0 CFX 20211021SFC 202110211700U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000746200 T BRLBUSD$0000175895 T CADCUSD$0000808080 T CHFSUSD$0001088731 T CNYCUSD$0000156416 T COPEUSD$0000000264 T CZKKUSD$0000045303 T DKKFUSD$0000156276 T EURUUSD$0001162800 T GBPLUSD$0001378000 T HKDHUSD$0000128620 T HUFHUSD$0000003193 T JPYYUSD$0000008781 T KRWWUSD$0000000849 T MXNPUSD$0000049192 T MYRMUSD$0000240500 T NOKNUSD$0000119624 T NZDZUSD$0000714400 T PLNPUSD$0000252359 T RUBRUSD$0000014045 T SEKKUSD$0000116223 T SGDJUSD$0000742170 T THBOUSD$0000029920 T TRYTUSD$0000105412 T TWDQUSD$0000035883 T ZARZUSD$0000068152 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211117 0088728400300000009000300003000000090073973 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0087464400270000006500300003000000110169863 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0084948700230000005350300003000000130246575 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079425700200000004700300003000000140323288 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0074628000180000004250300003000000150397260 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068413400160000003750300003000000170495890 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0063793200075000003500300003000000170572603 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0061681000075000003300300003000000180649315 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0086723300075000000000300003000000070016438 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0083398600075000000000300003000000080035616 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0089627900075000000000300003000000080054795 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0097740800075000000000300003000000090090411 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211117 001000000001-00000+00300-00300-00295+00300+00600-00600-00574+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00785+00847+00810-00261+09998+006441290008697+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00115-00053-00000+00300-00001-006441290000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00292+00300+00600-00600-00562+ 82CBOVIX VIX OOPC 20211117 001050000599+00900-00900-00754+00810+00810-00246+09995+006441290008198+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00008-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20211117 001050000001-00000+00000+00146-00090-00000+00315-00003-006441290000000+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00300-00300-00288+00300+00600-00600-00548+ 82CBOVIX VIX OOPC 20211117 001100000597+00900-00900-00719+00766+00810-00231+09990+006441290007698+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20211117 001100000003-00000+00000+00181-00134-00000+00330-00009-006441290000001+ 81CBOVIX VIX OOPC 20211117 001150000004-00000+00301-00300-00283+00300+00600-00600-00530+ 82CBOVIX VIX OOPC 20211117 001150000592+00900-00900-00681+00719+00810-00216+09978+006441290007199+ 81CBOVIX VIX OOPP 20211117 001150000004-00000+00001-00000+00017-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20211117 001150000008-00000+00000+00219-00181-00000+00345-00020-006441290000002+ 81CBOVIX VIX OOPC 20211117 001200000005-00000+00301-00300-00275+00300+00600-00599-00508+ 82CBOVIX VIX OOPC 20211117 001200000582+00900-00899-00640+00670+00810-00201+09955+006441290006702+ 81CBOVIX VIX OOPP 20211117 001200000005-00000+00001-00000+00025-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20211117 001200000018-00000+00000+00260-00230-00000+00360-00043-006441290000005+ 81CBOVIX VIX OOPC 20211117 001250000008-00001+00301-00299-00266+00301+00599-00599-00484+ 82CBOVIX VIX OOPC 20211117 001250000564+00899-00899-00598+00621+00810-00186+09914+006441290006207+ 81CBOVIX VIX OOPP 20211117 001250000008-00001+00001-00001+00034-00001+00001+00001+00116- 82CBOVIX VIX OOPP 20211117 001250000036-00001+00001+00302-00279-00000+00374-00084-006441290000010+ 81CBOVIX VIX OOPC 20211117 001300000011-00002+00301-00298-00255+00301+00599-00598-00457+ 82CBOVIX VIX OOPC 20211117 001300000538+00898-00898-00555+00572+00809-00171+09846+006441290005716+ 81CBOVIX VIX OOPP 20211117 001300000011-00002+00001-00002+00045-00001+00001+00002+00143- 82CBOVIX VIX OOPP 20211117 001300000062-00002+00002+00345-00328-00001+00389-00152-006441290000019+ 81CBOVIX VIX OOPC 20211117 001350000015-00003+00302-00297-00242+00301+00598-00597-00428+ 82CBOVIX VIX OOPC 20211117 001350000505+00897-00897-00510+00523+00809-00157+09741+006441290005231+ 81CBOVIX VIX OOPP 20211117 001350000015-00003+00002-00003+00058-00001+00002+00003+00172- 82CBOVIX VIX OOPP 20211117 001350000095-00003+00003+00390-00377-00001+00404-00257-006441290000034+ 81CBOVIX VIX OOPC 20211117 001400000019-00006+00301-00294-00227+00299+00596-00594-00397+ 82CBOVIX VIX OOPC 20211117 001400000467+00895-00894-00466+00476+00808-00143+09589+006441290004755+ 81CBOVIX VIX OOPP 20211117 001400000019-00006+00001-00006+00073-00001-00004+00006+00203- 82CBOVIX VIX OOPP 20211117 001400000133-00005+00006+00434-00424-00002+00418-00409-006441290000058+ 81CBOVIX VIX OOPC 20211117 001450000024-00008+00301-00292-00212+00295+00594-00592-00366+ 82CBOVIX VIX OOPC 20211117 001450000425+00892-00892-00422+00428+00807-00128+09432+006243130004280+ 81CBOVIX VIX OOPP 20211117 001450000024-00008+00001-00008+00088-00004-00006+00008+00234- 82CBOVIX VIX OOPP 20211117 001450000175-00008+00008+00478-00472-00002+00432-00567-006243130000082+ 81CBOVIX VIX OOPC 20211117 001500000029-00012+00300-00287-00195+00288+00591-00587-00332+ 82CBOVIX VIX OOPC 20211117 001500000381+00888-00887-00378+00382+00806-00115+09183+006183610003823+ 81CBOVIX VIX OOPP 20211117 001500000029-00012+00000-00012+00105-00012-00009+00013+00268- 82CBOVIX VIX OOPP 20211117 001500000219-00012+00013+00522-00518-00004+00446-00815-006183610000125+ 81CBOVIX VIX OOPC 20211117 001600000041-00032+00293-00263-00155+00255+00574-00562-00267+ 82CBOVIX VIX OOPC 20211117 001600000307+00866-00862-00303+00307+00799-00092+08209+006949060003073+ 81CBOVIX VIX OOPP 20211117 001600000041-00032+00007+00037+00145-00045-00026+00037+00333- 82CBOVIX VIX OOPP 20211117 001600000293-00034+00037+00596-00593-00011+00468-01789-006949060000375+ 81CBOVIX VIX OOPC 20211117 001700000050-00050+00281-00225-00121+00216+00548-00523-00215+ 82CBOVIX VIX OOPC 20211117 001700000247+00833-00822-00244+00247+00787-00074+07133+007615570002473+ 81CBOVIX VIX OOPP 20211117 001700000050-00050+00019+00075+00179-00084-00052+00077+00385- 82CBOVIX VIX OOPP 20211117 001700000353-00067+00077+00656-00653-00023+00486-02866-007615570000775+ 81CBOVIX VIX OOPC 20211117 001800000054-00060+00264-00178-00095+00182+00515-00467-00176+ 82CBOVIX VIX OOPC 20211117 001800000204+00789-00765-00202+00205+00769-00061+06103+008439940002048+ 81CBOVIX VIX OOPP 20211117 001800000054-00060+00036+00122+00205-00118-00085+00133+00424- 82CBOVIX VIX OOPP 20211117 001800000396-00111+00135+00698-00695-00040+00499-03895-008439940001350+ 81CBOVIX VIX OOPC 20211117 001900000056-00063+00246-00137-00077+00156+00480-00404-00148+ 82CBOVIX VIX OOPC 20211117 001900000174+00741-00696-00172+00175+00748-00053+05251+009305720001750+ 81CBOVIX VIX OOPP 20211117 001900000056-00063+00054+00163+00223-00144-00120+00196+00452- 82CBOVIX VIX OOPP 20211117 001900000426-00159+00204+00728-00725-00062+00508-04748-009305720002052+ 81CBOVIX VIX OOPC 20211117 002000000056-00063+00230-00104-00064+00138+00446-00344-00129+ 82CBOVIX VIX OOPC 20211117 002000000154+00694-00623-00151+00155+00725-00046+04587+010215020001548+ 81CBOVIX VIX OOPP 20211117 002000000056-00063+00070+00196+00236-00162-00153+00255+00471- 82CBOVIX VIX OOPP 20211117 002000000446-00206+00277+00749-00745-00085+00514-05412-010215020002850+ 81CBOVIX VIX OOPC 20211117 002100000055-00060+00214-00080-00054+00121+00416-00294-00111+ 82CBOVIX VIX OOPC 20211117 002100000134+00650-00556-00132+00135+00701-00041+04024+010835960001350+ 81CBOVIX VIX OOPP 20211117 002100000055-00060+00086+00220+00246-00179-00184+00306+00489- 82CBOVIX VIX OOPP 20211117 002100000466-00249+00343+00768-00765-00109+00520-05974-010835960003652+ 81CBOVIX VIX OOPC 20211117 002200000053-00057+00199-00062-00045+00108+00388-00252-00098+ 82CBOVIX VIX OOPC 20211117 002200000119+00610-00494-00117+00120+00676-00036+03571+011461840001200+ 81CBOVIX VIX OOPP 20211117 002200000053-00057+00101+00238+00255-00192-00212+00348+00502- 82CBOVIX VIX OOPP 20211117 002200000481-00290+00406+00783-00780-00134+00525-06428-011461840004502+ 81CBOVIX VIX OOPC 20211117 002300000051-00054+00187-00048-00040+00098+00363-00217-00088+ 82CBOVIX VIX OOPC 20211117 002300000109+00573-00439-00106+00110+00650-00033+03223+012159340001099+ 81CBOVIX VIX OOPP 20211117 002300000051-00054+00113+00251+00260-00202-00237+00383+00512- 82CBOVIX VIX OOPP 20211117 002300000491-00327+00461+00794-00790-00160+00528-06776-012159340005401+ 81CBOVIX VIX OOPC 20211117 002400000049-00051+00175-00038-00035+00089+00340-00188-00080+ 82CBOVIX VIX OOPC 20211117 002400000099+00539-00391-00096+00100+00625-00030+02912+012709350000998+ 81CBOVIX VIX OOPP 20211117 002400000049-00051+00125+00262+00265-00211-00260+00412+00520- 82CBOVIX VIX OOPP 20211117 002400000501-00361+00509+00804-00800-00185+00531-07086-012709350006300+ 81CBOVIX VIX OOPC 20211117 002500000047-00048+00164-00030-00030+00081+00319-00163-00071+ 82CBOVIX VIX OOPC 20211117 002500000089+00507-00349-00087+00090+00600-00027+02630+013147850000900+ 81CBOVIX VIX OOPP 20211117 002500000047-00048+00136+00270+00270-00219-00281+00437+00529- 82CBOVIX VIX OOPP 20211117 002500000511-00393+00551+00813-00810-00210+00534-07368-013147850007202+ 81CBOVIX VIX OOPC 20211117 002600000045-00045+00155-00023-00026+00074+00300-00143-00065+ 82CBOVIX VIX OOPC 20211117 002600000082+00478-00312-00079+00082+00576-00025+02401+013614320000825+ 81CBOVIX VIX OOPP 20211117 002600000045-00045+00145+00277+00274-00226-00300+00457+00535- 82CBOVIX VIX OOPP 20211117 002600000518-00422+00588+00821-00817-00234+00536-07597-013614320008127+ 81CBOVIX VIX OOPC 20211117 002700000043-00042+00145-00018-00023+00067+00282-00125-00059+ 82CBOVIX VIX OOPC 20211117 002700000074+00451-00280-00072+00075+00552-00023+02187+013985080000750+ 81CBOVIX VIX OOPP 20211117 002700000043-00042+00155+00282+00277-00233-00318+00475+00541- 82CBOVIX VIX OOPP 20211117 002700000526-00449+00620+00828-00825-00258+00538-07811-013985080009052+ 81CBOVIX VIX OOPC 20211117 002800000042-00040+00137-00014-00021+00063+00267-00111-00054+ 82CBOVIX VIX OOPC 20211117 002800000069+00428-00253-00067+00070+00530-00021+02026+014440540000700+ 81CBOVIX VIX OOPP 20211117 002800000042-00040+00162+00286+00279-00237-00333+00489+00546- 82CBOVIX VIX OOPP 20211117 002800000531-00472+00647+00833-00830-00280+00540-07972-014440540010002+ 81CBOVIX VIX OOPC 20211117 002900000040-00038+00130-00011-00019+00058+00253-00099-00050+ 82CBOVIX VIX OOPC 20211117 002900000064+00405-00229-00062+00065+00508-00020+01874+014827610000650+ 81CBOVIX VIX OOPP 20211117 002900000040-00038+00170+00289+00281-00242-00347+00501+00550- 82CBOVIX VIX OOPP 20211117 002900000536-00495+00671+00838-00835-00302+00541-08124-014827610010952+ 81CBOVIX VIX OOPC 20211117 003000000038-00035+00123-00008-00017+00054+00239-00088-00046+ 82CBOVIX VIX OOPC 20211117 003000000059+00384-00208-00057+00060+00487-00018+01731+015150220000600+ 81CBOVIX VIX OOPP 20211117 003000000038-00035+00177+00292+00283-00246-00361+00512+00554- 82CBOVIX VIX OOPP 20211117 003000000541-00516+00692+00843-00840-00323+00543-08268-015150220011902+ 81CBOVIX VIX OOPC 20211117 003250000034-00031+00108-00004-00013+00045+00209-00067-00038+ 82CBOVIX VIX OOPC 20211117 003250000049+00339-00164-00048+00050+00439-00015+01440+015906050000500+ 81CBOVIX VIX OOPP 20211117 003250000034-00031+00192+00296+00287-00255-00391+00533+00562- 82CBOVIX VIX OOPP 20211117 003250000551-00561+00735+00852-00850-00371+00546-08558-015906050014301+ 81CBOVIX VIX OOPC 20211117 003500000031-00027+00095-00001-00010+00039+00185-00052-00032+ 82CBOVIX VIX OOPC 20211117 003500000042+00301-00133-00040+00042+00396-00013+01221+016591480000425+ 81CBOVIX VIX OOPP 20211117 003500000031-00027+00204+00299+00290-00261-00415+00548+00568- 82CBOVIX VIX OOPP 20211117 003500000558-00599+00767+00860-00857-00414+00548-08777-016591480016726+ 81CBOVIX VIX OOPC 20211117 003750000028-00023+00084-00001+00008+00032+00163-00040-00026+ 82CBOVIX VIX OOPC 20211117 003750000035+00266-00106-00033+00035+00357-00011+01017+017030560000350+ 81CBOVIX VIX OOPP 20211117 003750000028-00023+00216+00301+00292-00268-00437+00560+00574- 82CBOVIX VIX OOPP 20211117 003750000565-00634+00794+00867-00865-00453+00550-08981-017030560019151+ 81CBOVIX VIX OOPC 20211117 004000000025-00020+00075-00002+00006+00027+00145-00032-00022+ 82CBOVIX VIX OOPC 20211117 004000000030+00238-00087-00028+00030+00324-00009+00873+017532910000300+ 81CBOVIX VIX OOPP 20211117 004000000025-00020+00225+00302+00294-00272-00455+00568+00578- 82CBOVIX VIX OOPP 20211117 004000000570-00662+00813+00872-00870-00486+00552-09125-017532910021601+ 81CBOVIX VIX OOPC 20211117 004250000022-00018+00066-00003+00005+00023+00130-00025-00019+ 82CBOVIX VIX OOPC 20211117 004250000025+00213-00072-00024+00025+00293-00008+00746+017914810000254+ 81CBOVIX VIX OOPP 20211117 004250000022-00017+00234+00303+00295-00277-00470+00575+00581- 82CBOVIX VIX OOPP 20211117 004250000575-00687+00828+00876-00875-00517+00553-09253-017914810024055+ 81CBOVIX VIX OOPC 20211117 004500000020-00015+00060-00003+00004+00020+00116-00020-00016+ 82CBOVIX VIX OOPC 20211117 004500000022+00192-00060-00021+00022+00266-00007+00646+018298110000219+ 81CBOVIX VIX OOPP 20211117 004500000020-00015+00240+00303+00296-00280-00484+00580+00584- 82CBOVIX VIX OOPP 20211117 004500000578-00708+00840+00879-00878-00544+00554-09352-018298110026520+ 81CBOVIX VIX OOPC 20211117 004750000018-00013+00053-00004+00003+00017+00104-00016-00013+ 82CBOVIX VIX OOPC 20211117 004750000018+00172-00049-00017+00018+00241-00006+00551+018542570000185+ 81CBOVIX VIX OOPP 20211117 004750000018-00013+00247+00304+00297-00283-00496+00584+00587- 82CBOVIX VIX OOPP 20211117 004750000582-00728+00851+00883-00881-00569+00555-09448-018542570028985+ 81CBOVIX VIX OOPC 20211117 005000000017-00012+00048-00004+00002+00015+00095-00013-00012+ 82CBOVIX VIX OOPC 20211117 005000000016+00157-00042-00016+00016+00221-00005+00491+018937160000165+ 81CBOVIX VIX OOPP 20211117 005000000017-00012+00252+00304+00298-00285-00505+00587+00588- 82CBOVIX VIX OOPP 20211117 005000000584-00743+00858+00884-00883-00589+00556-09507-018937160031465+ 81CBOVIX VIX OOPC 20211117 005500000014-00009+00040-00003+00001+00012+00078-00009-00009+ 82CBOVIX VIX OOPC 20211117 005500000012+00130-00030-00012+00013+00185-00004+00379+019454560000126+ 81CBOVIX VIX OOPP 20211117 005500000014-00009+00260+00303+00299-00288-00522+00591+00591- 82CBOVIX VIX OOPP 20211117 005500000588-00770+00870+00888-00887-00625+00557-09620-019454560036426+ 81CBOVIX VIX OOPC 20211117 006000000011-00007+00031-00003+00001+00008+00061-00005-00006+ 82CBOVIX VIX OOPC 20211117 006000000009+00104-00020-00008+00009+00152-00003+00270+019565220000087+ 81CBOVIX VIX OOPP 20211117 006000000011-00007+00269+00303+00299-00292-00539+00595+00594- 82CBOVIX VIX OOPP 20211117 006000000591-00796+00880+00892-00891-00658+00558-09728-019565220041386+ 81CBOVIX VIX OOPC 20211117 006500000010-00006+00027-00003+00000+00007+00053-00004-00005+ 82CBOVIX VIX OOPC 20211117 006500000007+00090-00016-00007+00007+00131-00002+00230+020193270000074+ 81CBOVIX VIX OOPP 20211117 006500000010-00006+00273+00303+00300-00293-00547+00596+00595- 82CBOVIX VIX OOPP 20211117 006500000593-00810+00884+00893-00893-00679+00558-09769-020193270046374+ 81CBOVIX VIX OOPC 20211117 007000000008-00005+00023-00002+00000+00006+00046-00003-00004+ 82CBOVIX VIX OOPC 20211117 007000000006+00078-00013-00006+00006+00113-00002+00192+020653610000062+ 81CBOVIX VIX OOPP 20211117 007000000008-00005+00277+00302+00300-00294-00554+00597+00596- 82CBOVIX VIX OOPP 20211117 007000000594-00822+00887+00894-00894-00697+00559-09807-020653610051361+ 81CBOVIX VIX OOPC 20211117 007500000007-00004+00020-00002+00000+00005+00039-00002-00003+ 82CBOVIX VIX OOPC 20211117 007500000005+00067-00010-00005+00005+00097-00001+00155+020938600000050+ 81CBOVIX VIX OOPP 20211117 007500000007-00004+00280+00302+00300-00295-00561+00598+00597- 82CBOVIX VIX OOPP 20211117 007500000595-00833+00890+00895-00895-00713+00559-09843-020938600056348+ 81CBOVIX VIX OOPC 20211117 008000000006-00003+00016-00002+00000-00004+00032-00001-00003+ 82CBOVIX VIX OOPC 20211117 008000000004+00056-00007-00004+00004+00082-00001+00119+021018880000037+ 81CBOVIX VIX OOPP 20211117 008000000006-00003+00284+00302+00300-00296-00568+00599+00597- 82CBOVIX VIX OOPP 20211117 008000000596-00844+00893+00896-00896-00728+00559-09879-021018880061336+ 81CBOVIX VIX OOPC 20211117 008500000005-00002+00013-00001+00000-00003+00026-00001-00002+ 82CBOVIX VIX OOPC 20211117 008500000003+00046-00005-00003+00003+00068-00001+00090+021018880000028+ 81CBOVIX VIX OOPP 20211117 008500000005-00002+00287+00301+00300-00297-00574+00599+00598- 82CBOVIX VIX OOPP 20211117 008500000597-00854+00895+00897-00897-00741+00560-09908-021018880066326+ 81CBOVIX VIX OOPC 20211117 009000000004-00002+00011-00001+00000-00002+00021-00000-00001+ 82CBOVIX VIX OOPC 20211117 009000000002+00038-00003-00002+00002+00057-00001+00068+021018880000020+ 81CBOVIX VIX OOPP 20211117 009000000004-00002+00289+00301+00300-00298-00578+00600+00599- 82CBOVIX VIX OOPP 20211117 009000000598-00862+00896+00898-00898-00753+00560-09930-021018880071318+ 81CBOVIX VIX OOPC 20211117 009500000003-00001+00009-00001+00000-00001+00018-00000-00001+ 82CBOVIX VIX OOPC 20211117 009500000002+00031-00002-00001+00002+00048-00000+00052+021018880000015+ 81CBOVIX VIX OOPP 20211117 009500000003-00001+00291+00301+00300-00299-00582+00600+00599- 82CBOVIX VIX OOPP 20211117 009500000598-00869+00897+00899-00898-00762+00560-09946-021018880076313+ 81CBOVIX VIX OOPC 20211117 010000000003-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00026-00002-00001+00001+00041-00000+00040+021018880000012+ 81CBOVIX VIX OOPP 20211117 010000000003-00001+00293+00301+00300-00299-00585+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00874+00898+00899-00899-00769+00560-09958-021018880081309+ 81CBOVIX VIX OOPC 20211117 011000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000001+00018-00001-00001+00001+00029-00000+00024+021018880000007+ 81CBOVIX VIX OOPP 20211117 011000000002-00001+00295+00300+00300-00299-00590+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000599-00882+00899+00899-00899-00781+00560-09974-021018880091303+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00013-00000-00000+00000+00021-00000+00015+021018880000004+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00297+00300+00300-00300-00593+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00887+00899+00900-00900-00789+00560-09984-021018880101300+ 81CBOVIX VIX OOPC 20211117 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00009-00000-00000+00000+00015-00000+00009+021018880000002+ 81CBOVIX VIX OOPP 20211117 013000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00890+00900+00900-00900-00795+00561-09989-021018880111298+ 81CBOVIX VIX OOPC 20211117 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00007-00000-00000+00000+00011-00000+00006+021018880000002+ 81CBOVIX VIX OOPP 20211117 014000000001-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00893+00900+00900-00900-00799+00561-09993-021018880121296+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00005-00000-00000+00000+00008-00000+00003+021018880000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00895+00900+00900-00900-00802+00561-09995-021018880131295+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00218-00217-00210+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00618+00650+00585-00319+09992+005613460010649+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00032-00000+00000+00265-00005-005613460000001+ 81CBOVIX VIX OOPC 20211222 001050000004-00000+00218-00216-00207+00217+00434-00433-00413+ 82CBOVIX VIX OOPC 20211222 001050000433+00650-00650-00607+00650+00585-00305+09986+005613460010150+ 81CBOVIX VIX OOPP 20211222 001050000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20211222 001050000000+00000-00000+00043-00000-00000+00280-00011-005613460000002+ 81CBOVIX VIX OOPC 20211222 001100000006-00000+00219-00216-00204+00217+00434-00433-00406+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00594+00649+00585-00290+09975+005613460009652+ 81CBOVIX VIX OOPP 20211222 001100000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00056-00001-00000+00295-00022-005613460000003+ 81CBOVIX VIX OOPC 20211222 001150000008-00001+00220-00216-00199+00217+00435-00433-00398+ 82CBOVIX VIX OOPC 20211222 001150000434+00650-00649-00579+00648+00585-00275+09957+005613460009155+ 81CBOVIX VIX OOPP 20211222 001150000008-00001+00004-00001+00017-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20211222 001150000001+00000-00001+00071-00002-00000+00310-00040-005613460000006+ 81CBOVIX VIX OOPC 20211222 001200000011-00001+00222-00215-00194+00218+00435-00432-00387+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00562+00645+00585-00260+09929+005613460008660+ 81CBOVIX VIX OOPP 20211222 001200000011-00001+00005-00001+00023-00001+00002-00001+00046- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00001+00088-00005-00000+00325-00068-005613460000012+ 81CBOVIX VIX OOPC 20211222 001250000015-00002+00223-00215-00187+00219+00436-00431-00376+ 82CBOVIX VIX OOPC 20211222 001250000434+00650-00648-00543+00640+00584-00245+09887+005613460008169+ 81CBOVIX VIX OOPP 20211222 001250000015-00002+00007-00002+00030-00002+00003-00002+00058- 82CBOVIX VIX OOPP 20211222 001250000001+00000-00002+00107-00010-00001+00340-00111-005613460000020+ 81CBOVIX VIX OOPC 20211222 001300000019-00003+00225-00213-00179+00220+00436-00430-00363+ 82CBOVIX VIX OOPC 20211222 001300000435+00650-00647-00522+00630+00584-00230+09826+005613460007681+ 81CBOVIX VIX OOPP 20211222 001300000019-00003+00009-00003+00037-00003+00003-00003+00071- 82CBOVIX VIX OOPP 20211222 001300000001+00000-00003+00128-00019-00001+00354-00171-005613460000032+ 81CBOVIX VIX OOPC 20211222 001350000023-00005+00227-00212-00171+00221+00437-00428-00348+ 82CBOVIX VIX OOPC 20211222 001350000434+00650-00645-00499+00617+00583-00216+09744+005613460007199+ 81CBOVIX VIX OOPP 20211222 001350000023-00005+00011-00005+00046-00005+00004-00005+00085- 82CBOVIX VIX OOPP 20211222 001350000001+00000+00005+00151-00033-00001+00369-00253-005613460000050+ 81CBOVIX VIX OOPC 20211222 001400000028-00007+00229-00209-00161+00223+00437-00426-00332+ 82CBOVIX VIX OOPC 20211222 001400000432+00649-00642-00475+00598+00583-00202+09635+005613460006724+ 81CBOVIX VIX OOPP 20211222 001400000028-00007+00013-00007+00056-00007+00004-00007+00101- 82CBOVIX VIX OOPP 20211222 001400000001-00001+00007+00175-00052-00002+00383-00362-005613460000075+ 81CBOVIX VIX OOPC 20211222 001450000035-00012+00232-00204-00149+00227+00437-00421-00312+ 82CBOVIX VIX OOPC 20211222 001450000428+00647-00637-00447+00572+00581-00188+09452+005786860006274+ 81CBOVIX VIX OOPP 20211222 001450000035-00012+00016-00012+00068-00010+00004-00012+00121- 82CBOVIX VIX OOPP 20211222 001450000006-00003+00012+00203-00078-00004+00397-00545-005786860000125+ 81CBOVIX VIX OOPC 20211222 001500000041-00017+00234-00199-00138+00230+00437-00416-00295+ 82CBOVIX VIX OOPC 20211222 001500000421+00645-00632-00421+00544+00580-00175+09274+005794160005824+ 81CBOVIX VIX OOPP 20211222 001500000041-00017+00018-00017+00079-00013+00003-00017+00139- 82CBOVIX VIX OOPP 20211222 001500000012-00005+00017+00229-00106-00005+00410-00723-005794160000175+ 81CBOVIX VIX OOPC 20211222 001600000056-00037+00238-00175-00110+00235+00432-00391-00252+ 82CBOVIX VIX OOPC 20211222 001600000393+00634-00607-00365+00480+00572-00152+08636+006415210005075+ 81CBOVIX VIX OOPP 20211222 001600000056-00037+00022-00042+00107-00019+00001+00042+00181- 82CBOVIX VIX OOPP 20211222 001600000040-00016+00042+00285-00169-00013+00433-01361-006415210000425+ 81CBOVIX VIX OOPC 20211222 001700000067-00057+00239-00145-00086+00233+00425-00357-00216+ 82CBOVIX VIX OOPC 20211222 001700000360+00620-00573-00317+00423+00562-00133+07957+006891750004425+ 81CBOVIX VIX OOPP 20211222 001700000067-00057+00023-00072+00130-00016+00009+00076+00217- 82CBOVIX VIX OOPP 20211222 001700000074-00030+00077+00333-00227-00023+00452-02040-006891750000775+ 81CBOVIX VIX OOPC 20211222 001800000076-00074+00237-00111-00067+00225+00413-00314-00186+ 82CBOVIX VIX OOPC 20211222 001800000326+00600-00525-00277+00376+00547-00118+07253+007497120003925+ 81CBOVIX VIX OOPP 20211222 001800000076-00074+00021-00106+00150-00008+00020+00119+00248- 82CBOVIX VIX OOPP 20211222 001800000107-00050+00125+00372-00274-00038+00467-02744-007497120001275+ 81CBOVIX VIX OOPC 20211222 001900000082-00084+00233-00081-00051+00213+00400-00271-00161+ 82CBOVIX VIX OOPC 20211222 001900000296+00579-00475-00244+00336+00530-00105+06617+007996110003500+ 81CBOVIX VIX OOPP 20211222 001900000082-00084+00017-00135+00166-00004-00033+00162+00273- 82CBOVIX VIX OOPP 20211222 001900000137-00071+00175+00405-00314-00054+00480-03380-007996110001850+ 81CBOVIX VIX OOPC 20211222 002000000085-00090+00228-00057-00038+00200+00386-00232-00140+ 82CBOVIX VIX OOPC 20211222 002000000270+00558-00425-00217+00303+00512-00095+06048+008465730003150+ 81CBOVIX VIX OOPP 20211222 002000000085-00090+00011-00160+00178-00016-00047+00201+00293- 82CBOVIX VIX OOPP 20211222 002000000164-00092+00225+00433-00347-00073+00490-03949-008465730002500+ 81CBOVIX VIX OOPC 20211222 002100000087-00093+00222-00038-00029+00189+00372-00197-00124+ 82CBOVIX VIX OOPC 20211222 002100000248+00536-00377-00196+00278+00492-00087+05558+009027140002900+ 81CBOVIX VIX OOPP 20211222 002100000087-00093+00005-00179+00188-00028-00061+00237+00309- 82CBOVIX VIX OOPP 20211222 002100000185-00114+00273+00454-00372-00092+00498-04439-009027140003250+ 81CBOVIX VIX OOPC 20211222 002200000088-00093+00215-00023-00021+00177+00359-00168-00110+ 82CBOVIX VIX OOPC 20211222 002200000229+00515-00335-00177+00254+00474-00080+05122+009423100002650+ 81CBOVIX VIX OOPP 20211222 002200000088-00093+00001+00194+00196-00040-00075+00266+00323- 82CBOVIX VIX OOPP 20211222 002200000205-00135+00315+00473-00396-00111+00505-04875-009423100003999+ 81CBOVIX VIX OOPC 20211222 002300000088-00092+00209-00011-00015+00166+00345-00143-00098+ 82CBOVIX VIX OOPC 20211222 002300000211+00495-00298-00161+00233+00455-00073+04734+009770490002428+ 81CBOVIX VIX OOPP 20211222 002300000088-00092+00008+00205+00202-00051-00088+00290+00335- 82CBOVIX VIX OOPP 20211222 002300000222-00155+00351+00489-00417-00130+00512-05263-009770490004778+ 81CBOVIX VIX OOPC 20211222 002400000088-00091+00203-00003-00010+00157+00333-00123-00089+ 82CBOVIX VIX OOPC 20211222 002400000197+00476-00266-00148+00217+00436-00068+04410+010189600002268+ 81CBOVIX VIX OOPP 20211222 002400000088-00091+00014+00214+00207-00060-00101+00310+00345- 82CBOVIX VIX OOPP 20211222 002400000236-00174+00383+00502-00433-00149+00517-05587-010189600005617+ 81CBOVIX VIX OOPC 20211222 002500000087-00089+00196-00004+00005+00148+00321-00106-00080+ 82CBOVIX VIX OOPC 20211222 002500000184+00458-00239-00136+00202+00419-00063+04111+010517650002108+ 81CBOVIX VIX OOPP 20211222 002500000087-00089+00020+00221+00211-00069-00113+00328+00353- 82CBOVIX VIX OOPP 20211222 002500000250-00192+00411+00514-00448-00166+00522-05886-010517650006457+ 81CBOVIX VIX OOPC 20211222 002600000086-00086+00190-00010+00002+00139+00309-00091-00072+ 82CBOVIX VIX OOPC 20211222 002600000171+00441-00214-00125+00187+00402-00059+03831+010774890001950+ 81CBOVIX VIX OOPP 20211222 002600000086-00086+00027+00226+00215-00078-00125+00343+00361- 82CBOVIX VIX OOPP 20211222 002600000262-00209+00436+00525-00463-00183+00526-06166-010774890007299+ 81CBOVIX VIX OOPC 20211222 002700000085-00084+00184-00014+00001-00131+00298-00078-00066+ 82CBOVIX VIX OOPC 20211222 002700000160+00425-00193-00116+00175+00386-00055+03592+011064210001825+ 81CBOVIX VIX OOPP 20211222 002700000085-00084+00033+00231+00218-00085-00135+00355+00368- 82CBOVIX VIX OOPP 20211222 002700000273-00225+00457+00534-00475-00199+00530-06405-011064210008174+ 81CBOVIX VIX OOPC 20211222 002800000083-00081+00178-00017+00004-00124+00287-00068-00060+ 82CBOVIX VIX OOPC 20211222 002800000150+00409-00174-00107+00163+00370-00051+03368+011303360001703+ 81CBOVIX VIX OOPP 20211222 002800000083-00081+00039+00234+00220-00093-00146+00366+00374- 82CBOVIX VIX OOPP 20211222 002800000283-00241+00476+00543-00486-00215+00534-06629-011303360009051+ 81CBOVIX VIX OOPC 20211222 002900000082-00078+00172-00020+00006-00117+00277-00058-00054+ 82CBOVIX VIX OOPC 20211222 002900000141+00394-00157-00099+00153+00356-00048+03161+011516800001590+ 81CBOVIX VIX OOPP 20211222 002900000082-00078+00044+00236+00223-00099-00156+00375+00379- 82CBOVIX VIX OOPP 20211222 002900000292-00256+00493+00551-00497-00229+00537-06836-011516800009938+ 81CBOVIX VIX OOPC 20211222 003000000080-00075+00166-00022+00008-00110+00267-00050-00049+ 82CBOVIX VIX OOPC 20211222 003000000131+00380-00141-00092+00142+00341-00044+02961+011681000001476+ 81CBOVIX VIX OOPP 20211222 003000000080-00075+00050+00239+00224-00106-00167+00383+00384- 82CBOVIX VIX OOPP 20211222 003000000302-00270+00509+00558-00508-00244+00541-07036-011681000010824+ 81CBOVIX VIX OOPC 20211222 003250000076-00069+00155-00025+00011-00098+00246-00036-00041+ 82CBOVIX VIX OOPC 20211222 003250000116+00350-00113-00079+00125+00310-00039+02600+012282710001300+ 81CBOVIX VIX OOPP 20211222 003250000076-00069+00062+00241+00227-00118-00187+00398+00393- 82CBOVIX VIX OOPP 20211222 003250000317-00300+00537+00571-00525-00275+00546-07398-012282710013148+ 81CBOVIX VIX OOPC 20211222 003500000072-00062+00143-00026+00013-00087+00226-00024-00033+ 82CBOVIX VIX OOPC 20211222 003500000101+00321-00090-00067+00108+00282-00034+02271+012686510001125+ 81CBOVIX VIX OOPP 20211222 003500000072-00062+00074+00243+00230-00130-00207+00409+00400- 82CBOVIX VIX OOPP 20211222 003500000332-00329+00560+00583-00542-00303+00551-07726-012686510015472+ 81CBOVIX VIX OOPC 20211222 003750000068-00057+00133-00026+00014-00078+00210-00017-00028+ 82CBOVIX VIX OOPC 20211222 003750000090+00298-00073-00059+00096+00258-00030+02022+013118880001000+ 81CBOVIX VIX OOPP 20211222 003750000068-00057+00083+00243+00231-00139-00223+00416+00406- 82CBOVIX VIX OOPP 20211222 003750000343-00352+00576+00591-00554-00327+00555-07975-013118880017847+ 81CBOVIX VIX OOPC 20211222 004000000064-00052+00123-00026+00015-00069+00194-00011-00023+ 82CBOVIX VIX OOPC 20211222 004000000079+00275-00059-00051+00084+00236-00026+01787+013413980000875+ 81CBOVIX VIX OOPP 20211222 004000000064-00052+00093+00243+00232-00147-00239+00422+00410- 82CBOVIX VIX OOPP 20211222 004000000354-00375+00590+00599-00565-00349+00559-08210-013413980020221+ 81CBOVIX VIX OOPC 20211222 004250000060-00047+00115-00025+00016-00062+00180-00006-00019+ 82CBOVIX VIX OOPC 20211222 004250000071+00255-00049-00044+00075+00216-00023+01595+013701110000775+ 81CBOVIX VIX OOPP 20211222 004250000060-00047+00102+00242+00232-00155-00253+00427+00414- 82CBOVIX VIX OOPP 20211222 004250000363-00395+00601+00606-00575-00369+00562-08403-013701110022621+ 81CBOVIX VIX OOPC 20211222 004500000056-00043+00106-00024+00016-00055+00166-00003-00015+ 82CBOVIX VIX OOPC 20211222 004500000062+00236-00039-00038+00065+00198-00020+01409+013881290000675+ 81CBOVIX VIX OOPP 20211222 004500000056-00043+00110+00241+00232-00162-00267+00430+00418- 82CBOVIX VIX OOPP 20211222 004500000371-00414+00611+00612-00584-00387+00565-08588-013881290025020+ 81CBOVIX VIX OOPC 20211222 004750000053-00039+00099-00023+00016-00049+00154-00000-00013+ 82CBOVIX VIX OOPC 20211222 004750000055+00219-00032-00033+00058+00182-00018+01263+014097510000600+ 81CBOVIX VIX OOPP 20211222 004750000053-00039+00118+00239+00232-00167-00279+00433+00420- 82CBOVIX VIX OOPP 20211222 004750000378-00431+00618+00617-00592-00403+00567-08734-014097510027445+ 81CBOVIX VIX OOPC 20211222 005000000049-00035+00092-00021+00015-00044+00143-00002+00010+ 82CBOVIX VIX OOPC 20211222 005000000049+00203-00026-00029+00051+00167-00016+01121+014229600000525+ 81CBOVIX VIX OOPP 20211222 005000000049-00035+00125+00238+00232-00173-00290+00435+00423- 82CBOVIX VIX OOPP 20211222 005000000385-00447+00624+00621-00599-00418+00569-08876-014229600029869+ 81CBOVIX VIX OOPC 20211222 005500000044-00029+00080-00019+00015-00036+00125-00004+00007+ 82CBOVIX VIX OOPC 20211222 005500000040+00177-00018-00023+00041+00143-00013+00919+014594370000425+ 81CBOVIX VIX OOPP 20211222 005500000044-00029+00136+00236+00231-00181-00309+00437+00426- 82CBOVIX VIX OOPP 20211222 005500000394-00473+00632+00627-00608-00442+00572-09078-014594370034769+ 81CBOVIX VIX OOPC 20211222 006000000039-00025+00071-00017+00014-00030+00110-00005+00005+ 82CBOVIX VIX OOPC 20211222 006000000033+00156-00012-00018+00034+00124-00011+00766+014917660000350+ 81CBOVIX VIX OOPP 20211222 006000000039-00025+00146+00233+00231-00187-00324+00438+00428- 82CBOVIX VIX OOPP 20211222 006000000400-00494+00638+00632-00616-00461+00574-09232-014917660039693+ 81CBOVIX VIX OOPC 20211222 006500000034-00020+00061-00014+00013-00024+00095-00005+00003+ 82CBOVIX VIX OOPC 20211222 006500000026+00135-00008-00014+00027+00105-00008+00617+015042430000275+ 81CBOVIX VIX OOPP 20211222 006500000034-00020+00155+00231+00229-00193-00338+00439+00430- 82CBOVIX VIX OOPP 20211222 006500000407-00515+00642+00636-00623-00480+00577-09380-015042430044617+ 81CBOVIX VIX OOPC 20211222 007000000030-00017+00054-00012+00012-00020+00083-00005+00002+ 82CBOVIX VIX OOPC 20211222 007000000021+00119-00005-00011+00022+00091-00007+00513+015226970000225+ 81CBOVIX VIX OOPP 20211222 007000000030-00017+00163+00229+00228-00197-00350+00439+00431- 82CBOVIX VIX OOPP 20211222 007000000412-00531+00645+00639-00628-00494+00578-09485-015226970049566+ 81CBOVIX VIX OOPC 20211222 007500000028-00015+00049-00011+00011-00018+00076-00005+00001+ 82CBOVIX VIX OOPC 20211222 007500000019+00108-00004-00010+00020+00082-00006+00455+015568910000200+ 81CBOVIX VIX OOPP 20211222 007500000028-00015+00167+00228+00228-00199-00357+00438+00432- 82CBOVIX VIX OOPP 20211222 007500000414-00542+00646+00640-00630-00503+00579-09543-015568910054540+ 81CBOVIX VIX OOPC 20211222 008000000025-00014+00045-00010+00010-00016+00069-00005+00001+ 82CBOVIX VIX OOPC 20211222 008000000017+00098-00002-00008+00017+00073-00005+00399+015825310000175+ 81CBOVIX VIX OOPP 20211222 008000000025-00014+00172+00227+00227-00201-00364+00438+00433- 82CBOVIX VIX OOPP 20211222 008000000417-00552+00647+00642-00633-00512+00580-09598-015825310059514+ 81CBOVIX VIX OOPC 20211222 008500000023-00012+00040-00009+00010-00013+00062-00005+00000+ 82CBOVIX VIX OOPC 20211222 008500000014+00089-00001-00007+00015+00065-00005+00345+015996140000150+ 81CBOVIX VIX OOPP 20211222 008500000023-00012+00176+00226+00226-00203-00371+00438+00433- 82CBOVIX VIX OOPP 20211222 008500000419-00561+00648+00643-00635-00520+00580-09652-015996140064488+ 81CBOVIX VIX OOPC 20211222 009000000021-00010+00036-00008+00009-00012+00056-00004+00000- 82CBOVIX VIX OOPC 20211222 009000000012+00080-00001-00006+00013+00058-00004+00300+016145890000129+ 81CBOVIX VIX OOPP 20211222 009000000021-00010+00180+00225+00225-00205-00377+00438+00433- 82CBOVIX VIX OOPP 20211222 009000000421-00570+00649+00644-00637-00527+00581-09697-016145890069466+ 81CBOVIX VIX OOPC 20211222 009500000019-00009+00033-00007+00008-00010+00050-00004+00000- 82CBOVIX VIX OOPC 20211222 009500000011+00072-00000-00005+00011+00051-00003+00258+016245340000110+ 81CBOVIX VIX OOPP 20211222 009500000019-00009+00184+00224+00225-00207-00383+00437+00434- 82CBOVIX VIX OOPP 20211222 009500000423-00578+00650+00645-00639-00534+00582-09739-016245340074446+ 81CBOVIX VIX OOPC 20211222 010000000017-00007+00029-00006+00007-00008+00045-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000009+00064-00000+00004+00009+00045-00003+00217+016260720000091+ 81CBOVIX VIX OOPP 20211222 010000000017-00007+00188+00223+00224-00208-00389+00437+00434- 82CBOVIX VIX OOPP 20211222 010000000425-00586+00650+00646-00641-00540+00582-09781-016260720079426+ 81CBOVIX VIX OOPC 20211222 011000000014-00006+00025-00005+00006-00007+00038-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000007+00055-00001+00003+00007+00037-00002+00176+016589850000073+ 81CBOVIX VIX OOPP 20211222 011000000014-00006+00192+00222+00223-00210-00395+00436+00434- 82CBOVIX VIX OOPP 20211222 011000000426-00595+00650+00647-00643-00548+00583-09822-016589850089407+ 81CBOVIX VIX OOPC 20211222 012000000012-00005+00020-00004+00005-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00045-00001+00002+00006+00030-00002+00136+016737810000056+ 81CBOVIX VIX OOPP 20211222 012000000012-00005+00196+00221+00222-00211-00402+00436+00434- 82CBOVIX VIX OOPP 20211222 012000000428-00604+00651+00648-00644-00555+00583-09861-016737810099388+ 81CBOVIX VIX OOPC 20211222 013000000010-00003+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000004+00037-00001+00002+00004+00024-00001+00100+016737810000040+ 81CBOVIX VIX OOPP 20211222 013000000010-00003+00200+00220+00221-00213-00408+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000429-00613+00651+00648-00646-00561+00584-09897-016737810109370+ 81CBOVIX VIX OOPC 20211222 014000000008-00003+00013-00002+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00030-00001+00001+00003+00019-00001+00075+016737810000029+ 81CBOVIX VIX OOPP 20211222 014000000008-00003+00203+00219+00220-00214-00413+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000430-00620+00651+00649-00647-00566+00584-09922-016737810119357+ 81CBOVIX VIX OOPC 20211222 015000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00025-00001+00001+00002+00015-00001+00056+016737810000022+ 81CBOVIX VIX OOPP 20211222 015000000006-00002+00206+00218+00220-00215-00416+00435+00434- 82CBOVIX VIX OOPP 20211222 015000000431-00625+00651+00649-00648-00570+00584-09941-016737810129348+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00346+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00517+00535+00481-00369+09988+005372360012348+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00018-00000+00000+00112-00008-005372360000001+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00182-00178-00167+00179+00359-00356-00338+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00503+00535+00481-00340+09970+005372360011352+ 81CBOVIX VIX OOPP 20220119 001100000006-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00031-00000+00000+00141-00026-005372360000005+ 81CBOVIX VIX OOPC 20220119 001200000011-00001+00185-00177-00159+00180+00360-00355-00325+ 82CBOVIX VIX OOPC 20220119 001200000358+00537-00533-00484+00535+00481-00311+09928+005372360010361+ 81CBOVIX VIX OOPP 20220119 001200000011-00001+00007-00001+00019-00001+00004-00001+00031- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00050-00001+00000+00171-00068-005372360000014+ 81CBOVIX VIX OOPC 20220119 001300000018-00003+00189-00175-00148+00182+00362-00353-00309+ 82CBOVIX VIX OOPC 20220119 001300000359+00537-00531-00460+00535+00480-00281+09845+005372360009382+ 81CBOVIX VIX OOPP 20220119 001300000018-00004+00011-00004+00030-00003+00006-00004+00048- 82CBOVIX VIX OOPP 20220119 001300000003+00003-00004+00075-00000+00001+00200-00151-005372360000035+ 81CBOVIX VIX OOPC 20220119 001400000027-00007+00194-00171-00134+00185+00365-00349-00288+ 82CBOVIX VIX OOPC 20220119 001400000362+00538-00527-00430+00531+00479-00253+09701+005372360008423+ 81CBOVIX VIX OOPP 20220119 001400000027-00007+00016-00007+00044-00007+00008-00007+00069- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00105-00004-00002+00229-00295-005372360000075+ 81CBOVIX VIX OOPC 20220119 001500000039-00017+00201-00161-00115+00193+00367-00339-00260+ 82CBOVIX VIX OOPC 20220119 001500000363+00537-00517-00392+00519+00476-00226+09412+005626150007523+ 81CBOVIX VIX OOPP 20220119 001500000039-00017+00022-00017+00063-00014+00011-00017+00097- 82CBOVIX VIX OOPP 20220119 001500000007+00002-00017+00143-00016-00005+00256-00584-005626150000175+ 81CBOVIX VIX OOPC 20220119 001600000054-00034+00208-00140-00092+00203+00368-00317-00227+ 82CBOVIX VIX OOPC 20220119 001600000360+00533-00495-00349+00493+00469-00202+08932+006164690006748+ 81CBOVIX VIX OOPP 20220119 001600000054-00034+00030-00038+00086-00025+00012-00039+00129- 82CBOVIX VIX OOPP 20220119 001600000003+00002+00040+00186-00042-00012+00279-01064-006164690000400+ 81CBOVIX VIX OOPC 20220119 001700000066-00052+00213-00117-00072+00210+00367-00290-00199+ 82CBOVIX VIX OOPC 20220119 001700000350+00527-00466-00311+00463+00461-00181+08422+006543230006049+ 81CBOVIX VIX OOPP 20220119 001700000066-00052+00034-00062+00106-00031+00010-00066+00158- 82CBOVIX VIX OOPP 20220119 001700000007-00008+00068+00224-00072-00021+00300-01574-006543230000700+ 81CBOVIX VIX OOPC 20220119 001800000075-00067+00215-00092-00055+00212+00363-00260-00173+ 82CBOVIX VIX OOPC 20220119 001800000336+00518-00433-00277+00431+00450-00163+07897+006851440005424+ 81CBOVIX VIX OOPP 20220119 001800000075-00067+00037-00086+00123-00034+00007-00097+00183- 82CBOVIX VIX OOPP 20220119 001800000021-00017+00102+00258-00104-00031+00319-02099-006851440001075+ 81CBOVIX VIX OOPC 20220119 001900000083-00081+00216-00066-00040+00211+00357-00224-00150+ 82CBOVIX VIX OOPC 20220119 001900000319+00506-00391-00247+00399+00436-00148+07347+007336840004949+ 81CBOVIX VIX OOPP 20220119 001900000083-00081+00038-00113+00139-00033+00001-00132+00206- 82CBOVIX VIX OOPP 20220119 001900000038-00029+00144+00287-00135-00045+00333-02649-007336840001600+ 81CBOVIX VIX OOPC 20220119 002000000089-00090+00215-00045-00027+00207+00350-00193-00131+ 82CBOVIX VIX OOPC 20220119 002000000301+00493-00352-00222+00370+00422-00135+06850+007658380004500+ 81CBOVIX VIX OOPP 20220119 002000000089-00090+00037-00134+00151-00029+00006+00163+00225- 82CBOVIX VIX OOPP 20220119 002000000056-00042+00182+00313-00165-00059+00346-03146-007658380002150+ 81CBOVIX VIX OOPC 20220119 002100000093-00097+00213-00026-00017+00201+00343-00164-00115+ 82CBOVIX VIX OOPC 20220119 002100000284+00479-00314-00200+00344+00407-00124+06387+008055730004150+ 81CBOVIX VIX OOPP 20220119 002100000093-00097+00035-00152+00161-00023+00014+00192+00241- 82CBOVIX VIX OOPP 20220119 002100000072-00055+00220+00335-00191-00075+00357-03608-008055730002800+ 81CBOVIX VIX OOPC 20220119 002200000096-00101+00210-00012-00008+00194+00334-00140-00101+ 82CBOVIX VIX OOPC 20220119 002200000267+00466-00281-00181+00319+00392-00114+05964+008310050003800+ 81CBOVIX VIX OOPP 20220119 002200000096-00101+00032-00167+00170-00016+00022+00217+00256- 82CBOVIX VIX OOPP 20220119 002200000089-00069+00254+00354-00215-00089+00367-04032-008310050003450+ 81CBOVIX VIX OOPC 20220119 002300000098-00103+00207-00000+00002+00187+00326-00118-00090+ 82CBOVIX VIX OOPC 20220119 002300000253+00452-00250-00165+00299+00377-00106+05590+008679670003550+ 81CBOVIX VIX OOPP 20220119 002300000098-00103+00029-00178+00177-00009+00031+00238+00267- 82CBOVIX VIX OOPP 20220119 002300000104-00083+00285+00370-00235-00105+00375-04406-008679670004200+ 81CBOVIX VIX OOPC 20220119 002400000099-00103+00203-00009+00004-00180+00317-00100-00079+ 82CBOVIX VIX OOPC 20220119 002400000239+00439-00223-00151+00280+00362-00099+05245+008951300003300+ 81CBOVIX VIX OOPP 20220119 002400000099-00103+00025-00188+00182-00002+00040+00257+00277- 82CBOVIX VIX OOPP 20220119 002400000118-00096+00312+00384-00255-00119+00382-04751-008951300004949+ 81CBOVIX VIX OOPC 20220119 002500000099-00103+00199-00017+00009-00172+00308-00084-00070+ 82CBOVIX VIX OOPC 20220119 002500000225+00425-00199-00137+00261+00348-00091+04918+009141260003050+ 81CBOVIX VIX OOPP 20220119 002500000099-00103+00021-00195+00187-00006-00049+00272+00287- 82CBOVIX VIX OOPP 20220119 002500000132-00110+00336+00397-00273-00133+00390-05078-009141260005699+ 81CBOVIX VIX OOPC 20220119 002600000099-00102+00195-00023+00013-00165+00300-00071-00063+ 82CBOVIX VIX OOPC 20220119 002600000213+00413-00179-00127+00247+00334-00086+04643+009430650002875+ 81CBOVIX VIX OOPP 20220119 002600000099-00102+00017-00201+00191-00013-00057+00286+00294- 82CBOVIX VIX OOPP 20220119 002600000143-00122+00356+00408-00288-00147+00395-05353-009430650006524+ 81CBOVIX VIX OOPC 20220119 002700000099-00100+00191-00028+00016-00159+00292-00060-00056+ 82CBOVIX VIX OOPC 20220119 002700000202+00401-00160-00117+00233+00322-00081+04385+009659580002700+ 81CBOVIX VIX OOPP 20220119 002700000099-00100+00012-00206+00194-00020-00065+00297+00300- 82CBOVIX VIX OOPP 20220119 002700000154-00134+00375+00417-00302-00160+00400-05611-009659580007348+ 81CBOVIX VIX OOPC 20220119 002800000098-00099+00186-00031+00019-00152+00284-00050-00050+ 82CBOVIX VIX OOPC 20220119 002800000193+00389-00144-00109+00221+00309-00076+04153+009892940002550+ 81CBOVIX VIX OOPP 20220119 002800000098-00099+00008-00209+00197-00026-00073+00307+00306- 82CBOVIX VIX OOPP 20220119 002800000164-00146+00391+00426-00314-00172+00405-05843-009892940008198+ 81CBOVIX VIX OOPC 20220119 002900000097-00097+00182-00034+00021-00146+00276-00042-00045+ 82CBOVIX VIX OOPC 20220119 002900000183+00377-00130-00101+00208+00298-00072+03933+010079680002400+ 81CBOVIX VIX OOPP 20220119 002900000097-00097+00004-00212+00199-00032-00081+00315+00312- 82CBOVIX VIX OOPP 20220119 002900000174-00157+00405+00434-00326-00184+00409-06063-010079680009048+ 81CBOVIX VIX OOPC 20220119 003000000096-00094+00178-00036+00023-00140+00268-00034-00040+ 82CBOVIX VIX OOPC 20220119 003000000173+00366-00117-00093+00197+00286-00067+03720+010224040002250+ 81CBOVIX VIX OOPP 20220119 003000000096-00094+00001+00215+00201-00039-00089+00323+00317- 82CBOVIX VIX OOPP 20220119 003000000183-00169+00418+00441-00338-00195+00414-06276-010224040009897+ 81CBOVIX VIX OOPC 20220119 003250000093-00088+00167-00040+00027-00125+00250-00020-00030+ 82CBOVIX VIX OOPC 20220119 003250000153+00340-00090-00078+00172+00260-00058+03270+010605910001950+ 81CBOVIX VIX OOPP 20220119 003250000093-00088+00011+00218+00205-00053-00107+00337+00326- 82CBOVIX VIX OOPP 20220119 003250000204-00195+00445+00457-00363-00221+00423-06726-010605910012097+ 81CBOVIX VIX OOPC 20220119 003500000089-00082+00157-00041+00029-00113+00233-00009-00023+ 82CBOVIX VIX OOPC 20220119 003500000136+00316-00070-00066+00151+00237-00051+02890+010925460001700+ 81CBOVIX VIX OOPP 20220119 003500000089-00082+00021+00219+00207-00065-00124+00347+00334- 82CBOVIX VIX OOPP 20220119 003500000221-00219+00465+00469-00384-00244+00430-07106-010925460014346+ 81CBOVIX VIX OOPC 20220119 003750000085-00076+00148-00041+00030-00103+00219-00003-00017+ 82CBOVIX VIX OOPC 20220119 003750000123+00296-00055-00057+00136+00218-00046+02601+011295880001525+ 81CBOVIX VIX OOPP 20220119 003750000085-00076+00030+00220+00208-00075-00138+00354+00339- 82CBOVIX VIX OOPP 20220119 003750000234-00239+00479+00478-00399-00263+00436-07395-011295880016670+ 81CBOVIX VIX OOPC 20220119 004000000082-00071+00140-00041+00031-00093+00205-00003+00013+ 82CBOVIX VIX OOPC 20220119 004000000110+00277-00043-00049+00121+00200-00040+02329+011546600001350+ 81CBOVIX VIX OOPP 20220119 004000000082-00071+00039+00219+00209-00085-00152+00359+00344- 82CBOVIX VIX OOPP 20220119 004000000247-00258+00491+00486-00414-00281+00441-07667-011546600018994+ 81CBOVIX VIX OOPC 20220119 004250000078-00066+00132-00040+00031-00086+00193-00006+00009+ 82CBOVIX VIX OOPC 20220119 004250000100+00260-00035-00043+00110+00185-00037+02120+011843980001225+ 81CBOVIX VIX OOPP 20220119 004250000078-00066+00046+00218+00209-00092-00164+00363+00347- 82CBOVIX VIX OOPP 20220119 004250000256-00274+00500+00492-00425-00296+00445-07876-011843980021369+ 81CBOVIX VIX OOPC 20220119 004500000074-00061+00125-00038+00031-00079+00181-00009+00006+ 82CBOVIX VIX OOPC 20220119 004500000091+00244-00027-00037+00100+00171-00033+01920+012057080001100+ 81CBOVIX VIX OOPP 20220119 004500000074-00061+00054+00216+00209-00100-00175+00365+00350- 82CBOVIX VIX OOPP 20220119 004500000265-00290+00508+00498-00435-00311+00448-08076-012057080023743+ 81CBOVIX VIX OOPC 20220119 004750000071-00056+00117-00036+00030-00071+00170-00011+00004+ 82CBOVIX VIX OOPC 20220119 004750000082+00228-00021-00032+00089+00157-00029+01727+012190780000975+ 81CBOVIX VIX OOPP 20220119 004750000071-00056+00061+00215+00209-00107-00187+00367+00353- 82CBOVIX VIX OOPP 20220119 004750000275-00306+00514+00503-00446-00324+00452-08269-012190780026117+ 81CBOVIX VIX OOPC 20220119 005000000067-00052+00110-00035+00030-00065+00159-00012+00002+ 82CBOVIX VIX OOPC 20220119 005000000074+00214-00016-00028+00080+00145-00026+01566+012340910000875+ 81CBOVIX VIX OOPP 20220119 005000000067-00052+00068+00213+00208-00113-00197+00369+00355- 82CBOVIX VIX OOPP 20220119 005000000283-00320+00519+00507-00455-00336+00455-08430-012340910028516+ 81CBOVIX VIX OOPC 20220119 005500000061-00045+00099-00031+00028-00055+00142-00013+00001- 82CBOVIX VIX OOPC 20220119 005500000062+00191-00009-00021+00067+00126-00022+01315+012660270000725+ 81CBOVIX VIX OOPP 20220119 005500000061-00045+00079+00209+00207-00123-00214+00370+00358- 82CBOVIX VIX OOPP 20220119 005500000294-00344+00526+00514-00468-00356+00460-08680-012660270033365+ 81CBOVIX VIX OOPC 20220119 006000000055-00039+00088-00028+00027-00047+00127-00014+00003- 82CBOVIX VIX OOPC 20220119 006000000052+00170-00004-00016+00056+00109-00018+01107+012896210000600+ 81CBOVIX VIX OOPP 20220119 006000000055-00039+00090+00206+00205-00132-00230+00370+00359- 82CBOVIX VIX OOPP 20220119 006000000304-00365+00531+00518-00479-00372+00463-08889-012896210038238+ 81CBOVIX VIX OOPC 20220119 006500000050-00033+00079-00025+00025-00040+00113-00013+00004- 82CBOVIX VIX OOPC 20220119 006500000044+00152-00001-00013+00047+00095-00015+00937+013091740000500+ 81CBOVIX VIX OOPP 20220119 006500000050-00033+00099+00203+00203-00139-00243+00370+00361- 82CBOVIX VIX OOPP 20220119 006500000313-00383+00534+00522-00488-00386+00466-09059-013091740043137+ 81CBOVIX VIX OOPC 20220119 007000000045-00029+00072-00022+00023-00034+00102-00013+00005- 82CBOVIX VIX OOPC 20220119 007000000038+00137-00001+00010+00040+00084-00013+00806+013290790000425+ 81CBOVIX VIX OOPP 20220119 007000000045-00029+00107+00200+00201-00144-00254+00369+00361- 82CBOVIX VIX OOPP 20220119 007000000319-00398+00536+00525-00495-00398+00469-09190-013290790048060+ 81CBOVIX VIX OOPC 20220119 007500000041-00025+00064-00019+00021-00029+00091-00012+00005- 82CBOVIX VIX OOPC 20220119 007500000031+00122-00002+00008+00033+00073-00010+00678+013371660000350+ 81CBOVIX VIX OOPP 20220119 007500000041-00025+00114+00198+00200-00150-00266+00368+00362- 82CBOVIX VIX OOPP 20220119 007500000325-00413+00537+00527-00502-00409+00471-09318-013371660052983+ 81CBOVIX VIX OOPC 20220119 008000000038-00022+00059-00018+00020-00025+00083-00011+00005- 82CBOVIX VIX OOPC 20220119 008000000028+00111-00003+00006+00029+00065-00009+00599+013577250000308+ 81CBOVIX VIX OOPP 20220119 008000000038-00022+00120+00196+00198-00153-00273+00368+00362- 82CBOVIX VIX OOPP 20220119 008000000329-00423+00538+00529-00506-00416+00472-09397-013577250057940+ 81CBOVIX VIX OOPC 20220119 008500000035-00020+00054-00016+00019-00022+00076-00010+00005- 82CBOVIX VIX OOPC 20220119 008500000024+00102-00003+00005+00026+00058-00008+00527+013734600000269+ 81CBOVIX VIX OOPP 20220119 008500000035-00020+00125+00194+00197-00156-00281+00367+00362- 82CBOVIX VIX OOPP 20220119 008500000332-00433+00538+00530-00509-00423+00473-09469-013734600062899+ 81CBOVIX VIX OOPC 20220119 009000000031-00017+00049-00014+00017-00019+00069-00010+00005- 82CBOVIX VIX OOPC 20220119 009000000021+00092-00004+00004+00022+00052-00007+00457+013819300000230+ 81CBOVIX VIX OOPP 20220119 009000000031-00017+00130+00192+00195-00159-00288+00366+00362- 82CBOVIX VIX OOPP 20220119 009000000336-00443+00539+00531-00513-00430+00474-09539-013819300067858+ 81CBOVIX VIX OOPC 20220119 009500000029-00015+00044-00012+00016-00017+00063-00009+00005- 82CBOVIX VIX OOPC 20220119 009500000018+00084-00004+00003+00019+00046-00006+00402+013925060000200+ 81CBOVIX VIX OOPP 20220119 009500000029-00015+00134+00191+00194-00161-00294+00365+00362- 82CBOVIX VIX OOPP 20220119 009500000338-00451+00539+00532-00516-00435+00475-09594-013925060072827+ 81CBOVIX VIX OOPC 20220119 010000000026-00013+00041-00011+00015-00015+00057-00008+00005- 82CBOVIX VIX OOPC 20220119 010000000016+00077-00004+00002+00017+00042-00005+00354+014014400000174+ 81CBOVIX VIX OOPP 20220119 010000000026-00013+00138+00189+00193-00163-00299+00365+00362- 82CBOVIX VIX OOPP 20220119 010000000340-00458+00539+00533-00518-00440+00476-09642-014014400077800+ 81CBOVIX VIX OOPC 20220119 011000000022-00010+00033-00009+00012-00011+00047-00007+00005- 82CBOVIX VIX OOPC 20220119 011000000012+00063-00004+00001+00013+00033-00004+00270+014102370000130+ 81CBOVIX VIX OOPP 20220119 011000000022-00010+00145+00187+00191-00167-00309+00363+00361- 82CBOVIX VIX OOPP 20220119 011000000344-00471+00538+00534-00522-00448+00477-09726-014102370087752+ 81CBOVIX VIX OOPC 20220119 012000000019-00009+00029-00007+00011-00009+00041-00006+00004- 82CBOVIX VIX OOPC 20220119 012000000010+00055-00003+00001+00010+00028-00003+00224+014333960000107+ 81CBOVIX VIX OOPP 20220119 012000000019-00009+00149+00186+00189-00169-00315+00362+00361- 82CBOVIX VIX OOPP 20220119 012000000347-00480+00538+00534-00525-00453+00478-09772-014333960097726+ 81CBOVIX VIX OOPC 20220119 013000000016-00007+00025-00006+00009-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20220119 013000000008+00047-00003+00000+00008+00023-00003+00179+014436040000084+ 81CBOVIX VIX OOPP 20220119 013000000016-00007+00153+00184+00188-00171-00322+00361+00361- 82CBOVIX VIX OOPP 20220119 013000000349-00488+00538+00535-00527-00458+00479-09817-014436040107700+ 81CBOVIX VIX OOPC 20220119 014000000014-00005+00021-00005+00008-00006+00029-00004+00003- 82CBOVIX VIX OOPC 20220119 014000000006+00039-00003+00000-00006+00019-00002+00138+014436040000063+ 81CBOVIX VIX OOPP 20220119 014000000014-00005+00158+00183+00186-00173-00327+00360+00360- 82CBOVIX VIX OOPP 20220119 014000000351-00496+00537+00535-00529-00463+00479-09858-014436040117676+ 81CBOVIX VIX OOPC 20220119 015000000011-00004+00017-00004+00007-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20220119 015000000005+00033-00002+00000-00005+00015-00001+00107+014436040000048+ 81CBOVIX VIX OOPP 20220119 015000000011-00004+00161+00182+00185-00174-00332+00360+00360- 82CBOVIX VIX OOPP 20220119 015000000352-00502+00537+00535-00530-00466+00480-09889-014436040127658+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00159-00156-00150+00157+00315-00313-00303+ 82CBOVIX VIX OOPC 20220216 001000000314+00471-00469-00454+00470+00423-00374+09980+005257790013197+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00016-00000+00000+00049-00015-005257790000003+ 81CBOVIX VIX OOPC 20220216 001100000008-00001+00162-00156-00145+00158+00316-00312-00295+ 82CBOVIX VIX OOPC 20220216 001100000314+00472-00469-00442+00471+00423-00352+09954+005257790012204+ 81CBOVIX VIX OOPP 20220216 001100000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00027-00001+00000+00071-00040-005257790000010+ 81CBOVIX VIX OOPC 20220216 001200000013-00002+00165-00154-00137+00159+00318-00311-00284+ 82CBOVIX VIX OOPC 20220216 001200000315+00473-00467-00427+00471+00422-00328+09902+005257790011219+ 81CBOVIX VIX OOPP 20220216 001200000013-00002+00009-00002+00020-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220216 001200000002+00003-00002+00043-00001+00001+00095-00092-005257790000024+ 81CBOVIX VIX OOPC 20220216 001300000020-00005+00170-00151-00127+00161+00321-00308-00269+ 82CBOVIX VIX OOPC 20220216 001300000317+00474-00465-00407+00472+00421-00302+09811+005257790010247+ 81CBOVIX VIX OOPP 20220216 001300000020-00005+00013-00005+00030-00005+00008-00005+00044- 82CBOVIX VIX OOPP 20220216 001300000004+00004-00005+00063-00002+00002+00121-00184-005257790000052+ 81CBOVIX VIX OOPC 20220216 001400000029-00010+00175-00147-00114+00166+00324-00303-00252+ 82CBOVIX VIX OOPC 20220216 001400000320+00475-00460-00383+00471+00420-00276+09666+005257790009296+ 81CBOVIX VIX OOPP 20220216 001400000029-00010+00018-00010+00042-00009+00011-00010+00061- 82CBOVIX VIX OOPP 20220216 001400000007+00005-00010+00087-00002+00003+00147-00329-005257790000100+ 81CBOVIX VIX OOPC 20220216 001500000040-00019+00182-00137-00098+00173+00327-00293-00229+ 82CBOVIX VIX OOPC 20220216 001500000324+00476-00449-00353+00467+00417-00250+09409+005432940008400+ 81CBOVIX VIX OOPP 20220216 001500000040-00019+00025-00020+00059-00016+00014-00020+00084- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00020+00117-00003-00006+00173-00585-005432940000204+ 81CBOVIX VIX OOPC 20220216 001600000053-00034+00189-00119-00079+00183+00330-00274-00203+ 82CBOVIX VIX OOPC 20220216 001600000325+00474-00430-00319+00456+00411-00226+09021+005774490007600+ 81CBOVIX VIX OOPP 20220216 001600000053-00034+00033-00037+00078-00026+00017-00039+00110- 82CBOVIX VIX OOPP 20220216 001600000012+00005-00040+00151-00014-00012+00197-00974-005774490000403+ 81CBOVIX VIX OOPC 20220216 001700000064-00050+00195-00098-00060+00191+00331-00249-00178+ 82CBOVIX VIX OOPC 20220216 001700000322+00471-00403-00286+00439+00403-00205+08563+006137330006897+ 81CBOVIX VIX OOPP 20220216 001700000064-00050+00039-00059+00096-00035+00018-00064+00135- 82CBOVIX VIX OOPP 20220216 001700000009+00001-00067+00184-00031-00020+00218-01431-006137330000700+ 81CBOVIX VIX OOPC 20220216 001800000074-00065+00199-00076-00045+00197+00330-00223-00155+ 82CBOVIX VIX OOPC 20220216 001800000316+00465-00373-00257+00419+00394-00186+08104+006383230006248+ 81CBOVIX VIX OOPP 20220216 001800000074-00065+00043-00081+00112-00040+00017-00090+00158- 82CBOVIX VIX OOPP 20220216 001800000003+00004+00096+00213-00051-00029+00237-01891-006383230001050+ 81CBOVIX VIX OOPC 20220216 001900000082-00078+00202-00054-00030+00199+00327-00193-00135+ 82CBOVIX VIX OOPC 20220216 001900000306+00458-00338-00230+00396+00382-00170+07616+006743760005723+ 81CBOVIX VIX OOPP 20220216 001900000082-00078+00045-00103+00126-00043+00014-00120+00178- 82CBOVIX VIX OOPP 20220216 001900000007-00012+00131+00239-00074-00041+00253-02379-006743760001525+ 81CBOVIX VIX OOPC 20220216 002000000089-00088+00203-00034-00019+00199+00323-00166-00117+ 82CBOVIX VIX OOPC 20220216 002000000295+00449-00305-00207+00374+00369-00156+07157+007031840005249+ 81CBOVIX VIX OOPP 20220216 002000000089-00088+00046-00122+00138-00042+00010-00147+00196- 82CBOVIX VIX OOPP 20220216 002000000018-00021+00165+00263-00096-00053+00267-02838-007031840002050+ 81CBOVIX VIX OOPC 20220216 002100000093-00096+00202-00017-00009+00196+00318-00141-00102+ 82CBOVIX VIX OOPC 20220216 002100000282+00439-00272-00187+00353+00356-00144+06724+007334560004849+ 81CBOVIX VIX OOPP 20220216 002100000093-00096+00046-00139+00148-00040+00005-00172+00211- 82CBOVIX VIX OOPP 20220216 002100000031-00031+00197+00283-00117-00066+00279-03271-007334560002650+ 81CBOVIX VIX OOPC 20220216 002200000097-00101+00201-00004-00000+00192+00312-00119-00089+ 82CBOVIX VIX OOPC 20220216 002200000270+00429-00243-00169+00333+00343-00134+06324+007616390004499+ 81CBOVIX VIX OOPP 20220216 002200000097-00101+00045-00153+00156-00036+00001+00194+00224- 82CBOVIX VIX OOPP 20220216 002200000043-00041+00227+00300-00137-00080+00289-03670-007616390003300+ 81CBOVIX VIX OOPC 20220216 002300000100-00104+00199-00008+00007-00188+00306-00100-00078+ 82CBOVIX VIX OOPC 20220216 002300000257+00418-00217-00153+00313+00331-00123+05949+007797330004150+ 81CBOVIX VIX OOPP 20220216 002300000100-00104+00043-00164+00164-00031+00007+00214+00236- 82CBOVIX VIX OOPP 20220216 002300000056-00052+00253+00316-00157-00092+00300-04045-007797330003950+ 81CBOVIX VIX OOPC 20220216 002400000101-00106+00197-00017+00013-00182+00299-00083-00068+ 82CBOVIX VIX OOPC 20220216 002400000246+00408-00193-00140+00296+00318-00116+05617+008087810003900+ 81CBOVIX VIX OOPP 20220216 002400000101-00106+00040-00173+00169-00026+00014+00230+00245- 82CBOVIX VIX OOPP 20220216 002400000067-00062+00277+00329-00173-00105+00307-04377-008087810004700+ 81CBOVIX VIX OOPC 20220216 002500000102-00106+00194-00024+00017-00177+00293-00069-00060+ 82CBOVIX VIX OOPC 20220216 002500000235+00397-00172-00128+00280+00306-00108+05307+008304640003650+ 81CBOVIX VIX OOPP 20220216 002500000102-00106+00038-00181+00174-00020+00021+00244+00254- 82CBOVIX VIX OOPP 20220216 002500000078-00073+00298+00341-00189-00117+00314-04688-008304640005449+ 81CBOVIX VIX OOPC 20220216 002600000103-00106+00191-00030+00022-00171+00286-00056-00052+ 82CBOVIX VIX OOPC 20220216 002600000223+00386-00153-00117+00265+00294-00101+05011+008459240003400+ 81CBOVIX VIX OOPP 20220216 002600000103-00106+00034-00187+00178-00014+00027+00257+00261- 82CBOVIX VIX OOPP 20220216 002600000090-00083+00317+00353-00205-00129+00322-04984-008459240006199+ 81CBOVIX VIX OOPC 20220216 002700000103-00105+00188-00035+00025-00165+00279-00046-00045+ 82CBOVIX VIX OOPC 20220216 002700000213+00376-00136-00108+00251+00283-00095+04749+008654630003200+ 81CBOVIX VIX OOPP 20220216 002700000103-00105+00031-00192+00182-00008+00034+00267+00268- 82CBOVIX VIX OOPP 20220216 002700000100-00093+00333+00362-00219-00140+00328-05246-008654630006998+ 81CBOVIX VIX OOPC 20220216 002800000103-00104+00184-00039+00028-00159+00273-00037-00040+ 82CBOVIX VIX OOPC 20220216 002800000204+00367-00122-00100+00239+00272-00090+04511+008850250003025+ 81CBOVIX VIX OOPP 20220216 002800000103-00104+00028-00195+00184-00003+00041+00276+00273- 82CBOVIX VIX OOPP 20220216 002800000109-00103+00348+00370-00231-00150+00333-05484-008850250007823+ 81CBOVIX VIX OOPC 20220216 002900000102-00103+00181-00042+00030-00154+00266-00029-00034+ 82CBOVIX VIX OOPC 20220216 002900000195+00357-00109-00092+00227+00262-00085+04283+009003920002850+ 81CBOVIX VIX OOPP 20220216 002900000102-00103+00024-00198+00187-00003-00047+00284+00279- 82CBOVIX VIX OOPP 20220216 002900000118-00113+00361+00378-00243-00161+00338-05712-009003920008647+ 81CBOVIX VIX OOPC 20220216 003000000102-00101+00177-00044+00032-00148+00260-00022-00030+ 82CBOVIX VIX OOPC 20220216 003000000187+00348-00098-00085+00216+00253-00080+04078+009168500002700+ 81CBOVIX VIX OOPP 20220216 003000000101-00101+00021-00201+00189-00008-00054+00291+00283- 82CBOVIX VIX OOPP 20220216 003000000126-00122+00372+00385-00254-00170+00343-05917-009168500009497+ 81CBOVIX VIX OOPC 20220216 003250000099-00096+00168-00048+00036-00135+00244-00009-00021+ 82CBOVIX VIX OOPC 20220216 003250000167+00325-00074-00070+00191+00230-00070+03610+009489050002350+ 81CBOVIX VIX OOPP 20220216 003250000099-00096+00012-00204+00193-00021-00069+00304+00293- 82CBOVIX VIX OOPP 20220216 003250000146-00145+00396+00400-00279-00193+00353-06385-009489050011646+ 81CBOVIX VIX OOPC 20220216 003500000096-00090+00159-00049+00038-00123+00229-00001+00013+ 82CBOVIX VIX OOPC 20220216 003500000149+00304-00055-00058+00169+00210-00061+03205+009742790002050+ 81CBOVIX VIX OOPP 20220216 003500000096-00090+00003-00206+00195-00033-00084+00314+00300- 82CBOVIX VIX OOPP 20220216 003500000164-00166+00414+00412-00300-00213+00362-06789-009742790013845+ 81CBOVIX VIX OOPC 20220216 003750000092-00084+00151-00049+00039-00112+00215-00007+00007+ 82CBOVIX VIX OOPC 20220216 003750000134+00284-00041-00048+00151+00192-00053+02860+009965330001800+ 81CBOVIX VIX OOPP 20220216 003750000092-00084+00006+00206+00196-00045-00098+00321+00306- 82CBOVIX VIX OOPP 20220216 003750000179-00185+00429+00422-00319-00231+00369-07134-009965330016093+ 81CBOVIX VIX OOPC 20220216 004000000089-00079+00143-00048+00040-00103+00203-00012+00004+ 82CBOVIX VIX OOPC 20220216 004000000123+00268-00031-00041+00137+00177-00048+02595+010245650001625+ 81CBOVIX VIX OOPP 20220216 004000000089-00079+00013+00205+00196-00053-00110+00325+00310- 82CBOVIX VIX OOPP 20220216 004000000191-00202+00438+00429-00333-00246+00375-07399-010245650018417+ 81CBOVIX VIX OOPC 20220216 004250000085-00073+00136-00047+00040-00095+00191-00015+00000+ 82CBOVIX VIX OOPC 20220216 004250000111+00252-00023-00035+00123+00163-00043+02344+010435650001450+ 81CBOVIX VIX OOPP 20220216 004250000085-00073+00021+00203+00196-00062-00122+00328+00313- 82CBOVIX VIX OOPP 20220216 004250000202-00218+00447+00435-00346-00260+00380-07651-010435650020741+ 81CBOVIX VIX OOPC 20220216 004500000081-00068+00128-00045+00039-00087+00180-00017+00003- 82CBOVIX VIX OOPC 20220216 004500000101+00237-00016-00029+00112+00150-00039+02125+010607400001300+ 81CBOVIX VIX OOPP 20220216 004500000081-00068+00028+00202+00196-00070-00133+00330+00316- 82CBOVIX VIX OOPP 20220216 004500000212-00233+00453+00440-00358-00272+00384-07870-010607400023090+ 81CBOVIX VIX OOPC 20220216 004750000078-00064+00122-00044+00039-00081+00171-00018+00004- 82CBOVIX VIX OOPC 20220216 004750000094+00225-00012-00026+00103+00140-00036+01963+010844820001200+ 81CBOVIX VIX OOPP 20220216 004750000078-00064+00034+00200+00195-00076-00142+00331+00317- 82CBOVIX VIX OOPP 20220216 004750000219-00245+00458+00444-00367-00283+00387-08031-010844820025489+ 81CBOVIX VIX OOPC 20220216 005000000075-00060+00117-00042+00038-00075+00163-00019+00006- 82CBOVIX VIX OOPC 20220216 005000000087+00213-00008-00022+00095+00131-00033+01809+011028570001100+ 81CBOVIX VIX OOPP 20220216 005000000075-00060+00040+00198+00195-00081-00150+00332+00319- 82CBOVIX VIX OOPP 20220216 005000000227-00257+00462+00448-00375-00292+00390-08186-011028570027888+ 81CBOVIX VIX OOPC 20220216 005500000068-00052+00105-00038+00036-00064+00145-00020+00008- 82CBOVIX VIX OOPC 20220216 005500000073+00190-00002-00016+00079+00113-00027+01513+011249530000901+ 81CBOVIX VIX OOPP 20220216 005500000068-00052+00052+00194+00193-00093-00168+00333+00321- 82CBOVIX VIX OOPP 20220216 005500000241-00280+00468+00454-00391-00310+00396-08481-011249530032686+ 81CBOVIX VIX OOPC 20220216 006000000063-00046+00096-00034+00034-00056+00132-00020+00009- 82CBOVIX VIX OOPC 20220216 006000000063+00172-00002+00012+00068+00099-00023+01311+011539230000775+ 81CBOVIX VIX OOPP 20220216 006000000063-00046+00061+00191+00191-00101-00181+00333+00323- 82CBOVIX VIX OOPP 20220216 006000000250-00297+00471+00458-00401-00323+00400-08684-011539230037558+ 81CBOVIX VIX OOPC 20220216 006500000058-00040+00086-00031+00032-00048+00119-00019+00010- 82CBOVIX VIX OOPC 20220216 006500000054+00155-00004+00009+00058+00087-00019+01117+011696570000648+ 81CBOVIX VIX OOPP 20220216 006500000058-00040+00070+00187+00189-00109-00194+00332+00323- 82CBOVIX VIX OOPP 20220216 006500000259-00315+00474+00461-00412-00336+00404-08878-011696570042429+ 81CBOVIX VIX OOPC 20220216 007000000052-00034+00077-00027+00029-00040+00105-00017+00011- 82CBOVIX VIX OOPC 20220216 007000000044+00137-00006+00005+00047+00075-00016+00925+011720300000522+ 81CBOVIX VIX OOPP 20220216 007000000052-00034+00080+00183+00186-00117-00208+00331+00324- 82CBOVIX VIX OOPP 20220216 007000000269-00333+00476+00464-00423-00348+00407-09069-011720300047300+ 81CBOVIX VIX OOPC 20220216 007500000047-00030+00070-00024+00027-00035+00096-00016+00011- 82CBOVIX VIX OOPC 20220216 007500000038+00124-00007+00004+00041+00066-00013+00805+011873530000448+ 81CBOVIX VIX OOPP 20220216 007500000047-00030+00087+00181+00184-00122-00218+00329+00324- 82CBOVIX VIX OOPP 20220216 007500000275-00345+00476+00466-00429-00357+00409-09189-011873530052225+ 81CBOVIX VIX OOPC 20220216 008000000043-00026+00063-00021+00025-00030+00086-00015+00010- 82CBOVIX VIX OOPC 20220216 008000000033+00112-00007+00002+00034+00058-00011+00687+011937660000375+ 81CBOVIX VIX OOPP 20220216 008000000043-00026+00094+00178+00182-00127-00227+00328+00324- 82CBOVIX VIX OOPP 20220216 008000000281-00358+00477+00468-00435-00365+00412-09308-011937660057149+ 81CBOVIX VIX OOPC 20220216 008500000039-00023+00057-00019+00023-00026+00078-00014+00010- 82CBOVIX VIX OOPC 20220216 008500000028+00102-00007+00001+00030+00052-00010+00601+012052460000325+ 81CBOVIX VIX OOPP 20220216 008500000039-00023+00099+00176+00180-00130-00235+00327+00323- 82CBOVIX VIX OOPP 20220216 008500000285-00368+00477+00469-00440-00371+00413-09393-012052460062097+ 81CBOVIX VIX OOPC 20220216 009000000036-00020+00052-00017+00022-00023+00071-00012+00010- 82CBOVIX VIX OOPC 20220216 009000000024+00092-00007+00000+00026+00045-00008+00518+012099790000275+ 81CBOVIX VIX OOPP 20220216 009000000036-00020+00105+00173+00178-00134-00243+00325+00323- 82CBOVIX VIX OOPP 20220216 009000000289-00378+00477+00470-00444-00377+00415-09477-012099790067044+ 81CBOVIX VIX OOPC 20220216 009500000032-00017+00047-00015+00020-00019+00064-00011+00009- 82CBOVIX VIX OOPC 20220216 009500000021+00083-00007+00000-00022+00040-00007+00446+012136110000233+ 81CBOVIX VIX OOPP 20220216 009500000032-00017+00110+00171+00176-00137-00249+00324+00322- 82CBOVIX VIX OOPP 20220216 009500000292-00387+00476+00470-00448-00383+00416-09548-012136110072000+ 81CBOVIX VIX OOPC 20220216 010000000030-00016+00044-00013+00018-00017+00059-00010+00009- 82CBOVIX VIX OOPC 20220216 010000000019+00077-00006+00001-00020+00036-00006+00402+012260410000209+ 81CBOVIX VIX OOPP 20220216 010000000030-00016+00113+00170+00175-00139-00254+00323+00322- 82CBOVIX VIX OOPP 20220216 010000000294-00393+00476+00471-00450-00386+00417-09593-012260410076973+ 81CBOVIX VIX OOPC 20220216 011000000026-00013+00038-00011+00016-00014+00051-00009+00008- 82CBOVIX VIX OOPC 20220216 011000000015+00066-00006+00001-00016+00030-00005+00330+012487990000170+ 81CBOVIX VIX OOPP 20220216 011000000026-00013+00119+00168+00173-00142-00262+00322+00321- 82CBOVIX VIX OOPP 20220216 011000000298-00403+00476+00471-00454-00392+00418-09665-012487990086930+ 81CBOVIX VIX OOPC 20220216 012000000022-00010+00032-00009+00014-00011+00043-00007+00007- 82CBOVIX VIX OOPC 20220216 012000000012+00056-00005+00002-00012+00025-00004+00260+012574390000131+ 81CBOVIX VIX OOPP 20220216 012000000022-00010+00125+00166+00171-00145-00270+00320+00320- 82CBOVIX VIX OOPP 20220216 012000000301-00414+00475+00471-00457-00398+00419-09734-012574390096887+ 81CBOVIX VIX OOPC 20220216 013000000018-00008+00026-00007+00011-00008+00035-00006+00006- 82CBOVIX VIX OOPC 20220216 013000000009+00045-00004+00002-00009+00019-00003+00190+012489560000093+ 81CBOVIX VIX OOPP 20220216 013000000018-00008+00131+00163+00168-00148-00278+00319+00319- 82CBOVIX VIX OOPP 20220216 013000000305-00425+00474+00471-00461-00404+00420-09804-012489560106843+ 81CBOVIX VIX OOPC 20220216 014000000013-00005+00019-00004+00008-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220216 014000000005+00033-00003+00002-00005+00013-00002+00118+012138670000054+ 81CBOVIX VIX OOPP 20220216 014000000013-00005+00138+00161+00165-00152-00288+00317+00318- 82CBOVIX VIX OOPP 20220216 014000000308-00437+00473+00471-00465-00410+00421-09876-012138670116800+ 81CBOVIX VIX OOPC 20220216 015000000011-00004+00015-00003+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20220216 015000000004+00027-00002+00001-00004+00010-00001+00091+012138670000040+ 81CBOVIX VIX OOPP 20220216 015000000011-00004+00141+00160+00164-00153-00292+00316+00317- 82CBOVIX VIX OOPP 20220216 015000000309-00442+00472+00471-00466-00412+00422-09904-012138670126782+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00145-00141-00135+00142+00285-00283-00274+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00411+00425+00382-00360+09977+005016850014113+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00013-00000+00000+00023-00016-005016850000004+ 81CBOVIX VIX OOPC 20220315 001100000008-00001+00147-00141-00130+00143+00287-00282-00267+ 82CBOVIX VIX OOPC 20220315 001100000284+00427-00424-00402+00426+00382-00346+09952+005016850013120+ 81CBOVIX VIX OOPP 20220315 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00023-00001+00000+00036-00041-005016850000011+ 81CBOVIX VIX OOPC 20220315 001200000013-00003+00151-00139-00123+00144+00289-00281-00257+ 82CBOVIX VIX OOPC 20220315 001200000285+00429-00422-00389+00427+00382-00329+09904+005016850012135+ 81CBOVIX VIX OOPP 20220315 001200000013-00003+00009-00003+00018-00002+00006-00003+00026- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00036-00002+00001+00053-00089-005016850000025+ 81CBOVIX VIX OOPC 20220315 001300000020-00005+00155-00136-00114+00147+00292-00278-00245+ 82CBOVIX VIX OOPC 20220315 001300000288+00430-00419-00373+00428+00381-00310+09821+005016850011164+ 81CBOVIX VIX OOPP 20220315 001300000020-00005+00014-00005+00028-00005+00009-00005+00038- 82CBOVIX VIX OOPP 20220315 001300000004+00006-00005+00052-00003+00002+00073-00172-005016850000053+ 81CBOVIX VIX OOPC 20220315 001400000028-00010+00161-00132-00103+00151+00296-00273-00230+ 82CBOVIX VIX OOPC 20220315 001400000291+00432-00415-00353+00429+00379-00288+09692+005016850010211+ 81CBOVIX VIX OOPP 20220315 001400000028-00010+00019-00010+00039-00009+00012-00010+00053- 82CBOVIX VIX OOPP 20220315 001400000008+00007-00010+00072-00004+00003+00094-00301-005016850000100+ 81CBOVIX VIX OOPC 20220315 001500000040-00020+00169-00120-00086+00159+00300-00261-00208+ 82CBOVIX VIX OOPC 20220315 001500000296+00434-00403-00324+00429+00376-00265+09425+005331950009337+ 81CBOVIX VIX OOPP 20220315 001500000040-00020+00027-00021+00056-00018+00017-00022+00075- 82CBOVIX VIX OOPP 20220315 001500000013+00009-00022+00100-00004+00006+00117-00568-005331950000225+ 81CBOVIX VIX OOPC 20220315 001600000051-00033+00176-00106-00070+00168+00304-00245-00186+ 82CBOVIX VIX OOPC 20220315 001600000300+00434-00386-00297+00425+00371-00243+09109+005539890008512+ 81CBOVIX VIX OOPP 20220315 001600000051-00033+00034-00036+00072-00027+00021-00038+00097- 82CBOVIX VIX OOPP 20220315 001600000017+00010-00039+00128-00000-00011+00139-00884-005539890000400+ 81CBOVIX VIX OOPC 20220315 001700000062-00047+00182-00088-00054+00177+00306-00225-00164+ 82CBOVIX VIX OOPC 20220315 001700000301+00433-00364-00269+00416+00364-00223+08732+005764030007763+ 81CBOVIX VIX OOPP 20220315 001700000062-00047+00041-00054+00088-00035+00023-00058+00119- 82CBOVIX VIX OOPP 20220315 001700000018+00008-00061+00156-00009-00018+00159-01261-005764030000650+ 81CBOVIX VIX OOPC 20220315 001800000072-00062+00188-00067-00038+00185+00307-00200-00144+ 82CBOVIX VIX OOPC 20220315 001800000299+00430-00336-00242+00404+00356-00205+08304+006051460007114+ 81CBOVIX VIX OOPP 20220315 001800000072-00062+00046-00075+00103-00043+00024-00083+00140- 82CBOVIX VIX OOPP 20220315 001800000016+00005-00089+00182-00021-00027+00178-01689-006051460001000+ 81CBOVIX VIX OOPC 20220315 001900000081-00074+00191-00048-00025+00189+00307-00175-00125+ 82CBOVIX VIX OOPC 20220315 001900000295+00426-00307-00218+00389+00346-00188+07881+006265030006514+ 81CBOVIX VIX OOPP 20220315 001900000081-00074+00050-00094+00117-00048+00023-00108+00158- 82CBOVIX VIX OOPP 20220315 001900000012+00001-00118+00206-00036-00036+00195-02112-006265030001400+ 81CBOVIX VIX OOPC 20220315 002000000088-00085+00194-00029-00013+00192+00305-00150-00108+ 82CBOVIX VIX OOPC 20220315 002000000288+00419-00276-00196+00372+00335-00173+07450+006540430006015+ 81CBOVIX VIX OOPP 20220315 002000000088-00085+00052-00113+00128-00050+00022-00133+00175- 82CBOVIX VIX OOPP 20220315 002000000005+00005+00148+00228-00052-00047+00209-02543-006540430001900+ 81CBOVIX VIX OOPC 20220315 002100000093-00094+00195-00013-00003+00192+00302-00127-00093+ 82CBOVIX VIX OOPC 20220315 002100000280+00412-00248-00177+00355+00324-00160+07041+006779070005565+ 81CBOVIX VIX OOPP 20220315 002100000093-00094+00054-00129+00139-00050+00019-00156+00190- 82CBOVIX VIX OOPP 20220315 002100000004-00012+00177+00248-00069-00058+00222-02952-006779070002450+ 81CBOVIX VIX OOPC 20220315 002200000098-00100+00195-00001+00006-00190+00298-00107-00081+ 82CBOVIX VIX OOPC 20220315 002200000270+00405-00221-00160+00339+00313-00149+06655+007000640005166+ 81CBOVIX VIX OOPP 20220315 002200000098-00100+00054-00142+00147-00049+00015-00176+00203- 82CBOVIX VIX OOPP 20220315 002200000013-00020+00204+00265-00086-00070+00233-03338-007000640003050+ 81CBOVIX VIX OOPC 20220315 002300000101-00105+00195-00012+00013-00188+00293-00089-00069+ 82CBOVIX VIX OOPC 20220315 002300000261+00397-00196-00145+00323+00301-00139+06295+007218880004817+ 81CBOVIX VIX OOPP 20220315 002300000101-00105+00053-00154+00154-00046+00010-00195+00214- 82CBOVIX VIX OOPP 20220315 002300000022-00028+00228+00280-00102-00081+00243-03698-007218880003700+ 81CBOVIX VIX OOPC 20220315 002400000103-00108+00193-00022+00019-00184+00288-00073-00059+ 82CBOVIX VIX OOPC 20220315 002400000251+00388-00174-00131+00307+00290-00129+05954+007367070004472+ 81CBOVIX VIX OOPP 20220315 002400000103-00108+00052-00163+00161-00043+00005-00210+00224- 82CBOVIX VIX OOPP 20220315 002400000032-00037+00250+00293-00118-00092+00253-04039-007367070004355+ 81CBOVIX VIX OOPC 20220315 002500000105-00109+00192-00029+00024-00180+00283-00059-00051+ 82CBOVIX VIX OOPC 20220315 002500000241+00379-00155-00120+00292+00280-00121+05642+007558530004191+ 81CBOVIX VIX OOPP 20220315 002500000105-00109+00050-00171+00166-00038+00000-00224+00232- 82CBOVIX VIX OOPP 20220315 002500000042-00045+00270+00305-00133-00103+00261-04351-007558530005073+ 81CBOVIX VIX OOPC 20220315 002600000106-00110+00189-00036+00029-00175+00278-00047-00043+ 82CBOVIX VIX OOPC 20220315 002600000231+00371-00137-00109+00277+00269-00113+05344+007692150003911+ 81CBOVIX VIX OOPP 20220315 002600000106-00110+00048-00177+00170-00034+00006+00236+00240- 82CBOVIX VIX OOPP 20220315 002600000052-00054+00288+00316-00147-00113+00269-04649-007692150005792+ 81CBOVIX VIX OOPC 20220315 002700000107-00110+00187-00041+00032-00171+00272-00036-00037+ 82CBOVIX VIX OOPC 20220315 002700000222+00362-00121-00100+00265+00259-00107+05082+007890590003700+ 81CBOVIX VIX OOPP 20220315 002700000107-00110+00045-00182+00174-00029+00011+00247+00246- 82CBOVIX VIX OOPP 20220315 002700000061-00063+00303+00325-00160-00123+00275-04911-007890590006581+ 81CBOVIX VIX OOPC 20220315 002800000107-00110+00184-00045+00035-00166+00267-00028-00031+ 82CBOVIX VIX OOPC 20220315 002800000214+00354-00108-00091+00253+00249-00101+04838+008062450003500+ 81CBOVIX VIX OOPP 20220315 002800000107-00109+00043-00186+00177-00024+00016+00255+00252- 82CBOVIX VIX OOPP 20220315 002800000069-00071+00317+00333-00172-00133+00281-05155-008062450007380+ 81CBOVIX VIX OOPC 20220315 002900000107-00108+00182-00048+00038-00161+00261-00020-00026+ 82CBOVIX VIX OOPC 20220315 002900000205+00345-00095-00084+00241+00240-00095+04603+008195130003300+ 81CBOVIX VIX OOPP 20220315 002900000107-00108+00040-00190+00179-00019+00022+00263+00257- 82CBOVIX VIX OOPP 20220315 002900000078-00080+00329+00341-00183-00142+00287-05390-008195130008180+ 81CBOVIX VIX OOPC 20220315 003000000107-00107+00178-00051+00040-00156+00255-00013-00021+ 82CBOVIX VIX OOPC 20220315 003000000196+00337-00084-00076+00230+00231-00090+04375+008292600003100+ 81CBOVIX VIX OOPP 20220315 003000000107-00107+00037-00192+00182-00014+00028+00270+00262- 82CBOVIX VIX OOPP 20220315 003000000087-00088+00341+00348-00195-00151+00293-05618-008292600008979+ 81CBOVIX VIX OOPC 20220315 003250000105-00103+00171-00055+00044-00143+00241-00000+00012+ 82CBOVIX VIX OOPC 20220315 003250000177+00316-00061-00062+00205+00211-00078+03886+008571650002700+ 81CBOVIX VIX OOPP 20220315 003250000105-00103+00029-00196+00186-00002+00042+00283+00272- 82CBOVIX VIX OOPP 20220315 003250000106-00108+00363+00363-00220-00171+00304-06107-008571650011078+ 81CBOVIX VIX OOPC 20220315 003500000102-00097+00163-00056+00046-00132+00228-00009+00004+ 82CBOVIX VIX OOPC 20220315 003500000161+00298-00044-00050+00184+00193-00069+03473+008823950002375+ 81CBOVIX VIX OOPP 20220315 003500000102-00097+00021-00198+00188-00010-00055+00292+00279- 82CBOVIX VIX OOPP 20220315 003500000123-00127+00381+00375-00241-00189+00314-06520-008823950013251+ 81CBOVIX VIX OOPC 20220315 003750000099-00092+00155-00056+00048-00121+00215-00016+00001- 82CBOVIX VIX OOPC 20220315 003750000146+00280-00031-00041+00165+00177-00061+03118+009040140002100+ 81CBOVIX VIX OOPP 20220315 003750000099-00092+00013-00198+00189-00020-00068+00299+00284- 82CBOVIX VIX OOPP 20220315 003750000138-00145+00394+00384-00260-00205+00321-06875-009040140015475+ 81CBOVIX VIX OOPC 20220315 004000000095-00086+00147-00055+00048-00111+00203-00020+00005- 82CBOVIX VIX OOPC 20220315 004000000132+00263-00021-00033+00148+00162-00054+02802+009212250001857+ 81CBOVIX VIX OOPP 20220315 004000000095-00086+00005-00197+00190-00030-00080+00303+00288- 82CBOVIX VIX OOPP 20220315 004000000151-00161+00404+00392-00276-00220+00328-07190-009212250017731+ 81CBOVIX VIX OOPC 20220315 004250000092-00081+00140-00054+00048-00103+00193-00023+00008- 82CBOVIX VIX OOPC 20220315 004250000121+00249-00014-00027+00136+00150-00049+02557+009432890001683+ 81CBOVIX VIX OOPP 20220315 004250000092-00081+00001+00196+00189-00039-00091+00306+00291- 82CBOVIX VIX OOPP 20220315 004250000162-00176+00411+00397-00289-00232+00333-07436-009432890020055+ 81CBOVIX VIX OOPC 20220315 004500000088-00075+00133-00052+00047-00095+00182-00024+00011- 82CBOVIX VIX OOPC 20220315 004500000111+00235-00008-00022+00123+00138-00044+02321+009581770001509+ 81CBOVIX VIX OOPP 20220315 004500000088-00075+00008+00194+00189-00047-00101+00308+00294- 82CBOVIX VIX OOPP 20220315 004500000173-00190+00417+00403-00302-00244+00338-07672-009581770022379+ 81CBOVIX VIX OOPC 20220315 004750000084-00070+00126-00050+00046-00087+00172-00025+00012- 82CBOVIX VIX OOPC 20220315 004750000101+00221-00003-00018+00111+00128-00039+02105+009696690001350+ 81CBOVIX VIX OOPP 20220315 004750000084-00070+00015+00191+00188-00054-00111+00309+00296- 82CBOVIX VIX OOPP 20220315 004750000182-00203+00422+00407-00313-00255+00343-07888-009696690024719+ 81CBOVIX VIX OOPC 20220315 005000000081-00066+00121-00048+00046-00082+00164-00026+00014- 82CBOVIX VIX OOPC 20220315 005000000094+00211-00000+00015+00104+00119-00036+01953+009893230001250+ 81CBOVIX VIX OOPP 20220315 005000000081-00066+00021+00189+00187-00060-00119+00309+00297- 82CBOVIX VIX OOPP 20220315 005000000189-00214+00425+00410-00321-00263+00346-08040-009893230027117+ 81CBOVIX VIX OOPC 20220315 005500000075-00059+00110-00044+00043-00071+00148-00026+00015- 82CBOVIX VIX OOPC 20220315 005500000081+00190-00005+00010+00088+00104-00030+01663+010157700001050+ 81CBOVIX VIX OOPP 20220315 005500000075-00059+00032+00185+00185-00071-00135+00309+00298- 82CBOVIX VIX OOPP 20220315 005500000203-00235+00430+00415-00337-00279+00352-08330-010157700031914+ 81CBOVIX VIX OOPC 20220315 006000000069-00051+00100-00039+00041-00061+00134-00025+00016- 82CBOVIX VIX OOPC 20220315 006000000069+00171-00008+00006+00075+00090-00025+01413+010334810000875+ 81CBOVIX VIX OOPP 20220315 006000000069-00051+00042+00181+00182-00081-00149+00308+00299- 82CBOVIX VIX OOPP 20220315 006000000215-00254+00433+00419-00350-00292+00357-08580-010334810036736+ 81CBOVIX VIX OOPC 20220315 006500000063-00044+00090-00035+00038-00052+00120-00023+00016- 82CBOVIX VIX OOPC 20220315 006500000058+00153-00010+00003+00063+00078-00021+01196+010451520000725+ 81CBOVIX VIX OOPP 20220315 006500000063-00044+00052+00177+00180-00089-00163+00307+00300- 82CBOVIX VIX OOPP 20220315 006500000225-00271+00435+00422-00362-00304+00361-08797-010451520041583+ 81CBOVIX VIX OOPC 20220315 007000000058-00039+00082-00032+00036-00046+00110-00022+00016- 82CBOVIX VIX OOPC 20220315 007000000051+00140-00011+00001+00055+00069-00018+01042+010624190000625+ 81CBOVIX VIX OOPP 20220315 007000000058-00039+00059+00173+00177-00096-00174+00305+00299- 82CBOVIX VIX OOPP 20220315 007000000232-00285+00435+00424-00370-00313+00364-08951-010624190046480+ 81CBOVIX VIX OOPC 20220315 007500000053-00034+00074-00028+00033-00039+00099-00020+00016- 82CBOVIX VIX OOPC 20220315 007500000043+00126-00011+00001-00046+00061-00015+00893+010705820000525+ 81CBOVIX VIX OOPP 20220315 007500000053-00034+00067+00170+00175-00102-00184+00303+00299- 82CBOVIX VIX OOPP 20220315 007500000240-00299+00436+00426-00378-00322+00367-09100-010705820051377+ 81CBOVIX VIX OOPC 20220315 008000000048-00030+00068-00025+00031-00035+00090-00019+00015- 82CBOVIX VIX OOPC 20220315 008000000038+00114-00011+00002-00040+00054-00013+00778+010811490000451+ 81CBOVIX VIX OOPP 20220315 008000000048-00030+00074+00167+00172-00107-00193+00302+00298- 82CBOVIX VIX OOPP 20220315 008000000245-00310+00435+00427-00385-00328+00369-09215-010811490056300+ 81CBOVIX VIX OOPC 20220315 008500000044-00027+00062-00022+00028-00030+00082-00017+00015- 82CBOVIX VIX OOPC 20220315 008500000033+00104-00010+00003-00035+00048-00011+00677+010893790000388+ 81CBOVIX VIX OOPP 20220315 008500000044-00027+00080+00164+00170-00111-00201+00300+00298- 82CBOVIX VIX OOPP 20220315 008500000250-00321+00435+00427-00390-00335+00371-09315-010893790061233+ 81CBOVIX VIX OOPC 20220315 009000000040-00023+00056-00020+00026-00026+00074-00015+00014- 82CBOVIX VIX OOPC 20220315 009000000028+00094-00010+00003-00029+00042-00009+00578+010907420000324+ 81CBOVIX VIX OOPP 20220315 009000000040-00023+00086+00161+00168-00116-00209+00298+00297- 82CBOVIX VIX OOPP 20220315 009000000255-00331+00435+00428-00395-00341+00373-09415-010907420066167+ 81CBOVIX VIX OOPC 20220315 009500000035-00019+00049-00017+00023-00021+00065-00013+00013- 82CBOVIX VIX OOPC 20220315 009500000023+00082-00009+00004-00024+00036-00008+00479+010842890000260+ 81CBOVIX VIX OOPP 20220315 009500000035-00019+00092+00158+00165-00120-00218+00296+00296- 82CBOVIX VIX OOPP 20220315 009500000260-00342+00434+00429-00401-00347+00375-09514-010842890071100+ 81CBOVIX VIX OOPC 20220315 010000000033-00017+00045-00015+00022-00019+00060-00012+00012- 82CBOVIX VIX OOPC 20220315 010000000020+00076-00008+00004-00021+00032-00007+00426+010933580000230+ 81CBOVIX VIX OOPP 20220315 010000000033-00017+00096+00156+00163-00123-00223+00295+00295- 82CBOVIX VIX OOPP 20220315 010000000263-00349+00433+00429-00404-00350+00376-09567-010933580076067+ 81CBOVIX VIX OOPC 20220315 011000000027-00013+00038-00012+00018-00014+00049-00010+00010- 82CBOVIX VIX OOPC 20220315 011000000015+00063-00007+00004-00016+00025-00005+00323+010984570000169+ 81CBOVIX VIX OOPP 20220315 011000000027-00013+00104+00153+00160-00127-00234+00293+00294- 82CBOVIX VIX OOPP 20220315 011000000268-00362+00432+00429-00409-00357+00377-09670-010984570086000+ 81CBOVIX VIX OOPC 20220315 012000000024-00011+00033-00010+00016-00012+00043-00008+00009- 82CBOVIX VIX OOPC 20220315 012000000013+00055-00006+00004-00013+00022-00004+00272+011195580000142+ 81CBOVIX VIX OOPP 20220315 012000000024-00011+00108+00151+00158-00129-00240+00291+00293- 82CBOVIX VIX OOPP 20220315 012000000270-00370+00431+00429-00411-00361+00378-09721-011195580095967+ 81CBOVIX VIX OOPC 20220315 013000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220315 013000000010+00048-00005+00004-00011+00018-00003+00223+011312000000115+ 81CBOVIX VIX OOPP 20220315 013000000021-00009+00113+00150+00156-00132-00246+00290+00292- 82CBOVIX VIX OOPP 20220315 013000000273-00377+00430+00428-00414-00364+00379-09770-011312000105933+ 81CBOVIX VIX OOPC 20220315 014000000018-00007+00024-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20220315 014000000008+00040-00005+00003-00008+00015-00003+00174+011321660000088+ 81CBOVIX VIX OOPP 20220315 014000000018-00007+00118+00148+00154-00134-00252+00289+00290- 82CBOVIX VIX OOPP 20220315 014000000275-00385+00429+00428-00416-00368+00380-09819-011321660115900+ 81CBOVIX VIX OOPC 20220315 015000000016-00006+00021-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220315 015000000007+00036-00004+00003-00007+00013-00002+00150+011464280000075+ 81CBOVIX VIX OOPP 20220315 015000000016-00006+00120+00147+00152-00135-00255+00288+00290- 82CBOVIX VIX OOPP 20220315 015000000276-00389+00429+00428-00418-00370+00380-09843-011464280125881+ 81CBOVIX VIX OOPC 20220420 001000000006-00001+00129-00124-00117+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000250+00377-00374-00361+00375+00337-00324+09965+004877390014586+ 81CBOVIX VIX OOPP 20220420 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00013-00026-004877390000007+ 81CBOVIX VIX OOPC 20220420 001100000010-00002+00132-00123-00112+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000251+00378-00373-00352+00376+00337-00316+09932+004877390013598+ 81CBOVIX VIX OOPP 20220420 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00004-00002+00023-00002+00001+00022-00059-004877390000018+ 81CBOVIX VIX OOPC 20220420 001200000015-00004+00136-00121-00105+00129+00258-00246-00223+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00340+00378+00336-00304+09873+004877390012619+ 81CBOVIX VIX OOPP 20220420 001200000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00005-00004+00035-00003+00001+00033-00118-004877390000039+ 81CBOVIX VIX OOPC 20220420 001300000022-00007+00141-00118-00096+00132+00261-00242-00212+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00325+00379+00335-00291+09779+004877390011656+ 81CBOVIX VIX OOPP 20220420 001300000022-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220420 001300000006+00008-00007+00050-00005+00002+00046-00212-004877390000075+ 81CBOVIX VIX OOPC 20220420 001400000029-00012+00146-00113-00086+00136+00265-00238-00199+ 82CBOVIX VIX OOPC 20220420 001400000259+00384-00362-00309+00381+00334-00275+09656+004817510010707+ 81CBOVIX VIX OOPP 20220420 001400000029-00012+00021-00012+00039-00011+00015-00012+00051- 82CBOVIX VIX OOPP 20220420 001400000009+00010-00012+00066-00006+00004+00062-00335-004817510000125+ 81CBOVIX VIX OOPC 20220420 001500000040-00022+00154-00102-00071+00144+00270-00226-00180+ 82CBOVIX VIX OOPC 20220420 001500000265+00387-00350-00285+00383+00330-00257+09411+005037160009833+ 81CBOVIX VIX OOPP 20220420 001500000040-00022+00029-00023+00054-00019+00020-00024+00070- 82CBOVIX VIX OOPP 20220420 001500000015+00012-00024+00090-00008+00007+00080-00580-005037160000250+ 81CBOVIX VIX OOPC 20220420 001600000052-00035+00162-00087-00056+00154+00274-00209-00160+ 82CBOVIX VIX OOPC 20220420 001600000270+00389-00332-00260+00382+00325-00239+09091+005292300009034+ 81CBOVIX VIX OOPP 20220420 001600000052-00035+00037-00038+00069-00029+00024-00041+00090- 82CBOVIX VIX OOPP 20220420 001600000020+00014-00042+00115-00007+00012+00099-00900-005292300000450+ 81CBOVIX VIX OOPC 20220420 001700000062-00048+00168-00070-00041+00163+00277-00190-00141+ 82CBOVIX VIX OOPC 20220420 001700000273+00389-00312-00236+00378+00319-00221+08744+005468820008285+ 81CBOVIX VIX OOPP 20220420 001700000062-00048+00044-00055+00084-00038+00028-00060+00109- 82CBOVIX VIX OOPP 20220420 001700000023+00014-00063+00139-00003+00018+00116-01246-005468820000700+ 81CBOVIX VIX OOPC 20220420 001800000072-00061+00174-00052-00027+00170+00279-00169-00122+ 82CBOVIX VIX OOPC 20220420 001800000274+00387-00287-00213+00371+00312-00205+08363+005659420007611+ 81CBOVIX VIX OOPP 20220420 001800000072-00061+00049-00073+00098-00045+00030-00081+00127- 82CBOVIX VIX OOPP 20220420 001800000024+00013-00087+00162-00004-00026+00133-01628-005659420001025+ 81CBOVIX VIX OOPC 20220420 001900000080-00073+00179-00034-00015+00176+00280-00146-00106+ 82CBOVIX VIX OOPC 20220420 001900000273+00385-00261-00192+00361+00303-00189+07965+005859300007011+ 81CBOVIX VIX OOPP 20220420 001900000080-00073+00054-00091+00110-00051+00030-00104+00144- 82CBOVIX VIX OOPP 20220420 001900000023+00010-00114+00183-00013-00034+00148-02026-005859300001425+ 81CBOVIX VIX OOPC 20220420 002000000087-00084+00182-00018-00004+00180+00280-00124-00090+ 82CBOVIX VIX OOPC 20220420 002000000269+00381-00235-00172+00350+00293-00176+07565+006071510006487+ 81CBOVIX VIX OOPP 20220420 002000000087-00084+00057-00107+00121-00055+00030-00126+00159- 82CBOVIX VIX OOPP 20220420 002000000019+00006-00140+00202-00025-00044+00161-02426-006071510001900+ 81CBOVIX VIX OOPC 20220420 002100000093-00093+00184-00003-00006-00182+00278-00104-00077+ 82CBOVIX VIX OOPC 20220420 002100000264+00376-00209-00155+00338+00284-00163+07179+006264310006016+ 81CBOVIX VIX OOPP 20220420 002100000093-00093+00059-00122+00131-00057+00028-00146+00173- 82CBOVIX VIX OOPP 20220420 002100000014+00001-00165+00220-00037-00053+00174-02812-006264310002428+ 81CBOVIX VIX OOPC 20220420 002200000097-00099+00185-00010+00014-00182+00276-00085-00065+ 82CBOVIX VIX OOPC 20220420 002200000257+00370-00185-00139+00325+00274-00153+06810+006467000005608+ 81CBOVIX VIX OOPP 20220420 002200000097-00099+00060-00135+00139-00057+00026-00164+00185- 82CBOVIX VIX OOPP 20220420 002200000008+00005+00189+00235-00050-00063+00185-03181-006467000003019+ 81CBOVIX VIX OOPC 20220420 002300000101-00104+00185-00020+00021-00181+00273-00069-00054+ 82CBOVIX VIX OOPC 20220420 002300000250+00364-00164-00125+00311+00264-00142+06460+006589360005200+ 81CBOVIX VIX OOPP 20220420 002300000101-00104+00060-00145+00146-00056+00023-00181+00195- 82CBOVIX VIX OOPP 20220420 002300000000+00011+00211+00250-00063-00073+00195-03531-006589360003610+ 81CBOVIX VIX OOPC 20220420 002400000104-00107+00185-00029+00027-00179+00269-00055-00045+ 82CBOVIX VIX OOPC 20220420 002400000243+00357-00144-00113+00299+00254-00133+06134+006777270004878+ 81CBOVIX VIX OOPP 20220420 002400000104-00107+00060-00154+00152-00054+00019-00195+00204- 82CBOVIX VIX OOPP 20220420 002400000007-00017+00230+00262-00076-00083+00204-03857-006777270004288+ 81CBOVIX VIX OOPC 20220420 002500000106-00110+00184-00037+00032-00176+00265-00042-00037+ 82CBOVIX VIX OOPC 20220420 002500000235+00350-00127-00102+00286+00245-00125+05823+006905400004556+ 81CBOVIX VIX OOPP 20220420 002500000106-00110+00059-00162+00157-00051+00015-00208+00213- 82CBOVIX VIX OOPP 20220420 002500000015-00024+00248+00273-00089-00092+00213-04168-006905400004965+ 81CBOVIX VIX OOPC 20220420 002600000107-00111+00182-00043+00036-00172+00261-00031-00030+ 82CBOVIX VIX OOPC 20220420 002600000227+00343-00111-00092+00274+00236-00117+05536+007053760004282+ 81CBOVIX VIX OOPP 20220420 002600000107-00111+00057-00168+00161-00047+00011-00218+00220- 82CBOVIX VIX OOPP 20220420 002600000023-00031+00263+00283-00101-00101+00220-04455-007053760005690+ 81CBOVIX VIX OOPC 20220420 002700000108-00111+00180-00048+00040-00168+00256-00022-00024+ 82CBOVIX VIX OOPC 20220420 002700000218+00336-00097-00083+00262+00227-00110+05260+007157100004009+ 81CBOVIX VIX OOPP 20220420 002700000108-00111+00055-00173+00165-00043+00007-00228+00226- 82CBOVIX VIX OOPP 20220420 002700000031-00039+00278+00292-00113-00110+00227-04731-007157100006416+ 81CBOVIX VIX OOPC 20220420 002800000109-00111+00178-00052+00043-00164+00252-00014-00018+ 82CBOVIX VIX OOPC 20220420 002800000211+00329-00085-00075+00251+00219-00104+05017+007314880003800+ 81CBOVIX VIX OOPP 20220420 002800000109-00111+00053-00177+00168-00039+00002-00236+00231- 82CBOVIX VIX OOPP 20220420 002800000039-00046+00290+00299-00123-00118+00233-04974-007314880007206+ 81CBOVIX VIX OOPC 20220420 002900000109-00110+00176-00055+00046-00160+00247-00007-00014+ 82CBOVIX VIX OOPC 20220420 002900000204+00322-00074-00068+00241+00211-00099+04787+007449970003600+ 81CBOVIX VIX OOPP 20220420 002900000109-00110+00051-00180+00170-00035+00003+00243+00236- 82CBOVIX VIX OOPP 20220420 002900000046-00053+00301+00306-00134-00126+00238-05204-007449970008006+ 81CBOVIX VIX OOPC 20220420 003000000109-00109+00174-00057+00048-00156+00242-00001-00009+ 82CBOVIX VIX OOPC 20220420 003000000196+00315-00064-00062+00231+00203-00093+04566+007553530003400+ 81CBOVIX VIX OOPP 20220420 003000000109-00109+00049-00182+00173-00031+00007+00249+00241- 82CBOVIX VIX OOPP 20220420 003000000053-00060+00311+00313-00144-00134+00244-05425-007553530008805+ 81CBOVIX VIX OOPC 20220420 003250000107-00106+00167-00061+00051-00145+00231-00011+00001+ 82CBOVIX VIX OOPC 20220420 003250000180+00298-00045-00049+00209+00186-00083+04090+007840910003000+ 81CBOVIX VIX OOPP 20220420 003250000107-00106+00042-00186+00176-00021+00019+00261+00249- 82CBOVIX VIX OOPP 20220420 003250000070-00077+00330+00326-00166-00152+00255-05901-007840910010903+ 81CBOVIX VIX OOPC 20220420 003500000105-00101+00160-00062+00054-00135+00219-00019+00006- 82CBOVIX VIX OOPC 20220420 003500000164+00281-00029-00038+00188+00170-00072+03657+008025630002625+ 81CBOVIX VIX OOPP 20220420 003500000105-00101+00035-00187+00179-00010+00031+00269+00256- 82CBOVIX VIX OOPP 20220420 003500000086-00094+00346+00337-00187-00168+00265-06334-008025630013026+ 81CBOVIX VIX OOPC 20220420 003750000102-00095+00153-00062+00055-00124+00207-00025+00011- 82CBOVIX VIX OOPC 20220420 003750000148+00265-00017-00029+00169+00155-00064+03275+008171430002300+ 81CBOVIX VIX OOPP 20220420 003750000102-00095+00028-00187+00180-00001-00043+00275+00261- 82CBOVIX VIX OOPP 20220420 003750000101-00110+00358+00346-00206-00182+00274-06716-008171430015199+ 81CBOVIX VIX OOPC 20220420 004000000099-00090+00146-00061+00055-00115+00196-00028+00015- 82CBOVIX VIX OOPC 20220420 004000000136+00250-00009-00022+00153+00143-00057+02961+008342030002050+ 81CBOVIX VIX OOPP 20220420 004000000099-00090+00021-00186+00180-00010-00053+00278+00265- 82CBOVIX VIX OOPP 20220420 004000000114-00125+00366+00353-00221-00195+00280-07030-008342030017446+ 81CBOVIX VIX OOPC 20220420 004250000095-00085+00139-00059+00055-00107+00187-00030+00017- 82CBOVIX VIX OOPC 20220420 004250000125+00237-00002-00017+00140+00132-00051+02698+008518930001850+ 81CBOVIX VIX OOPP 20220420 004250000095-00085+00014-00184+00180-00018-00063+00280+00267- 82CBOVIX VIX OOPP 20220420 004250000125-00138+00372+00358-00234-00206+00286-07292-008518930019744+ 81CBOVIX VIX OOPC 20220420 004500000092-00079+00133-00057+00054-00098+00176-00032+00019- 82CBOVIX VIX OOPC 20220420 004500000114+00223-00003+00012+00127+00121-00046+02445+008628970001650+ 81CBOVIX VIX OOPP 20220420 004500000092-00079+00008-00182+00179-00027-00073+00281+00269- 82CBOVIX VIX OOPP 20220420 004500000136-00151+00377+00363-00247-00216+00291-07546-008628970022042+ 81CBOVIX VIX OOPC 20220420 004750000088-00075+00127-00055+00053-00091+00168-00032+00021- 82CBOVIX VIX OOPC 20220420 004750000105+00212-00006+00009+00117+00112-00042+02242+008772890001500+ 81CBOVIX VIX OOPP 20220420 004750000088-00075+00002-00180+00178-00034-00082+00282+00270- 82CBOVIX VIX OOPP 20220420 004750000144-00163+00381+00366-00258-00225+00295-07749-008772890024390+ 81CBOVIX VIX OOPC 20220420 005000000085-00070+00121-00053+00052-00085+00160-00032+00022- 82CBOVIX VIX OOPC 20220420 005000000098+00202-00009+00006+00108+00105-00038+02069+008917280001375+ 81CBOVIX VIX OOPP 20220420 005000000085-00070+00004+00178+00177-00040-00090+00282+00271- 82CBOVIX VIX OOPP 20220420 005000000152-00173+00384+00369-00267-00233+00299-07922-008917280026763+ 81CBOVIX VIX OOPC 20220420 005500000078-00062+00110-00048+00049-00074+00145-00031+00023- 82CBOVIX VIX OOPC 20220420 005500000084+00182-00013+00001+00092+00091-00032+01760+009135580001150+ 81CBOVIX VIX OOPP 20220420 005500000078-00062+00015+00173+00174-00051-00105+00281+00272- 82CBOVIX VIX OOPP 20220420 005500000166-00193+00387+00373-00283-00247+00305-08231-009135580031534+ 81CBOVIX VIX OOPC 20220420 006000000072-00054+00100-00043+00046-00064+00131-00030+00023- 82CBOVIX VIX OOPC 20220420 006000000071+00164-00014+00002-00078+00078-00027+01487+009266780000950+ 81CBOVIX VIX OOPP 20220420 006000000072-00054+00025+00168+00171-00061-00119+00280+00273- 82CBOVIX VIX OOPP 20220420 006000000178-00211+00389+00377-00297-00259+00311-08503-009266780036330+ 81CBOVIX VIX OOPC 20220420 006500000067-00049+00092-00039+00043-00056+00120-00028+00023- 82CBOVIX VIX OOPC 20220420 006500000063+00150-00015+00004-00068+00069-00023+01301+009468710000824+ 81CBOVIX VIX OOPP 20220420 006500000067-00049+00033+00164+00168-00069-00130+00278+00272- 82CBOVIX VIX OOPP 20220420 006500000187-00225+00390+00379-00307-00268+00314-08689-009468710041200+ 81CBOVIX VIX OOPC 20220420 007000000061-00043+00084-00035+00041-00049+00109-00026+00022- 82CBOVIX VIX OOPC 20220420 007000000054+00136-00015+00005-00059+00061-00020+01124+009583900000700+ 81CBOVIX VIX OOPP 20220420 007000000061-00043+00041+00160+00165-00076-00141+00276+00272- 82CBOVIX VIX OOPP 20220420 007000000195-00239+00390+00380-00316-00276+00318-08867-009583900046072+ 81CBOVIX VIX OOPC 20220420 007500000056-00038+00077-00031+00038-00043+00099-00024+00021- 82CBOVIX VIX OOPC 20220420 007500000047+00124-00015+00006-00051+00054-00017+00978+009689800000600+ 81CBOVIX VIX OOPP 20220420 007500000056-00038+00048+00156+00163-00082-00151+00274+00271- 82CBOVIX VIX OOPP 20220420 007500000202-00251+00390+00381-00324-00283+00320-09013-009689800050968+ 81CBOVIX VIX OOPC 20220420 008000000051-00033+00069-00028+00035-00037+00089-00022+00020- 82CBOVIX VIX OOPC 20220420 008000000040+00111-00014+00007-00043+00047-00014+00833+009718670000500+ 81CBOVIX VIX OOPP 20220420 008000000051-00033+00056+00153+00160-00088-00160+00271+00270- 82CBOVIX VIX OOPP 20220420 008000000209-00264+00389+00382-00332-00290+00323-09157-009718670055863+ 81CBOVIX VIX OOPC 20220420 008500000047-00029+00063-00025+00032-00032+00081-00019+00019- 82CBOVIX VIX OOPC 20220420 008500000035+00101-00013+00007-00037+00041-00012+00721+009769460000425+ 81CBOVIX VIX OOPP 20220420 008500000047-00029+00062+00149+00157-00093-00169+00269+00269- 82CBOVIX VIX OOPP 20220420 008500000215-00274+00388+00382-00338-00296+00325-09270-009769460060784+ 81CBOVIX VIX OOPC 20220420 009000000042-00024+00056-00021+00029-00027+00072-00017+00018- 82CBOVIX VIX OOPC 20220420 009000000029+00090-00012+00007-00031+00036-00010+00609+009752780000350+ 81CBOVIX VIX OOPP 20220420 009000000042-00024+00068+00146+00154-00098-00177+00267+00267- 82CBOVIX VIX OOPP 20220420 009000000221-00285+00387+00382-00344-00301+00327-09382-009752780065705+ 81CBOVIX VIX OOPC 20220420 009500000038-00021+00051-00019+00027-00024+00066-00015+00016- 82CBOVIX VIX OOPC 20220420 009500000025+00082-00011+00007-00027+00032-00009+00530+009793890000300+ 81CBOVIX VIX OOPP 20220420 009500000038-00021+00074+00144+00152-00101-00184+00265+00266- 82CBOVIX VIX OOPP 20220420 009500000224-00293+00386+00382-00348-00306+00329-09461-009793890070651+ 81CBOVIX VIX OOPC 20220420 010000000035-00019+00046-00016+00024-00020+00059-00014+00015- 82CBOVIX VIX OOPC 20220420 010000000022+00074-00010+00007-00023+00028-00007+00456+009800040000253+ 81CBOVIX VIX OOPP 20220420 010000000035-00019+00078+00141+00149-00105-00190+00263+00265- 82CBOVIX VIX OOPP 20220420 010000000228-00301+00385+00382-00352-00309+00330-09535-009800040075600+ 81CBOVIX VIX OOPC 20220420 011000000027-00013+00036-00011+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20220420 011000000014+00057-00008+00006-00015+00020-00005+00308+009642910000161+ 81CBOVIX VIX OOPP 20220420 011000000027-00013+00089+00136+00144-00111-00204+00260+00262- 82CBOVIX VIX OOPP 20220420 011000000235-00318+00383+00381-00360-00317+00333-09682-009642910085500+ 81CBOVIX VIX OOPC 20220420 012000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20220420 012000000012+00050-00007+00006-00013+00017-00004+00261+009845850000136+ 81CBOVIX VIX OOPP 20220420 012000000024-00011+00093+00135+00142-00113-00210+00258+00261- 82CBOVIX VIX OOPP 20220420 012000000238-00325+00382+00381-00362-00320+00333-09730-009845850095467+ 81CBOVIX VIX OOPC 20220420 013000000021-00009+00027-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20220420 013000000010+00043-00006+00005-00010+00014-00003+00215+009968090000111+ 81CBOVIX VIX OOPP 20220420 013000000021-00009+00097+00133+00140-00115-00215+00257+00260- 82CBOVIX VIX OOPP 20220420 013000000240-00331+00381+00380-00364-00323+00334-09776-009968090105433+ 81CBOVIX VIX OOPC 20220420 014000000018-00007+00023-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220420 014000000008+00037-00005+00005-00008+00012-00002+00170+010001300000086+ 81CBOVIX VIX OOPP 20220420 014000000018-00007+00102+00131+00138-00117-00220+00256+00258- 82CBOVIX VIX OOPP 20220420 014000000242-00338+00380+00380-00367-00326+00335-09821-010001300115400+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00019-00005+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20220420 015000000006+00031-00004+00004-00006+00009-00002+00133+010001300000066+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00105+00130+00136-00119-00225+00254+00257- 82CBOVIX VIX OOPP 20220420 015000000244-00344+00379+00379-00368-00328+00335-09858-010001300125371+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00342+00350+00314-00304+09952+004831060014807+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00008-00000+00000+00011-00037-004831060000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00114-00110+00118+00234-00231-00224+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00347-00337+00350+00314-00297+09910+004831060013823+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00003+00013-00000+00001+00018-00080-004831060000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00345-00329+00349+00313-00287+09840+004831060012852+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00005+00021-00000-00002+00027-00149-004831060000055+ 81CBOVIX VIX OOPC 20220518 001300000010-00006+00123-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00341-00319+00348+00312-00276+09735+004831060011898+ 81CBOVIX VIX OOPP 20220518 001300000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00009+00031-00002-00003+00039-00254-004831060000100+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220518 001400000235+00349-00336-00308+00346+00311-00264+09618+004708390010949+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00013+00041-00004-00004+00051-00371-004708390000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00015+00127-00097-00086+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220518 001500000235+00347-00325-00290+00341+00307-00247+09356+004969650010100+ 81CBOVIX VIX OOPP 20220518 001500000019-00015+00010-00019+00030-00010+00003-00022+00043- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00024+00059-00009-00008+00067-00633-004969650000300+ 81CBOVIX VIX OOPC 20220518 001600000025-00021+00129-00089-00078+00129+00236-00201-00177+ 82CBOVIX VIX OOPC 20220518 001600000233+00344-00313-00273+00335+00302-00232+09081+005072500009276+ 81CBOVIX VIX OOPP 20220518 001600000025-00021+00013-00028+00039-00012+00003-00033+00056- 82CBOVIX VIX OOPP 20220518 001600000000+00005+00036+00076-00015-00012+00083-00908-005072500000475+ 81CBOVIX VIX OOPC 20220518 001700000030-00027+00131-00079-00068+00131+00234-00188-00164+ 82CBOVIX VIX OOPC 20220518 001700000231+00340-00298-00255+00326+00297-00216+08748+005225990008527+ 81CBOVIX VIX OOPP 20220518 001700000030-00027+00014-00037+00048-00014+00001-00045+00070- 82CBOVIX VIX OOPP 20220518 001700000003-00010+00051+00095-00023-00018+00099-01241-005225990000725+ 81CBOVIX VIX OOPC 20220518 001800000035-00033+00132-00069-00059+00132+00232-00174-00150+ 82CBOVIX VIX OOPC 20220518 001800000226+00334-00281-00237+00316+00289-00201+08380+005399120007853+ 81CBOVIX VIX OOPP 20220518 001800000035-00033+00016-00048+00057-00015+00001+00059+00083- 82CBOVIX VIX OOPP 20220518 001800000007-00015+00069+00113-00034-00025+00114-01609-005399120001050+ 81CBOVIX VIX OOPC 20220518 001900000039-00039+00133-00059-00051+00132+00229-00160-00137+ 82CBOVIX VIX OOPC 20220518 001900000221+00328-00264-00219+00305+00282-00187+08005+005537060007229+ 81CBOVIX VIX OOPP 20220518 001900000039-00039+00016-00058+00066-00016+00004+00073+00096- 82CBOVIX VIX OOPP 20220518 001900000012-00021+00086+00131-00045-00033+00128-01984-005537060001425+ 81CBOVIX VIX OOPC 20220518 002000000043-00043+00133-00049-00043+00132+00225-00146-00125+ 82CBOVIX VIX OOPC 20220518 002000000215+00321-00246-00203+00293+00273-00174+07620+005698190006680+ 81CBOVIX VIX OOPP 20220518 002000000043-00043+00016-00067+00074-00015+00008+00087+00108- 82CBOVIX VIX OOPP 20220518 002000000018-00029+00104+00147-00057-00042+00141-02369-005698190001875+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00132-00041-00036+00130+00221-00133-00114+ 82CBOVIX VIX OOPC 20220518 002100000208+00313-00228-00187+00280+00264-00162+07243+005852680006187+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00015-00076+00081-00014+00012+00101+00119- 82CBOVIX VIX OOPP 20220518 002100000025-00036+00122+00163-00069-00051+00153-02746-005852680002381+ 81CBOVIX VIX OOPC 20220518 002200000049-00050+00131-00033-00029+00128+00216-00120-00104+ 82CBOVIX VIX OOPC 20220518 002200000201+00305-00211-00173+00268+00255-00151+06877+006077760005796+ 81CBOVIX VIX OOPP 20220518 002200000049-00050+00014-00084+00087-00012+00017+00113+00129- 82CBOVIX VIX OOPP 20220518 002200000032-00045+00139+00176-00081-00060+00163-03112-006077760002989+ 81CBOVIX VIX OOPC 20220518 002300000051-00053+00129-00026-00024+00126+00211-00108-00095+ 82CBOVIX VIX OOPC 20220518 002300000194+00297-00195-00161+00257+00246-00142+06534+006224740005405+ 81CBOVIX VIX OOPP 20220518 002300000051-00053+00013-00091+00093-00010+00022+00125+00139- 82CBOVIX VIX OOPP 20220518 002300000039-00053+00154+00189-00093-00069+00173-03455-006224740003597+ 81CBOVIX VIX OOPC 20220518 002400000052-00054+00127-00019-00019+00123+00206-00098-00086+ 82CBOVIX VIX OOPC 20220518 002400000187+00288-00181-00149+00245+00237-00132+06204+006309900005014+ 81CBOVIX VIX OOPP 20220518 002400000052-00054+00011-00097+00098-00007+00027+00135+00147- 82CBOVIX VIX OOPP 20220518 002400000046-00061+00169+00201-00105-00078+00183-03785-006309900004205+ 81CBOVIX VIX OOPC 20220518 002500000053-00056+00125-00014-00015+00121+00201-00089-00079+ 82CBOVIX VIX OOPC 20220518 002500000180+00280-00167-00138+00234+00228-00124+05896+006448730004700+ 81CBOVIX VIX OOPP 20220518 002500000053-00056+00009-00102+00102-00004+00032+00145+00154- 82CBOVIX VIX OOPP 20220518 002500000053-00070+00182+00211-00116-00087+00191-04093-006448730004890+ 81CBOVIX VIX OOPC 20220518 002600000054-00056+00123-00009-00011+00118+00196-00080-00072+ 82CBOVIX VIX OOPC 20220518 002600000173+00272-00155-00129+00224+00219-00117+05608+006577340004413+ 81CBOVIX VIX OOPP 20220518 002600000054-00056+00007-00107+00106-00001+00037+00153+00161- 82CBOVIX VIX OOPP 20220518 002600000060-00078+00195+00221-00126-00095+00198-04381-006577340005602+ 81CBOVIX VIX OOPC 20220518 002700000055-00057+00121-00005-00008+00114+00191-00072-00066+ 82CBOVIX VIX OOPC 20220518 002700000167+00264-00144-00120+00214+00211-00110+05342+006713080004163+ 81CBOVIX VIX OOPP 20220518 002700000055-00057+00004-00111+00109-00002-00042+00161+00167- 82CBOVIX VIX OOPP 20220518 002700000066-00086+00206+00229-00136-00103+00204-04647-006713080006351+ 81CBOVIX VIX OOPC 20220518 002800000055-00057+00118-00002-00005+00111+00186-00065-00061+ 82CBOVIX VIX OOPC 20220518 002800000160+00256-00133-00112+00205+00203-00104+05086+006811570003913+ 81CBOVIX VIX OOPP 20220518 002800000055-00057+00002-00115+00112-00005-00047+00168+00172- 82CBOVIX VIX OOPP 20220518 002800000073-00093+00216+00238-00145-00111+00211-04903-006811570007100+ 81CBOVIX VIX OOPC 20220518 002900000055-00057+00116-00001+00002+00108+00181-00059-00056+ 82CBOVIX VIX OOPC 20220518 002900000154+00249-00124-00105+00196+00196-00098+04852+006926290003700+ 81CBOVIX VIX OOPP 20220518 002900000055-00057+00001+00118+00114-00008-00052+00174+00177- 82CBOVIX VIX OOPP 20220518 002900000079-00101+00226+00245-00154-00119+00216-05137-006926290007886+ 81CBOVIX VIX OOPC 20220518 003000000055-00057+00114-00004+00000+00105+00176-00054-00051+ 82CBOVIX VIX OOPC 20220518 003000000149+00241-00115-00098+00188+00189-00093+04631+007029140003500+ 81CBOVIX VIX OOPP 20220518 003000000055-00057+00003+00120+00116-00012-00057+00179+00182- 82CBOVIX VIX OOPP 20220518 003000000084-00108+00234+00251-00162-00126+00222-05358-007029140008685+ 81CBOVIX VIX OOPC 20220518 003250000054-00055+00108-00009+00004-00098+00165-00042-00042+ 82CBOVIX VIX OOPC 20220518 003250000136+00225-00097-00085+00170+00172-00083+04157+007310780003100+ 81CBOVIX VIX OOPP 20220518 003250000054-00055+00009+00125+00121-00019-00069+00191+00191- 82CBOVIX VIX OOPP 20220518 003250000097-00125+00252+00265-00180-00142+00232-05832-007310780010782+ 81CBOVIX VIX OOPC 20220518 003500000053-00053+00101-00012+00007-00090+00153-00033-00034+ 82CBOVIX VIX OOPC 20220518 003500000123+00209-00081-00073+00153+00157-00072+03712+007461190002700+ 81CBOVIX VIX OOPP 20220518 003500000053-00053+00015+00129+00124-00026-00080+00200+00199- 82CBOVIX VIX OOPP 20220518 003500000110-00141+00268+00277-00197-00157+00242-06277-007461190012880+ 81CBOVIX VIX OOPC 20220518 003750000051-00051+00095-00015+00010-00083+00143-00025-00028+ 82CBOVIX VIX OOPC 20220518 003750000112+00194-00069-00063+00138+00144-00064+03332+007608830002375+ 81CBOVIX VIX OOPP 20220518 003750000051-00051+00021+00131+00126-00033-00090+00208+00205- 82CBOVIX VIX OOPP 20220518 003750000121-00156+00281+00287-00212-00171+00251-06657-007608830015052+ 81CBOVIX VIX OOPC 20220518 004000000049-00048+00090-00016+00011-00077+00134-00020-00023+ 82CBOVIX VIX OOPC 20220518 004000000103+00181-00059-00055+00125+00132-00057+03020+007778290002125+ 81CBOVIX VIX OOPP 20220518 004000000049-00048+00027+00133+00128-00039-00099+00214+00210- 82CBOVIX VIX OOPP 20220518 004000000130-00169+00291+00295-00224-00182+00258-06969-007778290017300+ 81CBOVIX VIX OOPC 20220518 004250000047-00046+00085-00017+00013-00072+00125-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000094+00169-00050-00048+00114+00122-00051+02739+007912830001900+ 81CBOVIX VIX OOPP 20220518 004250000047-00046+00032+00134+00129-00045-00108+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000139-00181+00300+00302-00235-00193+00263-07250-007912830019572+ 81CBOVIX VIX OOPC 20220518 004500000045-00043+00080-00018+00013-00066+00117-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000087+00157-00043-00042+00104+00112-00046+02487+008023790001700+ 81CBOVIX VIX OOPP 20220518 004500000045-00043+00037+00134+00130-00050-00116+00222+00217- 82CBOVIX VIX OOPP 20220518 004500000147-00192+00307+00308-00246-00203+00269-07502-008023790021870+ 81CBOVIX VIX OOPC 20220518 004750000043-00041+00075-00018+00014-00062+00110-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000080+00148-00037-00037+00096+00104-00042+02286+008165260001550+ 81CBOVIX VIX OOPP 20220518 004750000043-00041+00041+00134+00130-00055-00123+00225+00220- 82CBOVIX VIX OOPP 20220518 004750000153-00202+00312+00312-00254-00211+00273-07703-008165260024217+ 81CBOVIX VIX OOPC 20220518 005000000041-00039+00071-00018+00014-00058+00104-00006-00011+ 82CBOVIX VIX OOPC 20220518 005000000074+00138-00032-00033+00088+00096-00038+02090+008260500001400+ 81CBOVIX VIX OOPP 20220518 005000000041-00039+00045+00134+00131-00059-00130+00227+00222- 82CBOVIX VIX OOPP 20220518 005000000159-00211+00318+00317-00262-00218+00277-07899-008260500026565+ 81CBOVIX VIX OOPC 20220518 005500000038-00035+00063-00017+00014-00050+00091-00002-00007+ 82CBOVIX VIX OOPC 20220518 005500000063+00122-00024-00026+00074+00083-00031+01757+008422260001150+ 81CBOVIX VIX OOPP 20220518 005500000038-00035+00053+00134+00131-00067-00142+00231+00226- 82CBOVIX VIX OOPP 20220518 005500000170-00228+00326+00324-00276-00232+00283-08232-008422260031310+ 81CBOVIX VIX OOPC 20220518 006000000034-00031+00056-00016+00014-00043+00081-00000+00004+ 82CBOVIX VIX OOPC 20220518 006000000054+00107-00018-00021+00063+00072-00026+01489+008558570000954+ 81CBOVIX VIX OOPP 20220518 006000000034-00031+00060+00133+00130-00073-00152+00233+00229- 82CBOVIX VIX OOPP 20220518 006000000179-00242+00332+00329-00287-00243+00289-08500-008558570036109+ 81CBOVIX VIX OOPC 20220518 006500000031-00028+00051-00015+00013-00038+00073-00002+00003+ 82CBOVIX VIX OOPC 20220518 006500000047+00096-00014-00017+00055+00063-00023+01296+008734250000822+ 81CBOVIX VIX OOPP 20220518 006500000031-00028+00065+00132+00130-00078-00160+00235+00230- 82CBOVIX VIX OOPP 20220518 006500000186-00253+00336+00333-00295-00252+00292-08693-008734250040972+ 81CBOVIX VIX OOPC 20220518 007000000028-00024+00046-00014+00013-00033+00065-00003+00001+ 82CBOVIX VIX OOPC 20220518 007000000041+00086-00010-00014+00047+00055-00019+01109+008821420000690+ 81CBOVIX VIX OOPP 20220518 007000000028-00024+00071+00131+00129-00083-00168+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000192-00264+00339+00336-00303-00260+00296-08880-008821420045835+ 81CBOVIX VIX OOPC 20220518 007500000026-00021+00041-00013+00012-00029+00057-00003+00000+ 82CBOVIX VIX OOPC 20220518 007500000035+00076-00008-00011+00040+00048-00016+00945+008873120000575+ 81CBOVIX VIX OOPP 20220518 007500000026-00021+00076+00130+00128-00088-00176+00236+00233- 82CBOVIX VIX OOPP 20220518 007500000198-00274+00342+00339-00310-00267+00299-09044-008873120050715+ 81CBOVIX VIX OOPC 20220518 008000000023-00019+00036-00012+00011-00025+00051-00004+00001- 82CBOVIX VIX OOPC 20220518 008000000030+00067-00005-00009+00034+00042-00013+00808+008915700000482+ 81CBOVIX VIX OOPP 20220518 008000000023-00019+00080+00128+00128-00092-00182+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000203-00283+00344+00341-00315-00273+00301-09181-008915700055617+ 81CBOVIX VIX OOPC 20220518 008500000021-00017+00033-00011+00010-00022+00046-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000026+00060-00004-00007+00030+00037-00012+00705+008988280000414+ 81CBOVIX VIX OOPP 20220518 008500000021-00017+00084+00127+00127-00095-00187+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000207-00289+00346+00343-00320-00278+00303-09284-008988280060544+ 81CBOVIX VIX OOPC 20220518 009000000019-00015+00029-00010+00010-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000023+00053-00003-00006+00025+00032-00010+00603+009003920000347+ 81CBOVIX VIX OOPP 20220518 009000000019-00015+00088+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20220518 009000000211-00296+00347+00344-00324-00283+00305-09386-009003920065472+ 81CBOVIX VIX OOPC 20220518 009500000016-00012+00025-00008+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220518 009500000019+00046-00002-00004+00021+00027-00008+00501+008955190000280+ 81CBOVIX VIX OOPP 20220518 009500000016-00012+00091+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000214-00304+00348+00345-00329-00287+00307-09488-008955190070400+ 81CBOVIX VIX OOPC 20220518 010000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000017+00042-00001-00003+00019+00025-00007+00442+009017700000245+ 81CBOVIX VIX OOPP 20220518 010000000015-00011+00094+00124+00125-00102-00201+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000217-00308+00349+00346-00331-00290+00308-09547-009017700075360+ 81CBOVIX VIX OOPC 20220518 011000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 011000000012+00033-00000-00002+00014+00019-00005+00327+009022190000175+ 81CBOVIX VIX OOPP 20220518 011000000012-00009+00098+00123+00123-00106-00208+00236+00235- 82CBOVIX VIX OOPP 20220518 011000000221-00317+00349+00348-00336-00296+00310-09662-009022190085280+ 81CBOVIX VIX OOPC 20220518 012000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000008+00023-00000+00001+00009+00013-00003+00210+008809030000105+ 81CBOVIX VIX OOPP 20220518 012000000009-00006+00104+00121+00121-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000225-00326+00350+00349-00341-00302+00312-09779-008809030095200+ 81CBOVIX VIX OOPC 20220518 013000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220518 013000000006+00018-00001+00000+00006+00010-00002+00156+008809030000076+ 81CBOVIX VIX OOPP 20220518 013000000007-00004+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220518 013000000227-00331+00350+00349-00343-00305+00313-09833-008809030105161+ 81CBOVIX VIX OOPC 20220518 014000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220518 014000000004+00015-00001+00000+00005+00008-00002+00117+008809030000055+ 81CBOVIX VIX OOPP 20220518 014000000005-00003+00108+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220518 014000000229-00335+00350+00349-00345-00307+00313-09872-008809030115131+ 81CBOVIX VIX OOPC 20220518 015000000004-00003+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220518 015000000003+00012-00001+00000+00004+00006-00001+00089+008809030000041+ 81CBOVIX VIX OOPP 20220518 015000000004-00003+00110+00119+00119-00114-00224+00234+00234- 82CBOVIX VIX OOPP 20220518 015000000230-00338+00350+00350-00346-00309+00314-09900-008809030125107+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00214+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00328-00322+00330+00296-00288+09950+004566820014945+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00001+00007-00000+00000+00009-00037-004566820000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00113-00108-00103+00112+00222-00217-00210+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00327-00317+00330+00296-00282+09908+004566820013961+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00013-00000+00001+00014-00079-004566820000027+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00115-00105-00099+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00309+00330+00295-00274+09839+004566820012990+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00004+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00022-00148-004566820000055+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00117-00102-00094+00115+00223-00211-00197+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00299+00329+00294-00264+09736+004566820012036+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00004-00008+00022- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00030-00000-00003+00032-00251-004566820000100+ 81CBOVIX VIX OOPC 20220615 001400000015-00011+00119-00097-00087+00118+00224-00206-00188+ 82CBOVIX VIX OOPC 20220615 001400000224+00330-00315-00287+00328+00292-00253+09583+004602250011112+ 81CBOVIX VIX OOPP 20220615 001400000015-00011+00009-00013+00023-00008+00005-00014+00032- 82CBOVIX VIX OOPP 20220615 001400000004+00001-00015+00042-00002-00005+00044-00405-004602250000175+ 81CBOVIX VIX OOPC 20220615 001500000021-00017+00122-00089-00078+00121+00225-00196-00176+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00304-00271+00324+00288-00238+09332+004801840010263+ 81CBOVIX VIX OOPP 20220615 001500000021-00017+00013-00021+00032-00011+00005-00024+00044- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00026+00059-00005-00008+00058-00655-004801840000325+ 81CBOVIX VIX OOPC 20220615 001600000027-00023+00125-00080-00069+00124+00225-00185-00163+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00291-00254+00319+00284-00224+09043+004953090009465+ 81CBOVIX VIX OOPP 20220615 001600000027-00023+00015-00030+00041-00014+00005-00035+00057- 82CBOVIX VIX OOPP 20220615 001600000003+00003+00039+00076-00011-00013+00073-00944-004953090000525+ 81CBOVIX VIX OOPC 20220615 001700000033-00029+00127-00071-00060+00127+00224-00173-00150+ 82CBOVIX VIX OOPC 20220615 001700000221+00323-00276-00237+00312+00278-00210+08725+005071430008716+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00018-00039+00050-00017+00005-00047+00070- 82CBOVIX VIX OOPP 20220615 001700000002+00006+00053+00093-00017-00019+00087-01262-005071430000775+ 81CBOVIX VIX OOPC 20220615 001800000038-00036+00129-00061-00051+00129+00223-00159-00137+ 82CBOVIX VIX OOPC 20220615 001800000218+00319-00260-00220+00304+00271-00196+08371+005218650008042+ 81CBOVIX VIX OOPP 20220615 001800000038-00036+00019-00049+00059-00019+00003-00061+00083- 82CBOVIX VIX OOPP 20220615 001800000002-00011+00070+00110-00026-00025+00101-01616-005218650001100+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00130-00050-00043+00130+00221-00145-00124+ 82CBOVIX VIX OOPC 20220615 001900000214+00313-00242-00203+00294+00263-00183+07990+005428760007468+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00020-00060+00067-00020+00001-00075+00095- 82CBOVIX VIX OOPP 20220615 001900000006-00016+00088+00127-00036-00033+00114-01997-005428760001525+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00131-00041-00035+00130+00218-00132-00113+ 82CBOVIX VIX OOPC 20220615 002000000209+00307-00225-00188+00284+00255-00171+07625+005566990006919+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00021-00069+00075-00020+00002+00088+00107- 82CBOVIX VIX OOPP 20220615 002000000011-00022+00105+00142-00046-00041+00126-02363-005566990001975+ 81CBOVIX VIX OOPC 20220615 002100000049-00050+00130-00033-00028+00129+00214-00119-00103+ 82CBOVIX VIX OOPC 20220615 002100000203+00301-00208-00173+00273+00247-00160+07265+005698260006423+ 81CBOVIX VIX OOPP 20220615 002100000049-00050+00021-00077+00082-00019+00006+00101+00117- 82CBOVIX VIX OOPP 20220615 002100000016-00029+00121+00156-00057-00050+00137-02722-005698260002477+ 81CBOVIX VIX OOPC 20220615 002200000052-00053+00130-00025-00022+00128+00210-00107-00093+ 82CBOVIX VIX OOPC 20220615 002200000198+00294-00192-00160+00262+00238-00150+06915+005878620006013+ 81CBOVIX VIX OOPP 20220615 002200000052-00053+00020-00085+00088-00018+00009+00113+00126- 82CBOVIX VIX OOPP 20220615 002200000022-00036+00137+00169-00067-00058+00147-03073-005878620003066+ 81CBOVIX VIX OOPC 20220615 002300000054-00056+00129-00018-00017+00126+00206-00096-00085+ 82CBOVIX VIX OOPC 20220615 002300000191+00286-00178-00149+00252+00230-00141+06582+005990270005603+ 81CBOVIX VIX OOPP 20220615 002300000054-00056+00019-00092+00093-00016+00014+00123+00135- 82CBOVIX VIX OOPP 20220615 002300000028-00043+00152+00181-00078-00066+00156-03405-005990270003655+ 81CBOVIX VIX OOPC 20220615 002400000056-00058+00127-00012-00012+00124+00202-00087-00077+ 82CBOVIX VIX OOPC 20220615 002400000185+00279-00164-00138+00242+00222-00132+06267+006120420005249+ 81CBOVIX VIX OOPP 20220615 002400000056-00058+00017-00098+00098-00014+00018+00133+00143- 82CBOVIX VIX OOPP 20220615 002400000035-00051+00165+00192-00088-00075+00164-03720-006120420004300+ 81CBOVIX VIX OOPC 20220615 002500000057-00059+00126-00007-00008+00121+00197-00078-00070+ 82CBOVIX VIX OOPC 20220615 002500000179+00272-00152-00128+00232+00214-00124+05965+006215760004906+ 81CBOVIX VIX OOPP 20220615 002500000057-00059+00016-00103+00102-00011+00023+00142+00150- 82CBOVIX VIX OOPP 20220615 002500000041-00058+00178+00202-00098-00083+00173-04022-006215760004956+ 81CBOVIX VIX OOPC 20220615 002600000058-00060+00124-00003-00005+00119+00193-00070-00064+ 82CBOVIX VIX OOPC 20220615 002600000173+00265-00140-00119+00222+00206-00117+05689+006355370004633+ 81CBOVIX VIX OOPP 20220615 002600000058-00060+00014-00107+00105-00009+00027+00150+00156- 82CBOVIX VIX OOPP 20220615 002600000047-00065+00189+00211-00107-00091+00179-04298-006355370005681+ 81CBOVIX VIX OOPC 20220615 002700000059-00061+00122-00001+00001+00116+00188-00062-00058+ 82CBOVIX VIX OOPC 20220615 002700000167+00257-00130-00111+00213+00198-00111+05424+006455930004359+ 81CBOVIX VIX OOPP 20220615 002700000059-00061+00012-00111+00108-00006+00032+00157+00162- 82CBOVIX VIX OOPP 20220615 002700000053-00072+00200+00219-00116-00098+00186-04563-006455930006406+ 81CBOVIX VIX OOPC 20220615 002800000059-00061+00120-00005+00001-00113+00184-00056-00053+ 82CBOVIX VIX OOPC 20220615 002800000161+00250-00120-00103+00204+00191-00105+05171+006541440004100+ 81CBOVIX VIX OOPP 20220615 002800000059-00061+00010-00114+00111-00003+00036+00164+00167- 82CBOVIX VIX OOPP 20220615 002800000059-00079+00210+00227-00125-00105+00192-04816-006541440007146+ 81CBOVIX VIX OOPC 20220615 002900000059-00061+00117-00007+00004-00110+00179-00050-00048+ 82CBOVIX VIX OOPC 20220615 002900000155+00243-00111-00096+00196+00184-00099+04936+006631320003869+ 81CBOVIX VIX OOPP 20220615 002900000059-00061+00008-00117+00114-00000+00041+00170+00172- 82CBOVIX VIX OOPP 20220615 002900000065-00086+00219+00233-00134-00112+00198-05052-006631320007915+ 81CBOVIX VIX OOPC 20220615 003000000059-00061+00115-00010+00006-00107+00175-00045-00044+ 82CBOVIX VIX OOPC 20220615 003000000150+00237-00103-00090+00189+00178-00094+04725+006745910003680+ 81CBOVIX VIX OOPP 20220615 003000000059-00061+00005-00120+00116-00003-00045+00175+00176- 82CBOVIX VIX OOPP 20220615 003000000070-00093+00227+00239-00141-00119+00203-05262-006745910008725+ 81CBOVIX VIX OOPC 20220615 003250000058-00059+00109-00015+00010-00100+00164-00033-00035+ 82CBOVIX VIX OOPC 20220615 003250000137+00221-00085-00076+00170+00162-00083+04223+006929120003208+ 81CBOVIX VIX OOPP 20220615 003250000058-00059+00000+00125+00120-00010-00056+00186+00185- 82CBOVIX VIX OOPP 20220615 003250000083-00109+00244+00253-00159-00135+00214-05764-006929120010749+ 81CBOVIX VIX OOPC 20220615 003500000057-00057+00104-00018+00013-00093+00153-00025-00028+ 82CBOVIX VIX OOPC 20220615 003500000125+00206-00071-00065+00154+00148-00073+03788+007088610002814+ 81CBOVIX VIX OOPP 20220615 003500000057-00057+00006+00128+00123-00017-00066+00195+00192- 82CBOVIX VIX OOPP 20220615 003500000095-00124+00259+00264-00176-00149+00224-06199-007088610012853+ 81CBOVIX VIX OOPC 20220615 003750000055-00055+00098-00020+00015-00087+00144-00018-00022+ 82CBOVIX VIX OOPC 20220615 003750000115+00193-00060-00056+00141+00136-00065+03434+007278100002519+ 81CBOVIX VIX OOPP 20220615 003750000055-00055+00012+00130+00125-00023-00076+00202+00198- 82CBOVIX VIX OOPP 20220615 003750000105-00137+00270+00273-00189-00161+00231-06553-007278100015055+ 81CBOVIX VIX OOPC 20220615 004000000053-00052+00093-00021+00017-00080+00135-00013-00017+ 82CBOVIX VIX OOPC 20220615 004000000105+00180-00050-00048+00127+00125-00058+03095+007385230002224+ 81CBOVIX VIX OOPP 20220615 004000000053-00052+00017+00131+00127-00030-00085+00207+00202- 82CBOVIX VIX OOPP 20220615 004000000114-00150+00280+00281-00202-00172+00239-06892-007385230017257+ 81CBOVIX VIX OOPC 20220615 004250000051-00050+00088-00022+00018-00075+00127-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000097+00168-00042-00042+00117+00115-00052+02821+007526380002003+ 81CBOVIX VIX OOPP 20220615 004250000051-00050+00022+00132+00127-00035-00093+00211+00206- 82CBOVIX VIX OOPP 20220615 004250000123-00161+00288+00287-00213-00182+00244-07166-007526380019532+ 81CBOVIX VIX OOPC 20220615 004500000049-00047+00083-00022+00018-00069+00119-00005-00010+ 82CBOVIX VIX OOPC 20220615 004500000089+00157-00035-00036+00106+00106-00047+02556+007607670001782+ 81CBOVIX VIX OOPP 20220615 004500000049-00047+00027+00132+00128-00041-00101+00215+00209- 82CBOVIX VIX OOPP 20220615 004500000131-00172+00295+00293-00223-00191+00250-07432-007607670021808+ 81CBOVIX VIX OOPC 20220615 004750000047-00044+00078-00022+00018-00064+00111-00002-00008+ 82CBOVIX VIX OOPC 20220615 004750000082+00147-00030-00032+00097+00098-00042+02329+007697240001600+ 81CBOVIX VIX OOPP 20220615 004750000047-00044+00032+00132+00128-00046-00108+00217+00212- 82CBOVIX VIX OOPP 20220615 004750000138-00182+00300+00298-00233-00199+00255-07659-007697240024124+ 81CBOVIX VIX OOPC 20220615 005000000045-00042+00074-00022+00019-00060+00105-00000-00006+ 82CBOVIX VIX OOPC 20220615 005000000076+00138-00025-00028+00089+00090-00038+02134+007792880001450+ 81CBOVIX VIX OOPP 20220615 005000000045-00042+00036+00132+00128-00050-00115+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000144-00191+00305+00302-00240-00206+00258-07853-007792880026471+ 81CBOVIX VIX OOPC 20220615 005500000041-00037+00066-00021+00018-00052+00093-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000065+00122-00018-00022+00076+00078-00032+01804+007957480001200+ 81CBOVIX VIX OOPP 20220615 005500000041-00037+00044+00131+00128-00058-00127+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000155-00207+00312+00308-00254-00219+00265-08183-007957480031215+ 81CBOVIX VIX OOPC 20220615 006000000038-00033+00059-00020+00018-00045+00083-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000056+00108-00013-00017+00065+00068-00027+01535+008089860001000+ 81CBOVIX VIX OOPP 20220615 006000000038-00033+00051+00129+00127-00065-00137+00224+00219- 82CBOVIX VIX OOPP 20220615 006000000164-00221+00317+00313-00265-00229+00270-08453-008089860036009+ 81CBOVIX VIX OOPC 20220615 006500000034-00029+00053-00018+00017-00039+00073-00005+00001- 82CBOVIX VIX OOPC 20220615 006500000048+00096-00009-00013+00055+00058-00022+01298+008166620000825+ 81CBOVIX VIX OOPP 20220615 006500000034-00029+00057+00128+00127-00071-00146+00225+00221- 82CBOVIX VIX OOPP 20220615 006500000172-00234+00321+00317-00275-00238+00275-08690-008166620040828+ 81CBOVIX VIX OOPC 20220615 007000000031-00026+00048-00017+00016-00034+00066-00006+00002- 82CBOVIX VIX OOPC 20220615 007000000042+00086-00006-00010+00048+00051-00019+01123+008278790000703+ 81CBOVIX VIX OOPP 20220615 007000000031-00026+00062+00127+00126-00075-00154+00226+00222- 82CBOVIX VIX OOPP 20220615 007000000178-00244+00324+00319-00282-00245+00278-08864-008278790045701+ 81CBOVIX VIX OOPC 20220615 007500000029-00024+00044-00016+00015-00031+00060-00006+00003- 82CBOVIX VIX OOPC 20220615 007500000037+00078-00004-00008+00042+00046-00017+00997+008426010000621+ 81CBOVIX VIX OOPP 20220615 007500000029-00024+00066+00125+00125-00079-00160+00226+00222- 82CBOVIX VIX OOPP 20220615 007500000183-00252+00325+00321-00287-00251+00280-08990-008426010050612+ 81CBOVIX VIX OOPC 20220615 008000000026-00021+00040-00014+00014-00028+00054-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000033+00071-00003-00007+00037+00041-00015+00875+008517470000538+ 81CBOVIX VIX OOPP 20220615 008000000026-00021+00070+00124+00124-00082-00165+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000187-00259+00327+00323-00292-00256+00282-09112-008517470055524+ 81CBOVIX VIX OOPC 20220615 008500000024-00019+00036-00013+00013-00024+00049-00006+00003- 82CBOVIX VIX OOPC 20220615 008500000028+00063-00002-00005+00032+00036-00012+00755+008552310000456+ 81CBOVIX VIX OOPP 20220615 008500000024-00019+00074+00123+00123-00086-00171+00226+00223- 82CBOVIX VIX OOPP 20220615 008500000191-00267+00328+00324-00297-00261+00284-09232-008552310060436+ 81CBOVIX VIX OOPC 20220615 009000000022-00017+00032-00012+00012-00021+00044-00006+00004- 82CBOVIX VIX OOPC 20220615 009000000025+00057-00001-00004+00028+00032-00011+00663+008609730000394+ 81CBOVIX VIX OOPP 20220615 009000000022-00017+00078+00122+00122-00089-00176+00226+00223- 82CBOVIX VIX OOPP 20220615 009000000195-00273+00329+00326-00301-00265+00286-09325-008609730065369+ 81CBOVIX VIX OOPC 20220615 009500000019-00015+00029-00011+00011-00019+00039-00006+00004- 82CBOVIX VIX OOPC 20220615 009500000022+00051-00000-00003+00024+00028-00009+00571+008619410000333+ 81CBOVIX VIX OOPP 20220615 009500000020-00015+00081+00120+00121-00091-00180+00225+00223- 82CBOVIX VIX OOPP 20220615 009500000198-00279+00330+00327-00305-00269+00288-09416-008619410070302+ 81CBOVIX VIX OOPC 20220615 010000000018-00014+00027-00010+00010-00017+00036-00005+00004- 82CBOVIX VIX OOPC 20220615 010000000020+00047-00000+00003+00022+00025-00008+00519+008718540000302+ 81CBOVIX VIX OOPP 20220615 010000000018-00014+00083+00120+00120-00093-00183+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000200-00283+00330+00327-00308-00271+00288-09468-008718540075264+ 81CBOVIX VIX OOPC 20220615 011000000016-00012+00023-00008+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20220615 011000000016+00040-00001+00002+00018+00021-00007+00426+008866440000245+ 81CBOVIX VIX OOPP 20220615 011000000016-00012+00087+00118+00119-00096-00189+00225+00223- 82CBOVIX VIX OOPP 20220615 011000000203-00290+00330+00328-00311-00275+00290-09561-008866440085196+ 81CBOVIX VIX OOPC 20220615 012000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220615 012000000013+00033-00001+00001+00014+00017-00005+00335+008906970000188+ 81CBOVIX VIX OOPP 20220615 012000000013-00009+00091+00117+00118-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000207-00297+00331+00329-00315-00280+00291-09652-008906970095127+ 81CBOVIX VIX OOPC 20220615 013000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000010+00028-00001+00000+00011+00014-00004+00266+008940050000146+ 81CBOVIX VIX OOPP 20220615 013000000011-00008+00094+00116+00117-00101-00198+00223+00223- 82CBOVIX VIX OOPP 20220615 013000000210-00302+00331+00329-00318-00283+00293-09721-008940050105073+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00013-00004+00005-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20220615 014000000008+00022-00001+00000-00008+00011-00003+00196+008861010000104+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00308+00331+00330-00321-00286+00294-09791-008861010115020+ 81CBOVIX VIX OOPC 20220615 015000000007-00005+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000006+00018-00001+00000-00006+00009-00002+00155+008861010000080+ 81CBOVIX VIX OOPP 20220615 015000000007-00005+00099+00113+00114-00105-00206+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000214-00312+00331+00330-00323-00288+00294-09833-008861010124984+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000-00300-00300-00300+00300+00600-00600-00562+ 82CBOVIXW VIX OOPC 20211027 001000000569+00900-00900-00620+00620+00810-00186+09999+009312890006200+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20211027 001000000031-00000+00000+00280-00280-00000+00300-00000+009312890000000+ 81CBOVIXW VIX OOPC 20211027 001050000000+00000+00300-00300-00299+00300+00600-00600-00535+ 82CBOVIXW VIX OOPC 20211027 001050000542+00900-00900-00570+00570+00810-00171+09998+009312890005700+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00001-00000-00000+00000+00065- 82CBOVIXW VIX OOPP 20211027 001050000058-00000+00000+00330-00330-00000+00315-00001-009312890000000+ 81CBOVIXW VIX OOPC 20211027 001100000000+00000+00300-00300-00296+00298+00600-00600-00500+ 82CBOVIXW VIX OOPC 20211027 001100000506+00900-00900-00520+00520+00810-00156+09995+009312890005200+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00004-00002-00000+00000+00100- 82CBOVIXW VIX OOPP 20211027 001100000094-00000+00000+00380-00380-00000+00330-00004-009312890000000+ 81CBOVIXW VIX OOPC 20211027 001150000000+00000+00300-00300-00291+00295+00600-00600-00460+ 82CBOVIXW VIX OOPC 20211027 001150000464+00900-00900-00470+00470+00810-00141+09982+009312890004701+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00009-00005-00000+00000+00140- 82CBOVIXW VIX OOPP 20211027 001150000136-00000+00000+00430-00430-00000+00345-00016-009312890000001+ 81CBOVIXW VIX OOPC 20211027 001200000000+00000+00300-00300-00283+00289+00600-00600-00415+ 82CBOVIXW VIX OOPC 20211027 001200000418+00900-00900-00420+00420+00810-00126+09949+009312890004203+ 81CBOVIXW VIX OOPP 20211027 001200000000+00000+00000+00000+00017-00011-00000+00000+00185- 82CBOVIXW VIX OOPP 20211027 001200000182-00000+00000+00480-00480-00000+00360-00050-009312890000003+ 81CBOVIXW VIX OOPC 20211027 001250000000+00001+00299-00299-00269+00277+00599-00599-00369+ 82CBOVIXW VIX OOPC 20211027 001250000370+00899-00899-00371+00371+00810-00111+09871+009312890003709+ 81CBOVIXW VIX OOPP 20211027 001250000000+00001+00001+00001+00031-00023-00001+00001+00231- 82CBOVIXW VIX OOPP 20211027 001250000230-00001+00001+00529-00529-00000+00374-00128-009312890000009+ 81CBOVIXW VIX OOPC 20211027 001300000000+00001+00298-00298-00252+00261+00598-00598-00321+ 82CBOVIXW VIX OOPC 20211027 001300000322+00898-00898-00322+00322+00809-00097+09760+008939010003217+ 81CBOVIXW VIX OOPP 20211027 001300000000+00001+00002+00002+00048-00039-00002+00002+00279- 82CBOVIXW VIX OOPP 20211027 001300000278-00002+00002+00578-00578-00001+00389-00239-008939010000017+ 81CBOVIXW VIX OOPC 20211027 001350000000+00002+00297-00297-00231+00240+00597-00597-00272+ 82CBOVIXW VIX OOPC 20211027 001350000273+00897-00897-00273+00273+00809-00082+09633+008184230002726+ 81CBOVIXW VIX OOPP 20211027 001350000000+00002+00003+00003+00069-00060-00003+00003+00328- 82CBOVIXW VIX OOPP 20211027 001350000327-00003+00003+00627-00627-00001+00404-00366-008184230000026+ 81CBOVIXW VIX OOPC 20211027 001400000000-00002+00297-00297-00203+00211+00597-00597-00223+ 82CBOVIXW VIX OOPC 20211027 001400000223+00897-00897-00223+00223+00809-00067+09476+007224080002234+ 81CBOVIXW VIX OOPP 20211027 001400000000-00002+00003+00003+00097-00089-00003+00003+00377- 82CBOVIXW VIX OOPP 20211027 001400000377-00003+00003+00677-00677-00001+00419-00523-007224080000034+ 81CBOVIXW VIX OOPC 20211027 001450000000-00004+00294-00294-00167+00172+00594-00594-00176+ 82CBOVIXW VIX OOPC 20211027 001450000176+00894-00894-00176+00176+00808-00053+09098+006669450001760+ 81CBOVIXW VIX OOPP 20211027 001450000000-00004+00006+00006+00133-00128-00006+00006+00424- 82CBOVIXW VIX OOPP 20211027 001450000424-00006+00006+00724-00724-00002+00433-00901-006669450000060+ 81CBOVIXW VIX OOPC 20211027 001500000001-00006+00288-00288-00129+00131+00588-00588-00132+ 82CBOVIXW VIX OOPC 20211027 001500000132+00888-00888-00132+00132+00806-00040+08359+006407720001320+ 81CBOVIXW VIX OOPP 20211027 001500000001-00006+00012+00012+00171-00169-00012+00012+00468- 82CBOVIXW VIX OOPP 20211027 001500000468-00012+00012+00768-00768-00004+00446-01639-006407720000120+ 81CBOVIXW VIX OOPC 20211027 001600000001-00011+00253-00252-00068+00069+00551-00551-00069+ 82CBOVIXW VIX OOPC 20211027 001600000069+00851-00851-00069+00069+00795-00021+05723+007071080000687+ 81CBOVIXW VIX OOPP 20211027 001600000001-00011+00047+00048+00232-00231-00049+00049+00531- 82CBOVIXW VIX OOPP 20211027 001600000531-00049+00049+00831-00831-00015+00465-04276-007071080000487+ 81CBOVIXW VIX OOPC 20211027 001700000002+00012+00189-00181-00051+00052+00469-00468-00053+ 82CBOVIXW VIX OOPC 20211027 001700000053+00767-00767-00053+00053+00770-00016+03819+010273580000529+ 81CBOVIXW VIX OOPP 20211027 001700000002+00012+00111+00119+00249-00248-00131+00132+00547- 82CBOVIXW VIX OOPP 20211027 001700000547-00133+00133+00847-00847-00040+00470-06179-010273580001329+ 81CBOVIXW VIX OOPC 20211027 001800000002+00011+00142-00131-00036+00037+00393-00389-00037+ 82CBOVIXW VIX OOPC 20211027 001800000037+00684-00683-00037+00037+00745-00011+02673+011802730000371+ 81CBOVIXW VIX OOPP 20211027 001800000002+00011+00158+00169+00264-00263-00207+00211+00563- 82CBOVIXW VIX OOPP 20211027 001800000563-00216+00217+00863-00863-00065+00475-07326-011802730002171+ 81CBOVIXW VIX OOPC 20211027 001900000002+00009+00105-00092-00024+00024+00323-00315-00024+ 82CBOVIXW VIX OOPC 20211027 001900000024+00600-00598-00025+00025+00719-00007+01838+012666190000245+ 81CBOVIXW VIX OOPP 20211027 001900000002+00009+00195+00208+00276-00276-00277+00285+00575- 82CBOVIXW VIX OOPP 20211027 001900000575-00300+00302+00875-00875-00091+00478-08161-012666190003045+ 81CBOVIXW VIX OOPC 20211027 002000000002+00008+00079-00065-00017+00018+00261-00249-00018+ 82CBOVIXW VIX OOPC 20211027 002000000018+00517-00512-00018+00018+00691-00005+01344+013770740000180+ 81CBOVIXW VIX OOPP 20211027 002000000002+00008+00221+00235+00283-00282-00339+00351+00582- 82CBOVIXW VIX OOPP 20211027 002000000582-00383+00388+00882-00882-00119+00480-08655-013770740003980+ 81CBOVIXW VIX OOPC 20211027 002100000002+00006+00059-00047-00013+00013+00210-00196-00014+ 82CBOVIXW VIX OOPC 20211027 002100000014+00441-00432-00014+00014+00662-00004+01008+014764380000136+ 81CBOVIXW VIX OOPP 20211027 002100000002+00006+00241+00253+00287-00287-00390+00404+00586- 82CBOVIXW VIX OOPP 20211027 002100000586-00459+00468+00886-00886-00148+00482-08991-014764380004936+ 81CBOVIXW VIX OOPC 20211027 002200000002+00006+00046-00035-00011+00011+00171-00155-00011+ 82CBOVIXW VIX OOPC 20211027 002200000011+00375-00362-00011+00011+00633-00003+00814+015944740000113+ 81CBOVIXW VIX OOPP 20211027 002200000002+00006+00254+00265+00289-00289-00429+00445+00589- 82CBOVIXW VIX OOPP 20211027 002200000589-00525+00538+00889-00889-00177+00482-09185-015944740005913+ 81CBOVIXW VIX OOPC 20211027 002300000002+00005+00036-00026-00009+00009+00139-00123-00009+ 82CBOVIXW VIX OOPC 20211027 002300000009+00317-00302-00009+00009+00603-00003+00645+016825050000091+ 81CBOVIXW VIX OOPP 20211027 002300000002+00005+00264+00274+00291-00291-00461+00477+00591- 82CBOVIXW VIX OOPP 20211027 002300000591-00583+00598+00891-00891-00207+00483-09354-016825050006891+ 81CBOVIXW VIX OOPC 20211027 002400000002+00004+00030-00021-00008+00008+00116-00101-00008+ 82CBOVIXW VIX OOPC 20211027 002400000008+00272-00256-00008+00008+00574-00002+00564+018026710000083+ 81CBOVIXW VIX OOPP 20211027 002400000002+00004+00270+00279+00292-00292-00484+00499+00592- 82CBOVIXW VIX OOPP 20211027 002400000592-00628+00644+00892-00892-00236+00483-09435-018026710007883+ 81CBOVIXW VIX OOPC 20211027 002500000002+00004+00025-00017-00007+00007+00099-00085-00008+ 82CBOVIXW VIX OOPC 20211027 002500000008+00235-00218-00008+00008+00544-00002+00501+019166570000076+ 81CBOVIXW VIX OOPP 20211027 002500000002+00004+00275+00283+00293-00293-00501+00515+00592- 82CBOVIXW VIX OOPP 20211027 002500000592-00665+00682+00892-00892-00266+00483-09498-019166570008876+ 81CBOVIXW VIX OOPC 20211027 002600000002+00004+00021-00014-00007+00007+00085-00072-00007+ 82CBOVIXW VIX OOPC 20211027 002600000007+00205-00187-00007+00007+00515-00002+00446+020186800000070+ 81CBOVIXW VIX OOPP 20211027 002600000002+00004+00279+00286+00293-00293-00515+00528+00593- 82CBOVIXW VIX OOPP 20211027 002600000593-00695+00713+00893-00893-00295+00484-09553-020186800009870+ 81CBOVIXW VIX OOPC 20211027 002700000002+00004+00018-00012-00006+00006+00073-00061-00006+ 82CBOVIXW VIX OOPC 20211027 002700000006+00179-00161-00006+00006+00487-00002+00396+021094350000064+ 81CBOVIXW VIX OOPP 20211027 002700000002+00004+00282+00288+00294-00294-00527+00539+00594- 82CBOVIXW VIX OOPP 20211027 002700000594-00721+00739+00894-00894-00323+00484-09602-021094350010864+ 81CBOVIXW VIX OOPC 20211027 002800000002+00003+00016-00010-00005+00006+00063-00052-00006+ 82CBOVIXW VIX OOPC 20211027 002800000006+00156-00139-00006+00006+00459-00002+00351+021893260000058+ 81CBOVIXW VIX OOPP 20211027 002800000002+00003+00284+00290+00295-00294-00537+00548+00594- 82CBOVIXW VIX OOPP 20211027 002800000594-00744+00761+00894-00894-00351+00484-09648-021893260011857+ 81CBOVIXW VIX OOPC 20211027 002900000002+00003+00013-00008-00005+00005+00055-00044-00005+ 82CBOVIXW VIX OOPC 20211027 002900000005+00137-00121-00005+00005+00433-00002+00310+022592900000051+ 81CBOVIXW VIX OOPP 20211027 002900000002+00003+00287+00292+00295-00295-00545+00556+00595- 82CBOVIXW VIX OOPP 20211027 002900000595-00763+00779+00895-00895-00377+00484-09689-022592900012851+ 81CBOVIXW VIX OOPC 20211027 003000000002+00003+00012-00007-00005+00005+00049-00039-00005+ 82CBOVIXW VIX OOPC 20211027 003000000005+00123-00108-00005+00005+00407-00002+00293+023545020000050+ 81CBOVIXW VIX OOPP 20211027 003000000002+00003+00288+00293+00295-00295-00551+00561+00595- 82CBOVIXW VIX OOPP 20211027 003000000595-00777+00792+00895-00895-00403+00484-09706-023545020013850+ 81CBOVIXW VIX OOPC 20211027 003250000002+00003+00009-00006-00004+00005+00039-00030-00005+ 82CBOVIXW VIX OOPC 20211027 003250000005+00097-00083-00005+00005+00351-00001+00256+025708170000047+ 81CBOVIXW VIX OOPP 20211027 003250000002+00003+00291+00294+00296-00295-00561+00570+00595- 82CBOVIXW VIX OOPP 20211027 003250000595-00803+00817+00895-00895-00459+00484-09742-025708170016347+ 81CBOVIXW VIX OOPC 20211027 003500000002+00003+00008-00004-00004+00004+00031-00024-00004+ 82CBOVIXW VIX OOPC 20211027 003500000004+00079-00066-00004+00004+00303-00001+00227+027602310000043+ 81CBOVIXW VIX OOPP 20211027 003500000002+00003+00292+00296+00296-00296-00569+00576+00596- 82CBOVIXW VIX OOPP 20211027 003500000596-00821+00834+00896-00896-00507+00484-09772-027602310018843+ 81CBOVIXW VIX OOPC 20211027 003750000002+00002+00006-00003-00004+00004+00026-00020-00004+ 82CBOVIXW VIX OOPC 20211027 003750000004+00065-00054-00004+00004+00263-00001+00201+029266390000040+ 81CBOVIXW VIX OOPP 20211027 003750000002+00002+00294+00297+00296-00296-00574+00580+00596- 82CBOVIXW VIX OOPP 20211027 003750000596-00835+00846+00896-00896-00547+00484-09798-029266390021340+ 81CBOVIXW VIX OOPC 20211027 004000000002+00002+00005-00003-00003+00003+00022-00016-00004+ 82CBOVIXW VIX OOPC 20211027 004000000004+00054-00045-00004+00004+00229-00001+00179+030728570000037+ 81CBOVIXW VIX OOPP 20211027 004000000002+00002+00295+00297+00297-00297-00578+00584+00596- 82CBOVIXW VIX OOPP 20211027 004000000596-00846+00855+00896-00896-00581+00485-09820-030728570023836+ 81CBOVIXW VIX OOPC 20211027 004250000001+00002+00004-00002-00003+00003+00018-00014-00003+ 82CBOVIXW VIX OOPC 20211027 004250000003+00046-00037-00003+00003+00201-00001+00159+032009030000033+ 81CBOVIXW VIX OOPP 20211027 004250000001+00002+00296+00298+00297-00297-00582+00586+00597- 82CBOVIXW VIX OOPP 20211027 004250000597-00854+00863+00897-00897-00609+00485-09840-032009030026333+ 81CBOVIXW VIX OOPC 20211027 004500000001+00002+00003-00002-00003+00003+00015-00011-00003+ 82CBOVIXW VIX OOPC 20211027 004500000003+00039-00031-00003+00003+00177-00001+00141+033121530000030+ 81CBOVIXW VIX OOPP 20211027 004500000001+00002+00297+00298+00297-00297-00585+00589+00597- 82CBOVIXW VIX OOPP 20211027 004500000597-00861+00869+00897-00897-00633+00485-09858-033121530028830+ 81CBOVIXW VIX OOPC 20211027 004750000001+00002+00003-00001-00002+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20211027 004750000003+00033-00026-00003+00003+00156-00001+00123+034074180000027+ 81CBOVIXW VIX OOPP 20211027 004750000001+00002+00297+00299+00298-00297-00587+00591+00597- 82CBOVIXW VIX OOPP 20211027 004750000597-00867+00874+00897-00897-00654+00485-09875-034074180031326+ 81CBOVIXW VIX OOPC 20211027 005000000001+00002+00002-00001-00002+00002+00011-00008-00002+ 82CBOVIXW VIX OOPC 20211027 005000000002+00028-00022-00002+00002+00137-00001+00107+034869340000023+ 81CBOVIXW VIX OOPP 20211027 005000000001+00002+00298+00299+00298-00298-00589+00592+00598- 82CBOVIXW VIX OOPP 20211027 005000000598-00872+00878+00898-00898-00673+00485-09892-034869340033823+ 81CBOVIXW VIX OOPC 20211027 005500000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211027 005500000002+00020-00015-00002+00002+00107-00001+00077+035960460000017+ 81CBOVIXW VIX OOPP 20211027 005500000001+00001+00298+00299+00298-00298-00592+00595+00598- 82CBOVIXW VIX OOPP 20211027 005500000598-00880+00885+00898-00898-00703+00485-09922-035960460038816+ 81CBOVIXW VIX OOPC 20211027 006000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211027 006000000001+00013-00010-00001+00001+00080-00000+00048+036203610000010+ 81CBOVIXW VIX OOPP 20211027 006000000001+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211027 006000000599-00887+00890+00899-00899-00730+00485-09951-036203610043810+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211027 006500000001+00008-00006-00001+00001+00059-00000+00028+036203610000006+ 81CBOVIXW VIX OOPP 20211027 006500000000+00000+00299+00300+00299-00299-00597+00598+00599- 82CBOVIXW VIX OOPP 20211027 006500000599-00892+00894+00899-00899-00751+00486-09971-036203610048805+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00005-00004-00000+00000+00044-00000+00017+036203610000003+ 81CBOVIXW VIX OOPP 20211027 007000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211027 007000000600-00895+00896+00900-00900-00766+00486-09982-036203610053803+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00003-00002-00000+00000+00032-00000+00010+036203610000002+ 81CBOVIXW VIX OOPP 20211027 007500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00897+00898+00900-00900-00778+00486-09989-036203610058801+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00002-00001-00000+00000+00024-00000+00006+036203610000001+ 81CBOVIXW VIX OOPP 20211027 008000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00898+00899+00900-00900-00786+00486-09993-036203610063800+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00001-00001-00000+00000+00018-00000+00004+036203610000001+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00899+00899+00900-00900-00792+00486-09995-036203610068800+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00001-00001-00000+00000+00013-00000+00002+036203610000001+ 81CBOVIXW VIX OOPP 20211027 009000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00899+00899+00900-00900-00797+00486-09997-036203610073800+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00001-00000-00000+00000+00010-00000+00001+036203610000000+ 81CBOVIXW VIX OOPP 20211027 009500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00899+00900+00900-00900-00800+00486-09998-036203610078799+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000-00000-00000+00000+00007-00000+00001+036203610000000+ 81CBOVIXW VIX OOPP 20211027 010000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00900+00900+00900-00900-00803+00486-09998-036203610083799+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00300-00300-00298+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211103 001000000582+00900-00900-00747+00754+00810-00233+09987+010336030007751+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211103 001000000018-00000+00000+00153-00145-00000+00300-00011-010336030000001+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00300-00300-00296+00298+00600-00600-00560+ 82CBOVIXW VIX OOPC 20211103 001050000570+00900-00900-00706+00713+00810-00218+09973+010336030007253+ 81CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00000+00004-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20211103 001050000030-00000+00000+00194-00187-00000+00315-00026-010336030000003+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000+00299-00299-00292+00296+00599-00599-00542+ 82CBOVIXW VIX OOPC 20211103 001100000554+00899-00899-00663+00668+00810-00203+09946+010336030006756+ 81CBOVIXW VIX OOPP 20211103 001100000000-00000+00001+00001+00008-00004-00001+00001+00058- 82CBOVIXW VIX OOPP 20211103 001100000046-00001+00001+00237-00232-00000+00330-00053-010336030000006+ 81CBOVIXW VIX OOPC 20211103 001150000000-00001+00299-00299-00289+00294+00599-00599-00522+ 82CBOVIXW VIX OOPC 20211103 001150000535+00899-00899-00619+00622+00810-00188+09912+010072370006260+ 81CBOVIXW VIX OOPP 20211103 001150000000-00001+00001+00001+00011-00006-00001+00001+00078- 82CBOVIXW VIX OOPP 20211103 001150000065-00001+00001+00281-00278-00000+00344-00086-010072370000010+ 81CBOVIXW VIX OOPC 20211103 001200000000-00001+00299-00299-00284+00291+00599-00599-00500+ 82CBOVIXW VIX OOPC 20211103 001200000512+00899-00899-00573+00575+00810-00173+09877+009611640005764+ 81CBOVIXW VIX OOPP 20211103 001200000000-00001+00001+00001+00016-00009-00001+00001+00100- 82CBOVIXW VIX OOPP 20211103 001200000088-00001+00001+00327-00325-00000+00359-00122-009611640000015+ 81CBOVIXW VIX OOPC 20211103 001250000001-00001+00298-00298-00279+00288+00598-00598-00473+ 82CBOVIXW VIX OOPC 20211103 001250000486+00898-00898-00525+00526+00809-00158+09837+009047380005268+ 81CBOVIXW VIX OOPP 20211103 001250000001-00001+00002+00002+00021-00012-00002+00002+00127- 82CBOVIXW VIX OOPP 20211103 001250000114-00002+00002+00375-00374-00001+00374-00161-009047380000019+ 81CBOVIXW VIX OOPC 20211103 001300000001-00001+00298-00298-00273+00283+00598-00598-00443+ 82CBOVIXW VIX OOPC 20211103 001300000454+00898-00898-00477+00477+00809-00143+09793+008419190004773+ 81CBOVIXW VIX OOPP 20211103 001300000001-00001+00002+00002+00027-00017-00002+00002+00157- 82CBOVIXW VIX OOPP 20211103 001300000146-00002+00002+00423-00423-00001+00389-00206-008419190000023+ 81CBOVIXW VIX OOPC 20211103 001350000001-00002+00298-00297-00265+00277+00597-00597-00408+ 82CBOVIXW VIX OOPC 20211103 001350000417+00897-00897-00428+00428+00809-00128+09741+007747230004277+ 81CBOVIXW VIX OOPP 20211103 001350000001-00002+00002+00003+00035-00023-00003+00003+00192- 82CBOVIXW VIX OOPP 20211103 001350000183-00003+00003+00472-00472-00001+00404-00258-007747230000027+ 81CBOVIXW VIX OOPC 20211103 001400000001-00002+00297-00297-00254+00268+00597-00597-00369+ 82CBOVIXW VIX OOPC 20211103 001400000374+00897-00897-00378+00378+00809-00113+09680+007042490003781+ 81CBOVIXW VIX OOPP 20211103 001400000001-00002+00003+00003+00046-00032-00003+00003+00231- 82CBOVIXW VIX OOPP 20211103 001400000226-00003+00003+00522-00522-00001+00419-00319-007042490000031+ 81CBOVIXW VIX OOPC 20211103 001450000002-00002+00297-00297-00241+00256+00596-00596-00325+ 82CBOVIXW VIX OOPC 20211103 001450000328+00896-00896-00328+00328+00809-00099+09606+006310810003285+ 81CBOVIXW VIX OOPP 20211103 001450000001-00002+00003+00003+00059-00044-00003+00003+00275- 82CBOVIXW VIX OOPP 20211103 001450000272-00003+00004+00571-00571-00001+00434-00393-006310810000035+ 81CBOVIXW VIX OOPC 20211103 001500000002-00004+00293-00293-00217+00233+00593-00592-00280+ 82CBOVIXW VIX OOPC 20211103 001500000282+00892-00892-00282+00282+00808-00085+09258+006441200002825+ 81CBOVIXW VIX OOPP 20211103 001500000002-00004+00007+00007+00083-00067-00007+00007+00320- 82CBOVIXW VIX OOPP 20211103 001500000318-00007+00008+00617-00617-00002+00447-00740-006441200000075+ 81CBOVIXW VIX OOPC 20211103 001600000004-00008+00278-00276-00165+00178+00576-00575-00199+ 82CBOVIXW VIX OOPC 20211103 001600000199+00875-00875-00199+00200+00803-00060+08121+006685110001995+ 81CBOVIXW VIX OOPP 20211103 001600000004-00008+00022+00024+00135-00122-00024+00024+00401- 82CBOVIXW VIX OOPP 20211103 001600000401-00024+00024+00700-00700-00007+00472-01877-006685110000245+ 81CBOVIXW VIX OOPC 20211103 001700000005-00013+00245-00238-00120+00130+00534-00532-00142+ 82CBOVIXW VIX OOPC 20211103 001700000143+00832-00832-00143+00143+00790-00043+06437+007739810001430+ 81CBOVIXW VIX OOPP 20211103 001700000005-00013+00055+00062+00180-00170-00066+00068+00458- 82CBOVIXW VIX OOPP 20211103 001700000457-00068+00068+00757-00757-00020+00489-03561-007739810000680+ 81CBOVIXW VIX OOPC 20211103 001800000005-00014+00207-00193-00090+00098+00476-00471-00107+ 82CBOVIXW VIX OOPC 20211103 001800000108+00769-00767-00108+00108+00770-00032+05005+008939890001080+ 81CBOVIXW VIX OOPP 20211103 001800000005-00014+00093+00107+00210-00202-00124+00129+00493- 82CBOVIXW VIX OOPP 20211103 001800000492-00131+00133+00792-00792-00040+00500-04994-008939890001330+ 81CBOVIXW VIX OOPC 20211103 001900000004-00014+00173-00154-00072+00079+00415-00404-00087+ 82CBOVIXW VIX OOPC 20211103 001900000088+00695-00690-00088+00088+00746-00026+03998+010287000000882+ 81CBOVIXW VIX OOPP 20211103 001900000004-00014+00127+00146+00228-00221-00185+00196+00513- 82CBOVIXW VIX OOPP 20211103 001900000512-00205+00210+00812-00812-00064+00506-06000-010287000002132+ 81CBOVIXW VIX OOPC 20211103 002000000004-00013+00144-00123-00056+00062+00362-00345-00068+ 82CBOVIXW VIX OOPC 20211103 002000000068+00626-00617-00068+00068+00722-00020+03183+010983710000683+ 81CBOVIXW VIX OOPP 20211103 002000000004-00013+00156+00177+00244-00238-00238+00255+00532- 82CBOVIXW VIX OOPP 20211103 002000000532-00274+00283+00832-00832-00088+00512-06816-010983710002933+ 81CBOVIXW VIX OOPC 20211103 002100000003-00012+00121-00099-00045+00050+00313-00293-00055+ 82CBOVIXW VIX OOPC 20211103 002100000055+00559-00545-00055+00055+00696-00017+02594+011785050000555+ 81CBOVIXW VIX OOPP 20211103 002100000003-00012+00179+00201+00255-00250-00287+00307+00545- 82CBOVIXW VIX OOPP 20211103 002100000545-00341+00354+00844-00844-00114+00516-07405-011785050003805+ 81CBOVIXW VIX OOPC 20211103 002200000002-00012+00103-00081-00039+00043+00273-00249-00047+ 82CBOVIXW VIX OOPC 20211103 002200000048+00498-00480-00048+00048+00668-00014+02193+012721590000479+ 81CBOVIXW VIX OOPP 20211103 002200000002-00012+00197+00219+00261-00257-00327+00351+00553- 82CBOVIXW VIX OOPP 20211103 002200000552-00402+00420+00852-00852-00142+00518-07806-012721590004729+ 81CBOVIXW VIX OOPC 20211103 002300000002-00011+00089-00067-00033+00037+00238-00213-00041+ 82CBOVIXW VIX OOPC 20211103 002300000041+00444-00422-00041+00041+00640-00012+01869+013509880000414+ 81CBOVIXW VIX OOPP 20211103 002300000002-00011+00211+00233+00267-00263-00362+00387+00559- 82CBOVIXW VIX OOPP 20211103 002300000559-00456+00478+00859-00859-00170+00520-08130-013509880005663+ 81CBOVIXW VIX OOPC 20211103 002400000001-00010+00076-00055-00028+00031+00208-00182-00034+ 82CBOVIXW VIX OOPC 20211103 002400000035+00396-00371-00035+00035+00613-00010+01578+014073920000348+ 81CBOVIXW VIX OOPP 20211103 002400000001-00010+00224+00245+00272-00269-00392+00418+00566- 82CBOVIXW VIX OOPP 20211103 002400000565-00504+00529+00865-00865-00197+00522-08421-014073920006598+ 81CBOVIXW VIX OOPC 20211103 002500000001-00008+00064-00045-00023+00025+00180-00155-00028+ 82CBOVIXW VIX OOPC 20211103 002500000028+00351-00324-00028+00028+00585-00008+01306+014413850000282+ 81CBOVIXW VIX OOPP 20211103 002500000001-00008+00236+00255+00277-00275-00420+00445+00572- 82CBOVIXW VIX OOPP 20211103 002500000572-00549+00576+00872-00872-00225+00524-08693-014413850007532+ 81CBOVIXW VIX OOPC 20211103 002600000001-00008+00055-00038-00019+00022+00158-00133-00024+ 82CBOVIXW VIX OOPC 20211103 002600000024+00313-00285-00024+00024+00558-00007+01121+014922310000243+ 81CBOVIXW VIX OOPP 20211103 002600000001-00008+00244+00262+00280-00278-00442+00467+00576- 82CBOVIXW VIX OOPP 20211103 002600000576-00587+00615+00876-00876-00252+00525-08878-014922310008492+ 81CBOVIXW VIX OOPC 20211103 002700000001-00007+00049-00032-00017+00019+00140-00116-00021+ 82CBOVIXW VIX OOPC 20211103 002700000021+00280-00252-00021+00021+00530-00006+00983+015473810000214+ 81CBOVIXW VIX OOPP 20211103 002700000001-00007+00251+00268+00283-00281-00460+00484+00579- 82CBOVIXW VIX OOPP 20211103 002700000579-00620+00648+00879-00879-00280+00526-09016-015473810009464+ 81CBOVIXW VIX OOPC 20211103 002800000001-00006+00042-00027-00015+00017+00124-00100-00018+ 82CBOVIXW VIX OOPC 20211103 002800000019+00251-00222-00019+00019+00504-00006+00854+015904890000186+ 81CBOVIXW VIX OOPP 20211103 002800000001-00006+00258+00273+00285-00283-00476+00500+00582- 82CBOVIXW VIX OOPP 20211103 002800000581-00649+00678+00881-00881-00306+00527-09144-015904890010436+ 81CBOVIXW VIX OOPC 20211103 002900000000-00006+00037-00023-00013+00015+00110-00087-00016+ 82CBOVIXW VIX OOPC 20211103 002900000016+00225-00196-00016+00016+00478-00005+00742+016276430000161+ 81CBOVIXW VIX OOPP 20211103 002900000000-00006+00263+00277+00287-00285-00490+00513+00584- 82CBOVIXW VIX OOPP 20211103 002900000584-00675+00704+00884-00884-00332+00527-09257-016276430011411+ 81CBOVIXW VIX OOPC 20211103 003000000000-00005+00032-00019-00011+00012+00096-00075-00013+ 82CBOVIXW VIX OOPC 20211103 003000000014+00200-00172-00014+00014+00452-00004+00633+016528540000136+ 81CBOVIXW VIX OOPP 20211103 003000000000-00005+00268+00281+00289-00288-00504+00525+00587- 82CBOVIXW VIX OOPP 20211103 003000000586-00700+00728+00886-00886-00358+00528-09366-016528540012386+ 81CBOVIXW VIX OOPC 20211103 003250000000-00004+00023-00013-00008+00009+00071-00053-00009+ 82CBOVIXW VIX OOPC 20211103 003250000009+00152-00126-00009+00009+00393-00003+00448+017244580000095+ 81CBOVIXW VIX OOPP 20211103 003250000000-00004+00277+00287+00292-00291-00529+00547+00591- 82CBOVIXW VIX OOPP 20211103 003250000591-00748+00774+00890-00890-00417+00529-09550-017244580014845+ 81CBOVIXW VIX OOPC 20211103 003500000000-00003+00017-00009-00006+00006+00054-00039-00007+ 82CBOVIXW VIX OOPC 20211103 003500000007+00119-00095-00007+00007+00340-00002+00335+017983860000071+ 81CBOVIXW VIX OOPP 20211103 003500000000-00003+00283+00291+00294-00294-00546+00561+00593- 82CBOVIXW VIX OOPP 20211103 003500000593-00781+00805+00893-00893-00470+00530-09664-017983860017320+ 81CBOVIXW VIX OOPC 20211103 003750000000+00003+00014-00007-00005+00006+00045-00032-00006+ 82CBOVIXW VIX OOPC 20211103 003750000006+00098-00077-00006+00006+00297-00002+00285+019035790000062+ 81CBOVIXW VIX OOPP 20211103 003750000000+00003+00286+00293+00295-00294-00555+00568+00594- 82CBOVIXW VIX OOPP 20211103 003750000594-00802+00823+00894-00894-00513+00530-09714-019035790019812+ 81CBOVIXW VIX OOPC 20211103 004000000000+00002+00012-00006-00004+00005+00037-00026-00005+ 82CBOVIXW VIX OOPC 20211103 004000000005+00082-00063-00005+00005+00260-00002+00240+019899690000053+ 81CBOVIXW VIX OOPP 20211103 004000000000+00002+00288+00294+00296-00295-00563+00574+00595- 82CBOVIXW VIX OOPP 20211103 004000000595-00818+00837+00895-00895-00550+00531-09759-019899690022303+ 81CBOVIXW VIX OOPC 20211103 004250000000+00002+00010-00005-00004+00004+00031-00021-00004+ 82CBOVIXW VIX OOPC 20211103 004250000004+00068-00052-00004+00004+00228-00001+00199+020579930000045+ 81CBOVIXW VIX OOPP 20211103 004250000000+00002+00290+00295+00296-00296-00569+00579+00596- 82CBOVIXW VIX OOPP 20211103 004250000596-00832+00848+00896-00896-00582+00531-09800-020579930024794+ 81CBOVIXW VIX OOPC 20211103 004500000000+00002+00008-00004-00003+00004+00026-00018-00004+ 82CBOVIXW VIX OOPC 20211103 004500000004+00059-00044-00004+00004+00202-00001+00175+021364600000040+ 81CBOVIXW VIX OOPP 20211103 004500000000+00002+00292+00296+00297-00296-00574+00582+00596- 82CBOVIXW VIX OOPP 20211103 004500000596-00841+00856+00896-00896-00608+00531-09823-021364600027289+ 81CBOVIXW VIX OOPC 20211103 004750000000+00002+00007-00003-00003+00003+00023-00015-00003+ 82CBOVIXW VIX OOPC 20211103 004750000004+00051-00037-00004+00004+00179-00001+00153+022034310000036+ 81CBOVIXW VIX OOPP 20211103 004750000000+00002+00293+00297+00297-00297-00577+00585+00597- 82CBOVIXW VIX OOPP 20211103 004750000596-00849+00863+00896-00896-00631+00531-09845-022034310029785+ 81CBOVIXW VIX OOPC 20211103 005000000000+00001+00006-00003-00002+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20211103 005000000003+00044-00032-00003+00003+00159-00001+00133+022590870000031+ 81CBOVIXW VIX OOPP 20211103 005000000000+00001+00294+00297+00298-00297-00580+00587+00597- 82CBOVIXW VIX OOPP 20211103 005000000597-00856+00868+00897-00897-00651+00531-09866-022590870032280+ 81CBOVIXW VIX OOPC 20211103 005500000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20211103 005500000002+00032-00022-00002+00002+00125-00001+00094+023344400000022+ 81CBOVIXW VIX OOPP 20211103 005500000000+00001+00296+00298+00298-00298-00586+00591+00598- 82CBOVIXW VIX OOPP 20211103 005500000598-00868+00878+00898-00898-00685+00532-09905-023344400037271+ 81CBOVIXW VIX OOPC 20211103 006000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20211103 006000000001+00021-00014-00001+00001+00095-00000+00057+023478440000013+ 81CBOVIXW VIX OOPP 20211103 006000000000+00001+00297+00299+00299-00299-00591+00595+00599- 82CBOVIXW VIX OOPP 20211103 006000000599-00879+00886+00899-00899-00715+00532-09942-023478440042262+ 81CBOVIXW VIX OOPC 20211103 006500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211103 006500000001+00014-00009-00001+00001+00071-00000+00033+023478440000007+ 81CBOVIXW VIX OOPP 20211103 006500000000+00000+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211103 006500000599-00886+00891+00899-00899-00739+00532-09965-023478440047256+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00009-00005-00000+00000+00053-00000+00020+023478440000004+ 81CBOVIXW VIX OOPP 20211103 007000000000+00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00891+00895+00900-00900-00757+00532-09979-023478440052253+ 81CBOVIXW VIX OOPC 20211103 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00006-00003-00000+00000+00040-00000+00012+023478440000002+ 81CBOVIXW VIX OOPP 20211103 007500000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00894+00897+00900-00900-00770+00532-09987-023478440057251+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00004-00002-00000+00000+00030-00000+00007+023478440000001+ 81CBOVIXW VIX OOPP 20211103 008000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00896+00898+00900-00900-00780+00532-09992-023478440062250+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00003-00001-00000+00000+00022-00000+00004+023478440000001+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00897+00899+00900-00900-00788+00532-09995-023478440067249+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00002-00001-00000+00000+00017-00000+00002+023478440000001+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00898+00899+00900-00900-00793+00532-09996-023478440072249+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00001-00001-00000+00000+00013-00000+00001+023478440000000+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00899+00899+00900-00900-00797+00532-09997-023478440077248+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00001-00000-00000+00000+00010-00000+00001+023478440000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00899+00900+00900-00900-00800+00532-09998-023478440082248+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00296+00299+00600-00600-00574+ 82CBOVIXW VIX OOPC 20211110 001000000584+00900-00900-00776+00788+00810-00252+09975+009641730008403+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211110 001000000016-00000+00000+00124-00112-00000+00300-00024-009641730000003+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00299-00299-00294+00298+00599-00599-00562+ 82CBOVIXW VIX OOPC 20211110 001050000574+00899-00899-00742+00754+00810-00237+09952+009641730007906+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00001+00001+00006-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20211110 001050000026-00001+00001+00158-00146-00000+00314-00046-009641730000007+ 81CBOVIXW VIX OOPC 20211110 001100000001-00001+00299-00299-00291+00296+00599-00599-00548+ 82CBOVIXW VIX OOPC 20211110 001100000562+00899-00899-00706+00716+00810-00222+09923+009482350007411+ 81CBOVIXW VIX OOPP 20211110 001100000001-00001+00001+00001+00009-00004-00001+00001+00052- 82CBOVIXW VIX OOPP 20211110 001100000038-00001+00001+00194-00184-00000+00329-00075-009482350000011+ 81CBOVIXW VIX OOPC 20211110 001150000001-00001+00299-00299-00288+00294+00598-00598-00533+ 82CBOVIXW VIX OOPC 20211110 001150000548+00898-00898-00668+00677+00810-00207+09893+009141820006915+ 81CBOVIXW VIX OOPP 20211110 001150000001-00001+00001+00001+00012-00005-00001+00002+00067- 82CBOVIXW VIX OOPP 20211110 001150000052-00002+00002+00232-00223-00000+00344-00106-009141820000015+ 81CBOVIXW VIX OOPC 20211110 001200000001-00001+00298-00298-00284+00292+00598-00598-00516+ 82CBOVIXW VIX OOPC 20211110 001200000532+00898-00898-00627+00634+00809-00193+09860+008708320006419+ 81CBOVIXW VIX OOPP 20211110 001200000001-00001+00002+00002+00016-00008-00002+00002+00084- 82CBOVIXW VIX OOPP 20211110 001200000068-00002+00002+00273-00266-00001+00359-00139-008708320000020+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00298-00298-00280+00290+00598-00598-00496+ 82CBOVIXW VIX OOPC 20211110 001250000513+00898-00898-00584+00589+00809-00178+09823+008218930005924+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00002+00002+00020-00010-00002+00002+00104- 82CBOVIXW VIX OOPP 20211110 001250000087-00002+00002+00316-00311-00001+00374-00175-008218930000024+ 81CBOVIXW VIX OOPC 20211110 001300000001-00002+00298-00297-00274+00287+00597-00597-00472+ 82CBOVIXW VIX OOPC 20211110 001300000489+00897-00897-00539+00542+00809-00163+09782+007692690005428+ 81CBOVIXW VIX OOPP 20211110 001300000001-00002+00002+00003+00025-00013-00003+00003+00128- 82CBOVIXW VIX OOPP 20211110 001300000111-00003+00003+00361-00358-00001+00389-00216-007692690000028+ 81CBOVIXW VIX OOPC 20211110 001350000002-00002+00297-00297-00268+00282+00597-00597-00445+ 82CBOVIXW VIX OOPC 20211110 001350000461+00897-00897-00492+00493+00809-00148+09735+007140360004933+ 81CBOVIXW VIX OOPP 20211110 001350000002-00002+00003+00003+00032-00018-00003+00003+00155- 82CBOVIXW VIX OOPP 20211110 001350000139-00003+00003+00408-00407-00001+00404-00263-007140360000033+ 81CBOVIXW VIX OOPC 20211110 001400000002-00002+00297-00296-00260+00277+00596-00596-00414+ 82CBOVIXW VIX OOPC 20211110 001400000427+00896-00896-00443+00444+00809-00133+09681+006568230004437+ 81CBOVIXW VIX OOPP 20211110 001400000002-00002+00003+00004+00040-00023-00004+00004+00186- 82CBOVIXW VIX OOPP 20211110 001400000173-00004+00004+00457-00456-00001+00419-00317-006568230000037+ 81CBOVIXW VIX OOPC 20211110 001450000002-00002+00296-00296-00251+00269+00596-00596-00378+ 82CBOVIXW VIX OOPC 20211110 001450000387+00896-00896-00394+00394+00809-00118+09617+005979880003941+ 81CBOVIXW VIX OOPP 20211110 001450000002-00002+00004+00004+00049-00031-00004+00004+00222- 82CBOVIXW VIX OOPP 20211110 001450000213-00004+00004+00506-00506-00001+00433-00381-005979880000042+ 81CBOVIXW VIX OOPC 20211110 001500000004-00004+00293-00292-00232+00252+00592-00591-00337+ 82CBOVIXW VIX OOPC 20211110 001500000344+00891-00891-00348+00348+00807-00105+09314+006171380003485+ 81CBOVIXW VIX OOPP 20211110 001500000004-00004+00007+00008+00068-00048-00008+00008+00263- 82CBOVIXW VIX OOPP 20211110 001500000256-00008+00008+00552-00551-00003+00447-00685-006171380000085+ 81CBOVIXW VIX OOPC 20211110 001600000006-00009+00279-00275-00189+00209+00575-00574-00260+ 82CBOVIXW VIX OOPC 20211110 001600000264+00874-00874-00266+00266+00802-00080+08379+006569440002660+ 81CBOVIXW VIX OOPP 20211110 001600000006-00009+00021+00025+00111-00091-00025+00026+00340- 82CBOVIXW VIX OOPP 20211110 001600000336-00026+00026+00634-00634-00008+00472-01620-006569440000260+ 81CBOVIXW VIX OOPC 20211110 001700000008-00013+00254-00244-00148+00166+00540-00537-00199+ 82CBOVIXW VIX OOPC 20211110 001700000203+00837-00836-00204+00204+00791-00061+07073+007358450002040+ 81CBOVIXW VIX OOPP 20211110 001700000008-00013+00046+00056+00152-00133-00060+00063+00401- 82CBOVIXW VIX OOPP 20211110 001700000397-00063+00064+00696-00696-00019+00490-02926-007358450000640+ 81CBOVIXW VIX OOPC 20211110 001800000009-00016+00224-00206-00117+00133+00492-00484-00158+ 82CBOVIXW VIX OOPC 20211110 001800000161+00782-00779-00162+00162+00773-00049+05832+008318420001620+ 81CBOVIXW VIX OOPP 20211110 001800000009-00016+00076+00094+00183-00167-00108+00116+00442- 82CBOVIXW VIX OOPP 20211110 001800000439-00118+00121+00738-00738-00037+00503-04167-008318420001220+ 81CBOVIXW VIX OOPC 20211110 001900000008-00017+00194-00171-00098+00112+00439-00423-00134+ 82CBOVIXW VIX OOPC 20211110 001900000137+00715-00707-00139+00139+00750-00042+04878+009607160001391+ 81CBOVIXW VIX OOPP 20211110 001900000008-00017+00106+00129+00202-00188-00161+00177+00466- 82CBOVIXW VIX OOPP 20211110 001900000463-00185+00193+00761-00761-00060+00510-05120-009607160001991+ 81CBOVIXW VIX OOPC 20211110 002000000008-00017+00170-00144-00084+00097+00392-00371-00116+ 82CBOVIXW VIX OOPC 20211110 002000000119+00652-00638-00121+00121+00726-00036+04172+010672730001213+ 81CBOVIXW VIX OOPP 20211110 002000000008-00017+00130+00156+00216-00203-00208+00229+00484- 82CBOVIXW VIX OOPP 20211110 002000000481-00248+00262+00779-00779-00084+00515-05827-010672730002813+ 81CBOVIXW VIX OOPC 20211110 002100000007-00016+00150-00122-00071+00083+00352-00326-00099+ 82CBOVIXW VIX OOPC 20211110 002100000101+00595-00576-00103+00103+00701-00031+03579+011369520001035+ 81CBOVIXW VIX OOPP 20211110 002100000007-00016+00150+00178+00229-00217-00248+00274+00501- 82CBOVIXW VIX OOPP 20211110 002100000499-00304+00324+00797-00797-00109+00521-06419-011369520003635+ 81CBOVIXW VIX OOPC 20211110 002200000007-00015+00132-00103-00060+00071+00315-00286-00084+ 82CBOVIXW VIX OOPC 20211110 002200000086+00543-00519-00088+00088+00676-00026+03079+011914550000880+ 81CBOVIXW VIX OOPP 20211110 002200000007-00015+00168+00197+00240-00229-00285+00314+00516- 82CBOVIXW VIX OOPP 20211110 002200000514-00357+00381+00812-00812-00134+00525-06919-011914550004480+ 81CBOVIXW VIX OOPC 20211110 002300000006-00014+00117-00088-00051+00060+00282-00251-00071+ 82CBOVIXW VIX OOPC 20211110 002300000073+00494-00466-00074+00074+00650-00022+02645+012325250000742+ 81CBOVIXW VIX OOPP 20211110 002300000006-00014+00183+00212+00249-00240-00318+00349+00529- 82CBOVIXW VIX OOPP 20211110 002300000527-00406+00434+00826-00826-00160+00529-07354-012325250005342+ 81CBOVIXW VIX OOPC 20211110 002400000005-00014+00105-00076-00046+00055+00256-00223-00064+ 82CBOVIXW VIX OOPC 20211110 002400000066+00452-00420-00067+00068+00623-00020+02367+013057970000677+ 81CBOVIXW VIX OOPP 20211110 002400000005-00014+00195+00224+00254-00245-00344+00377+00536- 82CBOVIXW VIX OOPP 20211110 002400000534-00448+00480+00832-00832-00187+00531-07632-013057970006277+ 81CBOVIXW VIX OOPC 20211110 002500000005-00013+00095-00067-00041+00049+00232-00199-00058+ 82CBOVIXW VIX OOPC 20211110 002500000060+00414-00380-00061+00061+00597-00018+02119+013651950000611+ 81CBOVIXW VIX OOPP 20211110 002500000005-00013+00205+00233+00259-00251-00368+00401+00542- 82CBOVIXW VIX OOPP 20211110 002500000540-00486+00520+00839-00839-00213+00533-07880-013651950007211+ 81CBOVIXW VIX OOPC 20211110 002600000004-00012+00085-00059-00037+00044+00211-00177-00051+ 82CBOVIXW VIX OOPC 20211110 002600000053+00379-00344-00054+00055+00571-00016+01890+014119020000546+ 81CBOVIXW VIX OOPP 20211110 002600000004-00012+00215+00241+00263-00256-00389+00423+00548- 82CBOVIXW VIX OOPP 20211110 002600000547-00521+00556+00846-00845-00239+00535-08108-014119020008146+ 81CBOVIXW VIX OOPC 20211110 002700000004-00011+00076-00051-00032+00039+00191-00158-00045+ 82CBOVIXW VIX OOPC 20211110 002700000047+00347-00310-00048+00048+00546-00014+01675+014465160000480+ 81CBOVIXW VIX OOPP 20211110 002700000004-00011+00224+00249+00268-00261-00409+00442+00555- 82CBOVIXW VIX OOPP 20211110 002700000553-00553+00589+00852-00852-00264+00537-08323-014465160009080+ 81CBOVIXW VIX OOPC 20211110 002800000004-00010+00068-00044-00028+00034+00172-00140-00039+ 82CBOVIXW VIX OOPC 20211110 002800000041+00317-00279-00041+00041+00521-00012+01469+014690880000415+ 81CBOVIXW VIX OOPP 20211110 002800000004-00010+00232+00256+00272-00266-00428+00460+00561- 82CBOVIXW VIX OOPP 20211110 002800000559-00583+00621+00859-00859-00289+00539-08529-014690880010014+ 81CBOVIXW VIX OOPC 20211110 002900000003-00009+00061-00039-00025+00030+00156-00125-00035+ 82CBOVIXW VIX OOPC 20211110 002900000036+00290-00252-00036+00036+00497-00011+01304+014964560000365+ 81CBOVIXW VIX OOPP 20211110 002900000003-00009+00239+00261+00275-00270-00444+00475+00565- 82CBOVIXW VIX OOPP 20211110 002900000564-00610+00648+00864-00864-00313+00541-08694-014964560010965+ 81CBOVIXW VIX OOPC 20211110 003000000003-00009+00056-00034-00022+00027+00143-00112-00031+ 82CBOVIXW VIX OOPC 20211110 003000000032+00267-00230-00033+00033+00474-00010+01179+015312110000330+ 81CBOVIXW VIX OOPP 20211110 003000000003-00009+00244+00266+00278-00273-00457+00488+00569- 82CBOVIXW VIX OOPP 20211110 003000000568-00633+00670+00867-00867-00336+00542-08819-015312110011930+ 81CBOVIXW VIX OOPC 20211110 003250000002-00007+00044-00026-00017+00021+00114-00087-00024+ 82CBOVIXW VIX OOPC 20211110 003250000025+00218-00182-00025+00025+00420-00008+00915+016012000000254+ 81CBOVIXW VIX OOPP 20211110 003250000002-00007+00256+00274+00283-00279-00486+00513+00576- 82CBOVIXW VIX OOPP 20211110 003250000575-00682+00718+00875-00875-00390+00544-09083-016012000014354+ 81CBOVIXW VIX OOPC 20211110 003500000002-00006+00036-00020-00014+00017+00095-00070-00020+ 82CBOVIXW VIX OOPC 20211110 003500000021+00183-00149-00021+00021+00373-00006+00754+016827820000212+ 81CBOVIXW VIX OOPP 20211110 003500000002-00006+00264+00280+00286-00282-00505+00530+00580- 82CBOVIXW VIX OOPP 20211110 003500000579-00717+00751+00879-00879-00437+00545-09244-016827820016811+ 81CBOVIXW VIX OOPC 20211110 003750000002-00005+00030-00016-00011+00014+00078-00056-00016+ 82CBOVIXW VIX OOPC 20211110 003750000017+00152-00121-00017+00017+00331-00005+00607+017369270000169+ 81CBOVIXW VIX OOPP 20211110 003750000002-00005+00270+00284+00289-00286-00522+00544+00584- 82CBOVIXW VIX OOPP 20211110 003750000583-00748+00779+00883-00883-00479+00547-09392-017369270019268+ 81CBOVIXW VIX OOPC 20211110 004000000001-00004+00023-00012-00009+00011+00063-00043-00012+ 82CBOVIXW VIX OOPC 20211110 004000000012+00124-00096-00013+00013+00291-00004+00466+017614550000127+ 81CBOVIXW VIX OOPP 20211110 004000000001-00004+00277+00288+00291-00289-00537+00557+00588- 82CBOVIXW VIX OOPP 20211110 004000000588-00776+00804+00887-00887-00519+00548-09532-017614550021726+ 81CBOVIXW VIX OOPC 20211110 004250000001-00003+00018-00008-00006+00008+00049-00032-00009+ 82CBOVIXW VIX OOPC 20211110 004250000009+00099-00074-00009+00009+00254-00003+00344+017659660000090+ 81CBOVIXW VIX OOPP 20211110 004250000001-00003+00282+00292+00294-00292-00551+00568+00591- 82CBOVIXW VIX OOPP 20211110 004250000591-00801+00826+00891-00891-00556+00549-09655-017659660024189+ 81CBOVIXW VIX OOPC 20211110 004500000001-00003+00014-00006-00005+00006+00040-00025-00007+ 82CBOVIXW VIX OOPC 20211110 004500000007+00082-00059-00007+00007+00224-00002+00272+017920120000070+ 81CBOVIXW VIX OOPP 20211110 004500000001-00003+00286+00294+00295-00294-00560+00574+00593- 82CBOVIXW VIX OOPP 20211110 004500000593-00818+00841+00893-00893-00586+00550-09727-017920120026669+ 81CBOVIXW VIX OOPC 20211110 004750000001-00002+00012-00005-00004+00005+00033-00020-00005+ 82CBOVIXW VIX OOPC 20211110 004750000005+00068-00048-00005+00005+00197-00002+00216+018155570000055+ 81CBOVIXW VIX OOPP 20211110 004750000001-00002+00288+00295+00296-00295-00567+00580+00595- 82CBOVIXW VIX OOPP 20211110 004750000595-00832+00852+00894-00894-00613+00550-09782-018155570029154+ 81CBOVIXW VIX OOPC 20211110 005000000001-00002+00009-00004-00003+00004+00026-00015-00004+ 82CBOVIXW VIX OOPC 20211110 005000000004+00055-00037-00004+00004+00171-00001+00163+018192320000040+ 81CBOVIXW VIX OOPP 20211110 005000000001-00002+00291+00296+00297-00296-00574+00585+00596- 82CBOVIXW VIX OOPP 20211110 005000000596-00845+00863+00896-00896-00639+00550-09835-018192320031639+ 81CBOVIXW VIX OOPC 20211110 005500000000-00001+00005-00002-00002+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20211110 005500000002+00035-00022-00002+00002+00128-00001+00091+018192320000021+ 81CBOVIXW VIX OOPP 20211110 005500000000-00001+00295+00298+00298-00298-00584+00591+00598- 82CBOVIXW VIX OOPP 20211110 005500000598-00865+00878+00898-00898-00681+00551-09908-018192320036620+ 81CBOVIXW VIX OOPC 20211110 006000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20211110 006000000001+00023-00013-00001+00001+00096-00000+00051+018192320000011+ 81CBOVIXW VIX OOPP 20211110 006000000000-00001+00297+00299+00299-00299-00590+00595+00599- 82CBOVIXW VIX OOPP 20211110 006000000599-00877+00886+00899-00899-00714+00551-09947-018192320041610+ 81CBOVIXW VIX OOPC 20211110 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211110 006500000001+00015-00008-00001+00001+00071-00000+00029+018192320000006+ 81CBOVIXW VIX OOPP 20211110 006500000000-00000+00298+00299+00300-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211110 006500000599-00885+00892+00899-00899-00739+00551-09969-018192320046604+ 81CBOVIXW VIX OOPC 20211110 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211110 007000000000+00010-00005-00000+00000+00053-00000+00017+018192320000004+ 81CBOVIXW VIX OOPP 20211110 007000000000-00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211110 007000000600-00890+00895+00900-00900-00757+00552-09982-018192320051601+ 81CBOVIXW VIX OOPC 20211110 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 007500000000+00006-00003-00000+00000+00039-00000+00010+018192320000002+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211110 007500000600-00894+00897+00900-00900-00771+00552-09989-018192320056599+ 81CBOVIXW VIX OOPC 20211110 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00004-00002-00000+00000+00029-00000+00005+018192320000001+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00896+00898+00900-00900-00781+00552-09993-018192320061598+ 81CBOVIXW VIX OOPC 20211110 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00003-00001-00000+00000+00022-00000+00003+018192320000001+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00897+00899+00900-00900-00788+00552-09995-018192320066598+ 81CBOVIXW VIX OOPC 20211110 009000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00002-00001-00000+00000+00016-00000+00002+018192320000000+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00898+00899+00900-00900-00794+00552-09997-018192320071597+ 81CBOVIXW VIX OOPC 20211110 009500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00001-00000-00000+00000+00012-00000+00001+018192320000000+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00899+00899+00900-00900-00798+00552-09998-018192320076597+ 81CBOVIXW VIX OOPC 20211110 010000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00001-00000-00000+00000+00009-00000+00000+018192320000000+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00899+00900+00900-00900-00801+00552-09998-018192320081597+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00299+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211123 001000000597+00900-00900-00847+00864+00810-00300+09996+006892110010000+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211123 001000000003-00000+00000+00053-00036-00000+00300-00002-006892110000000+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001050000595+00900-00900-00826+00845+00810-00285+09992+006892110009500+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001050000005-00000+00000+00074-00055-00000+00315-00006-006892110000001+ 81CBOVIXW VIX OOPC 20211123 001100000000-00000+00300-00300-00297+00299+00600-00600-00580+ 82CBOVIXW VIX OOPC 20211123 001100000590+00900-00900-00801+00820+00810-00270+09985+006892110009001+ 81CBOVIXW VIX OOPP 20211123 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20211123 001100000010-00000+00000+00099-00080-00000+00330-00013-006892110000002+ 81CBOVIXW VIX OOPC 20211123 001150000000-00000+00300-00300-00295+00299+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211123 001150000584+00900-00900-00772+00791+00810-00255+09971+006892110008503+ 81CBOVIXW VIX OOPP 20211123 001150000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20211123 001150000016-00000+00000+00128-00109-00000+00345-00027-006892110000004+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00299-00292+00298+00599-00599-00558+ 82CBOVIXW VIX OOPC 20211123 001200000575+00899-00899-00740+00758+00810-00240+09948+006892110008007+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00000+00001+00008-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20211123 001200000025-00001+00001+00160-00142-00000+00359-00050-006892110000007+ 81CBOVIXW VIX OOPC 20211123 001250000001-00001+00299-00299-00288+00296+00599-00599-00542+ 82CBOVIXW VIX OOPC 20211123 001250000562+00899-00899-00704+00721+00810-00225+09910+006892110007513+ 81CBOVIXW VIX OOPP 20211123 001250000001-00001+00001+00001+00012-00004-00001+00001+00058- 82CBOVIXW VIX OOPP 20211123 001250000038-00001+00001+00196-00179-00000+00374-00088-006892110000013+ 81CBOVIXW VIX OOPC 20211123 001300000002-00001+00298-00298-00283+00294+00598-00598-00524+ 82CBOVIXW VIX OOPC 20211123 001300000546+00898-00898-00666+00681+00809-00211+09854+006892110007022+ 81CBOVIXW VIX OOPP 20211123 001300000002-00001+00002+00002+00017-00006-00002+00002+00076- 82CBOVIXW VIX OOPP 20211123 001300000054-00002+00002+00234-00219-00001+00389-00145-006892110000023+ 81CBOVIXW VIX OOPC 20211123 001350000002-00002+00297-00296-00276+00290+00596-00596-00503+ 82CBOVIXW VIX OOPC 20211123 001350000527+00896-00896-00626+00639+00809-00196+09772+006892110006537+ 81CBOVIXW VIX OOPP 20211123 001350000002-00002+00003+00004+00024-00010-00004+00004+00097- 82CBOVIXW VIX OOPP 20211123 001350000073-00004+00004+00274-00261-00001+00404-00227-006892110000038+ 81CBOVIXW VIX OOPC 20211123 001400000003-00003+00296-00294-00268+00286+00594-00594-00480+ 82CBOVIXW VIX OOPC 20211123 001400000505+00894-00894-00585+00596+00808-00182+09659+006892110006059+ 81CBOVIXW VIX OOPP 20211123 001400000003-00003+00004+00006+00032-00014-00006+00006+00120- 82CBOVIXW VIX OOPP 20211123 001400000095-00006+00006+00315-00304-00002+00418-00339-006892110000060+ 81CBOVIXW VIX OOPC 20211123 001450000004-00004+00294-00292-00259+00280+00592-00591-00455+ 82CBOVIXW VIX OOPC 20211123 001450000480+00891-00891-00544+00553+00807-00168+09524+006827550005587+ 81CBOVIXW VIX OOPP 20211123 001450000004-00004+00006+00008+00041-00020-00008+00009+00145- 82CBOVIXW VIX OOPP 20211123 001450000120-00009+00009+00356-00347-00003+00432-00474-006827550000087+ 81CBOVIXW VIX OOPC 20211123 001500000005-00005+00292-00289-00250+00273+00589-00589-00429+ 82CBOVIXW VIX OOPC 20211123 001500000453+00889-00888-00502+00508+00806-00153+09383+006636540005115+ 81CBOVIXW VIX OOPP 20211123 001500000005-00005+00008+00011+00050-00027-00011+00011+00171- 82CBOVIXW VIX OOPP 20211123 001500000147-00011+00011+00398-00392-00003+00446-00615-006636540000115+ 81CBOVIXW VIX OOPC 20211123 001600000008-00010+00281-00273-00220+00248+00572-00569-00368+ 82CBOVIXW VIX OOPC 20211123 001600000389+00869-00869-00424+00429+00800-00129+08700+007297080004315+ 81CBOVIXW VIX OOPP 20211123 001600000008-00010+00019+00027+00080-00052-00028+00031+00232- 82CBOVIXW VIX OOPP 20211123 001600000211-00030+00031+00476-00471-00009+00470-01298-007297080000315+ 81CBOVIXW VIX OOPC 20211123 001700000011-00014+00266-00252-00191+00221+00549-00542-00312+ 82CBOVIXW VIX OOPC 20211123 001700000331+00842-00840-00355+00359+00792-00108+07926+007728130003610+ 81CBOVIXW VIX OOPP 20211123 001700000011-00014+00034+00048+00109-00079-00051+00058+00288- 82CBOVIXW VIX OOPP 20211123 001700000269-00058+00060+00545-00541-00018+00491-02072-007728130000610+ 81CBOVIXW VIX OOPC 20211123 001800000013-00018+00247-00225-00164+00194+00515-00502-00267+ 82CBOVIXW VIX OOPC 20211123 001800000284+00801-00794-00304+00307+00777-00093+07055+008489630003090+ 81CBOVIXW VIX OOPP 20211123 001800000013-00018+00053+00075+00136-00106-00085+00098+00333- 82CBOVIXW VIX OOPP 20211123 001800000316-00099+00105+00596-00593-00033+00507-02944-008489630001090+ 81CBOVIXW VIX OOPC 20211123 001900000014-00020+00227-00198-00143+00172+00479-00459-00232+ 82CBOVIXW VIX OOPC 20211123 001900000247+00754-00741-00264+00268+00759-00081+06267+009284520002700+ 81CBOVIXW VIX OOPP 20211123 001900000014-00020+00073+00102+00157-00128-00121+00141+00368- 82CBOVIXW VIX OOPP 20211123 001900000353-00146+00159+00635-00632-00051+00519-03731-009284520001700+ 81CBOVIXW VIX OOPC 20211123 002000000014-00021+00209-00175-00124+00152+00445-00419-00200+ 82CBOVIXW VIX OOPC 20211123 002000000214+00709-00691-00227+00230+00740-00070+05579+009711910002321+ 81CBOVIXW VIX OOPP 20211123 002000000014-00021+00091+00125+00176-00148-00155+00181+00400- 82CBOVIXW VIX OOPP 20211123 002000000386-00191+00209+00673-00669-00070+00530-04419-009711910002321+ 81CBOVIXW VIX OOPC 20211123 002100000014-00021+00191-00154-00106+00132+00413-00382-00170+ 82CBOVIXW VIX OOPC 20211123 002100000181+00666-00643-00191+00193+00722-00058+04931+009836240001942+ 81CBOVIXW VIX OOPP 20211123 002100000014-00021+00109+00146+00194-00168-00187+00218+00430- 82CBOVIXW VIX OOPP 20211123 002100000419-00234+00257+00709-00707-00088+00541-05068-009836240002942+ 81CBOVIXW VIX OOPC 20211123 002200000014-00021+00174-00135-00092+00115+00381-00345-00146+ 82CBOVIXW VIX OOPC 20211123 002200000156+00621-00592-00163+00165+00701-00050+04358+010116260001660+ 81CBOVIXW VIX OOPP 20211123 002200000014-00021+00126+00165+00208-00185-00219+00255+00454- 82CBOVIXW VIX OOPP 20211123 002200000444-00279+00308+00737-00735-00109+00550-05640-010116260003660+ 81CBOVIXW VIX OOPC 20211123 002300000013-00021+00160-00120-00083+00105+00351-00312-00133+ 82CBOVIXW VIX OOPC 20211123 002300000143+00578-00543-00150+00152+00675-00046+03953+010850630001534+ 81CBOVIXW VIX OOPP 20211123 002300000013-00021+00140+00180+00217-00194-00249+00288+00467- 82CBOVIXW VIX OOPP 20211123 002300000457-00322+00357+00750-00748-00135+00554-06046-010850630004534+ 81CBOVIXW VIX OOPC 20211123 002400000013-00020+00148-00107-00076+00097+00326-00283-00121+ 82CBOVIXW VIX OOPC 20211123 002400000130+00539-00499-00138+00140+00651-00042+03598+011430970001408+ 81CBOVIXW VIX OOPP 20211123 002400000013-00020+00152+00193+00224-00203-00274+00317+00479- 82CBOVIXW VIX OOPP 20211123 002400000470-00361+00401+00762-00760-00159+00557-06400-011430970005408+ 81CBOVIXW VIX OOPC 20211123 002500000012-00020+00136-00096-00068+00088+00302-00258-00110+ 82CBOVIXW VIX OOPC 20211123 002500000119+00503-00460-00125+00127+00627-00038+03276+011881280001282+ 81CBOVIXW VIX OOPP 20211123 002500000012-00020+00163+00204+00232-00212-00298+00342+00490- 82CBOVIXW VIX OOPP 20211123 002500000481-00397+00440+00775-00773-00183+00561-06722-011881280006282+ 81CBOVIXW VIX OOPC 20211123 002600000012-00019+00126-00086-00062+00080+00280-00235-00099+ 82CBOVIXW VIX OOPC 20211123 002600000107+00470-00424-00113+00115+00603-00035+02977+012216510001156+ 81CBOVIXW VIX OOPP 20211123 002600000012-00019+00174+00214+00238-00220-00320+00365+00501- 82CBOVIXW VIX OOPP 20211123 002600000493-00430+00476+00787-00785-00207+00565-07021-012216510007156+ 81CBOVIXW VIX OOPC 20211123 002700000011-00018+00117-00077-00056+00073+00260-00214-00090+ 82CBOVIXW VIX OOPC 20211123 002700000097+00439-00391-00102+00104+00580-00032+02718+012545530001050+ 81CBOVIXW VIX OOPP 20211123 002700000011-00018+00183+00223+00244-00227-00340+00385+00510- 82CBOVIXW VIX OOPP 20211123 002700000503-00461+00509+00798-00796-00230+00568-07281-012545530008050+ 81CBOVIXW VIX OOPC 20211123 002800000011-00017+00108-00070-00051+00068+00243-00197-00083+ 82CBOVIXW VIX OOPC 20211123 002800000090+00412-00362-00095+00096+00558-00029+02506+012920010000970+ 81CBOVIXW VIX OOPP 20211123 002800000011-00017+00191+00230+00249-00232-00357+00403+00517- 82CBOVIXW VIX OOPP 20211123 002800000510-00488+00538+00805-00804-00252+00571-07492-012920010008969+ 81CBOVIXW VIX OOPC 20211123 002900000010-00017+00102-00064-00048+00063+00228-00182-00078+ 82CBOVIXW VIX OOPC 20211123 002900000084+00388-00337-00089+00090+00536-00027+02336+013332450000911+ 81CBOVIXW VIX OOPP 20211123 002900000010-00017+00198+00236+00252-00237-00372+00418+00522- 82CBOVIXW VIX OOPP 20211123 002900000516-00512+00562+00811-00810-00274+00572-07662-013332450009910+ 81CBOVIXW VIX OOPC 20211123 003000000010-00016+00095-00059-00044+00059+00215-00169-00072+ 82CBOVIXW VIX OOPC 20211123 003000000078+00366-00315-00083+00084+00515-00026+02176+013684840000851+ 81CBOVIXW VIX OOPP 20211123 003000000010-00016+00205+00241+00256-00241-00385+00431+00528- 82CBOVIXW VIX OOPP 20211123 003000000522-00534+00585+00817-00816-00295+00574-07822-013684840010850+ 81CBOVIXW VIX OOPC 20211123 003250000008-00014+00081-00047-00037+00049+00183-00139-00060+ 82CBOVIXW VIX OOPC 20211123 003250000065+00315-00264-00068+00069+00466-00021+01808+014325740000702+ 81CBOVIXW VIX OOPP 20211123 003250000008-00014+00219+00253+00263-00251-00417+00461+00540- 82CBOVIXW VIX OOPP 20211123 003250000535-00585+00636+00832-00831-00344+00579-08191-014325740013201+ 81CBOVIXW VIX OOPC 20211123 003500000007-00013+00069-00038-00030+00041+00157-00116-00049+ 82CBOVIXW VIX OOPC 20211123 003500000054+00273-00222-00056+00057+00422-00017+01509+014830530000580+ 81CBOVIXW VIX OOPP 20211123 003500000007-00013+00231+00262+00270-00259-00443+00484+00551- 82CBOVIXW VIX OOPP 20211123 003500000546-00627+00678+00844-00843-00388+00582-08490-014830530015579+ 81CBOVIXW VIX OOPC 20211123 003750000007-00011+00059-00031-00025+00035+00136-00097-00041+ 82CBOVIXW VIX OOPC 20211123 003750000045+00237-00189-00047+00048+00382-00015+01273+015280870000485+ 81CBOVIXW VIX OOPP 20211123 003750000007-00011+00241+00269+00275-00265-00464+00503+00559- 82CBOVIXW VIX OOPP 20211123 003750000555-00663+00711+00853-00852-00428+00585-08725-015280870017984+ 81CBOVIXW VIX OOPC 20211123 004000000006-00010+00052-00026-00022+00030+00119-00083-00036+ 82CBOVIXW VIX OOPC 20211123 004000000039+00210-00163-00041+00042+00347-00013+01103+015775310000420+ 81CBOVIXW VIX OOPP 20211123 004000000006-00010+00248+00274+00278-00270-00481+00517+00564- 82CBOVIXW VIX OOPP 20211123 004000000561-00690+00737+00859-00858-00463+00587-08895-015775310020418+ 81CBOVIXW VIX OOPC 20211123 004250000005-00009+00045-00022-00019+00026+00105-00071-00030+ 82CBOVIXW VIX OOPC 20211123 004250000033+00185-00141-00035+00036+00316-00011+00951+016154800000360+ 81CBOVIXW VIX OOPP 20211123 004250000005-00009+00255+00278+00281-00274-00495+00529+00569- 82CBOVIXW VIX OOPP 20211123 004250000567-00715+00759+00865-00864-00494+00589-09047-016154800022858+ 81CBOVIXW VIX OOPC 20211123 004500000005-00008+00040-00019-00016+00023+00093-00062-00027+ 82CBOVIXW VIX OOPC 20211123 004500000029+00165-00124-00031+00031+00289-00009+00834+016542960000315+ 81CBOVIXW VIX OOPP 20211123 004500000005-00008+00260+00281+00284-00277-00507+00538+00573- 82CBOVIXW VIX OOPP 20211123 004500000571-00735+00776+00869-00869-00521+00590-09164-016542960025313+ 81CBOVIXW VIX OOPC 20211123 004750000004-00007+00035-00016-00014+00020+00082-00053-00023+ 82CBOVIXW VIX OOPC 20211123 004750000025+00146-00107-00026+00027+00263-00008+00722+016809720000270+ 81CBOVIXW VIX OOPP 20211123 004750000004-00007+00265+00284+00286-00280-00518+00547+00577- 82CBOVIXW VIX OOPP 20211123 004750000575-00754+00793+00874-00873-00547+00592-09276-016809720027768+ 81CBOVIXW VIX OOPC 20211123 005000000004-00007+00031-00013-00012+00018+00073-00046-00020+ 82CBOVIXW VIX OOPC 20211123 005000000022+00131-00095-00023+00024+00241-00007+00639+017127630000238+ 81CBOVIXW VIX OOPP 20211123 005000000004-00007+00269+00287+00288-00282-00527+00554+00580- 82CBOVIXW VIX OOPP 20211123 005000000578-00768+00805+00877-00876-00569+00593-09359-017127630030236+ 81CBOVIXW VIX OOPC 20211123 005500000003-00006+00026-00011-00010+00015+00061-00038-00017+ 82CBOVIXW VIX OOPC 20211123 005500000018+00110-00077-00019+00020+00207-00006+00529+017855910000199+ 81CBOVIXW VIX OOPP 20211123 005500000003-00006+00274+00289+00290-00285-00539+00562+00583- 82CBOVIXW VIX OOPP 20211123 005500000582-00790+00823+00881-00880-00603+00594-09469-017855910035196+ 81CBOVIXW VIX OOPC 20211123 006000000003-00005+00022-00008-00008+00012+00050-00030-00013+ 82CBOVIXW VIX OOPC 20211123 006000000015+00091-00062-00015+00016+00177-00005+00428+018327710000160+ 81CBOVIXW VIX OOPP 20211123 006000000003-00005+00278+00292+00292-00288-00549+00570+00586- 82CBOVIXW VIX OOPP 20211123 006000000585-00809+00838+00884-00884-00633+00595-09570-018327710040157+ 81CBOVIXW VIX OOPC 20211123 006500000002-00004+00017-00006-00006+00009+00040-00023-00010+ 82CBOVIXW VIX OOPC 20211123 006500000011+00074-00049-00012+00012+00149-00004+00330+018530840000121+ 81CBOVIXW VIX OOPP 20211123 006500000002-00004+00283+00294+00294-00291-00560+00577+00590- 82CBOVIXW VIX OOPP 20211123 006500000589-00826+00851+00888-00888-00661+00596-09668-018530840045117+ 81CBOVIXW VIX OOPC 20211123 007000000002-00004+00015-00005-00005+00008+00035-00020-00009+ 82CBOVIXW VIX OOPC 20211123 007000000010+00064-00042-00010+00010+00131-00003+00288+019075490000106+ 81CBOVIXW VIX OOPP 20211123 007000000002-00004+00285+00295+00295-00292-00565+00580+00591- 82CBOVIXW VIX OOPP 20211123 007000000590-00836+00858+00890-00889-00679+00596-09710-019075490050102+ 81CBOVIXW VIX OOPC 20211123 007500000002-00003+00013-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20211123 007500000009+00056-00036-00009+00009+00116-00003+00248+019494100000091+ 81CBOVIXW VIX OOPP 20211123 007500000002-00003+00287+00296+00295-00293-00569+00583+00592- 82CBOVIXW VIX OOPP 20211123 007500000591-00844+00864+00891-00891-00694+00597-09750-019494100055087+ 81CBOVIXW VIX OOPC 20211123 008000000001-00003+00011-00003-00004+00006+00026-00014-00006+ 82CBOVIXW VIX OOPC 20211123 008000000007+00048-00030-00007+00008+00102-00002+00209+019786090000077+ 81CBOVIXW VIX OOPP 20211123 008000000001-00003+00289+00297+00296-00294-00574+00586+00593- 82CBOVIXW VIX OOPP 20211123 008000000593-00852+00870+00893-00892-00708+00597-09789-019786090060072+ 81CBOVIXW VIX OOPC 20211123 008500000001-00002+00009-00003-00003+00005+00022-00011-00005+ 82CBOVIXW VIX OOPC 20211123 008500000006+00041-00025-00006+00006+00088-00002+00172+019941230000062+ 81CBOVIXW VIX OOPP 20211123 008500000001-00002+00291+00297+00297-00295-00578+00589+00595- 82CBOVIXW VIX OOPP 20211123 008500000594-00859+00875+00894-00894-00722+00598-09826-019941230065057+ 81CBOVIXW VIX OOPC 20211123 009000000001-00002+00007-00002-00002+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20211123 009000000004+00033-00020-00005+00005+00075-00001+00135+019941230000048+ 81CBOVIXW VIX OOPP 20211123 009000000001-00002+00293+00298+00298-00296-00582+00591+00596- 82CBOVIXW VIX OOPP 20211123 009000000595-00867+00880+00895-00895-00735+00598-09863-019941230070042+ 81CBOVIXW VIX OOPC 20211123 009500000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20211123 009500000003+00027-00016-00004+00004+00064-00001+00107+019941230000037+ 81CBOVIXW VIX OOPP 20211123 009500000001-00001+00294+00298+00298-00297-00585+00593+00597- 82CBOVIXW VIX OOPP 20211123 009500000596-00872+00884+00896-00896-00745+00599-09891-019941230075031+ 81CBOVIXW VIX OOPC 20211123 010000000001-00001+00005-00001-00002+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20211123 010000000003+00023-00013-00003+00003+00055-00001+00085+019941230000029+ 81CBOVIXW VIX OOPP 20211123 010000000001-00001+00295+00299+00298-00298-00588+00594+00597- 82CBOVIXW VIX OOPP 20211123 010000000597-00877+00887+00897-00897-00755+00599-09913-019941230080023+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002022 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000038356 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000115068 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000057534 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000134247 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000000000300003000000000000000 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000076712 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000153425 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000019178 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000098630 01000020211126AMB07 00000000 B CFXAMW4 FUT20211222 0000000000000000002900300003000000000172603 01000020211223AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000180010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000030137 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000112329 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000202740 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000282192 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000358904 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000443836 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000528767 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000610959 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000693151 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000778082 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000863014 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000950685 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001030137 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001112329 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001202740 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001282192 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001358904 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001449315 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001526027 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001610959 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001698630 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001778082 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001863014 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001947945 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000150685 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000400000 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000649315 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000068493 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000145205 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000243836 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000317808 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000394521 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000490411 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000567123 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000643836 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000739726 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000816438 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000912329 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000989041 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001065754 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001161644 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001241096 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001315068 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001391781 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001487671 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001564383 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001663014 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001736986 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001813699 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001909589 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001986301 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002063014 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002158904 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002238356 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002334247 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002408219 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002484932 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002561644 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002657534 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002734246 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002830137 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002906849 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002986301 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000030137 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000112329 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000202740 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000282192 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000030137 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000112329 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000202740 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000282192 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000079452 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000156164 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000252055 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000328767 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000405479 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000654794 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000904110 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001000000 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001076712 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001153425 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001249315 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001652055 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002150685 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202111202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202111 0000000000075000090000300003000000000073973 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000169863 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000246575 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000323288 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000397260 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000495890 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000572603 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000649315 01000020220615VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000073973 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000169863 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000246575 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000323288 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000397260 00100020220315VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000016438 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000035616 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000054795 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000090411 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000112329 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988375Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988375+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990530Y 82CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990530+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20211222 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211222 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009986500Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009982500Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009978500Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009974000Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009969000Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009965250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009965250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009958250Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009958250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009953750Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009953750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009945750Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009945750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009938500Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009938500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009933500Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009933500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009926000Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009926000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009918500Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009918500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009911750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009911750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009906000Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009906000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009900250Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009900250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009894750Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009894750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009889750Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009889750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009985250Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009965250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009958875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009954375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009926750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009905750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888375+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879875+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872375+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009860125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009855500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009853250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009850250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009848500+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150185+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150135+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150150+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150150+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147280+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147415+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147430+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147430+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000005975224Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00179+10000+000000005975224+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009929474Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009929474+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003686702Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00111+10000+000000003686702+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006716005Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00201+10000+000000006716005+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004935665Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00148+10000+000000004935665+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003674755Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00110+10000+000000003674755+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008278038Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008278038+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000008909387Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000008909387+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009711021Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009711021+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000012966717Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000002966717+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008954240Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008954240+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008765975Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008765975+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008330090Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008330090+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05606+10000+000000000186977+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000206504+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000223502+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000232000+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000241173+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000245909+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000248100+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000249500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00561+10000+000000000186977+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000206504+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000223502+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000232000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000241173+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-04857+10000+000000000162000+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05322+10000+000000000177500+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05517+10000+000000000184000+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05997+10000+000000000200000+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05997+10000+000000000200000+