013+ 82CBOVIX VIX OOPC 20220420 003000000201+00313-00063-00066+00237+00204-00096+04631+007580080003500+ 81CBOVIX VIX OOPP 20220420 003000000106-00113+00046-00185+00169-00035+00009+00251+00237- 82CBOVIX VIX OOPP 20220420 003000000049-00062+00311+00308-00138-00133+00241-05360-007580080008696+ 81CBOVIX VIX OOPC 20220420 003250000105-00109+00165-00064+00048-00150+00229-00013+00005+ 82CBOVIX VIX OOPC 20220420 003250000185+00296-00043-00053+00215+00186-00085+04157+007883070003100+ 81CBOVIX VIX OOPP 20220420 003250000105-00109+00040-00189+00173-00025+00021+00262+00245- 82CBOVIX VIX OOPP 20220420 003250000065-00078+00331+00322-00160-00151+00252-05834-007883070010794+ 81CBOVIX VIX OOPC 20220420 003500000102-00104+00158-00065+00051-00139+00217-00021+00003- 82CBOVIX VIX OOPC 20220420 003500000168+00279-00027-00042+00193+00170-00074+03712+008044750002700+ 81CBOVIX VIX OOPP 20220420 003500000102-00104+00033-00190+00175-00014+00033+00271+00252- 82CBOVIX VIX OOPP 20220420 003500000082-00095+00347+00333-00182-00167+00263-06278-008044750012892+ 81CBOVIX VIX OOPC 20220420 003750000100-00099+00151-00065+00052-00129+00206-00027+00008- 82CBOVIX VIX OOPC 20220420 003750000154+00264-00016-00033+00175+00156-00066+03350+008242990002400+ 81CBOVIX VIX OOPP 20220420 003750000100-00099+00026-00190+00177-00004+00044+00277+00257- 82CBOVIX VIX OOPP 20220420 003750000096-00111+00359+00342-00199-00181+00271-06641-008242990015090+ 81CBOVIX VIX OOPC 20220420 004000000096-00094+00144-00064+00052-00120+00195-00031+00011- 82CBOVIX VIX OOPC 20220420 004000000141+00249-00007-00026+00160+00143-00059+03039+008427000002150+ 81CBOVIX VIX OOPP 20220420 004000000096-00094+00019-00189+00177-00005-00055+00280+00261- 82CBOVIX VIX OOPP 20220420 004000000108-00125+00368+00349-00215-00194+00278-06951-008427000017338+ 81CBOVIX VIX OOPC 20220420 004250000093-00088+00137-00062+00052-00111+00185-00033+00014- 82CBOVIX VIX OOPC 20220420 004250000130+00236-00000-00020+00146+00132-00053+02760+008573680001925+ 81CBOVIX VIX OOPP 20220420 004250000093-00088+00013-00187+00177-00014-00065+00283+00264- 82CBOVIX VIX OOPP 20220420 004250000120-00139+00374+00354-00229-00205+00284-07231-008573680019610+ 81CBOVIX VIX OOPC 20220420 004500000090-00083+00131-00060+00051-00103+00176-00034+00016- 82CBOVIX VIX OOPC 20220420 004500000120+00224-00004+00016+00134+00122-00049+02530+008740240001750+ 81CBOVIX VIX OOPP 20220420 004500000090-00083+00006-00185+00176-00022-00074+00284+00266- 82CBOVIX VIX OOPP 20220420 004500000130-00151+00379+00359-00241-00215+00289-07461-008740240021933+ 81CBOVIX VIX OOPC 20220420 004750000086-00078+00125-00058+00051-00096+00167-00035+00018- 82CBOVIX VIX OOPC 20220420 004750000110+00211-00008+00012+00122+00113-00044+02308+008849650001575+ 81CBOVIX VIX OOPP 20220420 004750000086-00078+00000-00183+00175-00029-00083+00284+00268- 82CBOVIX VIX OOPP 20220420 004750000140-00163+00383+00363-00252-00224+00293-07683-008849650024256+ 81CBOVIX VIX OOPC 20220420 005000000083-00074+00120-00056+00050-00090+00159-00035+00019- 82CBOVIX VIX OOPC 20220420 005000000103+00201-00011+00009+00114+00105-00040+02136+009004100001450+ 81CBOVIX VIX OOPP 20220420 005000000083-00074+00005+00181+00174-00035-00091+00285+00269- 82CBOVIX VIX OOPP 20220420 005000000147-00173+00386+00366-00261-00232+00297-07855-009004100026629+ 81CBOVIX VIX OOPC 20220420 005500000077-00065+00109-00051+00047-00077+00144-00034+00020- 82CBOVIX VIX OOPC 20220420 005500000088+00181-00015+00004+00096+00091-00033+01806+009189030001200+ 81CBOVIX VIX OOPP 20220420 005500000077-00065+00016+00176+00172-00047-00106+00284+00270- 82CBOVIX VIX OOPP 20220420 005500000162-00194+00389+00371-00279-00246+00304-08184-009189030031375+ 81CBOVIX VIX OOPC 20220420 006000000070-00057+00099-00046+00044-00067+00130-00032+00021- 82CBOVIX VIX OOPC 20220420 006000000075+00163-00016+00000+00082+00079-00028+01537+009337700001000+ 81CBOVIX VIX OOPP 20220420 006000000070-00057+00026+00171+00169-00058-00120+00282+00271- 82CBOVIX VIX OOPP 20220420 006000000175-00212+00391+00374-00293-00258+00309-08454-009337700036171+ 81CBOVIX VIX OOPC 20220420 006500000065-00051+00090-00041+00042-00059+00118-00030+00021- 82CBOVIX VIX OOPC 20220420 006500000065+00148-00017+00002-00070+00069-00024+01327+009490320000850+ 81CBOVIX VIX OOPP 20220420 006500000065-00051+00035+00166+00166-00066-00132+00280+00270- 82CBOVIX VIX OOPP 20220420 006500000185-00227+00392+00377-00304-00268+00313-08664-009490320041017+ 81CBOVIX VIX OOPC 20220420 007000000060-00045+00082-00037+00039-00051+00107-00028+00020- 82CBOVIX VIX OOPC 20220420 007000000057+00134-00017+00003-00061+00061-00020+01149+009614160000725+ 81CBOVIX VIX OOPP 20220420 007000000060-00045+00043+00162+00164-00074-00143+00278+00270- 82CBOVIX VIX OOPP 20220420 007000000193-00241+00392+00378-00314-00277+00317-08841-009614160045888+ 81CBOVIX VIX OOPC 20220420 007500000055-00040+00075-00033+00036-00045+00098-00026+00019- 82CBOVIX VIX OOPC 20220420 007500000050+00122-00017+00005-00053+00054-00018+01005+009733730000626+ 81CBOVIX VIX OOPP 20220420 007500000055-00040+00049+00158+00161-00080-00152+00275+00269- 82CBOVIX VIX OOPP 20220420 007500000200-00252+00391+00379-00322-00283+00320-08986-009733730050785+ 81CBOVIX VIX OOPC 20220420 008000000051-00035+00069-00030+00034-00040+00090-00024+00019- 82CBOVIX VIX OOPC 20220420 008000000044+00112-00016+00005-00046+00048-00015+00880+009830000000541+ 81CBOVIX VIX OOPP 20220420 008000000051-00035+00056+00155+00159-00085-00160+00273+00269- 82CBOVIX VIX OOPP 20220420 008000000206-00263+00391+00380-00328-00290+00322-09110-009830000055695+ 81CBOVIX VIX OOPC 20220420 008500000046-00031+00063-00026+00031-00034+00081-00021+00018- 82CBOVIX VIX OOPC 20220420 008500000037+00101-00015+00006-00040+00042-00013+00757+009859680000456+ 81CBOVIX VIX OOPP 20220420 008500000046-00031+00062+00151+00156-00090-00169+00271+00268- 82CBOVIX VIX OOPP 20220420 008500000212-00274+00390+00381-00335-00295+00324-09233-009859680060606+ 81CBOVIX VIX OOPC 20220420 009000000043-00028+00058-00024+00029-00031+00074-00019+00017- 82CBOVIX VIX OOPC 20220420 009000000033+00093-00014+00006-00035+00037-00011+00672+009948310000400+ 81CBOVIX VIX OOPP 20220420 009000000043-00028+00067+00149+00154-00094-00175+00269+00267- 82CBOVIX VIX OOPP 20220420 009000000217-00282+00389+00381-00340-00300+00326-09319-009948310065546+ 81CBOVIX VIX OOPC 20220420 009500000039-00025+00053-00022+00027-00027+00068-00018+00016- 82CBOVIX VIX OOPC 20220420 009500000029+00085-00013+00006-00031+00034-00010+00595+010015870000350+ 81CBOVIX VIX OOPP 20220420 009500000039-00025+00072+00146+00152-00098-00181+00268+00266- 82CBOVIX VIX OOPP 20220420 009500000220-00290+00388+00381-00344-00304+00327-09396-010015870070492+ 81CBOVIX VIX OOPC 20220420 010000000036-00022+00048-00019+00025-00024+00062-00016+00015- 82CBOVIX VIX OOPC 20220420 010000000025+00077-00012+00006-00027+00030-00009+00518+010036870000300+ 81CBOVIX VIX OOPP 20220420 010000000036-00022+00077+00144+00150-00101-00188+00266+00265- 82CBOVIX VIX OOPP 20220420 010000000224-00297+00387+00381-00348-00308+00329-09473-010036870075438+ 81CBOVIX VIX OOPC 20220420 011000000028-00015+00038-00014+00020-00017+00049-00012+00012- 82CBOVIX VIX OOPC 20220420 011000000018+00061-00009+00006-00018+00022-00006+00364+009913550000200+ 81CBOVIX VIX OOPP 20220420 011000000029-00015+00087+00139+00145-00108-00201+00262+00262- 82CBOVIX VIX OOPP 20220420 011000000232-00314+00384+00381-00356-00315+00331-09626-009913550085330+ 81CBOVIX VIX OOPC 20220420 012000000024-00012+00032-00011+00017-00013+00041-00010+00011- 82CBOVIX VIX OOPC 20220420 012000000014+00051-00008+00005-00014+00017-00004+00283+009963070000152+ 81CBOVIX VIX OOPP 20220420 012000000024-00012+00093+00136+00142-00112-00209+00259+00261- 82CBOVIX VIX OOPP 20220420 012000000236-00324+00382+00380-00361-00320+00333-09707-009963070095273+ 81CBOVIX VIX OOPC 20220420 013000000021-00010+00028-00009+00015-00011+00035-00008+00010- 82CBOVIX VIX OOPC 20220420 013000000011+00044-00007+00005-00011+00015-00004+00233+010077040000123+ 81CBOVIX VIX OOPP 20220420 013000000021-00010+00097+00134+00140-00114-00214+00258+00259- 82CBOVIX VIX OOPP 20220420 013000000239-00331+00381+00380-00363-00323+00334-09757-010077040105237+ 81CBOVIX VIX OOPC 20220420 014000000018-00008+00023-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000009+00037-00006+00005-00009+00012-00003+00184+010098280000095+ 81CBOVIX VIX OOPP 20220420 014000000018-00008+00101+00132+00138-00117-00220+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000241-00338+00380+00379-00366-00325+00334-09807-010098280115200+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00020-00006+00011-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000007+00032-00005+00004-00007+00010-00002+00148+010132360000075+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00105+00131+00136-00118-00224+00255+00257- 82CBOVIX VIX OOPP 20220420 015000000243-00343+00379+00379-00368-00328+00335-09843-010132360125172+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00348-00342+00350+00314-00305+09951+004897340015047+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00010-00037-004897340000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00114-00110+00118+00234-00231-00224+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00347-00337+00350+00314-00298+09910+004897340014063+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00003+00013-00000+00001+00017-00079-004897340000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00120-00112-00107+00120+00235-00228-00219+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00345-00330+00349+00313-00289+09842+004897340013092+ 81CBOVIX VIX OOPP 20220518 001200000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00005+00020-00000-00002+00026-00147-004897340000055+ 81CBOVIX VIX OOPC 20220518 001300000010-00007+00122-00109-00102+00121+00235-00225-00212+ 82CBOVIX VIX OOPC 20220518 001300000235+00349-00341-00320+00348+00312-00278+09739+004897340012138+ 81CBOVIX VIX OOPP 20220518 001300000010-00007+00006-00008+00015-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00009+00030-00001-00003+00037-00249-004897340000100+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00105-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220518 001400000236+00349-00336-00310+00347+00311-00266+09626+004778030011189+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00007-00011+00020-00007+00003-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000003+00001+00013+00040-00003-00004+00048-00363-004778030000150+ 81CBOVIX VIX OOPC 20220518 001500000018-00015+00126-00098-00089+00126+00236-00212-00193+ 82CBOVIX VIX OOPC 20220518 001500000236+00347-00327-00294+00343+00307-00251+09400+004936220010315+ 81CBOVIX VIX OOPP 20220518 001500000018-00015+00010-00018+00028-00010+00003-00021+00040- 82CBOVIX VIX OOPP 20220518 001500000003+00003+00023+00055-00007-00007+00064-00589-004936220000275+ 81CBOVIX VIX OOPC 20220518 001600000023-00021+00128-00089-00079+00129+00235-00200-00179+ 82CBOVIX VIX OOPC 20220518 001600000234+00344-00313-00276+00336+00302-00235+09100+005155410009516+ 81CBOVIX VIX OOPP 20220518 001600000023-00021+00012-00028+00037-00013+00002-00033+00054- 82CBOVIX VIX OOPP 20220518 001600000001+00006+00036+00074-00013-00012+00080-00889-005155410000475+ 81CBOVIX VIX OOPC 20220518 001700000028-00028+00130-00079-00070+00131+00234-00188-00166+ 82CBOVIX VIX OOPC 20220518 001700000232+00339-00298-00258+00328+00297-00220+08774+005315650008767+ 81CBOVIX VIX OOPP 20220518 001700000028-00028+00013-00038+00046-00015+00001-00045+00067- 82CBOVIX VIX OOPP 20220518 001700000001-00010+00051+00091-00021-00018+00095-01214-005315650000725+ 81CBOVIX VIX OOPC 20220518 001800000033-00034+00131-00069-00062+00133+00231-00174-00153+ 82CBOVIX VIX OOPC 20220518 001800000228+00334-00282-00241+00319+00290-00205+08429+005440800008068+ 81CBOVIX VIX OOPP 20220518 001800000033-00034+00014-00047+00055-00016+00002+00059+00080- 82CBOVIX VIX OOPP 20220518 001800000005-00015+00068+00109-00031-00025+00110-01560-005440800001025+ 81CBOVIX VIX OOPC 20220518 001900000037-00039+00131-00059-00053+00134+00228-00160-00140+ 82CBOVIX VIX OOPC 20220518 001900000223+00328-00264-00223+00308+00282-00191+08049+005640900007469+ 81CBOVIX VIX OOPP 20220518 001900000037-00039+00015-00058+00063-00017+00005+00073+00093- 82CBOVIX VIX OOPP 20220518 001900000010-00022+00086+00126-00042-00033+00124-01940-005640900001425+ 81CBOVIX VIX OOPC 20220518 002000000041-00044+00131-00049-00046+00134+00224-00146-00129+ 82CBOVIX VIX OOPC 20220518 002000000218+00320-00246-00207+00297+00273-00178+07673+005809390006920+ 81CBOVIX VIX OOPP 20220518 002000000041-00044+00015-00068+00071-00017+00009+00087+00105- 82CBOVIX VIX OOPP 20220518 002000000015-00029+00104+00143-00053-00041+00137-02316-005809390001875+ 81CBOVIX VIX OOPC 20220518 002100000044-00049+00130-00040-00039+00133+00220-00132-00118+ 82CBOVIX VIX OOPC 20220518 002100000212+00313-00228-00192+00285+00265-00166+07306+005961370006421+ 81CBOVIX VIX OOPP 20220518 002100000044-00049+00014-00077+00078-00016+00013+00101+00116- 82CBOVIX VIX OOPP 20220518 002100000022-00037+00121+00158-00065-00050+00149-02683-005961370002375+ 81CBOVIX VIX OOPC 20220518 002200000046-00052+00129-00032-00033+00131+00215-00120-00108+ 82CBOVIX VIX OOPC 20220518 002200000205+00305-00212-00178+00273+00256-00155+06950+006107020005972+ 81CBOVIX VIX OOPP 20220518 002200000046-00052+00013-00085+00084-00014+00018+00113+00125- 82CBOVIX VIX OOPP 20220518 002200000028-00045+00138+00171-00077-00059+00160-03039-006107020002925+ 81CBOVIX VIX OOPC 20220518 002300000048-00054+00128-00025-00027+00129+00210-00109-00099+ 82CBOVIX VIX OOPC 20220518 002300000198+00296-00196-00165+00262+00247-00145+06608+006236910005561+ 81CBOVIX VIX OOPP 20220518 002300000048-00054+00011-00092+00089-00012+00023+00125+00135- 82CBOVIX VIX OOPP 20220518 002300000035-00053+00153+00184-00088-00068+00170-03380-006236910003513+ 81CBOVIX VIX OOPC 20220518 002400000050-00056+00126-00019-00022+00127+00205-00098-00090+ 82CBOVIX VIX OOPC 20220518 002400000191+00288-00181-00154+00251+00238-00137+06288+006418180005231+ 81CBOVIX VIX OOPP 20220518 002400000050-00056+00009-00098+00094-00010+00028+00135+00143- 82CBOVIX VIX OOPP 20220518 002400000042-00062+00168+00195-00099-00077+00178-03701-006418180004182+ 81CBOVIX VIX OOPC 20220518 002500000051-00058+00124-00013-00018+00124+00200-00088-00083+ 82CBOVIX VIX OOPC 20220518 002500000185+00280-00168-00144+00240+00229-00128+05984+006543150004900+ 81CBOVIX VIX OOPP 20220518 002500000051-00058+00007-00104+00098-00007+00033+00145+00150- 82CBOVIX VIX OOPP 20220518 002500000048-00070+00182+00206-00110-00086+00186-04005-006543150004850+ 81CBOVIX VIX OOPC 20220518 002600000052-00059+00122-00008-00014+00121+00195-00080-00076+ 82CBOVIX VIX OOPC 20220518 002600000178+00272-00156-00134+00230+00220-00121+05697+006662150004600+ 81CBOVIX VIX OOPP 20220518 002600000052-00059+00005-00108+00102-00004+00038+00153+00157- 82CBOVIX VIX OOPP 20220518 002600000055-00078+00194+00216-00120-00094+00194-04291-006662150005549+ 81CBOVIX VIX OOPC 20220518 002700000052-00059+00119-00004-00011+00118+00190-00072-00070+ 82CBOVIX VIX OOPC 20220518 002700000172+00264-00144-00125+00220+00212-00114+05425+006761760004317+ 81CBOVIX VIX OOPP 20220518 002700000052-00059+00003-00113+00106-00001+00043+00161+00163- 82CBOVIX VIX OOPP 20220518 002700000062-00086+00206+00224-00130-00102+00201-04564-006761760006265+ 81CBOVIX VIX OOPC 20220518 002800000052-00060+00117-00000-00008+00115+00185-00065-00065+ 82CBOVIX VIX OOPC 20220518 002800000165+00256-00133-00117+00211+00204-00107+05171+006868560004067+ 81CBOVIX VIX OOPP 20220518 002800000052-00060+00000-00116+00108-00002-00048+00168+00168- 82CBOVIX VIX OOPP 20220518 002800000068-00094+00216+00233-00139-00110+00207-04818-006868560007014+ 81CBOVIX VIX OOPC 20220518 002900000052-00060+00114-00003+00005+00112+00179-00058-00059+ 82CBOVIX VIX OOPC 20220518 002900000159+00248-00124-00109+00201+00197-00101+04924+006942140003817+ 81CBOVIX VIX OOPP 20220518 002900000052-00060+00002+00119+00111-00005-00054+00175+00174- 82CBOVIX VIX OOPP 20220518 002900000074-00102+00226+00240-00148-00118+00214-05064-006942140007763+ 81CBOVIX VIX OOPC 20220518 003000000052-00059+00112-00006+00003+00109+00175-00052-00055+ 82CBOVIX VIX OOPC 20220518 003000000153+00241-00115-00103+00193+00190-00096+04699+007034440003603+ 81CBOVIX VIX OOPP 20220518 003000000052-00059+00005+00122+00113-00008-00059+00181+00178- 82CBOVIX VIX OOPP 20220518 003000000080-00109+00235+00247-00157-00125+00219-05290-007034440008548+ 81CBOVIX VIX OOPC 20220518 003250000052-00058+00106-00011+00001-00101+00163-00041-00046+ 82CBOVIX VIX OOPC 20220518 003250000140+00224-00096-00089+00175+00173-00085+04220+007315050003191+ 81CBOVIX VIX OOPP 20220518 003250000052-00058+00011+00127+00118-00015-00070+00192+00187- 82CBOVIX VIX OOPP 20220518 003250000093-00126+00253+00261-00175-00142+00230-05769-007315050010633+ 81CBOVIX VIX OOPC 20220518 003500000050-00056+00099-00015+00005-00094+00152-00031-00038+ 82CBOVIX VIX OOPC 20220518 003500000127+00207-00080-00076+00157+00158-00074+03770+007462870002778+ 81CBOVIX VIX OOPP 20220518 003500000050-00056+00017+00131+00121-00023-00081+00202+00196- 82CBOVIX VIX OOPP 20220518 003500000106-00142+00270+00274-00193-00157+00241-06219-007462870012718+ 81CBOVIX VIX OOPC 20220518 003750000049-00054+00094-00017+00007-00087+00142-00024-00031+ 82CBOVIX VIX OOPC 20220518 003750000117+00193-00068-00067+00143+00145-00066+03407+007655010002475+ 81CBOVIX VIX OOPP 20220518 003750000049-00054+00023+00134+00124-00029-00091+00210+00202- 82CBOVIX VIX OOPP 20220518 003750000116-00156+00282+00283-00207-00170+00248-06582-007655010014912+ 81CBOVIX VIX OOPC 20220518 004000000047-00051+00088-00019+00009-00081+00133-00018-00026+ 82CBOVIX VIX OOPC 20220518 004000000107+00180-00057-00058+00130+00133-00059+03079+007799760002200+ 81CBOVIX VIX OOPP 20220518 004000000047-00051+00028+00135+00125-00036-00101+00215+00207- 82CBOVIX VIX OOPP 20220518 004000000126-00170+00292+00292-00220-00182+00256-06910-007799760017135+ 81CBOVIX VIX OOPC 20220518 004250000045-00049+00083-00020+00010-00075+00124-00013-00022+ 82CBOVIX VIX OOPC 20220518 004250000098+00168-00049-00051+00119+00122-00053+02800+007945410001975+ 81CBOVIX VIX OOPP 20220518 004250000045-00049+00033+00136+00127-00041-00109+00220+00211- 82CBOVIX VIX OOPP 20220518 004250000135-00182+00301+00298-00231-00192+00262-07189-007945410019407+ 81CBOVIX VIX OOPC 20220518 004500000043-00046+00078-00020+00011-00070+00116-00009-00019+ 82CBOVIX VIX OOPC 20220518 004500000091+00157-00041-00045+00108+00113-00048+02550+008067340001775+ 81CBOVIX VIX OOPP 20220518 004500000043-00046+00038+00137+00127-00047-00117+00224+00215- 82CBOVIX VIX OOPP 20220518 004500000143-00193+00308+00304-00241-00202+00267-07439-008067340021705+ 81CBOVIX VIX OOPC 20220518 004750000041-00044+00074-00020+00012-00065+00109-00006-00016+ 82CBOVIX VIX OOPC 20220518 004750000083+00147-00035-00040+00099+00104-00043+02328+008175520001600+ 81CBOVIX VIX OOPP 20220518 004750000041-00044+00043+00137+00128-00052-00124+00227+00218- 82CBOVIX VIX OOPP 20220518 004750000150-00203+00314+00310-00250-00211+00271-07661-008175520024027+ 81CBOVIX VIX OOPC 20220518 005000000039-00042+00070-00020+00012-00060+00102-00004-00013+ 82CBOVIX VIX OOPC 20220518 005000000077+00137-00030-00036+00091+00096-00039+02134+008279110001450+ 81CBOVIX VIX OOPP 20220518 005000000039-00041+00047+00137+00128-00056-00131+00229+00220- 82CBOVIX VIX OOPP 20220518 005000000156-00212+00319+00314-00258-00218+00275-07855-008279110026375+ 81CBOVIX VIX OOPC 20220518 005500000036-00037+00062-00019+00012-00053+00090-00000-00009+ 82CBOVIX VIX OOPC 20220518 005500000066+00121-00022-00028+00078+00083-00033+01803+008457340001200+ 81CBOVIX VIX OOPP 20220518 005500000036-00037+00055+00136+00129-00064-00143+00233+00224- 82CBOVIX VIX OOPP 20220518 005500000167-00229+00327+00321-00272-00232+00282-08185-008457340031120+ 81CBOVIX VIX OOPC 20220518 006000000033-00033+00055-00018+00012-00046+00080-00002+00006+ 82CBOVIX VIX OOPC 20220518 006000000057+00107-00016-00023+00066+00072-00027+01534+008600710001000+ 81CBOVIX VIX OOPP 20220518 006000000033-00033+00061+00135+00129-00071-00153+00235+00227- 82CBOVIX VIX OOPP 20220518 006000000176-00243+00333+00327-00284-00243+00287-08455-008600710035915+ 81CBOVIX VIX OOPC 20220518 006500000029-00029+00049-00017+00012-00039+00070-00003+00004+ 82CBOVIX VIX OOPC 20220518 006500000048+00094-00012-00018+00056+00062-00023+01296+008684480000825+ 81CBOVIX VIX OOPP 20220518 006500000029-00029+00068+00134+00128-00077-00163+00237+00229- 82CBOVIX VIX OOPP 20220518 006500000185-00256+00338+00331-00294-00253+00292-08693-008684480040735+ 81CBOVIX VIX OOPC 20220518 007000000027-00026+00044-00016+00011-00035+00063-00004+00003+ 82CBOVIX VIX OOPC 20220518 007000000042+00084-00009-00015+00048+00054-00019+01118+008796410000700+ 81CBOVIX VIX OOPP 20220518 007000000027-00026+00073+00132+00128-00082-00170+00237+00230- 82CBOVIX VIX OOPP 20220518 007000000191-00266+00341+00335-00301-00260+00295-08871-008796410045604+ 81CBOVIX VIX OOPC 20220518 007500000024-00023+00040-00015+00011-00030+00056-00005+00002+ 82CBOVIX VIX OOPC 20220518 007500000037+00075-00006-00012+00042+00048-00017+00972+008900640000600+ 81CBOVIX VIX OOPP 20220518 007500000024-00023+00077+00131+00127-00086-00177+00238+00232- 82CBOVIX VIX OOPP 20220518 007500000196-00275+00343+00337-00308-00267+00298-09017-008900640050499+ 81CBOVIX VIX OOPC 20220518 008000000022-00020+00035-00013+00010-00026+00050-00005+00001+ 82CBOVIX VIX OOPC 20220518 008000000031+00066-00004-00010+00036+00041-00014+00828+008933110000500+ 81CBOVIX VIX OOPP 20220518 008000000022-00020+00081+00130+00127-00090-00183+00238+00233- 82CBOVIX VIX OOPP 20220518 008000000202-00284+00345+00340-00314-00273+00301-09161-008933110055394+ 81CBOVIX VIX OOPC 20220518 008500000020-00018+00031-00012+00009-00023+00044-00005+00000- 82CBOVIX VIX OOPC 20220518 008500000027+00059-00003-00008+00031+00036-00012+00716+008985060000425+ 81CBOVIX VIX OOPP 20220518 008500000020-00018+00085+00128+00126-00094-00189+00238+00233- 82CBOVIX VIX OOPP 20220518 008500000206-00291+00347+00342-00319-00278+00303-09273-008985060060314+ 81CBOVIX VIX OOPC 20220518 009000000018-00016+00029-00011+00009-00021+00041-00005+00000- 82CBOVIX VIX OOPC 20220518 009000000024+00054-00002-00007+00028+00033-00010+00637+009082270000375+ 81CBOVIX VIX OOPP 20220518 009000000018-00016+00088+00128+00125-00096-00193+00238+00234- 82CBOVIX VIX OOPP 20220518 009000000209-00296+00348+00343-00322-00282+00304-09352-009082270065259+ 81CBOVIX VIX OOPC 20220518 009500000017-00015+00026-00010+00008-00018+00037-00005+00001- 82CBOVIX VIX OOPC 20220518 009500000022+00048-00001-00006+00024+00029-00009+00560+009136290000325+ 81CBOVIX VIX OOPP 20220518 009500000017-00014+00091+00127+00125-00098-00197+00238+00234- 82CBOVIX VIX OOPP 20220518 009500000212-00301+00348+00344-00326-00286+00306-09429-009136290070204+ 81CBOVIX VIX OOPC 20220518 010000000015-00013+00023-00009+00008-00016+00033-00005+00001- 82CBOVIX VIX OOPC 20220518 010000000019+00043-00001-00005+00021+00026-00008+00488+009163790000279+ 81CBOVIX VIX OOPP 20220518 010000000015-00013+00093+00126+00124-00100-00200+00238+00234- 82CBOVIX VIX OOPP 20220518 010000000214-00306+00349+00345-00329-00289+00307-09501-009163790075153+ 81CBOVIX VIX OOPC 20220518 011000000012-00010+00019-00007+00006-00013+00027-00004+00001- 82CBOVIX VIX OOPC 20220518 011000000015+00035-00000+00003+00016+00020-00006+00381+009243420000213+ 81CBOVIX VIX OOPP 20220518 011000000012-00010+00097+00124+00123-00104-00206+00237+00234- 82CBOVIX VIX OOPP 20220518 011000000218-00314+00350+00346-00333-00294+00309-09608-009243420085076+ 81CBOVIX VIX OOPC 20220518 012000000010-00008+00015-00006+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220518 012000000011+00027-00001+00002+00012+00015-00004+00274+009165560000146+ 81CBOVIX VIX OOPP 20220518 012000000010-00008+00102+00122+00122-00107-00212+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000223-00322+00350+00348-00338-00299+00311-09715-009165560095000+ 81CBOVIX VIX OOPC 20220518 013000000008-00006+00012-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220518 013000000008+00022-00001+00001+00009+00012-00003+00206+009147170000107+ 81CBOVIX VIX OOPP 20220518 013000000008-00006+00105+00121+00121-00110-00217+00236+00234- 82CBOVIX VIX OOPP 20220518 013000000225-00328+00350+00348-00341-00303+00312-09783-009147170104950+ 81CBOVIX VIX OOPC 20220518 014000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000005+00016-00001+00001+00006+00008-00002+00136+008962770000067+ 81CBOVIX VIX OOPP 20220518 014000000006-00004+00108+00120+00120-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000228-00334+00350+00349-00344-00306+00313-09853-008962770114900+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00007-00002+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000004+00013-00001+00000+00004+00007-00001+00104+008962770000050+ 81CBOVIX VIX OOPP 20220518 015000000005-00003+00110+00119+00119-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20220518 015000000229-00337+00350+00349-00345-00308+00313-09884-008962770124873+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00328-00322+00330+00296-00288+09950+004613730015119+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00007-00000+00000+00008-00037-004613730000012+ 81CBOVIX VIX OOPC 20220615 001100000004-00002+00113-00108-00103+00112+00221-00217-00211+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00327-00317+00330+00296-00283+09908+004613730014136+ 81CBOVIX VIX OOPP 20220615 001100000004-00002+00003-00002+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00012-00001+00001+00014-00079-004613730000028+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00114-00105-00100+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00330-00325-00310+00330+00295-00275+09841+004613730013164+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00005+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00001+00002+00021-00146-004613730000055+ 81CBOVIX VIX OOPC 20220615 001300000010-00007+00116-00102-00095+00115+00223-00211-00198+ 82CBOVIX VIX OOPC 20220615 001300000223+00330-00321-00300+00330+00294-00266+09739+004613730012210+ 81CBOVIX VIX OOPP 20220615 001300000010-00007+00007-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00029-00000+00003+00031-00248-004613730000100+ 81CBOVIX VIX OOPC 20220615 001400000015-00011+00119-00097-00088+00118+00224-00206-00189+ 82CBOVIX VIX OOPC 20220615 001400000224+00330-00315-00289+00328+00292-00254+09588+004652440011287+ 81CBOVIX VIX OOPP 20220615 001400000015-00011+00009-00013+00022-00008+00004-00014+00030- 82CBOVIX VIX OOPP 20220615 001400000004+00000-00015+00041-00001-00005+00043-00399-004652440000175+ 81CBOVIX VIX OOPC 20220615 001500000020-00017+00122-00089-00079+00121+00225-00196-00177+ 82CBOVIX VIX OOPC 20220615 001500000224+00328-00304-00272+00325+00288-00240+09341+004856650010438+ 81CBOVIX VIX OOPP 20220615 001500000020-00017+00012-00021+00031-00012+00005-00024+00043- 82CBOVIX VIX OOPP 20220615 001500000005+00001+00026+00057-00005-00008+00057-00646-004856650000325+ 81CBOVIX VIX OOPC 20220615 001600000026-00023+00124-00081-00071+00125+00224-00186-00165+ 82CBOVIX VIX OOPC 20220615 001600000224+00326-00292-00257+00321+00284-00226+09080+004937280009614+ 81CBOVIX VIX OOPP 20220615 001600000026-00023+00014-00029+00039-00015+00005-00034+00054- 82CBOVIX VIX OOPP 20220615 001600000004+00003+00038+00073-00009-00013+00070-00907-004937280000500+ 81CBOVIX VIX OOPC 20220615 001700000031-00030+00126-00070-00061+00128+00224-00172-00151+ 82CBOVIX VIX OOPC 20220615 001700000222+00322-00275-00239+00313+00278-00212+08726+005195170008915+ 81CBOVIX VIX OOPP 20220615 001700000031-00030+00017-00040+00048-00018+00004-00048+00068- 82CBOVIX VIX OOPP 20220615 001700000003+00007+00055+00091-00016-00019+00085-01261-005195170000800+ 81CBOVIX VIX OOPC 20220615 001800000036-00036+00128-00060-00053+00130+00222-00159-00139+ 82CBOVIX VIX OOPC 20220615 001800000220+00318-00260-00222+00306+00271-00198+08396+005287040008216+ 81CBOVIX VIX OOPP 20220615 001800000036-00036+00018-00050+00057-00020+00002-00061+00080- 82CBOVIX VIX OOPP 20220615 001800000000-00012+00070+00107-00024-00025+00098-01591-005287040001100+ 81CBOVIX VIX OOPC 20220615 001900000040-00042+00129-00050-00045+00131+00220-00145-00128+ 82CBOVIX VIX OOPC 20220615 001900000216+00313-00243-00206+00297+00264-00186+08040+005412620007593+ 81CBOVIX VIX OOPP 20220615 001900000040-00042+00019-00060+00065-00021+00000+00074+00092- 82CBOVIX VIX OOPP 20220615 001900000004-00017+00087+00123-00033-00033+00111-01947-005412620001475+ 81CBOVIX VIX OOPC 20220615 002000000044-00047+00129-00041-00038+00131+00217-00132-00116+ 82CBOVIX VIX OOPC 20220615 002000000211+00307-00226-00191+00287+00256-00173+07675+005564150007044+ 81CBOVIX VIX OOPP 20220615 002000000044-00047+00019-00069+00072-00021+00003+00088+00104- 82CBOVIX VIX OOPP 20220615 002000000008-00023+00104+00138-00043-00041+00123-02312-005564150001925+ 81CBOVIX VIX OOPC 20220615 002100000047-00051+00129-00032-00031+00131+00213-00119-00106+ 82CBOVIX VIX OOPC 20220615 002100000206+00300-00209-00177+00276+00248-00162+07316+005702860006545+ 81CBOVIX VIX OOPP 20220615 002100000047-00051+00019-00078+00079-00021+00007+00101+00114- 82CBOVIX VIX OOPP 20220615 002100000014-00030+00120+00153-00053-00049+00134-02671-005702860002425+ 81CBOVIX VIX OOPC 20220615 002200000050-00055+00128-00024-00025+00130+00209-00107-00096+ 82CBOVIX VIX OOPC 20220615 002200000200+00293-00193-00164+00266+00239-00152+06967+005872940006121+ 81CBOVIX VIX OOPP 20220615 002200000050-00055+00018-00086+00085-00020+00011+00113+00123- 82CBOVIX VIX OOPP 20220615 002200000019-00037+00137+00165-00064-00057+00144-03020-005872940003000+ 81CBOVIX VIX OOPC 20220615 002300000052-00058+00127-00017-00020+00128+00205-00096-00088+ 82CBOVIX VIX OOPC 20220615 002300000194+00286-00178-00152+00256+00231-00143+06635+006008550005722+ 81CBOVIX VIX OOPP 20220615 002300000052-00058+00017-00093+00090-00018+00015+00124+00132- 82CBOVIX VIX OOPP 20220615 002300000025-00044+00151+00177-00074-00066+00154-03352-006008550003600+ 81CBOVIX VIX OOPC 20220615 002400000054-00060+00126-00011-00015+00126+00200-00086-00080+ 82CBOVIX VIX OOPC 20220615 002400000188+00278-00164-00141+00245+00223-00134+06316+006087060005324+ 81CBOVIX VIX OOPP 20220615 002400000054-00060+00016-00099+00095-00016+00019+00134+00140- 82CBOVIX VIX OOPP 20220615 002400000032-00051+00165+00188-00084-00074+00163-03671-006087060004200+ 81CBOVIX VIX OOPC 20220615 002500000055-00061+00124-00006-00011+00124+00196-00077-00073+ 82CBOVIX VIX OOPC 20220615 002500000182+00271-00152-00132+00236+00214-00127+06022+006250750005028+ 81CBOVIX VIX OOPP 20220615 002500000055-00061+00014-00104+00099-00014+00024+00143+00147- 82CBOVIX VIX OOPP 20220615 002500000038-00059+00178+00198-00094-00082+00170-03965-006250750004903+ 81CBOVIX VIX OOPC 20220615 002600000056-00062+00122-00001-00007+00121+00191-00069-00067+ 82CBOVIX VIX OOPC 20220615 002600000176+00264-00140-00123+00226+00207-00120+05745+006379980004741+ 81CBOVIX VIX OOPP 20220615 002600000056-00062+00012-00109+00103-00012+00028+00151+00153- 82CBOVIX VIX OOPP 20220615 002600000043-00066+00190+00207-00103-00090+00177-04242-006379980005615+ 81CBOVIX VIX OOPC 20220615 002700000056-00063+00120-00003+00004+00119+00187-00061-00061+ 82CBOVIX VIX OOPC 20220615 002700000170+00256-00129-00114+00217+00199-00113+05477+006470190004454+ 81CBOVIX VIX OOPP 20220615 002700000056-00063+00010-00113+00106-00009+00033+00158+00159- 82CBOVIX VIX OOPP 20220615 002700000049-00073+00200+00215-00112-00098+00184-04510-006470190006327+ 81CBOVIX VIX OOPC 20220615 002800000057-00063+00118-00006+00001+00116+00182-00055-00056+ 82CBOVIX VIX OOPC 20220615 002800000164+00249-00119-00107+00209+00192-00107+05227+006566730004200+ 81CBOVIX VIX OOPP 20220615 002800000057-00063+00008-00116+00109-00006+00038+00165+00164- 82CBOVIX VIX OOPP 20220615 002800000055-00080+00210+00223-00121-00105+00190-04760-006566730007072+ 81CBOVIX VIX OOPC 20220615 002900000057-00063+00116-00009+00001-00113+00177-00049-00051+ 82CBOVIX VIX OOPC 20220615 002900000159+00242-00110-00100+00200+00185-00101+04985+006637910003950+ 81CBOVIX VIX OOPP 20220615 002900000057-00063+00006-00119+00111-00003+00042+00171+00169- 82CBOVIX VIX OOPP 20220615 002900000061-00087+00220+00230-00130-00112+00196-05002-006637910007820+ 81CBOVIX VIX OOPC 20220615 003000000057-00063+00113-00012+00003-00110+00173-00043-00047+ 82CBOVIX VIX OOPC 20220615 003000000153+00236-00102-00093+00192+00178-00096+04770+006743560003750+ 81CBOVIX VIX OOPP 20220615 003000000057-00063+00003-00122+00113-00000+00047+00177+00173- 82CBOVIX VIX OOPP 20220615 003000000066-00094+00228+00236-00137-00119+00201-05217-006743560008619+ 81CBOVIX VIX OOPC 20220615 003250000056-00062+00108-00017+00007-00103+00162-00032-00038+ 82CBOVIX VIX OOPC 20220615 003250000141+00220-00084-00080+00175+00163-00085+04281+006966220003300+ 81CBOVIX VIX OOPP 20220615 003250000056-00062+00002+00127+00117-00007-00057+00188+00182- 82CBOVIX VIX OOPP 20220615 003250000079-00110+00245+00250-00155-00134+00212-05705-006966220010666+ 81CBOVIX VIX OOPC 20220615 003500000055-00060+00102-00020+00011-00096+00152-00023-00031+ 82CBOVIX VIX OOPC 20220615 003500000129+00205-00070-00069+00158+00149-00075+03846+007128360002900+ 81CBOVIX VIX OOPP 20220615 003500000055-00060+00008+00130+00120-00014-00068+00197+00189- 82CBOVIX VIX OOPP 20220615 003500000091-00125+00260+00261-00171-00148+00222-06141-007128360012763+ 81CBOVIX VIX OOPC 20220615 003750000053-00057+00096-00022+00013-00089+00142-00016-00025+ 82CBOVIX VIX OOPC 20220615 003750000118+00191-00058-00059+00143+00136-00066+03458+007253670002550+ 81CBOVIX VIX OOPP 20220615 003750000053-00057+00014+00132+00123-00021-00078+00204+00195- 82CBOVIX VIX OOPP 20220615 003750000102-00139+00272+00271-00186-00161+00231-06529-007253670014910+ 81CBOVIX VIX OOPC 20220615 004000000051-00055+00091-00023+00014-00083+00133-00011-00020+ 82CBOVIX VIX OOPC 20220615 004000000108+00178-00048-00051+00131+00125-00059+03134+007395690002275+ 81CBOVIX VIX OOPP 20220615 004000000051-00055+00019+00133+00124-00027-00086+00209+00200- 82CBOVIX VIX OOPP 20220615 004000000111-00151+00282+00278-00199-00172+00237-06853-007395690017132+ 81CBOVIX VIX OOPC 20220615 004250000049-00052+00086-00024+00015-00077+00125-00007-00016+ 82CBOVIX VIX OOPC 20220615 004250000100+00167-00040-00045+00120+00115-00053+02858+007538620002050+ 81CBOVIX VIX OOPP 20220615 004250000049-00052+00024+00134+00125-00032-00094+00213+00204- 82CBOVIX VIX OOPP 20220615 004250000120-00163+00289+00285-00210-00182+00243-07129-007538620019404+ 81CBOVIX VIX OOPC 20220615 004500000047-00049+00081-00024+00016-00072+00117-00003-00013+ 82CBOVIX VIX OOPC 20220615 004500000092+00156-00033-00039+00109+00106-00048+02594+007626210001828+ 81CBOVIX VIX OOPP 20220615 004500000047-00049+00029+00134+00126-00038-00102+00216+00207- 82CBOVIX VIX OOPP 20220615 004500000128-00174+00296+00291-00220-00191+00249-07393-007626210021679+ 81CBOVIX VIX OOPC 20220615 004750000045-00047+00077-00024+00016-00067+00111-00001-00010+ 82CBOVIX VIX OOPC 20220615 004750000085+00147-00028-00035+00101+00098-00044+02386+007755940001668+ 81CBOVIX VIX OOPP 20220615 004750000045-00047+00033+00134+00126-00043-00109+00219+00209- 82CBOVIX VIX OOPP 20220615 004750000135-00183+00301+00295-00229-00199+00253-07601-007755940024016+ 81CBOVIX VIX OOPC 20220615 005000000043-00044+00073-00024+00017-00063+00104-00001+00008+ 82CBOVIX VIX OOPC 20220615 005000000079+00138-00024-00030+00093+00091-00040+02184+007841720001507+ 81CBOVIX VIX OOPP 20220615 005000000043-00044+00037+00134+00126-00047-00116+00221+00212- 82CBOVIX VIX OOPP 20220615 005000000141-00192+00306+00299-00237-00206+00257-07803-007841720026352+ 81CBOVIX VIX OOPC 20220615 005500000039-00039+00064-00023+00016-00054+00092-00004+00004+ 82CBOVIX VIX OOPC 20220615 005500000067+00121-00016-00023+00078+00078-00032+01827+007961640001225+ 81CBOVIX VIX OOPP 20220615 005500000039-00039+00045+00133+00126-00056-00128+00224+00215- 82CBOVIX VIX OOPP 20220615 005500000153-00209+00313+00306-00252-00219+00264-08160-007961640031064+ 81CBOVIX VIX OOPC 20220615 006000000036-00035+00058-00021+00016-00047+00081-00006+00002+ 82CBOVIX VIX OOPC 20220615 006000000058+00107-00011-00019+00067+00067-00027+01558+008102740001025+ 81CBOVIX VIX OOPP 20220615 006000000036-00035+00052+00131+00126-00063-00138+00226+00218- 82CBOVIX VIX OOPP 20220615 006000000162-00223+00318+00311-00263-00229+00269-08429-008102740035858+ 81CBOVIX VIX OOPC 20220615 006500000033-00031+00052-00020+00015-00042+00073-00007+00001+ 82CBOVIX VIX OOPC 20220615 006500000050+00096-00008-00015+00058+00059-00023+01349+008246250000875+ 81CBOVIX VIX OOPP 20220615 006500000033-00031+00058+00130+00125-00068-00147+00227+00219- 82CBOVIX VIX OOPP 20220615 006500000169-00234+00322+00315-00272-00238+00273-08638-008246250040702+ 81CBOVIX VIX OOPC 20220615 007000000030-00028+00046-00018+00014-00036+00065-00007+00001- 82CBOVIX VIX OOPC 20220615 007000000043+00085-00005-00012+00049+00051-00019+01145+008301150000725+ 81CBOVIX VIX OOPP 20220615 007000000030-00028+00063+00128+00124-00074-00155+00227+00220- 82CBOVIX VIX OOPP 20220615 007000000177-00245+00325+00318-00280-00246+00277-08842-008301150045546+ 81CBOVIX VIX OOPC 20220615 007500000027-00025+00042-00017+00014-00032+00058-00007+00001- 82CBOVIX VIX OOPC 20220615 007500000038+00076-00003-00009+00043+00045-00017+01000+008406540000625+ 81CBOVIX VIX OOPP 20220615 007500000027-00025+00068+00127+00123-00078-00161+00227+00221- 82CBOVIX VIX OOPP 20220615 007500000182-00253+00327+00320-00286-00252+00280-08987-008406540050440+ 81CBOVIX VIX OOPC 20220615 008000000024-00022+00038-00015+00013-00028+00052-00007+00002- 82CBOVIX VIX OOPC 20220615 008000000033+00068-00001-00007+00037+00039-00014+00858+008446640000525+ 81CBOVIX VIX OOPP 20220615 008000000024-00022+00072+00125+00123-00082-00168+00227+00222- 82CBOVIX VIX OOPP 20220615 008000000187-00262+00328+00322-00293-00257+00282-09129-008446640055334+ 81CBOVIX VIX OOPC 20220615 008500000022-00020+00034-00014+00012-00025+00047-00007+00002- 82CBOVIX VIX OOPC 20220615 008500000029+00061-00000-00006+00033+00035-00012+00756+008531690000458+ 81CBOVIX VIX OOPP 20220615 008500000022-00020+00076+00124+00122-00085-00173+00227+00222- 82CBOVIX VIX OOPP 20220615 008500000191-00268+00329+00324-00297-00262+00284-09231-008531690060261+ 81CBOVIX VIX OOPC 20220615 009000000020-00018+00031-00013+00011-00022+00042-00007+00003- 82CBOVIX VIX OOPC 20220615 009000000026+00055-00000+00005+00029+00031-00011+00662+008585370000395+ 81CBOVIX VIX OOPP 20220615 009000000020-00018+00079+00122+00121-00088-00177+00227+00222- 82CBOVIX VIX OOPP 20220615 009000000194-00274+00330+00325-00301-00266+00286-09325-008585370065192+ 81CBOVIX VIX OOPC 20220615 009500000018-00015+00028-00011+00010-00019+00038-00006+00003- 82CBOVIX VIX OOPC 20220615 009500000022+00049-00001+00004+00025+00027-00009+00568+008590000000332+ 81CBOVIX VIX OOPP 20220615 009500000018-00015+00082+00121+00120-00091-00182+00226+00223- 82CBOVIX VIX OOPP 20220615 009500000198-00281+00330+00326-00305-00270+00288-09419-008590000070123+ 81CBOVIX VIX OOPC 20220615 010000000017-00014+00026-00010+00010-00017+00035-00006+00003- 82CBOVIX VIX OOPC 20220615 010000000020+00045-00001+00003+00022+00025-00008+00518+008695890000302+ 81CBOVIX VIX OOPP 20220615 010000000017-00014+00084+00120+00119-00092-00185+00226+00223- 82CBOVIX VIX OOPP 20220615 010000000200-00284+00331+00326-00307-00272+00288-09469-008695890075087+ 81CBOVIX VIX OOPC 20220615 011000000015-00012+00022-00009+00008-00014+00030-00006+00003- 82CBOVIX VIX OOPC 20220615 011000000017+00039-00002+00002+00018+00020-00007+00424+008840020000244+ 81CBOVIX VIX OOPP 20220615 011000000015-00012+00088+00119+00118-00095-00190+00225+00223- 82CBOVIX VIX OOPP 20220615 011000000203-00291+00331+00327-00311-00276+00290-09563-008840020085017+ 81CBOVIX VIX OOPC 20220615 012000000012-00010+00018-00007+00007-00011+00025-00005+00003- 82CBOVIX VIX OOPC 20220615 012000000013+00032-00002+00001+00014+00016-00005+00331+008874200000186+ 81CBOVIX VIX OOPP 20220615 012000000012-00010+00092+00117+00117-00098-00195+00224+00222- 82CBOVIX VIX OOPP 20220615 012000000207-00298+00331+00328-00315-00280+00292-09656-008874200094947+ 81CBOVIX VIX OOPC 20220615 013000000011-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000011+00027-00002+00001+00012+00014-00004+00272+008956530000150+ 81CBOVIX VIX OOPP 20220615 013000000011-00008+00094+00116+00116-00100-00199+00224+00222- 82CBOVIX VIX OOPP 20220615 013000000209-00303+00331+00329-00318-00283+00293-09715-008956530104899+ 81CBOVIX VIX OOPC 20220615 014000000009-00007+00013-00005+00006-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20220615 014000000009+00023-00002+00001+00010+00012-00003+00228+009052860000125+ 81CBOVIX VIX OOPP 20220615 014000000009-00007+00096+00115+00115-00102-00202+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000211-00306+00331+00329-00320-00285+00293-09758-009052860114862+ 81CBOVIX VIX OOPC 20220615 015000000008-00006+00011-00005+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00020-00002+00000+00008+00010-00003+00186+009084590000100+ 81CBOVIX VIX OOPP 20220615 015000000008-00006+00098+00114+00115-00103-00204+00223+00222- 82CBOVIX VIX OOPP 20220615 015000000212-00310+00331+00329-00322-00287+00294-09801-009084590124825+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00300-00300-00300+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211027 001000000588+00900-00900-00665+00665+00810-00200+09998+012475870006650+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20211027 001000000012-00000+00000+00235-00235-00000+00300-00001-012475870000000+ 81CBOVIXW VIX OOPC 20211027 001050000000+00000+00300-00300-00300+00300+00600-00600-00566+ 82CBOVIXW VIX OOPC 20211027 001050000570+00900-00900-00615+00615+00810-00185+09993+012475870006150+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20211027 001050000030-00000+00000+00285-00285-00000+00315-00006-012475870000000+ 81CBOVIXW VIX OOPC 20211027 001100000000+00000+00300-00300-00300+00300+00600-00600-00538+ 82CBOVIXW VIX OOPC 20211027 001100000543+00900-00900-00565+00565+00810-00170+09981+012475870005651+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000-00000-00000+00000+00062- 82CBOVIXW VIX OOPP 20211027 001100000057-00000+00000+00335-00335-00000+00330-00017-012475870000001+ 81CBOVIXW VIX OOPC 20211027 001150000000+00000+00300-00300-00298+00299+00600-00600-00502+ 82CBOVIXW VIX OOPC 20211027 001150000505+00900-00900-00515+00515+00810-00155+09954+012475870005154+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00002-00001-00000+00000+00098- 82CBOVIXW VIX OOPP 20211027 001150000095-00000+00000+00385-00385-00000+00345-00045-012475870000004+ 81CBOVIXW VIX OOPC 20211027 001200000001+00001+00299-00299-00295+00298+00599-00599-00460+ 82CBOVIXW VIX OOPC 20211027 001200000462+00899-00899-00466+00466+00810-00140+09897+012475870004659+ 81CBOVIXW VIX OOPP 20211027 001200000001+00001+00001+00001+00005-00002-00001+00001+00140- 82CBOVIXW VIX OOPP 20211027 001200000138-00001+00001+00434-00434-00000+00359-00102-012475870000009+ 81CBOVIXW VIX OOPC 20211027 001250000001+00002+00298-00298-00290+00293+00598-00598-00415+ 82CBOVIXW VIX OOPC 20211027 001250000416+00898-00898-00417+00417+00810-00125+09828+011976000004165+ 81CBOVIXW VIX OOPP 20211027 001250000001+00002+00002+00002+00010-00007-00002+00002+00185- 82CBOVIXW VIX OOPP 20211027 001250000184-00002+00002+00483-00483-00000+00374-00171-011976000000015+ 81CBOVIXW VIX OOPC 20211027 001300000002+00002+00298-00298-00281+00286+00598-00598-00367+ 82CBOVIXW VIX OOPC 20211027 001300000367+00898-00898-00367+00367+00809-00110+09750+011152770003671+ 81CBOVIXW VIX OOPP 20211027 001300000002+00002+00002+00002+00019-00014-00002+00002+00233- 82CBOVIXW VIX OOPP 20211027 001300000233-00002+00002+00533-00533-00001+00389-00249-011152770000021+ 81CBOVIXW VIX OOPC 20211027 001350000003+00003+00297-00297-00266+00272+00597-00597-00318+ 82CBOVIXW VIX OOPC 20211027 001350000318+00897-00897-00318+00318+00809-00095+09660+010149880003178+ 81CBOVIXW VIX OOPP 20211027 001350000003+00003+00003+00003+00034-00028-00003+00003+00282- 82CBOVIXW VIX OOPP 20211027 001350000282-00003+00003+00582-00582-00001+00404-00339-010149880000028+ 81CBOVIXW VIX OOPC 20211027 001400000003+00003+00297-00297-00244+00249+00597-00597-00268+ 82CBOVIXW VIX OOPC 20211027 001400000268+00897-00897-00268+00268+00809-00081+09549+009024340002684+ 81CBOVIXW VIX OOPP 20211027 001400000003+00003+00003+00003+00056-00051-00003+00003+00332- 82CBOVIXW VIX OOPP 20211027 001400000332-00003+00003+00632-00632-00001+00419-00450-009024340000034+ 81CBOVIXW VIX OOPC 20211027 001450000004+00004+00296-00296-00211+00215+00596-00596-00219+ 82CBOVIXW VIX OOPC 20211027 001450000219+00896-00896-00219+00219+00809-00066+09406+007800800002190+ 81CBOVIXW VIX OOPP 20211027 001450000004+00004+00004+00004+00089-00085-00004+00004+00381- 82CBOVIXW VIX OOPP 20211027 001450000381-00004+00004+00681-00681-00001+00433-00593-007800800000040+ 81CBOVIXW VIX OOPC 20211027 001500000006+00007+00292-00292-00170+00172+00592-00592-00173+ 82CBOVIXW VIX OOPC 20211027 001500000173+00892-00892-00173+00173+00808-00052+08948+007375340001725+ 81CBOVIXW VIX OOPP 20211027 001500000006+00007+00007+00008+00130-00128-00008+00008+00427- 82CBOVIXW VIX OOPP 20211027 001500000427-00008+00008+00727-00727-00002+00447-01051-007375340000075+ 81CBOVIXW VIX OOPC 20211027 001600000017+00023+00266-00266-00099+00099+00565-00565-00100+ 82CBOVIXW VIX OOPC 20211027 001600000100+00865-00865-00100+00100+00800-00030+06800+008091190000995+ 81CBOVIXW VIX OOPP 20211027 001600000017+00023+00034+00034+00201-00201-00035+00035+00500- 82CBOVIXW VIX OOPP 20211027 001600000500-00035+00035+00800-00800-00010+00469-03198-008091190000345+ 81CBOVIXW VIX OOPC 20211027 001700000023+00030+00209-00208-00057+00057+00508-00508-00057+ 82CBOVIXW VIX OOPC 20211027 001700000057+00808-00808-00057+00057+00782-00017+04458+009322290000570+ 81CBOVIXW VIX OOPP 20211027 001700000023+00030+00091+00092+00243-00243-00092+00092+00543- 82CBOVIXW VIX OOPP 20211027 001700000543-00092+00092+00843-00843-00028+00482-05541-009322290000920+ 81CBOVIXW VIX OOPC 20211027 001800000023+00027+00141-00136-00038+00038+00427-00427-00038+ 82CBOVIXW VIX OOPC 20211027 001800000038+00727-00727-00038+00038+00758-00012+02978+011178190000384+ 81CBOVIXW VIX OOPP 20211027 001800000023+00027+00159+00164+00262-00262-00173+00173+00562- 82CBOVIXW VIX OOPP 20211027 001800000562-00173+00173+00862-00862-00052+00488-07021-011178190001734+ 81CBOVIXW VIX OOPC 20211027 001900000021+00024+00086-00078-00029+00029+00339-00338-00029+ 82CBOVIXW VIX OOPC 20211027 001900000029+00636-00636-00029+00029+00731-00009+02169+013130930000295+ 81CBOVIXW VIX OOPP 20211027 001900000021+00024+00214+00222+00271-00271-00261+00262+00571- 82CBOVIXW VIX OOPP 20211027 001900000571-00264+00264+00871-00871-00079+00490-07830-013130930002645+ 81CBOVIXW VIX OOPC 20211027 002000000017+00018+00050-00042-00021+00021+00260-00255-00021+ 82CBOVIXW VIX OOPC 20211027 002000000021+00545-00545-00021+00021+00703-00006+01537+014196390000206+ 81CBOVIXW VIX OOPP 20211027 002000000017+00018+00250+00258+00279-00279-00340+00345+00579- 82CBOVIXW VIX OOPP 20211027 002000000579-00355+00355+00879-00879-00107+00493-08462-014196390003556+ 81CBOVIXW VIX OOPC 20211027 002100000013+00014+00028-00020-00015+00015+00190-00183-00015+ 82CBOVIXW VIX OOPC 20211027 002100000015+00455-00453-00015+00015+00675-00004+01099+015085100000145+ 81CBOVIXW VIX OOPP 20211027 002100000013+00014+00272+00280+00285-00285-00410+00417+00585- 82CBOVIXW VIX OOPP 20211027 002100000585-00445+00447+00885-00885-00135+00495-08900-015085100004495+ 81CBOVIXW VIX OOPC 20211027 002200000012+00013+00015-00009-00013+00013+00138-00128-00013+ 82CBOVIXW VIX OOPC 20211027 002200000013+00370-00365-00013+00013+00645-00004+00944+016862470000134+ 81CBOVIXW VIX OOPP 20211027 002200000012+00013+00285+00291+00287-00287-00462+00472+00587- 82CBOVIXW VIX OOPP 20211027 002200000587-00530+00535+00887-00887-00165+00495-09055-016862470005484+ 81CBOVIXW VIX OOPC 20211027 002300000011+00012+00008-00003-00012+00012+00100-00090-00012+ 82CBOVIXW VIX OOPC 20211027 002300000012+00296-00289-00012+00012+00616-00004+00821+018425120000124+ 81CBOVIXW VIX OOPP 20211027 002300000011+00012+00292+00297+00288-00288-00500+00510+00588- 82CBOVIXW VIX OOPP 20211027 002300000588-00604+00611+00888-00888-00194+00495-09178-018425120006473+ 81CBOVIXW VIX OOPC 20211027 002400000010+00011+00003-00001+00011+00011+00073-00063-00011+ 82CBOVIXW VIX OOPC 20211027 002400000011+00236-00226-00011+00011+00586-00003+00717+019799210000113+ 81CBOVIXW VIX OOPP 20211027 002400000010+00011+00297+00300+00289-00289-00527+00537+00589- 82CBOVIXW VIX OOPP 20211027 002400000589-00664+00674+00889-00889-00224+00496-09282-019799210007463+ 81CBOVIXW VIX OOPC 20211027 002500000010+00010+00000-00003+00010+00010+00053-00044-00010+ 82CBOVIXW VIX OOPC 20211027 002500000010+00187-00176-00010+00010+00556-00003+00629+021016290000102+ 81CBOVIXW VIX OOPP 20211027 002500000010+00010+00300+00303+00290-00290-00547+00556+00590- 82CBOVIXW VIX OOPP 20211027 002500000590-00713+00724+00890-00890-00254+00496-09369-021016290008452+ 81CBOVIXW VIX OOPC 20211027 002600000009+00009+00001+00004+00009+00009+00039-00031-00009+ 82CBOVIXW VIX OOPC 20211027 002600000009+00148-00136-00009+00009+00527-00003+00551+022075650000092+ 81CBOVIXW VIX OOPP 20211027 002600000009+00009+00301+00304+00291-00291-00561+00569+00591- 82CBOVIXW VIX OOPP 20211027 002600000591-00752+00764+00891-00891-00283+00496-09447-022075650009442+ 81CBOVIXW VIX OOPC 20211027 002700000008+00008+00002+00004+00008+00008+00028-00022-00008+ 82CBOVIXW VIX OOPC 20211027 002700000008+00116-00105-00008+00008+00497-00002+00481+022982770000081+ 81CBOVIXW VIX OOPP 20211027 002700000008+00008+00302+00304+00292-00292-00572+00578+00592- 82CBOVIXW VIX OOPP 20211027 002700000592-00784+00795+00892-00892-00313+00497-09518-022982770010431+ 81CBOVIXW VIX OOPC 20211027 002800000007+00007+00003+00004+00007+00007+00020-00015-00007+ 82CBOVIXW VIX OOPC 20211027 002800000007+00091-00081-00007+00007+00468-00002+00415+023737680000071+ 81CBOVIXW VIX OOPP 20211027 002800000007+00007+00303+00304+00293-00293-00580+00585+00593- 82CBOVIXW VIX OOPP 20211027 002800000593-00809+00819+00893-00893-00342+00497-09584-023737680011421+ 81CBOVIXW VIX OOPC 20211027 002900000006+00006+00003+00004+00006+00006+00014-00010-00006+ 82CBOVIXW VIX OOPC 20211027 002900000006+00071-00061-00006+00006+00438-00002+00354+024334030000060+ 81CBOVIXW VIX OOPP 20211027 002900000006+00006+00303+00304+00294-00294-00586+00590+00594- 82CBOVIXW VIX OOPP 20211027 002900000594-00829+00838+00894-00894-00372+00497-09645-024334030012410+ 81CBOVIXW VIX OOPC 20211027 003000000005+00005+00003+00004+00005+00005+00010-00006-00005+ 82CBOVIXW VIX OOPC 20211027 003000000005+00055-00046-00005+00005+00409-00002+00295+024763110000050+ 81CBOVIXW VIX OOPP 20211027 003000000005+00005+00303+00304+00295-00295-00590+00594+00595- 82CBOVIXW VIX OOPP 20211027 003000000595-00845+00854+00895-00895-00401+00498-09704-024763110013400+ 81CBOVIXW VIX OOPC 20211027 003250000005+00005+00003+00004+00005+00005+00004-00002-00005+ 82CBOVIXW VIX OOPC 20211027 003250000005+00032-00026-00005+00005+00340-00001+00254+027087930000046+ 81CBOVIXW VIX OOPP 20211027 003250000005+00005+00303+00304+00295-00295-00596+00598+00595- 82CBOVIXW VIX OOPP 20211027 003250000595-00868+00874+00895-00895-00470+00498-09745-027087930015896+ 81CBOVIXW VIX OOPC 20211027 003500000004+00004+00003+00004+00004+00004+00002-00000+00004+ 82CBOVIXW VIX OOPC 20211027 003500000004+00020-00015-00004+00004+00278-00001+00221+029099270000042+ 81CBOVIXW VIX OOPP 20211027 003500000004+00004+00303+00304+00296-00296-00598+00600+00596- 82CBOVIXW VIX OOPP 20211027 003500000596-00880+00885+00896-00896-00532+00498-09778-029099270018392+ 81CBOVIXW VIX OOPC 20211027 003750000004+00004+00003+00003+00004+00004+00000+00001+00004+ 82CBOVIXW VIX OOPC 20211027 003750000004+00012-00009-00004+00004+00225-00001+00192+030838510000038+ 81CBOVIXW VIX OOPP 20211027 003750000004+00004+00303+00303+00296-00296-00600+00601+00596- 82CBOVIXW VIX OOPP 20211027 003750000596-00888+00891+00896-00896-00585+00498-09807-030838510020887+ 81CBOVIXW VIX OOPC 20211027 004000000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20211027 004000000003+00007-00005-00003+00003+00181-00001+00166+032333460000034+ 81CBOVIXW VIX OOPP 20211027 004000000003+00003+00303+00303+00297-00297-00601+00602+00597- 82CBOVIXW VIX OOPP 20211027 004000000597-00893+00895+00897-00897-00629+00498-09833-032333460023383+ 81CBOVIXW VIX OOPC 20211027 004250000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20211027 004250000003+00004-00003-00003+00003+00145-00001+00143+033601020000029+ 81CBOVIXW VIX OOPP 20211027 004250000003+00003+00303+00303+00297-00297-00601+00602+00597- 82CBOVIXW VIX OOPP 20211027 004250000597-00896+00897+00897-00897-00665+00498-09856-033601020025879+ 81CBOVIXW VIX OOPC 20211027 004500000003+00003+00002+00002+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20211027 004500000003+00003-00001-00003+00003+00116-00001+00122+034647770000025+ 81CBOVIXW VIX OOPP 20211027 004500000002+00003+00302+00302+00297-00297-00601+00602+00597- 82CBOVIXW VIX OOPP 20211027 004500000597-00897+00899+00897-00897-00694+00498-09877-034647770028375+ 81CBOVIXW VIX OOPC 20211027 004750000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20211027 004750000002+00001-00000-00002+00002+00092-00001+00102+035468560000021+ 81CBOVIXW VIX OOPP 20211027 004750000002+00002+00302+00302+00298-00298-00601+00602+00598- 82CBOVIXW VIX OOPP 20211027 004750000598-00899+00900+00898-00898-00718+00499-09897-035468560030871+ 81CBOVIXW VIX OOPC 20211027 005000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211027 005000000002+00001-00000+00002+00002+00072-00001+00082+036041480000017+ 81CBOVIXW VIX OOPP 20211027 005000000002+00002+00302+00302+00298-00298-00601+00601+00598- 82CBOVIXW VIX OOPP 20211027 005000000598-00899+00900+00898-00898-00738+00499-09917-036041480033367+ 81CBOVIXW VIX OOPC 20211027 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211027 005500000001+00000+00000+00001+00001+00042-00000+00044+036167890000009+ 81CBOVIXW VIX OOPP 20211027 005500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIXW VIX OOPP 20211027 005500000599-00900+00900+00899-00899-00768+00499-09954-036167890038358+ 81CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006000000000+00000+00000+00000+00000+00023-00000+00024+036167890000005+ 81CBOVIXW VIX OOPP 20211027 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 006000000600-00900+00900+00900-00900-00787+00499-09975-036167890043354+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 006500000000+00000+00000+00000+00000+00013-00000+00013+036167890000002+ 81CBOVIXW VIX OOPP 20211027 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 006500000600-00900+00900+00900-00900-00797+00499-09986-036167890048352+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00000+00000+00000+00000+00007-00000+00007+036167890000001+ 81CBOVIXW VIX OOPP 20211027 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007000000600-00900+00900+00900-00900-00803+00499-09992-036167890053351+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00000+00000+00000+00000+00004-00000+00004+036167890000001+ 81CBOVIXW VIX OOPP 20211027 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00900+00900+00900-00900-00806+00499-09995-036167890058350+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00000+00000+00000+00000+00002-00000+00002+036167890000000+ 81CBOVIXW VIX OOPP 20211027 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00900+00900+00900-00900-00808+00499-09997-036167890063350+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00000+00000+00000+00000+00001-00000+00001+036167890000000+ 81CBOVIXW VIX OOPP 20211027 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00900+00900+00900-00900-00809+00499-09998-036167890068350+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00000+00000+00000+00000+00001-00000+00000+036167890000000+ 81CBOVIXW VIX OOPP 20211027 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00900+00900+00900-00900-00809+00499-09999-036167890073349+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00000+00000+00000+00000+00000-00000+00000+036167890000000+ 81CBOVIXW VIX OOPP 20211027 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00900+00900+00900-00900-00810+00499-09999-036167890078349+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000+00000+00000+00000+00000-00000+00000+036167890000000+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00900+00900+00900-00900-00810+00499-09999-036167890083349+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000-00300-00300-00300+00300+00600-00600-00593+ 82CBOVIXW VIX OOPC 20211103 001000000596+00900-00900-00789+00797+00810-00244+09999+008675120008125+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211103 001000000004-00000+00000+00111-00103-00000+00300-00000+008675120000000+ 81CBOVIXW VIX OOPC 20211103 001050000000+00000+00300-00300-00300+00300+00600-00600-00585+ 82CBOVIXW VIX OOPC 20211103 001050000591+00900-00900-00749+00755+00810-00229+09997+008675120007625+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211103 001050000009-00000+00000+00151-00145-00000+00315-00001-008675120000000+ 81CBOVIXW VIX OOPC 20211103 001100000000+00000+00300-00300-00299+00300+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211103 001100000582+00900-00900-00705+00709+00810-00214+09994+008675120007125+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211103 001100000018-00000+00000+00195-00191-00000+00330-00005-008675120000000+ 81CBOVIXW VIX OOPC 20211103 001150000000+00000+00300-00300-00298+00299+00600-00600-00557+ 82CBOVIXW VIX OOPC 20211103 001150000568+00900-00900-00659+00661+00810-00199+09984+008675120006626+ 81CBOVIXW VIX OOPP 20211103 001150000000+00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20211103 001150000032-00000+00000+00241-00239-00000+00345-00014-008675120000001+ 81CBOVIXW VIX OOPC 20211103 001200000000+00000+00300-00300-00295+00298+00600-00600-00535+ 82CBOVIXW VIX OOPC 20211103 001200000546+00900-00900-00611+00612+00810-00184+09965+008675120006128+ 81CBOVIXW VIX OOPP 20211103 001200000000+00000+00000+00000+00005-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20211103 001200000053-00000+00000+00289-00288-00000+00360-00034-008675120000003+ 81CBOVIXW VIX OOPC 20211103 001250000000+00001+00299-00299-00291+00296+00599-00599-00508+ 82CBOVIXW VIX OOPC 20211103 001250000519+00899-00899-00562+00563+00810-00169+09926+008675120005632+ 81CBOVIXW VIX OOPP 20211103 001250000000+00001+00001+00001+00009-00004-00001+00001+00092- 82CBOVIXW VIX OOPP 20211103 001250000081-00001+00001+00338-00337-00000+00374-00073-008675120000007+ 81CBOVIXW VIX OOPC 20211103 001300000001+00001+00299-00298-00285+00292+00598-00598-00476+ 82CBOVIXW VIX OOPC 20211103 001300000486+00898-00898-00514+00514+00810-00154+09857+008675120005140+ 81CBOVIXW VIX OOPP 20211103 001300000001+00001+00001+00001+00015-00008-00001+00001+00124- 82CBOVIXW VIX OOPP 20211103 001300000114-00001+00001+00386-00386-00000+00389-00141-008675120000015+ 81CBOVIXW VIX OOPC 20211103 001350000001+00002+00298-00298-00277+00286+00597-00597-00440+ 82CBOVIXW VIX OOPC 20211103 001350000449+00897-00897-00465+00465+00809-00139+09771+008458140004650+ 81CBOVIXW VIX OOPP 20211103 001350000001+00002+00002+00002+00023-00014-00002+00002+00160- 82CBOVIXW VIX OOPP 20211103 001350000151-00002+00002+00435-00435-00001+00404-00228-008458140000025+ 81CBOVIXW VIX OOPC 20211103 001400000001+00003+00297-00297-00268+00279+00596-00596-00402+ 82CBOVIXW VIX OOPC 20211103 001400000409+00896-00896-00416+00416+00809-00125+09677+008020010004160+ 81CBOVIXW VIX OOPP 20211103 001400000001+00003+00003+00003+00032-00021-00003+00003+00198- 82CBOVIXW VIX OOPP 20211103 001400000191-00003+00004+00484-00484-00001+00419-00322-008020010000035+ 81CBOVIXW VIX OOPC 20211103 001450000001+00003+00296-00296-00256+00269+00595-00595-00361+ 82CBOVIXW VIX OOPC 20211103 001450000364+00895-00895-00367+00367+00809-00110+09571+007455560003670+ 81CBOVIXW VIX OOPP 20211103 001450000001+00003+00004+00004+00044-00031-00004+00004+00239- 82CBOVIXW VIX OOPP 20211103 001450000236-00004+00005+00533-00533-00001+00433-00428-007455560000045+ 81CBOVIXW VIX OOPC 20211103 001500000002+00007+00290-00290-00235+00249+00590-00590-00318+ 82CBOVIXW VIX OOPC 20211103 001500000321+00890-00890-00322+00322+00807-00097+09193+007849990003225+ 81CBOVIXW VIX OOPP 20211103 001500000002+00007+00010+00010+00065-00051-00010+00010+00282- 82CBOVIXW VIX OOPP 20211103 001500000279-00010+00010+00577-00577-00003+00447-00805-007849990000100+ 81CBOVIXW VIX OOPC 20211103 001600000003+00012+00278-00276-00191+00204+00576-00576-00235+ 82CBOVIXW VIX OOPC 20211103 001600000236+00876-00876-00236+00236+00803-00071+08326+007685490002365+ 81CBOVIXW VIX OOPP 20211103 001600000003+00012+00022+00024+00109-00096-00024+00024+00365- 82CBOVIXW VIX OOPP 20211103 001600000364-00024+00024+00663-00663-00007+00472-01673-007685490000240+ 81CBOVIXW VIX OOPC 20211103 001700000007+00021+00243-00237-00148+00159+00534-00533-00179+ 82CBOVIXW VIX OOPC 20211103 001700000180+00833-00832-00180+00180+00790-00054+06814+009077710001800+ 81CBOVIXW VIX OOPP 20211103 001700000007+00021+00057+00063+00152-00141-00066+00067+00421- 82CBOVIXW VIX OOPP 20211103 001700000420-00067+00067+00720-00720-00020+00489-03185-009077710000675+ 81CBOVIXW VIX OOPC 20211103 001800000008+00025+00209-00199-00111+00119+00487-00485-00129+ 82CBOVIXW VIX OOPC 20211103 001800000129+00784-00783-00129+00129+00775-00039+05501+009440370001295+ 81CBOVIXW VIX OOPP 20211103 001800000008+00025+00091+00101+00189-00181-00113+00115+00471- 82CBOVIXW VIX OOPP 20211103 001800000471-00116+00117+00770-00770-00035+00505-04498-009440370001170+ 81CBOVIXW VIX OOPC 20211103 001900000010+00027+00170-00155-00090+00096+00424-00417-00104+ 82CBOVIXW VIX OOPC 20211103 001900000105+00711-00709-00105+00105+00752-00032+04430+010788790001050+ 81CBOVIXW VIX OOPP 20211103 001900000010+00027+00130+00145+00210-00204-00176+00183+00496- 82CBOVIXW VIX OOPP 20211103 001900000495-00189+00191+00795-00795-00058+00512-05569-010788790001925+ 81CBOVIXW VIX OOPC 20211103 002000000011+00026+00138-00120-00072+00077+00367-00355-00083+ 82CBOVIXW VIX OOPC 20211103 002000000083+00640-00635-00084+00084+00729-00025+03592+011652450000836+ 81CBOVIXW VIX OOPP 20211103 002000000011+00026+00162+00180+00228-00223-00233+00245+00517- 82CBOVIXW VIX OOPP 20211103 002000000517-00260+00265+00816-00816-00081+00518-06407-011652450002711+ 81CBOVIXW VIX OOPC 20211103 002100000012+00025+00113-00093-00060+00064+00315-00298-00069+ 82CBOVIXW VIX OOPC 20211103 002100000069+00570-00560-00069+00069+00703-00021+02973+012575740000693+ 81CBOVIXW VIX OOPP 20211103 002100000012+00025+00187+00207+00240-00236-00285+00302+00531- 82CBOVIXW VIX OOPP 20211103 002100000531-00330+00340+00831-00831-00107+00523-07025-012575740003568+ 81CBOVIXW VIX OOPC 20211103 002200000011+00023+00091-00071-00048+00051+00268-00249-00055+ 82CBOVIXW VIX OOPC 20211103 002200000055+00505-00491-00055+00055+00677-00017+02425+013086470000550+ 81CBOVIXW VIX OOPP 20211103 002200000011+00023+00209+00229+00252-00249-00332+00351+00545- 82CBOVIXW VIX OOPP 20211103 002200000545-00395+00409+00845-00845-00133+00527-07574-013086470004425+ 81CBOVIXW VIX OOPC 20211103 002300000011+00021+00075-00056-00042+00044+00229-00208-00047+ 82CBOVIXW VIX OOPC 20211103 002300000047+00445-00427-00047+00047+00650-00014+02068+013925100000475+ 81CBOVIXW VIX OOPP 20211103 002300000011+00021+00225+00244+00258-00256-00371+00392+00553- 82CBOVIXW VIX OOPP 20211103 002300000553-00455+00473+00852-00852-00160+00529-07931-013925100005350+ 81CBOVIXW VIX OOPC 20211103 002400000010+00020+00061-00043-00036+00038+00196-00174-00040+ 82CBOVIXW VIX OOPC 20211103 002400000041+00392-00371-00041+00041+00622-00012+01763+014591570000406+ 81CBOVIXW VIX OOPP 20211103 002400000010+00020+00239+00257+00264-00262-00404+00426+00560- 82CBOVIXW VIX OOPP 20211103 002400000559-00508+00529+00859-00859-00188+00531-08236-014591570006281+ 81CBOVIXW VIX OOPC 20211103 002500000010+00018+00051-00034-00031+00033+00169-00146-00035+ 82CBOVIXW VIX OOPC 20211103 002500000035+00345-00322-00035+00035+00594-00011+01526+015252190000354+ 81CBOVIXW VIX OOPP 20211103 002500000010+00018+00249+00266+00269-00267-00431+00454+00565- 82CBOVIXW VIX OOPP 20211103 002500000565-00555+00578+00865-00865-00216+00533-08472-015252190007228+ 81CBOVIXW VIX OOPC 20211103 002600000009+00016+00042-00027-00027+00028+00145-00123-00030+ 82CBOVIXW VIX OOPC 20211103 002600000030+00303-00279-00030+00030+00566-00009+01308+015733390000301+ 81CBOVIXW VIX OOPP 20211103 002600000009+00016+00258+00273+00273-00272-00455+00477+00570- 82CBOVIXW VIX OOPP 20211103 002600000570-00597+00621+00870-00870-00244+00534-08691-015733390008176+ 81CBOVIXW VIX OOPC 20211103 002700000009+00015+00035-00021-00023+00025+00125-00103-00026+ 82CBOVIXW VIX OOPC 20211103 002700000026+00267-00242-00026+00026+00538-00008+01133+016216670000261+ 81CBOVIXW VIX OOPP 20211103 002700000009+00015+00265+00279+00277-00275-00475+00497+00574- 82CBOVIXW VIX OOPP 20211103 002700000574-00633+00658+00874-00874-00272+00536-08866-016216670009135+ 81CBOVIXW VIX OOPC 20211103 002800000008+00013+00029-00017-00020+00022+00108-00087-00023+ 82CBOVIXW VIX OOPC 20211103 002800000023+00236-00210-00023+00023+00511-00007+00993+016701930000229+ 81CBOVIXW VIX OOPP 20211103 002800000008+00013+00271+00283+00280-00278-00492+00513+00577- 82CBOVIXW VIX OOPP 20211103 002800000577-00664+00690+00877-00877-00299+00537-09006-016701930010104+ 81CBOVIXW VIX OOPC 20211103 002900000007+00012+00025-00013-00018+00019+00093-00074-00020+ 82CBOVIXW VIX OOPC 20211103 002900000020+00207-00182-00020+00020+00484-00006+00860+017060550000197+ 81CBOVIXW VIX OOPP 20211103 002900000007+00012+00275+00287+00282-00281-00507+00526+00580- 82CBOVIXW VIX OOPP 20211103 002900000580-00693+00718+00880-00880-00326+00538-09138-017060550011072+ 81CBOVIXW VIX OOPC 20211103 003000000007+00011+00021-00011-00016+00017+00082-00063-00018+ 82CBOVIXW VIX OOPC 20211103 003000000018+00185-00160-00018+00018+00458-00005+00773+017569600000178+ 81CBOVIXW VIX OOPP 20211103 003000000007+00011+00279+00289+00284-00283-00518+00537+00582- 82CBOVIXW VIX OOPP 20211103 003000000582-00715+00740+00882-00882-00352+00538-09226-017569600012053+ 81CBOVIXW VIX OOPC 20211103 003250000006+00009+00014-00006-00012+00013+00058-00043-00013+ 82CBOVIXW VIX OOPC 20211103 003250000013+00137-00115-00013+00013+00396-00004+00573+018468880000132+ 81CBOVIXW VIX OOPP 20211103 003250000006+00009+00286+00294+00288-00287-00542+00557+00587- 82CBOVIXW VIX OOPP 20211103 003250000587-00763+00785+00887-00887-00414+00539-09425-018468880014507+ 81CBOVIXW VIX OOPC 20211103 003500000005+00007+00010-00003-00010+00010+00043-00031-00010+ 82CBOVIXW VIX OOPC 20211103 003500000010+00105-00085-00010+00010+00342-00003+00452+019426620000105+ 81CBOVIXW VIX OOPP 20211103 003500000005+00007+00290+00297+00290-00290-00557+00569+00590- 82CBOVIXW VIX OOPP 20211103 003500000590-00795+00815+00889-00889-00468+00540-09547-019426620016980+ 81CBOVIXW VIX OOPC 20211103 003750000005+00006+00007-00002-00008+00009+00034-00023-00009+ 82CBOVIXW VIX OOPC 20211103 003750000009+00083-00065-00009+00009+00295-00003+00375+020409280000089+ 81CBOVIXW VIX OOPP 20211103 003750000005+00006+00293+00298+00292-00291-00566+00577+00591- 82CBOVIXW VIX OOPP 20211103 003750000591-00817+00835+00891-00891-00515+00541-09624-020409280019463+ 81CBOVIXW VIX OOPC 20211103 004000000004+00006+00005-00001-00007+00007+00026-00017-00007+ 82CBOVIXW VIX OOPC 20211103 004000000007+00066-00051-00007+00007+00255-00002+00312+021248630000075+ 81CBOVIXW VIX OOPP 20211103 004000000004+00006+00295+00299+00293-00293-00574+00583+00593- 82CBOVIXW VIX OOPP 20211103 004000000593-00834+00849+00893-00893-00555+00541-09687-021248630021949+ 81CBOVIXW VIX OOPC 20211103 004250000003+00005+00004-00000-00006+00006+00020-00013-00006+ 82CBOVIXW VIX OOPC 20211103 004250000006+00052-00039-00006+00006+00219-00002+00254+021862510000061+ 81CBOVIXW VIX OOPP 20211103 004250000003+00005+00296+00300+00294-00294-00580+00587+00594- 82CBOVIXW VIX OOPP 20211103 004250000594-00848+00861+00894-00894-00591+00542-09745-021862510024435+ 81CBOVIXW VIX OOPC 20211103 004500000003+00004+00003-00000+00005+00005+00016-00010-00005+ 82CBOVIXW VIX OOPC 20211103 004500000005+00042-00031-00005+00005+00190-00002+00212+022477840000051+ 81CBOVIXW VIX OOPP 20211103 004500000003+00004+00297+00300+00295-00295-00584+00590+00595- 82CBOVIXW VIX OOPP 20211103 004500000595-00858+00869+00895-00895-00620+00542-09787-022477840026925+ 81CBOVIXW VIX OOPC 20211103 004750000003+00003+00002-00000+00004+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20211103 004750000004+00035-00025-00004+00004+00165-00001+00180+023055870000043+ 81CBOVIXW VIX OOPP 20211103 004750000003+00003+00298+00300+00296-00296-00587+00592+00596- 82CBOVIXW VIX OOPP 20211103 004750000596-00865+00875+00896-00896-00645+00542-09819-023055870029418+ 81CBOVIXW VIX OOPC 20211103 005000000002+00003+00001-00001+00003+00003+00010-00006-00004+ 82CBOVIXW VIX OOPC 20211103 005000000004+00028-00019-00004+00004+00142-00001+00149+023474150000036+ 81CBOVIXW VIX OOPP 20211103 005000000002+00003+00299+00301+00297-00297-00590+00594+00596- 82CBOVIXW VIX OOPP 20211103 005000000596-00872+00881+00896-00896-00668+00542-09850-023474150031910+ 81CBOVIXW VIX OOPC 20211103 005500000002+00002+00001-00001+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20211103 005500000003+00021-00014-00003+00003+00111-00001+00122+024754200000030+ 81CBOVIXW VIX OOPP 20211103 005500000002+00002+00299+00301+00297-00297-00593+00596+00597- 82CBOVIXW VIX OOPP 20211103 005500000597-00879+00886+00897-00897-00699+00543-09877-024754200036904+ 81CBOVIXW VIX OOPC 20211103 006000000002+00002+00000-00001+00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20211103 006000000002+00015-00010-00002+00002+00088-00001+00098+025731410000025+ 81CBOVIXW VIX OOPP 20211103 006000000002+00002+00300+00301+00298-00298-00595+00597+00598- 82CBOVIXW VIX OOPP 20211103 006000000598-00885+00890+00898-00898-00722+00543-09901-025731410041898+ 81CBOVIXW VIX OOPC 20211103 006500000001+00002+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211103 006500000002+00011-00007-00002+00002+00069-00001+00075+026399200000019+ 81CBOVIXW VIX OOPP 20211103 006500000001+00002+00300+00301+00298-00298-00596+00598+00598- 82CBOVIXW VIX OOPP 20211103 006500000598-00889+00893+00898-00898-00741+00543-09924-026399200046893+ 81CBOVIXW VIX OOPC 20211103 007000000001+00001+00000-00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211103 007000000001+00008-00005-00001+00001+00053-00000+00053+026699560000013+ 81CBOVIXW VIX OOPP 20211103 007000000001+00001+00300+00301+00299-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211103 007000000599-00892+00895+00899-00899-00757+00543-09945-026699560051887+ 81CBOVIXW VIX OOPC 20211103 007500000001+00001+00000+00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211103 007500000001+00005-00003-00001+00001+00039-00000+00035+026699560000008+ 81CBOVIXW VIX OOPP 20211103 007500000001+00001+00300+00300+00299-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211103 007500000599-00895+00897+00899-00899-00771+00543-09964-026699560056882+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211103 008000000001+00003-00002-00001+00001+00029-00000+00023+026699560000005+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00300+00300+00300-00299-00599+00600+00599- 82CBOVIXW VIX OOPP 20211103 008000000599-00897+00898+00899-00899-00781+00543-09976-026699560061879+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00002-00001-00000+00000+00022-00000+00015+026699560000004+ 81CBOVIXW VIX OOPP 20211103 008500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00898+00899+00900-00900-00788+00543-09983-026699560066877+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00001-00001-00000+00000+00016-00000+00010+026699560000002+ 81CBOVIXW VIX OOPP 20211103 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00898+00899+00900-00900-00794+00543-09989-026699560071876+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00001-00000-00000+00000+00012-00000+00007+026699560000002+ 81CBOVIXW VIX OOPP 20211103 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00899+00899+00900-00900-00798+00543-09992-026699560076875+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00001-00000-00000+00000+00009-00000+00005+026699560000001+ 81CBOVIXW VIX OOPP 20211103 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00899+00900+00900-00900-00801+00543-09994-026699560081874+ 81CBOVIXW VIX OOPC 20211110 001000000000+00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211110 001000000593+00900-00900-00804+00816+00810-00260+09992+008843940008675+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211110 001000000007-00000+00000+00096-00084-00000+00300-00006-008843940000001+ 81CBOVIXW VIX OOPC 20211110 001050000000+00000+00300-00300-00298+00300+00600-00600-00578+ 82CBOVIXW VIX OOPC 20211110 001050000587+00900-00900-00772+00783+00810-00245+09983+008843940008176+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211110 001050000013-00000+00000+00128-00117-00000+00315-00015-008843940000002+ 81CBOVIXW VIX OOPC 20211110 001100000000+00000+00300-00300-00296+00299+00600-00600-00567+ 82CBOVIXW VIX OOPC 20211110 001100000578+00900-00900-00735+00745+00810-00230+09967+008843940007679+ 81CBOVIXW VIX OOPP 20211110 001100000000+00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20211110 001100000022-00000+00000+00165-00155-00000+00330-00032-008843940000004+ 81CBOVIXW VIX OOPC 20211110 001150000000+00001+00299-00299-00294+00298+00599-00599-00552+ 82CBOVIXW VIX OOPC 20211110 001150000565+00899-00899-00695+00704+00810-00215+09938+008843940007183+ 81CBOVIXW VIX OOPP 20211110 001150000000+00001+00001+00001+00006-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20211110 001150000035-00001+00001+00205-00196-00000+00344-00061-008843940000008+ 81CBOVIXW VIX OOPC 20211110 001200000000+00001+00299-00299-00290+00296+00598-00598-00533+ 82CBOVIXW VIX OOPC 20211110 001200000548+00898-00898-00653+00660+00810-00201+09890+008843940006690+ 81CBOVIXW VIX OOPP 20211110 001200000000+00001+00001+00001+00010-00004-00001+00001+00067- 82CBOVIXW VIX OOPP 20211110 001200000052-00001+00001+00247-00240-00000+00359-00109-008843940000015+ 81CBOVIXW VIX OOPC 20211110 001250000000+00002+00298-00298-00285+00293+00598-00597-00511+ 82CBOVIXW VIX OOPC 20211110 001250000527+00897-00897-00610+00615+00809-00186+09825+008750530006200+ 81CBOVIXW VIX OOPP 20211110 001250000000+00002+00002+00002+00015-00007-00002+00002+00089- 82CBOVIXW VIX OOPP 20211110 001250000073-00002+00002+00290-00285-00001+00374-00173-008750530000025+ 81CBOVIXW VIX OOPC 20211110 001300000000+00002+00297-00297-00279+00290+00597-00596-00488+ 82CBOVIXW VIX OOPC 20211110 001300000504+00896-00896-00565+00569+00809-00171+09758+008455280005710+ 81CBOVIXW VIX OOPP 20211110 001300000000+00002+00003+00003+00021-00010-00003+00003+00112- 82CBOVIXW VIX OOPP 20211110 001300000096-00003+00003+00335-00331-00001+00389-00241-008455280000035+ 81CBOVIXW VIX OOPC 20211110 001350000000-00003+00296-00296-00273+00285+00596-00595-00462+ 82CBOVIXW VIX OOPC 20211110 001350000477+00895-00895-00519+00521+00809-00157+09684+008049570005220+ 81CBOVIXW VIX OOPP 20211110 001350000000-00003+00004+00004+00027-00015-00004+00004+00138- 82CBOVIXW VIX OOPP 20211110 001350000123-00004+00004+00381-00379-00001+00403-00314-008049570000045+ 81CBOVIXW VIX OOPC 20211110 001400000000-00004+00295-00295-00265+00280+00595-00594-00432+ 82CBOVIXW VIX OOPC 20211110 001400000446+00894-00894-00472+00473+00808-00142+09602+007572540004730+ 81CBOVIXW VIX OOPP 20211110 001400000000-00004+00005+00005+00035-00020-00005+00005+00168- 82CBOVIXW VIX OOPP 20211110 001400000154-00005+00005+00428-00427-00002+00418-00396-007572540000055+ 81CBOVIXW VIX OOPC 20211110 001450000000-00004+00294-00293-00255+00272+00593-00593-00398+ 82CBOVIXW VIX OOPC 20211110 001450000409+00893-00893-00424+00424+00808-00127+09485+007157470004245+ 81CBOVIXW VIX OOPP 20211110 001450000000-00004+00006+00007+00045-00028-00007+00007+00202- 82CBOVIXW VIX OOPP 20211110 001450000191-00007+00007+00476-00476-00002+00433-00513-007157470000070+ 81CBOVIXW VIX OOPC 20211110 001500000001-00005+00292-00292-00244+00262+00592-00591-00361+ 82CBOVIXW VIX OOPC 20211110 001500000369+00891-00891-00376+00376+00807-00113+09353+006666900003760+ 81CBOVIXW VIX OOPP 20211110 001500000001-00005+00008+00008+00056-00038-00008+00008+00239- 82CBOVIXW VIX OOPP 20211110 001500000231-00008+00008+00524-00524-00003+00447-00646-006666900000085+ 81CBOVIXW VIX OOPC 20211110 001600000001-00012+00276-00272-00204+00223+00572-00571-00287+ 82CBOVIXW VIX OOPC 20211110 001600000292+00871-00871-00296+00296+00801-00089+08397+007459180002965+ 81CBOVIXW VIX OOPP 20211110 001600000001-00012+00024+00028+00096-00077-00028+00029+00313- 82CBOVIXW VIX OOPP 20211110 001600000308-00029+00029+00604-00603-00009+00471-01601-007459180000290+ 81CBOVIXW VIX OOPC 20211110 001700000000-00019+00251-00242-00166+00184+00537-00535-00226+ 82CBOVIXW VIX OOPC 20211110 001700000231+00835-00834-00233+00233+00790-00070+07238+008234390002335+ 81CBOVIXW VIX OOPP 20211110 001700000000-00019+00049+00058+00134-00116-00063+00065+00373- 82CBOVIXW VIX OOPP 20211110 001700000369-00065+00066+00667-00666-00020+00490-02761-008234390000660+ 81CBOVIXW VIX OOPC 20211110 001800000001+00024+00220-00204-00136+00153+00490-00484-00184+ 82CBOVIXW VIX OOPC 20211110 001800000187+00781-00779-00189+00189+00773-00057+06103+009211580001895+ 81CBOVIXW VIX OOPP 20211110 001800000001+00024+00080+00096+00164-00147-00110+00116+00416- 82CBOVIXW VIX OOPP 20211110 001800000413-00119+00121+00711-00710-00037+00503-03896-009211580001220+ 81CBOVIXW VIX OOPC 20211110 001900000002+00026+00191-00170-00113+00127+00442-00429-00150+ 82CBOVIXW VIX OOPC 20211110 001900000153+00722-00716-00155+00155+00754-00047+05153+010014070001555+ 81CBOVIXW VIX OOPP 20211110 001900000002+00026+00109+00130+00187-00173-00158+00171+00449- 82CBOVIXW VIX OOPP 20211110 001900000446-00178+00184+00745-00744-00056+00513-04845-010014070001880+ 81CBOVIXW VIX OOPC 20211110 002000000004+00027+00165-00140-00097+00110+00393-00375-00129+ 82CBOVIXW VIX OOPC 20211110 002000000132+00659-00648-00134+00134+00730-00040+04414+011017710001342+ 81CBOVIXW VIX OOPP 20211110 002000000004+00027+00135+00160+00203-00190-00207+00225+00471- 82CBOVIXW VIX OOPP 20211110 002000000468-00241+00252+00766-00766-00080+00520-05584-011017710002667+ 81CBOVIXW VIX OOPC 20211110 002100000004+00026+00143-00116-00084+00095+00350-00327-00111+ 82CBOVIXW VIX OOPC 20211110 002100000113+00599-00584-00115+00115+00706-00035+03807+011757350001151+ 81CBOVIXW VIX OOPP 20211110 002100000004+00026+00157+00184+00216-00205-00250+00273+00489- 82CBOVIXW VIX OOPP 20211110 002100000487-00300+00316+00785-00785-00104+00525-06192-011757350003476+ 81CBOVIXW VIX OOPC 20211110 002200000005+00025+00123-00096-00071+00080+00311-00285-00093+ 82CBOVIXW VIX OOPC 20211110 002200000095+00545-00524-00096+00096+00682-00029+03259+012179400000960+ 81CBOVIXW VIX OOPP 20211110 002200000005+00025+00177+00204+00229-00220-00289+00315+00507- 82CBOVIXW VIX OOPP 20211110 002200000505-00355+00376+00804-00804-00128+00531-06739-012179400004285+ 81CBOVIXW VIX OOPC 20211110 002300000005+00025+00108-00081-00064+00073+00278-00249-00084+ 82CBOVIXW VIX OOPC 20211110 002300000086+00494-00469-00087+00087+00655-00026+02898+013008650000870+ 81CBOVIXW VIX OOPP 20211110 002300000005+00025+00192+00219+00236-00227-00322+00351+00516- 82CBOVIXW VIX OOPP 20211110 002300000514-00406+00431+00813-00813-00155+00534-07100-013008650005195+ 81CBOVIXW VIX OOPC 20211110 002400000006+00024+00095-00069-00058+00066+00250-00219-00076+ 82CBOVIXW VIX OOPC 20211110 002400000078+00450-00421-00079+00080+00628-00024+02606+013776550000796+ 81CBOVIXW VIX OOPP 20211110 002400000006+00024+00205+00231+00242-00234-00350+00380+00524- 82CBOVIXW VIX OOPP 20211110 002400000522-00450+00478+00821-00820-00182+00536-07393-013776550006121+ 81CBOVIXW VIX OOPC 20211110 002500000006+00023+00085-00059-00053+00060+00225-00194-00069+ 82CBOVIXW VIX OOPC 20211110 002500000071+00410-00380-00072+00073+00601-00022+02351+014425050000726+ 81CBOVIXW VIX OOPP 20211110 002500000006+00023+00215+00241+00247-00240-00375+00406+00531- 82CBOVIXW VIX OOPP 20211110 002500000529-00490+00520+00828-00827-00209+00538-07648-014425050007050+ 81CBOVIXW VIX OOPC 20211110 002600000007+00022+00075-00050-00048+00055+00203-00172-00063+ 82CBOVIXW VIX OOPC 20211110 002600000064+00375-00342-00065+00065+00575-00020+02117+014944210000655+ 81CBOVIXW VIX OOPP 20211110 002600000007+00022+00225+00250+00252-00245-00397+00428+00537- 82CBOVIXW VIX OOPP 20211110 002600000536-00525+00558+00835-00835-00235+00540-07882-014944210007980+ 81CBOVIXW VIX OOPC 20211110 002700000006+00021+00067-00043-00043+00049+00183-00152-00056+ 82CBOVIXW VIX OOPC 20211110 002700000057+00342-00308-00058+00058+00550-00018+01898+015342560000585+ 81CBOVIXW VIX OOPP 20211110 002700000006+00021+00233+00257+00257-00251-00417+00448+00544- 82CBOVIXW VIX OOPP 20211110 002700000543-00558+00592+00842-00842-00260+00542-08101-015342560008909+ 81CBOVIXW VIX OOPC 20211110 002800000006+00019+00059-00037-00038+00044+00165-00134-00049+ 82CBOVIXW VIX OOPC 20211110 002800000050+00311-00277-00051+00051+00525-00015+01690+015629310000515+ 81CBOVIXW VIX OOPP 20211110 002800000006+00019+00241+00263+00262-00256-00435+00466+00551- 82CBOVIXW VIX OOPP 20211110 002800000549-00589+00623+00849-00849-00285+00544-08309-015629310009840+ 81CBOVIXW VIX OOPC 20211110 002900000006+00018+00053-00032-00035+00040+00150-00120-00045+ 82CBOVIXW VIX OOPC 20211110 002900000046+00286-00251-00047+00047+00501-00014+01539+016046570000470+ 81CBOVIXW VIX OOPP 20211110 002900000006+00018+00247+00268+00265-00260-00450+00480+00555- 82CBOVIXW VIX OOPP 20211110 002900000554-00614+00649+00853-00853-00309+00546-08459-016046570010795+ 81CBOVIXW VIX OOPC 20211110 003000000006+00017+00048-00028-00032+00037+00136-00108-00041+ 82CBOVIXW VIX OOPC 20211110 003000000042+00263-00228-00043+00043+00478-00013+01406+016433610000430+ 81CBOVIXW VIX OOPP 20211110 003000000006+00017+00252+00272+00268-00263-00464+00492+00559- 82CBOVIXW VIX OOPP 20211110 003000000558-00637+00672+00857-00857-00332+00547-08592-016433610011755+ 81CBOVIXW VIX OOPC 20211110 003250000006+00015+00037-00019-00026+00029+00108-00082-00033+ 82CBOVIXW VIX OOPC 20211110 003250000033+00213-00180-00034+00034+00423-00010+01120+017207940000341+ 81CBOVIXW VIX OOPP 20211110 003250000006+00015+00263+00281+00274-00271-00492+00518+00567- 82CBOVIXW VIX OOPP 20211110 003250000567-00687+00720+00866-00866-00387+00550-08878-017207940014165+ 81CBOVIXW VIX OOPC 20211110 003500000005+00013+00029-00014-00022+00025+00089-00065-00027+ 82CBOVIXW VIX OOPC 20211110 003500000028+00177-00145-00028+00028+00375-00009+00930+018028450000285+ 81CBOVIXW VIX OOPP 20211110 003500000005+00013+00271+00286+00278-00275-00511+00535+00573- 82CBOVIXW VIX OOPP 20211110 003500000572-00723+00755+00872-00872-00435+00551-09068-018028450016609+ 81CBOVIXW VIX OOPC 20211110 003750000005+00011+00023-00010-00018+00020+00072-00051-00022+ 82CBOVIXW VIX OOPC 20211110 003750000022+00145-00116-00023+00023+00332-00007+00755+018553950000229+ 81CBOVIXW VIX OOPP 20211110 003750000005+00011+00277+00290+00282-00280-00528+00549+00578- 82CBOVIXW VIX OOPP 20211110 003750000578-00755+00784+00877-00877-00478+00553-09244-018553950019053+ 81CBOVIXW VIX OOPC 20211110 004000000004+00010+00019-00008-00015+00017+00060-00041-00019+ 82CBOVIXW VIX OOPC 20211110 004000000020+00124-00097-00020+00020+00295-00006+00650+019270120000199+ 81CBOVIXW VIX OOPP 20211110 004000000004+00010+00281+00292+00285-00283-00540+00558+00581- 82CBOVIXW VIX OOPP 20211110 004000000580-00776+00803+00880-00880-00515+00554-09348-019270120021523+ 81CBOVIXW VIX OOPC 20211110 004250000004+00009+00016-00006-00013+00015+00051-00034-00016+ 82CBOVIXW VIX OOPC 20211110 004250000017+00105-00080-00017+00017+00263-00005+00553+019804750000169+ 81CBOVIXW VIX OOPP 20211110 004250000004+00009+00284+00294+00287-00285-00549+00566+00584- 82CBOVIXW VIX OOPP 20211110 004250000583-00795+00820+00883-00883-00547+00555-09445-019804750023993+ 81CBOVIXW VIX OOPC 20211110 004500000004+00008+00013-00004-00011+00012+00042-00027-00013+ 82CBOVIXW VIX OOPC 20211110 004500000014+00088-00066-00014+00014+00233-00004+00461+020154060000139+ 81CBOVIXW VIX OOPP 20211110 004500000004+00008+00287+00296+00289-00288-00558+00573+00587- 82CBOVIXW VIX OOPP 20211110 004500000586-00812+00834+00886-00886-00577+00556-09538-020154060026463+ 81CBOVIXW VIX OOPC 20211110 004750000003+00006+00010-00003-00009+00010+00034-00021-00011+ 82CBOVIXW VIX OOPC 20211110 004750000011+00073-00053-00011+00011+00205-00003+00371+020297780000110+ 81CBOVIXW VIX OOPP 20211110 004750000003+00006+00290+00297+00291-00290-00566+00579+00589- 82CBOVIXW VIX OOPP 20211110 004750000589-00827+00847+00889-00889-00604+00557-09628-020297780028933+ 81CBOVIXW VIX OOPC 20211110 005000000003+00005+00008-00002-00007+00008+00027-00016-00008+ 82CBOVIXW VIX OOPC 20211110 005000000008+00059-00042-00008+00008+00180-00003+00295+020367360000085+ 81CBOVIXW VIX OOPP 20211110 005000000002+00005+00292+00298+00293-00292-00573+00584+00592- 82CBOVIXW VIX OOPP 20211110 005000000592-00841+00858+00892-00891-00630+00557-09704-020367360031409+ 81CBOVIXW VIX OOPC 20211110 005500000002+00004+00005-00001-00005+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20211110 005500000006+00043-00029-00006+00006+00142-00002+00211+020883470000060+ 81CBOVIXW VIX OOPP 20211110 005500000002+00004+00295+00299+00295-00295-00581+00589+00594- 82CBOVIXW VIX OOPP 20211110 005500000594-00857+00871+00894-00894-00668+00558-09787-020883470036383+ 81CBOVIXW VIX OOPC 20211110 006000000002+00003+00004-00000-00004+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20211110 006000000004+00032-00021-00004+00004+00114-00001+00160+021428270000045+ 81CBOVIXW VIX OOPP 20211110 006000000002+00003+00296+00300+00296-00296-00586+00592+00596- 82CBOVIXW VIX OOPP 20211110 006000000596-00868+00879+00896-00895-00696+00559-09839-021428270041368+ 81CBOVIXW VIX OOPC 20211110 006500000001+00002+00002-00000-00003+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20211110 006500000003+00023-00014-00003+00003+00089-00001+00110+021568290000030+ 81CBOVIXW VIX OOPP 20211110 006500000001+00002+00298+00300+00297-00297-00590+00595+00597- 82CBOVIXW VIX OOPP 20211110 006500000597-00877+00886+00897-00897-00721+00559-09889-021568290046353+ 81CBOVIXW VIX OOPC 20211110 007000000001+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20211110 007000000002+00016-00009-00002+00002+00069-00001+00073+021568290000019+ 81CBOVIXW VIX OOPP 20211110 007000000001+00001+00298+00300+00298-00298-00593+00597+00598- 82CBOVIXW VIX OOPP 20211110 007000000598-00884+00891+00898-00898-00741+00559-09926-021568290051342+ 81CBOVIXW VIX OOPC 20211110 007500000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00011-00006-00001+00001+00053-00000+00049+021568290000013+ 81CBOVIXW VIX OOPP 20211110 007500000000+00001+00299+00300+00299-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00889+00894+00899-00899-00757+00560-09950-021568290056335+ 81CBOVIXW VIX OOPC 20211110 008000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211110 008000000001+00008-00004-00001+00001+00041-00000+00033+021568290000008+ 81CBOVIXW VIX OOPP 20211110 008000000000+00001+00299+00300+00299-00299-00597+00599+00599- 82CBOVIXW VIX OOPP 20211110 008000000599-00892+00896+00899-00899-00769+00560-09966-021568290061331+ 81CBOVIXW VIX OOPC 20211110 008500000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20211110 008500000001+00005-00003-00001+00001+00032-00000+00022+021568290000006+ 81CBOVIXW VIX OOPP 20211110 008500000000+00000+00300+00300+00300-00299-00598+00599+00599- 82CBOVIXW VIX OOPP 20211110 008500000599-00894+00897+00899-00899-00778+00560-09976-021568290066328+ 81CBOVIXW VIX OOPC 20211110 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00004-00002-00000+00000+00025-00000+00015+021568290000004+ 81CBOVIXW VIX OOPP 20211110 009000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00896+00898+00900-00900-00785+00560-09983-021568290071326+ 81CBOVIXW VIX OOPC 20211110 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00003-00001-00000+00000+00019-00000+00011+021568290000003+ 81CBOVIXW VIX OOPP 20211110 009500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00897+00899+00900-00900-00791+00560-09988-021568290076324+ 81CBOVIXW VIX OOPC 20211110 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00002-00001-00000+00000+00015-00000+00007+021568290000002+ 81CBOVIXW VIX OOPP 20211110 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00898+00899+00900-00900-00795+00560-09991-021568290081323+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00594+ 82CBOVIXW VIX OOPC 20211123 001000000598+00900-00900-00854+00870+00810-00301+09997+006753410010049+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211123 001000000002-00000+00000+00046-00030-00000+00300-00001-006753410000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00299+00300+00600-00600-00590+ 82CBOVIXW VIX OOPC 20211123 001050000596+00900-00900-00834+00852+00810-00286+09994+006753410009550+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211123 001050000004-00000+00000+00066-00048-00000+00315-00004-006753410000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00298+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211123 001100000593+00900-00900-00810+00828+00810-00272+09989+006753410009050+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211123 001100000007-00000+00000+00090-00072-00000+00330-00009-006753410000001+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00297+00299+00600-00600-00576+ 82CBOVIXW VIX OOPC 20211123 001150000588+00900-00900-00781+00800+00810-00257+09979+006753410008552+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20211123 001150000012-00000+00000+00119-00100-00000+00345-00019-006753410000003+ 81CBOVIXW VIX OOPC 20211123 001200000000-00000+00300-00299-00294+00299+00599-00599-00564+ 82CBOVIXW VIX OOPC 20211123 001200000580+00899-00899-00749+00766+00810-00242+09961+006753410008054+ 81CBOVIXW VIX OOPP 20211123 001200000000-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20211123 001200000020-00000+00000+00151-00134-00000+00360-00038-006753410000005+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00299-00299-00291+00298+00599-00599-00550+ 82CBOVIXW VIX OOPC 20211123 001250000568+00899-00899-00713+00729+00810-00227+09930+006753410007559+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00001+00001+00009-00002-00001+00001+00050- 82CBOVIXW VIX OOPP 20211123 001250000032-00001+00001+00187-00171-00000+00374-00068-006753410000010+ 81CBOVIXW VIX OOPC 20211123 001300000001-00001+00299-00298-00287+00296+00598-00598-00533+ 82CBOVIXW VIX OOPC 20211123 001300000554+00898-00898-00675+00689+00809-00212+09882+006753410007067+ 81CBOVIXW VIX OOPP 20211123 001300000001-00001+00001+00002+00013-00004-00002+00002+00067- 82CBOVIXW VIX OOPP 20211123 001300000046-00002+00002+00225-00211-00001+00389-00116-006753410000017+ 81CBOVIXW VIX OOPC 20211123 001350000001-00002+00298-00297-00281+00293+00597-00597-00512+ 82CBOVIXW VIX OOPC 20211123 001350000535+00897-00897-00634+00646+00809-00197+09810+006753410006579+ 81CBOVIXW VIX OOPP 20211123 001350000001-00002+00002+00003+00019-00007-00003+00003+00088- 82CBOVIXW VIX OOPP 20211123 001350000065-00003+00003+00266-00254-00001+00404-00188-006753410000029+ 81CBOVIXW VIX OOPC 20211123 001400000002-00003+00296-00295-00274+00289+00595-00595-00489+ 82CBOVIXW VIX OOPC 20211123 001400000513+00895-00895-00592+00602+00809-00183+09709+006753410006098+ 81CBOVIXW VIX OOPP 20211123 001400000002-00003+00004+00005+00026-00011-00005+00005+00111- 82CBOVIXW VIX OOPP 20211123 001400000087-00005+00005+00308-00298-00001+00418-00289-006753410000048+ 81CBOVIXW VIX OOPC 20211123 001450000002-00004+00294-00293-00265+00284+00593-00592-00463+ 82CBOVIXW VIX OOPC 20211123 001450000487+00892-00892-00550+00558+00808-00169+09573+006753410005625+ 81CBOVIXW VIX OOPP 20211123 001450000002-00004+00006+00007+00035-00016-00007+00007+00137- 82CBOVIXW VIX OOPP 20211123 001450000113-00007+00007+00350-00342-00002+00432-00426-006753410000075+ 81CBOVIXW VIX OOPC 20211123 001500000003-00006+00292-00289-00255+00276+00589-00589-00436+ 82CBOVIXW VIX OOPC 20211123 001500000459+00889-00889-00507+00513+00807-00155+09395+006753410005163+ 81CBOVIXW VIX OOPP 20211123 001500000003-00006+00008+00011+00045-00024-00011+00011+00164- 82CBOVIXW VIX OOPP 20211123 001500000141-00011+00011+00393-00387-00003+00446-00603-006753410000113+ 81CBOVIXW VIX OOPC 20211123 001600000005-00013+00276-00268-00224+00250+00567-00564-00374+ 82CBOVIXW VIX OOPC 20211123 001600000395+00864-00863-00433+00439+00799-00133+08595+007928560004425+ 81CBOVIXW VIX OOPP 20211123 001600000005-00013+00024+00032+00076-00050-00033+00036+00226- 82CBOVIXW VIX OOPP 20211123 001600000205-00036+00037+00467-00461-00011+00468-01403-007928560000375+ 81CBOVIXW VIX OOPC 20211123 001700000005-00019+00260-00245-00197+00226+00541-00534-00322+ 82CBOVIXW VIX OOPC 20211123 001700000340+00834-00831-00368+00372+00789-00112+07839+008433970003750+ 81CBOVIXW VIX OOPP 20211123 001700000005-00019+00040+00055+00103-00074-00059+00066+00278- 82CBOVIXW VIX OOPP 20211123 001700000260-00066+00069+00532-00528-00021+00489-02159-008433970000700+ 81CBOVIXW VIX OOPC 20211123 001800000006-00023+00243-00223-00172+00201+00514-00503-00273+ 82CBOVIXW VIX OOPC 20211123 001800000288+00802-00797-00307+00310+00778-00093+07097+008545700003110+ 81CBOVIXW VIX OOPP 20211123 001800000006-00023+00057+00077+00128-00099-00086+00097+00327- 82CBOVIXW VIX OOPP 20211123 001800000312-00098+00103+00593-00590-00032+00508-02901-008545700001060+ 81CBOVIXW VIX OOPC 20211123 001900000006-00026+00222-00196-00150+00177+00478-00460-00235+ 82CBOVIXW VIX OOPC 20211123 001900000248+00756-00746-00263+00266+00761-00080+06307+009153870002670+ 81CBOVIXW VIX OOPP 20211123 001900000006-00026+00078+00104+00150-00123-00122+00140+00365- 82CBOVIXW VIX OOPP 20211123 001900000351-00144+00154+00637-00634-00049+00521-03691-009153870001620+ 81CBOVIXW VIX OOPC 20211123 002000000006-00028+00201-00170-00132+00158+00440-00415-00207+ 82CBOVIXW VIX OOPC 20211123 002000000220+00705-00689-00233+00235+00740-00071+05618+009947350002369+ 81CBOVIXW VIX OOPP 20211123 002000000006-00028+00099+00130+00168-00141-00160+00185+00393- 82CBOVIXW VIX OOPP 20211123 002000000380-00194+00211+00667-00665-00069+00530-04381-009947350002319+ 81CBOVIXW VIX OOPC 20211123 002100000005-00029+00183-00148-00120+00145+00404-00374-00188+ 82CBOVIXW VIX OOPC 20211123 002100000200+00656-00632-00213+00215+00717-00065+05065+010857580002172+ 81CBOVIXW VIX OOPP 20211123 002100000005-00029+00117+00152+00180-00155-00196+00226+00412- 82CBOVIXW VIX OOPP 20211123 002100000400-00244+00268+00687-00685-00093+00536-04933-010857580003122+ 81CBOVIXW VIX OOPC 20211123 002200000004-00030+00167-00130-00108+00132+00373-00338-00170+ 82CBOVIXW VIX OOPC 20211123 002200000181+00611-00582-00193+00196+00693-00059+04594+011522130001975+ 81CBOVIXW VIX OOPP 20211123 002200000004-00030+00133+00170+00192-00168-00227+00262+00430- 82CBOVIXW VIX OOPP 20211123 002200000419-00289+00318+00707-00704-00117+00542-05404-011522130003925+ 81CBOVIXW VIX OOPC 20211123 002300000003-00030+00153-00115-00098+00120+00345-00307-00153+ 82CBOVIXW VIX OOPC 20211123 002300000163+00570-00536-00174+00176+00670-00053+04171+011994220001779+ 81CBOVIXW VIX OOPP 20211123 002300000003-00030+00147+00185+00202-00180-00255+00293+00447- 82CBOVIXW VIX OOPP 20211123 002300000437-00330+00364+00726-00724-00140+00548-05827-011994220004728+ 81CBOVIXW VIX OOPC 20211123 002400000003-00029+00140-00101-00088+00109+00318-00278-00137+ 82CBOVIXW VIX OOPC 20211123 002400000146+00532-00494-00154+00157+00647-00047+03776+012303710001582+ 81CBOVIXW VIX OOPP 20211123 002400000003-00029+00160+00199+00212-00191-00281+00322+00463- 82CBOVIXW VIX OOPP 20211123 002400000454-00368+00406+00745-00743-00163+00554-06223-012303710005532+ 81CBOVIXW VIX OOPC 20211123 002500000003-00028+00127-00088-00078+00097+00293-00251-00120+ 82CBOVIXW VIX OOPC 20211123 002500000129+00495-00454-00135+00137+00625-00042+03396+012467160001385+ 81CBOVIXW VIX OOPP 20211123 002500000003-00028+00173+00212+00222-00203-00307+00349+00480- 82CBOVIXW VIX OOPP 20211123 002500000471-00405+00446+00764-00763-00185+00560-06602-012467160006335+ 81CBOVIXW VIX OOPC 20211123 002600000002-00027+00118-00079-00073+00091+00273-00230-00112+ 82CBOVIXW VIX OOPC 20211123 002600000119+00463-00419-00126+00128+00601-00039+03139+012973660001289+ 81CBOVIXW VIX OOPP 20211123 002600000002-00027+00182+00221+00227-00209-00327+00370+00488- 82CBOVIXW VIX OOPP 20211123 002600000481-00437+00481+00774-00772-00209+00562-06860-012973660007239+ 81CBOVIXW VIX OOPC 20211123 002700000002-00027+00109-00071-00067+00084+00254-00210-00103+ 82CBOVIXW VIX OOPC 20211123 002700000110+00433-00388-00116+00118+00578-00036+02901+013387380001193+ 81CBOVIXW VIX OOPP 20211123 002700000002-00027+00191+00229+00233-00216-00346+00390+00497- 82CBOVIXW VIX OOPP 20211123 002700000490-00467+00512+00784-00782-00232+00565-07097-013387380008143+ 81CBOVIXW VIX OOPC 20211123 002800000001-00026+00100-00063-00062+00078+00236-00192-00095+ 82CBOVIXW VIX OOPC 20211123 002800000102+00405-00358-00107+00109+00556-00033+02677+013716830001097+ 81CBOVIXW VIX OOPP 20211123 002800000001-00026+00200+00237+00238-00222-00364+00408+00505- 82CBOVIXW VIX OOPP 20211123 002800000498-00495+00542+00793-00791-00254+00568-07321-013716830009047+ 81CBOVIXW VIX OOPC 20211123 002900000001-00025+00093-00057-00057+00072+00219-00176-00087+ 82CBOVIXW VIX OOPC 20211123 002900000093+00379-00331-00098+00099+00534-00030+02463+013967600001002+ 81CBOVIXW VIX OOPP 20211123 002900000001-00025+00207+00243+00243-00228-00381+00424+00513- 82CBOVIXW VIX OOPP 20211123 002900000507-00521+00569+00802-00801-00276+00571-07535-013967600009951+ 81CBOVIXW VIX OOPC 20211123 003000000001-00024+00085-00050-00052+00066+00204-00160-00079+ 82CBOVIXW VIX OOPC 20211123 003000000084+00354-00306-00088+00090+00513-00027+02256+014142920000906+ 81CBOVIXW VIX OOPP 20211123 003000000001-00024+00215+00250+00248-00234-00396+00440+00521- 82CBOVIXW VIX OOPP 20211123 003000000516-00546+00594+00812-00810-00297+00574-07743-014142920010855+ 81CBOVIXW VIX OOPC 20211123 003250000000+00022+00072-00040-00045+00057+00175-00133-00068+ 82CBOVIXW VIX OOPC 20211123 003250000073+00307-00258-00077+00078+00464-00024+01936+015016470000786+ 81CBOVIXW VIX OOPP 20211123 003250000000+00022+00228+00260+00255-00243-00425+00467+00532- 82CBOVIXW VIX OOPP 20211123 003250000527-00593+00642+00823-00822-00345+00578-08062-015016470013236+ 81CBOVIXW VIX OOPC 20211123 003500000000+00020+00061-00032-00038+00049+00150-00110-00058+ 82CBOVIXW VIX OOPC 20211123 003500000062+00266-00218-00065+00066+00421-00020+01649+015616560000667+ 81CBOVIXW VIX OOPP 20211123 003500000000+00020+00239+00268+00262-00251-00450+00490+00542- 82CBOVIXW VIX OOPP 20211123 003500000538-00634+00682+00835-00834-00389+00581-08349-015616560015616+ 81CBOVIXW VIX OOPC 20211123 003750000001+00018+00052-00025-00033+00042+00129-00092-00049+ 82CBOVIXW VIX OOPC 20211123 003750000053+00232-00185-00055+00056+00381-00017+01412+016110210000568+ 81CBOVIXW VIX OOPP 20211123 003750000001+00018+00248+00275+00267-00258-00471+00508+00551- 82CBOVIXW VIX OOPP 20211123 003750000547-00668+00715+00845-00844-00429+00584-08586-016110210018016+ 81CBOVIXW VIX OOPC 20211123 004000000001+00017+00045-00020-00029+00037+00113-00078-00043+ 82CBOVIXW VIX OOPC 20211123 004000000046+00204-00160-00048+00049+00347-00015+01232+016609460000494+ 81CBOVIXW VIX OOPP 20211123 004000000001+00017+00255+00279+00271-00263-00487+00522+00557- 82CBOVIXW VIX OOPP 20211123 004000000554-00696+00740+00852-00851-00463+00586-08767-016609460020443+ 81CBOVIXW VIX OOPC 20211123 004250000001+00015+00039-00016-00025+00032+00098-00066-00037+ 82CBOVIXW VIX OOPC 20211123 004250000039+00179-00137-00041+00042+00315-00013+01061+016941880000421+ 81CBOVIXW VIX OOPP 20211123 004250000001+00015+00261+00284+00275-00268-00502+00534+00563- 82CBOVIXW VIX OOPP 20211123 004250000561-00721+00763+00859-00858-00495+00589-08938-016941880022869+ 81CBOVIXW VIX OOPC 20211123 004500000001+00013+00033-00013-00021+00027+00084-00055-00030+ 82CBOVIXW VIX OOPC 20211123 004500000033+00155-00115-00034+00034+00284-00010+00895+017104940000348+ 81CBOVIXW VIX OOPP 20211123 004500000001+00013+00267+00287+00279-00273-00516+00545+00570- 82CBOVIXW VIX OOPP 20211123 004500000567-00745+00784+00866-00865-00526+00591-09103-017104940025296+ 81CBOVIXW VIX OOPC 20211123 004750000001+00012+00029-00011-00019+00024+00076-00048-00028+ 82CBOVIXW VIX OOPC 20211123 004750000030+00139-00102-00031+00031+00261-00009+00807+017553730000315+ 81CBOVIXW VIX OOPP 20211123 004750000001+00012+00271+00289+00281-00276-00524+00552+00572- 82CBOVIXW VIX OOPP 20211123 004750000570-00761+00798+00869-00869-00549+00592-09192-017553730027763+ 81CBOVIXW VIX OOPC 20211123 005000000001+00011+00026-00009-00017+00022+00068-00042-00025+ 82CBOVIXW VIX OOPC 20211123 005000000027+00126-00091-00028+00028+00240-00009+00731+017963220000286+ 81CBOVIXW VIX OOPP 20211123 005000000001+00011+00274+00291+00283-00278-00532+00557+00575- 82CBOVIXW VIX OOPP 20211123 005000000573-00774+00809+00872-00872-00570+00593-09267-017963220030234+ 81CBOVIXW VIX OOPC 20211123 005500000001+00010+00022-00007-00015+00019+00057-00034-00022+ 82CBOVIXW VIX OOPC 20211123 005500000023+00107-00075-00024+00025+00207-00007+00624+018807440000248+ 81CBOVIXW VIX OOPP 20211123 005500000001+00010+00278+00293+00285-00281-00543+00565+00578- 82CBOVIXW VIX OOPP 20211123 005500000577-00793+00825+00876-00875-00603+00594-09374-018807440035195+ 81CBOVIXW VIX OOPC 20211123 006000000001+00009+00018-00005-00013+00016+00048-00028-00018+ 82CBOVIXW VIX OOPC 20211123 006000000020+00090-00062-00020+00021+00178-00006+00526+019422510000210+ 81CBOVIXW VIX OOPP 20211123 006000000001+00009+00282+00295+00287-00284-00552+00572+00582- 82CBOVIXW VIX OOPP 20211123 006000000580-00810+00838+00880-00879-00632+00595-09472-019422510040157+ 81CBOVIXW VIX OOPC 20211123 006500000001+00008+00015-00004-00010+00014+00040-00022-00015+ 82CBOVIXW VIX OOPC 20211123 006500000016+00075-00050-00017+00017+00153-00005+00434+019818260000172+ 81CBOVIXW VIX OOPP 20211123 006500000001+00008+00285+00296+00290-00286-00560+00578+00585- 82CBOVIXW VIX OOPP 20211123 006500000584-00825+00850+00883-00883-00657+00596-09564-019818260045118+ 81CBOVIXW VIX OOPC 20211123 007000000001+00006+00012-00002-00008+00011+00032-00017-00012+ 82CBOVIXW VIX OOPC 20211123 007000000013+00061-00039-00013+00013+00130-00004+00345+019981940000133+ 81CBOVIXW VIX OOPP 20211123 007000000001+00006+00288+00298+00292-00289-00568+00583+00588- 82CBOVIXW VIX OOPP 20211123 007000000587-00839+00861+00887-00887-00680+00597-09654-019981940050079+ 81CBOVIXW VIX OOPC 20211123 007500000001+00005+00009-00002-00006+00008+00025-00013-00009+ 82CBOVIXW VIX OOPC 20211123 007500000009+00048-00030-00010+00010+00109-00003+00265+019981940000099+ 81CBOVIXW VIX OOPP 20211123 007500000001+00005+00291+00298+00294-00292-00575+00587+00591- 82CBOVIXW VIX OOPP 20211123 007500000591-00852+00870+00890-00890-00701+00598-09734-019981940055045+ 81CBOVIXW VIX OOPC 20211123 008000000001+00004+00007-00001-00005+00006+00020-00009-00007+ 82CBOVIXW VIX OOPC 20211123 008000000007+00039-00023-00007+00007+00092-00002+00204+019981940000074+ 81CBOVIXW VIX OOPP 20211123 008000000001+00004+00293+00299+00295-00294-00580+00590+00593- 82CBOVIXW VIX OOPP 20211123 008000000593-00861+00877+00893-00893-00718+00599-09794-019981940060020+ 81CBOVIXW VIX OOPC 20211123 008500000001+00003+00005-00001-00004+00005+00016-00007-00005+ 82CBOVIXW VIX OOPC 20211123 008500000005+00031-00018-00006+00006+00077-00002+00159+019981940000056+ 81CBOVIXW VIX OOPP 20211123 008500000001+00003+00294+00299+00296-00295-00584+00593+00595- 82CBOVIXW VIX OOPP 20211123 008500000595-00869+00882+00894-00894-00733+00599-09840-019981940065001+ 81CBOVIXW VIX OOPC 20211123 009000000000+00002+00004-00000-00003+00004+00012-00005-00004+ 82CBOVIXW VIX OOPC 20211123 009000000004+00025-00014-00004+00004+00065-00001+00124+019981940000043+ 81CBOVIXW VIX OOPP 20211123 009000000000+00002+00296+00300+00297-00296-00588+00595+00596- 82CBOVIXW VIX OOPP 20211123 009000000596-00875+00886+00896-00896-00745+00600-09874-019981940069988+ 81CBOVIXW VIX OOPC 20211123 009500000000+00002+00003-00000-00002+00003+00010-00004-00003+ 82CBOVIXW VIX OOPC 20211123 009500000003+00020-00011-00003+00003+00055-00001+00097+019981940000033+ 81CBOVIXW VIX OOPP 20211123 009500000000+00002+00297+00300+00298-00297-00590+00596+00597- 82CBOVIXW VIX OOPP 20211123 009500000597-00880+00889+00897-00897-00755+00600-09901-019981940074977+ 81CBOVIXW VIX OOPC 20211123 010000000000+00002+00003-00000-00002+00002+00008-00003-00002+ 82CBOVIXW VIX OOPC 20211123 010000000002+00016-00008-00003+00003+00046-00001+00077+019981940000026+ 81CBOVIXW VIX OOPP 20211123 010000000000+00001+00297+00300+00298-00298-00592+00597+00598- 82CBOVIXW VIX OOPP 20211123 010000000598-00884+00891+00897-00897-00763+00600-09921-019981940079969+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002722 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000035616 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000112329 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000054795 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000131507 01000020211209AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000073973 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000150685 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000016438 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000095890 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000169863 01000020211223AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000180010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000027397 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000109589 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000200000 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000279452 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000356164 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000441096 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000526027 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000608219 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000690411 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000775342 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000860274 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000947945 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001027397 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001109589 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001200000 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001279452 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001356164 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001446575 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001523288 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001608219 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001695890 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001775343 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001860274 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001945205 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000147945 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000397260 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000646575 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000065753 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000142466 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000241096 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000315068 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000391781 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000487671 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000564384 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000641096 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000736986 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000813699 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000909589 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000986301 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001063014 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001158904 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001238356 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001312329 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001389041 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001484932 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001561644 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001660274 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001734247 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001810959 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001906849 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001983562 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002060274 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002156164 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002235616 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002331507 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002405479 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002482192 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002558904 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002654794 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002731507 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002827397 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002904110 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002983562 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000027397 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000109589 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000200000 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000279452 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000027397 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000109589 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000200000 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000279452 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000076712 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000153425 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000249315 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000326027 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000402740 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000652055 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000901370 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000000997260 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001073973 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001150685 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001246575 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001649315 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002147945 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000071233 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000167123 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000243836 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000320548 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000394521 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000493151 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000569863 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000646575 01000020220615VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000071233 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000167123 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000243836 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000320548 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000394521 00100020220315VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000013699 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000032877 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000052055 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000087671 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000109589 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009985250Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009976250Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009971750Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009971750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009966750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009966750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009963000Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009963000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009955750Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009955750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009951000Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009951000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009943750Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009937375Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009937375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009931750Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009931750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009924875Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009924875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009917125Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009917125+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009910000Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009910000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009904250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009904250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009898375Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009898375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009893125Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009893125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009888875Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009888875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009983500Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009983500+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009971250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009966250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009962750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009951625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009944125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009937125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009925125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009909375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904125+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892625+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887625+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883625+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869625+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009866625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009861375+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009852125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009851250+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149860+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149815+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150000+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150000+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147860+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148000+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148000+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148000+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005979099Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00179+10000+000000005979099+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009934641Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009934641+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003724800Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00112+10000+000000003724800+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006785130Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00204+10000+000000006785130+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004980515Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00149+10000+000000004980515+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003719203Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00112+10000+000000003719203+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008312850Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008312850+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008955717Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008955717+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009762698Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009762698+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012996307Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002996307+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009020579Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009020579+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008805888Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008805888+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008286384Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008286384+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05727+10000+000000000191016+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000211001+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000227252+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000234862+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000243682+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000248000+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000250500+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00573+10000+000000000191016+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000211001+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000227252+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000234862+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000243682+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-04992+10000+000000000166500+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05435+10000+000000000181250+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05599+10000+000000000186750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-06012+10000+000000000200500+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06012+10000+000000000200500+