0 CFX 20211020SFC 202110201659U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000752000 T BRLBUSD$0000180427 T CADCUSD$0000812413 T CHFSUSD$0001088257 T CNYCUSD$0000156421 T COPEUSD$0000000265 T CZKKUSD$0000045663 T DKKFUSD$0000156639 T EURUUSD$0001165500 T GBPLUSD$0001383300 T HKDHUSD$0000128630 T HUFHUSD$0000003217 T JPYYUSD$0000008755 T KRWWUSD$0000000851 T MXNPUSD$0000049554 T MYRMUSD$0000240401 T NOKNUSD$0000120357 T NZDZUSD$0000720600 T PLNPUSD$0000254297 T RUBRUSD$0000014123 T SEKKUSD$0000116478 T SGDJUSD$0000744546 T THBOUSD$0000029969 T TRYTUSD$0000108538 T TWDQUSD$0000035868 T ZARZUSD$0000069530 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VIX 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211020 0001000000075000000000300003000000000000000 00100020211020VIX M 00000000Y0015350+ B CBOVIX OOP 20211117 0093814800300000009000300003000000090076712 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090685200270000006500300003000000110172603 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0083808700230000005350300003000000130249315 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079146100200000004700300003000000140326027 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0074360900180000004250300003000000150400000 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068469100160000003750300003000000160498630 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065211100075000003500300003000000170575342 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063230100075000003300300003000000170652055 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0093404300075000000000300003000000080019178 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0091464300075000000000300003000000080038356 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0086584800075000000000300003000000090057534 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0101660500075000000000300003000000090093151 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000005350+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000004850+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000004350+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000003850+ 81CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000002850+ 81CBOVIX VIX OOPP 20211020 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000002350+ 81CBOVIX VIX OOPP 20211020 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001850+ 81CBOVIX VIX OOPP 20211020 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIX VIX OOPP 20211020 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000850+ 81CBOVIX VIX OOPP 20211020 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20211020 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIX VIX OOPP 20211020 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20211020 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIX VIX OOPC 20211020 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIX VIX OOPC 20211020 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIX VIX OOPC 20211020 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003650+ 81CBOVIX VIX OOPC 20211020 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIX VIX OOPC 20211020 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIX VIX OOPC 20211020 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006650+ 81CBOVIX VIX OOPC 20211020 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007650+ 81CBOVIX VIX OOPC 20211020 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008650+ 81CBOVIX VIX OOPC 20211020 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009650+ 81CBOVIX VIX OOPC 20211020 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010650+ 81CBOVIX VIX OOPC 20211020 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011650+ 81CBOVIX VIX OOPC 20211020 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012650+ 81CBOVIX VIX OOPC 20211020 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013650+ 81CBOVIX VIX OOPC 20211020 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014650+ 81CBOVIX VIX OOPC 20211020 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000017150+ 81CBOVIX VIX OOPC 20211020 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019650+ 81CBOVIX VIX OOPC 20211020 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000022150+ 81CBOVIX VIX OOPC 20211020 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024650+ 81CBOVIX VIX OOPC 20211020 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027150+ 81CBOVIX VIX OOPC 20211020 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029650+ 81CBOVIX VIX OOPC 20211020 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032150+ 81CBOVIX VIX OOPC 20211020 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000034650+ 81CBOVIX VIX OOPC 20211020 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000039650+ 81CBOVIX VIX OOPC 20211020 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000044650+ 81CBOVIX VIX OOPC 20211020 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000049650+ 81CBOVIX VIX OOPC 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000054650+ 81CBOVIX VIX OOPC 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000059650+ 81CBOVIX VIX OOPC 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064650+ 81CBOVIX VIX OOPC 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000069650+ 81CBOVIX VIX OOPC 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000074650+ 81CBOVIX VIX OOPC 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000079650+ 81CBOVIX VIX OOPC 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000084650+ 81CBOVIX VIX OOPC 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000094650+ 81CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000104650+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000114650+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000124650+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000134650+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00300-00300-00296+00300+00600-00600-00579+ 82CBOVIX VIX OOPC 20211117 001000000600+00900-00900-00810+00874+00810-00279+09998+006578320009315+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20211117 001000000000-00000+00000+00090-00026-00000+00300-00001-006578320000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00300-00300-00294+00300+00600-00600-00570+ 82CBOVIX VIX OOPC 20211117 001050000600+00900-00900-00783+00850+00810-00264+09996+006578320008815+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20211117 001050000000-00000+00000+00117-00050-00000+00315-00002-006578320000000+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00300-00300-00290+00300+00600-00600-00558+ 82CBOVIX VIX OOPC 20211117 001100000599+00900-00900-00752+00816+00810-00249+09992+006578320008316+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00000-00000+00010-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20211117 001100000001-00000+00000+00148-00084-00000+00330-00007-006578320000001+ 81CBOVIX VIX OOPC 20211117 001150000003-00000+00301-00300-00285+00300+00600-00600-00543+ 82CBOVIX VIX OOPC 20211117 001150000597+00900-00900-00718+00775+00810-00235+09982+006578320007817+ 81CBOVIX VIX OOPP 20211117 001150000003-00000+00001-00000+00015-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20211117 001150000003-00000+00000+00182-00125-00000+00345-00016-006578320000002+ 81CBOVIX VIX OOPC 20211117 001200000005-00000+00301-00300-00279+00300+00600-00600-00525+ 82CBOVIX VIX OOPC 20211117 001200000591+00900-00900-00682+00729+00810-00220+09965+006578320007319+ 81CBOVIX VIX OOPP 20211117 001200000005-00000+00001-00000+00021-00000+00000+00000+00075- 82CBOVIX VIX OOPP 20211117 001200000009-00000+00000+00218-00171-00000+00360-00034-006578320000004+ 81CBOVIX VIX OOPC 20211117 001250000007-00001+00301-00299-00271+00301+00600-00599-00504+ 82CBOVIX VIX OOPC 20211117 001250000581+00899-00899-00643+00681+00810-00205+09933+006578320006823+ 81CBOVIX VIX OOPP 20211117 001250000007-00001+00001-00001+00029-00001+00000+00001+00096- 82CBOVIX VIX OOPP 20211117 001250000019-00001+00001+00257-00219-00000+00374-00065-006578320000008+ 81CBOVIX VIX OOPC 20211117 001300000010-00002+00302-00298-00262+00301+00599-00598-00480+ 82CBOVIX VIX OOPC 20211117 001300000565+00899-00898-00602+00633+00809-00190+09881+006578320006330+ 81CBOVIX VIX OOPP 20211117 001300000010-00002+00002-00002+00038-00001+00001+00002+00120- 82CBOVIX VIX OOPP 20211117 001300000035-00001+00002+00298-00267-00000+00389-00117-006578320000015+ 81CBOVIX VIX OOPC 20211117 001350000013-00003+00302-00297-00250+00301+00598-00597-00454+ 82CBOVIX VIX OOPC 20211117 001350000541+00898-00897-00560+00584+00809-00175+09801+006578320005842+ 81CBOVIX VIX OOPP 20211117 001350000013-00003+00002-00003+00050-00001+00001+00003+00146- 82CBOVIX VIX OOPP 20211117 001350000059-00002+00003+00340-00316-00001+00404-00198-006578320000027+ 81CBOVIX VIX OOPC 20211117 001400000018-00005+00302-00295-00237+00301+00597-00595-00426+ 82CBOVIX VIX OOPC 20211117 001400000510+00896-00895-00518+00536+00809-00161+09683+006578320005361+ 81CBOVIX VIX OOPP 20211117 001400000018-00005+00002-00005+00063-00001+00003+00005+00174- 82CBOVIX VIX OOPP 20211117 001400000089-00004+00005+00382-00364-00001+00418-00315-006578320000046+ 81CBOVIX VIX OOPC 20211117 001450000022-00007+00302-00292-00223+00299+00595-00592-00397+ 82CBOVIX VIX OOPC 20211117 001450000475+00893-00892-00475+00489+00808-00147+09520+006578320004890+ 81CBOVIX VIX OOPP 20211117 001450000022-00007+00002-00007+00077-00001-00005+00008+00203- 82CBOVIX VIX OOPP 20211117 001450000125-00007+00008+00425-00411-00002+00432-00479-006578320000075+ 81CBOVIX VIX OOPC 20211117 001500000028-00012+00301-00287-00206+00295+00592-00587-00365+ 82CBOVIX VIX OOPC 20211117 001500000436+00889-00887-00433+00444+00806-00133+09272+006698080004440+ 81CBOVIX VIX OOPP 20211117 001500000028-00012+00001-00012+00094-00005-00008+00012+00235- 82CBOVIX VIX OOPP 20211117 001500000164-00011+00013+00467-00456-00004+00446-00726-006698080000125+ 81CBOVIX VIX OOPC 20211117 001600000038-00025+00298-00273-00171+00275+00582-00572-00303+ 82CBOVIX VIX OOPC 20211117 001600000357+00876-00872-00352+00359+00802-00108+08630+006801320003590+ 81CBOVIX VIX OOPP 20211117 001600000038-00025+00002+00027+00128-00025-00018+00027+00297- 82CBOVIX VIX OOPP 20211117 001600000243-00024+00028+00548-00541-00008+00471-01369-006801320000275+ 81CBOVIX VIX OOPC 20211117 001700000049-00044+00289-00241-00137+00242+00561-00540-00246+ 82CBOVIX VIX OOPC 20211117 001700000290+00849-00840-00286+00292+00792-00087+07660+007393030002915+ 81CBOVIX VIX OOPP 20211117 001700000049-00044+00011+00059+00163-00058-00039+00060+00354- 82CBOVIX VIX OOPP 20211117 001700000310-00051+00060+00614-00608-00018+00492-02338-007393030000600+ 81CBOVIX VIX OOPC 20211117 001800000055-00058+00275-00199-00108+00207+00533-00492-00201+ 82CBOVIX VIX OOPC 20211117 001800000239+00811-00792-00235+00240+00777-00072+06653+008075610002400+ 81CBOVIX VIX OOPP 20211117 001800000055-00058+00025+00101+00192-00093-00067+00108+00398- 82CBOVIX VIX OOPP 20211117 001800000361-00089+00108+00665-00660-00033+00507-03345-008075610001085+ 81CBOVIX VIX OOPC 20211117 001900000058-00065+00259-00154-00087+00179+00500-00432-00169+ 82CBOVIX VIX OOPC 20211117 001900000204+00766-00727-00200+00205+00758-00062+05754+008945950002050+ 81CBOVIX VIX OOPP 20211117 001900000058-00065+00041+00145+00213-00121-00100+00168+00431- 82CBOVIX VIX OOPP 20211117 001900000396-00134+00173+00700-00695-00052+00518-04244-008945950001735+ 81CBOVIX VIX OOPC 20211117 002000000059-00066+00243-00118-00072+00157+00467-00372-00146+ 82CBOVIX VIX OOPC 20211117 002000000179+00720-00657-00175+00180+00735-00054+05030+009816990001800+ 81CBOVIX VIX OOPP 20211117 002000000059-00066+00057+00182+00228-00143-00133+00228+00454- 82CBOVIX VIX OOPP 20211117 002000000421-00180+00243+00725-00720-00074+00525-04968-009816990002485+ 81CBOVIX VIX OOPC 20211117 002100000059-00065+00227-00091-00060+00140+00437-00319-00128+ 82CBOVIX VIX OOPC 20211117 002100000158+00677-00588-00154+00160+00712-00048+04447+010583820001600+ 81CBOVIX VIX OOPP 20211117 002100000059-00065+00073+00209+00240-00160-00163+00281+00472- 82CBOVIX VIX OOPP 20211117 002100000442-00223+00312+00746-00740-00098+00531-05551-010583820003284+ 81CBOVIX VIX OOPC 20211117 002200000057-00063+00213-00071-00051+00124+00409-00274-00112+ 82CBOVIX VIX OOPC 20211117 002200000140+00637-00525-00136+00142+00688-00042+03950+011170180001416+ 81CBOVIX VIX OOPP 20211117 002200000057-00063+00087+00229+00249-00176-00191+00326+00488- 82CBOVIX VIX OOPP 20211117 002200000460-00263+00375+00764-00758-00122+00537-06048-011170180004100+ 81CBOVIX VIX OOPC 20211117 002300000056-00060+00200-00055-00044+00113+00384-00236-00101+ 82CBOVIX VIX OOPC 20211117 002300000127+00599-00468-00123+00129+00662-00039+03558+011825550001287+ 81CBOVIX VIX OOPP 20211117 002300000056-00060+00100+00245+00256-00187-00216+00364+00499- 82CBOVIX VIX OOPP 20211117 002300000473-00301+00432+00777-00771-00147+00541-06440-011825550004971+ 81CBOVIX VIX OOPC 20211117 002400000054-00057+00188-00043-00038+00102+00360-00204-00090+ 82CBOVIX VIX OOPC 20211117 002400000114+00565-00418-00111+00116+00638-00035+03205+012320290001157+ 81CBOVIX VIX OOPP 20211117 002400000054-00057+00112+00257+00262-00198-00240+00396+00510- 82CBOVIX VIX OOPP 20211117 002400000486-00335+00482+00789-00784-00172+00544-06793-012320290005842+ 81CBOVIX VIX OOPC 20211117 002500000052-00054+00177-00034-00033+00093+00339-00178-00081+ 82CBOVIX VIX OOPC 20211117 002500000104+00533-00373-00100+00105+00613-00032+02906+012791620001050+ 81CBOVIX VIX OOPP 20211117 002500000052-00054+00123+00266+00267-00207-00261+00422+00519- 82CBOVIX VIX OOPP 20211117 002500000496-00367+00527+00800-00795-00197+00548-07092-012791620006734+ 81CBOVIX VIX OOPC 20211117 002600000050-00050+00166-00026-00029+00084+00319-00155-00072+ 82CBOVIX VIX OOPC 20211117 002600000094+00503-00334-00090+00095+00589-00029+02638+013186460000950+ 81CBOVIX VIX OOPP 20211117 002600000050-00050+00134+00274+00271-00216-00281+00445+00527- 82CBOVIX VIX OOPP 20211117 002600000506-00397+00566+00810-00805-00221+00551-07360-013186460007634+ 81CBOVIX VIX OOPC 20211117 002700000048-00048+00157-00020-00025+00078+00301-00136-00066+ 82CBOVIX VIX OOPC 20211117 002700000086+00476-00300-00083+00087+00566-00026+02421+013624570000875+ 81CBOVIX VIX OOPP 20211117 002700000048-00048+00143+00280+00275-00222-00299+00464+00534- 82CBOVIX VIX OOPP 20211117 002700000514-00424+00600+00817-00812-00244+00553-07577-013624570008559+ 81CBOVIX VIX OOPC 20211117 002800000046-00045+00148-00016-00022+00071+00284-00120-00060+ 82CBOVIX VIX OOPC 20211117 002800000079+00450-00270-00076+00080+00543-00024+02218+013976700000800+ 81CBOVIX VIX OOPP 20211117 002800000046-00045+00152+00284+00278-00229-00316+00480+00540- 82CBOVIX VIX OOPP 20211117 002800000521-00450+00630+00824-00820-00267+00555-07781-013976700009484+ 81CBOVIX VIX OOPC 20211117 002900000044-00042+00140-00012-00019+00065+00268-00105-00054+ 82CBOVIX VIX OOPC 20211117 002900000072+00426-00243-00069+00073+00521-00022+02029+014270060000728+ 81CBOVIX VIX OOPP 20211117 002900000044-00042+00160+00288+00281-00235-00332+00495+00545- 82CBOVIX VIX OOPP 20211117 002900000528-00474+00657+00831-00827-00289+00557-07969-014270060010412+ 81CBOVIX VIX OOPC 20211117 003000000042-00040+00133-00009-00017+00061+00254-00094-00051+ 82CBOVIX VIX OOPC 20211117 003000000067+00405-00221-00064+00068+00500-00020+01886+014649470000680+ 81CBOVIX VIX OOPP 20211117 003000000042-00040+00167+00291+00283-00239-00346+00506+00549- 82CBOVIX VIX OOPP 20211117 003000000533-00495+00679+00836-00832-00310+00559-08112-014649470011364+ 81CBOVIX VIX OOPC 20211117 003250000038-00034+00116-00003-00013+00050+00222-00071-00041+ 82CBOVIX VIX OOPC 20211117 003250000055+00356-00174-00053+00056+00451-00017+01558+015350290000560+ 81CBOVIX VIX OOPP 20211117 003250000038-00034+00184+00297+00287-00250-00377+00529+00559- 82CBOVIX VIX OOPP 20211117 003250000545-00544+00726+00847-00844-00359+00562-08441-015350290013743+ 81CBOVIX VIX OOPC 20211117 003500000035-00030+00103-00000-00010+00043+00197-00055-00034+ 82CBOVIX VIX OOPC 20211117 003500000047+00317-00140-00045+00047+00407-00014+01319+016032660000475+ 81CBOVIX VIX OOPP 20211117 003500000035-00030+00197+00300+00290-00257-00403+00545+00566- 82CBOVIX VIX OOPP 20211117 003500000553-00583+00760+00855-00852-00403+00565-08679-016032660016159+ 81CBOVIX VIX OOPC 20211117 003750000031-00026+00091-00002+00008+00036+00175-00043-00029+ 82CBOVIX VIX OOPC 20211117 003750000039+00282-00113-00037+00040+00368-00012+01116+016559220000400+ 81CBOVIX VIX OOPP 20211117 003750000031-00026+00209+00302+00292-00264-00425+00557+00571- 82CBOVIX VIX OOPP 20211117 003750000561-00618+00787+00862-00860-00442+00567-08882-016559220018583+ 81CBOVIX VIX OOPC 20211117 004000000028-00023+00082-00003+00006+00032+00158-00034-00025+ 82CBOVIX VIX OOPC 20211117 004000000035+00255-00094-00033+00035+00334-00011+00975+017153280000352+ 81CBOVIX VIX OOPP 20211117 004000000028-00023+00218+00303+00294-00268-00442+00566+00575- 82CBOVIX VIX OOPP 20211117 004000000565-00645+00806+00867-00865-00476+00569-09023-017153280021035+ 81CBOVIX VIX OOPC 20211117 004250000026-00021+00074-00004+00005+00028+00142-00028-00022+ 82CBOVIX VIX OOPC 20211117 004250000030+00231-00079-00029+00031+00304-00009+00851+017634090000307+ 81CBOVIX VIX OOPP 20211117 004250000026-00021+00226+00304+00295-00272-00458+00572+00578- 82CBOVIX VIX OOPP 20211117 004250000570-00669+00821+00871-00869-00505+00570-09147-017634090023490+ 81CBOVIX VIX OOPC 20211117 004500000024-00018+00067-00004+00004+00024+00128-00022-00018+ 82CBOVIX VIX OOPC 20211117 004500000026+00208-00065-00024+00026+00277-00008+00733+017968920000262+ 81CBOVIX VIX OOPP 20211117 004500000024-00018+00233+00304+00296-00276-00472+00578+00582- 82CBOVIX VIX OOPP 20211117 004500000574-00692+00835+00876-00874-00533+00571-09265-017968920025945+ 81CBOVIX VIX OOPC 20211117 004750000021-00015+00059-00004+00003+00020+00113-00017-00015+ 82CBOVIX VIX OOPC 20211117 004750000021+00185-00053-00020+00022+00250-00007+00618+018152530000217+ 81CBOVIX VIX OOPP 20211117 004750000021-00015+00241+00304+00297-00280-00487+00583+00585- 82CBOVIX VIX OOPP 20211117 004750000579-00715+00847+00880-00878-00560+00573-09380-018152530028400+ 81CBOVIX VIX OOPC 20211117 005000000019-00014+00054-00004+00002+00018+00104-00014-00014+ 82CBOVIX VIX OOPC 20211117 005000000019+00170-00046-00018+00020+00230-00006+00557+018578350000196+ 81CBOVIX VIX OOPP 20211117 005000000019-00014+00246+00304+00298-00282-00496+00586+00586- 82CBOVIX VIX OOPP 20211117 005000000581-00730+00854+00882-00880-00580+00573-09442-018578350030879+ 81CBOVIX VIX OOPC 20211117 005500000016-00011+00045-00004+00001+00014+00087-00010-00011+ 82CBOVIX VIX OOPC 20211117 005500000015+00143-00034-00014+00015+00194-00005+00440+019179170000155+ 81CBOVIX VIX OOPP 20211117 005500000016-00011+00255+00304+00299-00286-00513+00590+00589- 82CBOVIX VIX OOPP 20211117 005500000585-00757+00866+00886-00885-00616+00574-09558-019179170035837+ 81CBOVIX VIX OOPC 20211117 006000000014-00009+00037-00004+00001+00011+00072-00006-00008+ 82CBOVIX VIX OOPC 20211117 006000000012+00119-00024-00011+00012+00163-00004+00342+019561760000118+ 81CBOVIX VIX OOPP 20211117 006000000014-00009+00263+00304+00299-00289-00528+00594+00592- 82CBOVIX VIX OOPP 20211117 006000000588-00781+00876+00889-00888-00647+00576-09656-019561760040800+ 81CBOVIX VIX OOPC 20211117 006500000012-00008+00032-00003+00000+00009+00062-00005-00007+ 82CBOVIX VIX OOPC 20211117 006500000010+00103-00019-00009+00010+00141-00003+00285+020094020000099+ 81CBOVIX VIX OOPP 20211117 006500000012-00008+00268+00303+00300-00291-00538+00595+00593- 82CBOVIX VIX OOPP 20211117 006500000590-00797+00881+00891-00890-00669+00576-09714-020094020045780+ 81CBOVIX VIX OOPC 20211117 007000000010-00006+00027-00003+00000-00007+00053-00003-00005+ 82CBOVIX VIX OOPC 20211117 007000000008+00088-00014-00007+00008+00121-00002+00230+020424640000079+ 81CBOVIX VIX OOPP 20211117 007000000010-00006+00273+00303+00300-00293-00547+00597+00595- 82CBOVIX VIX OOPP 20211117 007000000592-00812+00886+00893-00892-00689+00577-09768-020424640050760+ 81CBOVIX VIX OOPC 20211117 007500000008-00005+00022-00003+00000-00006+00043-00002-00004+ 82CBOVIX VIX OOPC 20211117 007500000006+00073-00010-00005+00006+00102-00002+00177+020525720000059+ 81CBOVIX VIX OOPP 20211117 007500000008-00005+00278+00303+00300-00294-00556+00598+00596- 82CBOVIX VIX OOPP 20211117 007500000594-00827+00890+00894-00894-00708+00577-09821-020525720055740+ 81CBOVIX VIX OOPC 20211117 008000000006-00003+00017-00002+00000-00004+00034-00001-00003+ 82CBOVIX VIX OOPC 20211117 008000000004+00058-00007-00004+00004+00083-00001+00123+020317010000040+ 81CBOVIX VIX OOPP 20211117 008000000006-00003+00283+00302+00300-00296-00566+00599+00597- 82CBOVIX VIX OOPP 20211117 008000000596-00842+00893+00896-00896-00727+00578-09875-020317010060720+ 81CBOVIX VIX OOPC 20211117 008500000005-00002+00014-00002+00000-00003+00028-00001-00002+ 82CBOVIX VIX OOPC 20211117 008500000003+00048-00005-00003+00003+00069-00001+00093+020317010000029+ 81CBOVIX VIX OOPP 20211117 008500000005-00002+00286+00302+00300-00297-00572+00599+00598- 82CBOVIX VIX OOPP 20211117 008500000597-00852+00895+00897-00897-00741+00578-09906-020317010065709+ 81CBOVIX VIX OOPC 20211117 009000000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIX VIX OOPC 20211117 009000000002+00039-00003-00002+00002+00058-00001+00070+020317010000021+ 81CBOVIX VIX OOPP 20211117 009000000004-00002+00289+00301+00300-00298-00577+00600+00599- 82CBOVIX VIX OOPP 20211117 009000000598-00861+00897+00898-00898-00752+00578-09928-020317010070701+ 81CBOVIX VIX OOPC 20211117 009500000003-00001+00009-00001+00000-00002+00019-00000-00001+ 82CBOVIX VIX OOPC 20211117 009500000002+00033-00002-00001+00002+00048-00000+00053+020317010000016+ 81CBOVIX VIX OOPP 20211117 009500000003-00001+00291+00301+00300-00298-00581+00600+00599- 82CBOVIX VIX OOPP 20211117 009500000598-00867+00898+00898-00898-00762+00579-09945-020317010075695+ 81CBOVIX VIX OOPC 20211117 010000000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20211117 010000000001+00027-00002-00001+00001+00041-00000+00041+020317010000012+ 81CBOVIX VIX OOPP 20211117 010000000003-00001+00292+00301+00300-00299-00585+00600+00599- 82CBOVIX VIX OOPP 20211117 010000000599-00873+00898+00899-00899-00769+00579-09958-020317010080691+ 81CBOVIX VIX OOPC 20211117 011000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20211117 011000000001+00019-00001-00001+00001+00029-00000+00024+020317010000007+ 81CBOVIX VIX OOPP 20211117 011000000002-00001+00295+00300+00300-00299-00589+00600+00600- 82CBOVIX VIX OOPP 20211117 011000000599-00881+00899+00899-00899-00781+00579-09974-020317010090685+ 81CBOVIX VIX OOPC 20211117 012000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20211117 012000000000+00013-00000-00000+00000+00021-00000+00015+020317010000004+ 81CBOVIX VIX OOPP 20211117 012000000001-00000+00296+00300+00300-00300-00593+00600+00600- 82CBOVIX VIX OOPP 20211117 012000000600-00886+00900+00900-00900-00789+00579-09984-020317010100682+ 81CBOVIX VIX OOPC 20211117 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000000+00010-00000-00000+00000+00015-00000+00009+020317010000003+ 81CBOVIX VIX OOPP 20211117 013000000001-00000+00298+00300+00300-00300-00595+00600+00600- 82CBOVIX VIX OOPP 20211117 013000000600-00890+00900+00900-00900-00795+00579-09989-020317010110680+ 81CBOVIX VIX OOPC 20211117 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000000+00007-00000-00000+00000+00011-00000+00005+020317010000002+ 81CBOVIX VIX OOPP 20211117 014000000001-00000+00298+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211117 014000000600-00893+00900+00900-00900-00799+00579-09993-020317010120678+ 81CBOVIX VIX OOPC 20211117 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00005-00000-00000+00000+00008-00000+00003+020317010000001+ 81CBOVIX VIX OOPP 20211117 015000000000-00000+00299+00300+00300-00300-00597+00600+00600- 82CBOVIX VIX OOPP 20211117 015000000600-00895+00900+00900-00900-00802+00579-09995-020317010130677+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00218-00217-00210+00217+00434-00433-00419+ 82CBOVIX VIX OOPC 20211222 001000000433+00650-00650-00620+00650+00585-00331+09991+005778660011050+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00030-00000+00000+00253-00006-005778660000001+ 81CBOVIX VIX OOPC 20211222 001100000006-00000+00219-00216-00204+00217+00434-00433-00407+ 82CBOVIX VIX OOPC 20211222 001100000434+00650-00650-00598+00649+00585-00302+09974+005778660010053+ 81CBOVIX VIX OOPP 20211222 001100000006-00000+00003-00000+00013-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00052-00000-00000+00283-00023-005778660000004+ 81CBOVIX VIX OOPC 20211222 001200000011-00001+00222-00215-00194+00218+00435-00432-00390+ 82CBOVIX VIX OOPC 20211222 001200000434+00650-00649-00568+00646+00585-00272+09929+005778660009062+ 81CBOVIX VIX OOPP 20211222 001200000011-00001+00005-00001+00023-00001+00002-00001+00044- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00082-00003-00000+00313-00069-005778660000012+ 81CBOVIX VIX OOPC 20211222 001300000019-00003+00225-00213-00180+00220+00437-00430-00366+ 82CBOVIX VIX OOPC 20211222 001300000435+00650-00647-00530+00635+00584-00242+09831+005778660008082+ 81CBOVIX VIX OOPP 20211222 001300000019-00003+00009-00003+00036-00003+00003-00003+00067- 82CBOVIX VIX OOPP 20211222 001300000002+00000-00003+00120-00015-00001+00342-00166-005778660000033+ 81CBOVIX VIX OOPC 20211222 001400000028-00007+00230-00209-00163+00223+00438-00426-00337+ 82CBOVIX VIX OOPC 20211222 001400000434+00649-00642-00486+00609+00583-00214+09654+005778660007125+ 81CBOVIX VIX OOPP 20211222 001400000028-00007+00013-00007+00054-00007+00004-00007+00096- 82CBOVIX VIX OOPP 20211222 001400000000+00001+00007+00164-00040-00002+00371-00344-005778660000075+ 81CBOVIX VIX OOPC 20211222 001500000041-00017+00235-00199-00140+00230+00437-00416-00301+ 82CBOVIX VIX OOPC 20211222 001500000425+00646-00632-00434+00563+00580-00187+09312+005989580006225+ 81CBOVIX VIX OOPP 20211222 001500000041-00017+00018-00017+00076-00013+00004-00017+00132- 82CBOVIX VIX OOPP 20211222 001500000008-00004+00017+00216-00087-00005+00398-00685-005989580000175+ 81CBOVIX VIX OOPC 20211222 001600000054-00034+00239-00180-00115+00236+00435-00396-00262+ 82CBOVIX VIX OOPC 20211222 001600000404+00638-00612-00381+00505+00574-00163+08786+006372440005425+ 81CBOVIX VIX OOPP 20211222 001600000054-00034+00022-00037+00102-00019+00001-00037+00171- 82CBOVIX VIX OOPP 20211222 001600000029-00012+00037+00269-00145-00011+00422-01211-006372440000375+ 81CBOVIX VIX OOPC 20211222 001700000066-00054+00241-00151-00091+00236+00428-00364-00226+ 82CBOVIX VIX OOPC 20211222 001700000374+00625-00580-00333+00449+00564-00143+08140+006849650004750+ 81CBOVIX VIX OOPP 20211222 001700000066-00054+00024-00065+00125-00020+00005+00069+00207- 82CBOVIX VIX OOPP 20211222 001700000060-00025+00070+00317-00201-00021+00442-01857-006849650000700+ 81CBOVIX VIX OOPC 20211222 001800000076-00071+00240-00119-00071+00230+00418-00324-00194+ 82CBOVIX VIX OOPC 20211222 001800000341+00607-00537-00291+00399+00551-00126+07467+007369090004201+ 81CBOVIX VIX OOPP 20211222 001800000076-00071+00023-00098+00146-00014+00015+00109+00239- 82CBOVIX VIX OOPP 20211222 001800000092-00043+00113+00359-00251-00034+00459-02530-007369090001150+ 81CBOVIX VIX OOPC 20211222 001900000082-00083+00237-00088-00054+00220+00406-00282-00168+ 82CBOVIX VIX OOPC 20211222 001900000311+00587-00488-00257+00357+00535-00113+06831+007872110003751+ 81CBOVIX VIX OOPP 20211222 001900000082-00083+00020-00128+00162-00003+00027+00151+00265- 82CBOVIX VIX OOPP 20211222 001900000122-00062+00162+00393-00293-00050+00472-03166-007872110001700+ 81CBOVIX VIX OOPC 20211222 002000000086-00091+00232-00062-00041+00208+00393-00241-00147+ 82CBOVIX VIX OOPC 20211222 002000000285+00566-00437-00229+00324+00517-00102+06258+008410520003401+ 81CBOVIX VIX OOPP 20211222 002000000086-00091+00016-00154+00176-00008-00040+00192+00286- 82CBOVIX VIX OOPP 20211222 002000000148-00084+00213+00421-00326-00068+00483-03739-008410520002350+ 81CBOVIX VIX OOPC 20211222 002100000089-00095+00227-00042-00031+00196+00380-00206-00129+ 82CBOVIX VIX OOPC 20211222 002100000261+00545-00390-00205+00294+00498-00093+05752+008832880003085+ 81CBOVIX VIX OOPP 20211222 002100000089-00095+00010-00175+00186-00020-00054+00227+00304- 82CBOVIX VIX OOPP 20211222 002100000172-00104+00260+00445-00356-00087+00492-04245-008832880003034+ 81CBOVIX VIX OOPC 20211222 002200000090-00096+00221-00026-00022+00185+00366-00176-00115+ 82CBOVIX VIX OOPC 20211222 002200000242+00525-00347-00186+00271+00479-00085+05314+009304160002844+ 81CBOVIX VIX OOPP 20211222 002200000090-00096+00004-00191+00194-00031-00067+00258+00318- 82CBOVIX VIX OOPP 20211222 002200000191-00125+00303+00464-00379-00106+00500-04683-009304160003793+ 81CBOVIX VIX OOPC 20211222 002300000091-00096+00214-00013-00015+00174+00353-00150-00102+ 82CBOVIX VIX OOPC 20211222 002300000223+00505-00309-00169+00248+00461-00078+04915+009638420002603+ 81CBOVIX VIX OOPP 20211222 002300000091-00096+00002+00203+00201-00043-00080+00283+00331- 82CBOVIX VIX OOPP 20211222 002300000210-00145+00340+00481-00402-00124+00507-05082-009638420004552+ 81CBOVIX VIX OOPC 20211222 002400000091-00094+00208-00004-00010+00165+00341-00129-00092+ 82CBOVIX VIX OOPC 20211222 002400000208+00487-00276-00155+00231+00442-00073+04577+010041030002425+ 81CBOVIX VIX OOPP 20211222 002400000091-00094+00008+00213+00207-00052-00092+00305+00341- 82CBOVIX VIX OOPP 20211222 002400000225-00163+00374+00495-00419-00143+00512-05420-010041030005373+ 81CBOVIX VIX OOPC 20211222 002500000090-00092+00202-00004+00005+00155+00329-00110-00083+ 82CBOVIX VIX OOPC 20211222 002500000194+00469-00247-00142+00214+00425-00068+04267+010358460002250+ 81CBOVIX VIX OOPP 20211222 002500000090-00092+00015+00220+00211-00061-00104+00323+00350- 82CBOVIX VIX OOPP 20211222 002500000239-00181+00403+00508-00435-00160+00517-05730-010358460006198+ 81CBOVIX VIX OOPC 20211222 002600000089-00090+00196-00009+00002+00147+00317-00095-00075+ 82CBOVIX VIX OOPC 20211222 002600000182+00452-00222-00131+00200+00408-00063+03992+010668730002100+ 81CBOVIX VIX OOPP 20211222 002600000089-00090+00021+00226+00215-00070-00116+00338+00358- 82CBOVIX VIX OOPP 20211222 002600000251-00198+00428+00518-00450-00177+00522-06005-010668730007048+ 81CBOVIX VIX OOPC 20211222 002700000088-00087+00190-00014+00002-00138+00306-00082-00068+ 82CBOVIX VIX OOPC 20211222 002700000170+00435-00200-00121+00186+00392-00059+03733+010909260001950+ 81CBOVIX VIX OOPP 20211222 002700000088-00087+00027+00231+00218-00078-00127+00351+00365- 82CBOVIX VIX OOPP 20211222 002700000263-00215+00450+00529-00464-00193+00526-06264-010909260007898+ 81CBOVIX VIX OOPC 20211222 002800000087-00085+00184-00018+00004-00131+00295-00071-00062+ 82CBOVIX VIX OOPC 20211222 002800000160+00420-00180-00112+00174+00376-00055+03506+011163940001825+ 81CBOVIX VIX OOPP 20211222 002800000087-00085+00033+00234+00221-00086-00138+00363+00371- 82CBOVIX VIX OOPP 20211222 002800000274-00230+00470+00538-00476-00209+00530-06491-011163940008773+ 81CBOVIX VIX OOPC 20211222 002900000085-00082+00178-00021+00007-00124+00285-00061-00056+ 82CBOVIX VIX OOPC 20211222 002900000149+00405-00162-00104+00163+00361-00051+03289+011364150001700+ 81CBOVIX VIX OOPP 20211222 002900000085-00082+00039+00237+00223-00093-00148+00373+00377- 82CBOVIX VIX OOPP 20211222 002900000284-00245+00488+00546-00487-00223+00534-06709-011364150009647+ 81CBOVIX VIX OOPC 20211222 003000000083-00079+00173-00023+00009-00118+00276-00052-00052+ 82CBOVIX VIX OOPC 20211222 003000000141+00391-00147-00097+00153+00347-00048+03102+011594950001600+ 81CBOVIX VIX OOPP 20211222 003000000083-00079+00044+00239+00225-00099-00158+00381+00382- 82CBOVIX VIX OOPP 20211222 003000000292-00259+00503+00553-00497-00237+00537-06895-011594950010547+ 81CBOVIX VIX OOPC 20211222 003250000079-00072+00160-00026+00012-00103+00253-00036-00041+ 82CBOVIX VIX OOPC 20211222 003250000122+00359-00116-00082+00132+00315-00041+02691+012075430001375+ 81CBOVIX VIX OOPP 20211222 003250000079-00072+00057+00243+00229-00113-00180+00397+00392- 82CBOVIX VIX OOPP 20211222 003250000311-00291+00534+00568-00518-00270+00544-07306-012075430012822+ 81CBOVIX VIX OOPC 20211222 003500000075-00066+00148-00028+00014-00092+00234-00025-00034+ 82CBOVIX VIX OOPC 20211222 003500000107+00331-00093-00070+00115+00287-00036+02363+012517820001200+ 81CBOVIX VIX OOPP 20211222 003500000075-00066+00068+00244+00231-00125-00200+00408+00399- 82CBOVIX VIX OOPP 20211222 003500000326-00319+00557+00580-00535-00298+00549-07634-012517820015146+ 81CBOVIX VIX OOPC 20211222 003750000071-00060+00138-00028+00016-00081+00216-00016-00028+ 82CBOVIX VIX OOPC 20211222 003750000094+00305-00074-00060+00101+00262-00032+02084+012883320001050+ 81CBOVIX VIX OOPP 20211222 003750000071-00060+00079+00245+00232-00135-00217+00417+00405- 82CBOVIX VIX OOPP 20211222 003750000339-00345+00575+00590-00549-00323+00553-07913-012883320017496+ 81CBOVIX VIX OOPC 20211222 004000000067-00055+00128-00028+00017-00073+00200-00010-00023+ 82CBOVIX VIX OOPC 20211222 004000000084+00283-00060-00052+00089+00240-00028+01850+013207040000925+ 81CBOVIX VIX OOPP 20211222 004000000067-00055+00088+00244+00233-00144-00233+00423+00410- 82CBOVIX VIX OOPP 20211222 004000000350-00367+00590+00598-00561-00345+00557-08147-013207040019870+ 81CBOVIX VIX OOPC 20211222 004250000063-00050+00120-00027+00017-00066+00186-00006-00019+ 82CBOVIX VIX OOPC 20211222 004250000075+00263-00049-00046+00080+00220-00025+01658+013520650000825+ 81CBOVIX VIX OOPP 20211222 004250000063-00050+00097+00244+00234-00151-00247+00427+00414- 82CBOVIX VIX OOPP 20211222 004250000358-00387+00600+00604-00570-00365+00560-08339-013520650022270+ 81CBOVIX VIX OOPC 20211222 004500000059-00046+00111-00026+00017-00059+00173-00002-00016+ 82CBOVIX VIX OOPC 20211222 004500000066+00244-00040-00040+00070+00202-00022+01475+013731110000725+ 81CBOVIX VIX OOPP 20211222 004500000059-00046+00105+00242+00234-00158-00261+00431+00418- 82CBOVIX VIX OOPP 20211222 004500000367-00406+00610+00610-00580-00383+00563-08523-013731110024669+ 81CBOVIX VIX OOPC 20211222 004750000056-00042+00104-00025+00017-00053+00161-00000+00013+ 82CBOVIX VIX OOPC 20211222 004750000060+00227-00033-00035+00063+00186-00020+01330+013974480000650+ 81CBOVIX VIX OOPP 20211222 004750000056-00042+00113+00241+00234-00164-00272+00433+00420- 82CBOVIX VIX OOPP 20211222 004750000374-00422+00617+00615-00587-00398+00565-08667-013974480027094+ 81CBOVIX VIX OOPC 20211222 005000000053-00038+00097-00023+00017-00047+00150-00002+00011+ 82CBOVIX VIX OOPC 20211222 005000000053+00211-00027-00031+00056+00172-00017+01190+014138140000575+ 81CBOVIX VIX OOPP 20211222 005000000053-00038+00120+00240+00234-00169-00284+00435+00423- 82CBOVIX VIX OOPP 20211222 005000000380-00439+00623+00619-00594-00413+00568-08807-014138140029518+ 81CBOVIX VIX OOPC 20211222 005500000047-00032+00086-00021+00016-00040+00132-00004+00007+ 82CBOVIX VIX OOPC 20211222 005500000044+00186-00019-00025+00046+00148-00014+00991+014557720000475+ 81CBOVIX VIX OOPP 20211222 005500000047-00032+00131+00237+00233-00177-00301+00437+00426- 82CBOVIX VIX OOPP 20211222 005500000389-00464+00631+00625-00604-00437+00571-09006-014557720034418+ 81CBOVIX VIX OOPC 20211222 006000000041-00027+00074-00018+00015-00032+00114-00006+00005+ 82CBOVIX VIX OOPC 20211222 006000000035+00162-00012-00019+00037+00126-00011+00801+014748390000375+ 81CBOVIX VIX OOPP 20211222 006000000041-00027+00142+00235+00232-00185-00319+00439+00429- 82CBOVIX VIX OOPP 20211222 006000000398-00488+00638+00631-00613-00459+00574-09196-014748390039317+ 81CBOVIX VIX OOPC 20211222 006500000036-00022+00065-00016+00014-00026+00100-00006+00003+ 82CBOVIX VIX OOPC 20211222 006500000028+00141-00008-00015+00029+00108-00009+00655+014918010000300+ 81CBOVIX VIX OOPP 20211222 006500000036-00022+00152+00232+00231-00191-00334+00439+00430- 82CBOVIX VIX OOPP 20211222 006500000405-00509+00642+00635-00621-00477+00576-09342-014918010044241+ 81CBOVIX VIX OOPC 20211222 007000000033-00019+00058-00014+00013-00022+00089-00006+00002+ 82CBOVIX VIX OOPC 20211222 007000000024+00127-00005-00012+00025+00095-00008+00563+015213960000257+ 81CBOVIX VIX OOPP 20211222 007000000033-00019+00158+00231+00230-00194-00344+00439+00431- 82CBOVIX VIX OOPP 20211222 007000000409-00523+00645+00638-00625-00490+00577-09434-015213960049197+ 81CBOVIX VIX OOPC 20211222 007500000030-00017+00052-00012+00012-00019+00080-00006+00001+ 82CBOVIX VIX OOPC 20211222 007500000021+00114-00003-00010+00021+00084-00007+00484+015443660000219+ 81CBOVIX VIX OOPP 20211222 007500000030-00017+00164+00229+00229-00197-00353+00439+00432- 82CBOVIX VIX OOPP 20211222 007500000413-00536+00646+00640-00628-00501+00578-09513-015443660054157+ 81CBOVIX VIX OOPC 20211222 008000000027-00014+00046-00011+00011-00016+00071-00006+00000+ 82CBOVIX VIX OOPC 20211222 008000000017+00101-00002-00008+00018+00073-00005+00406+015558070000181+ 81CBOVIX VIX OOPP 20211222 008000000027-00014+00170+00227+00228-00201-00362+00439+00433- 82CBOVIX VIX OOPP 20211222 008000000416-00549+00648+00642-00632-00512+00579-09591-015558070059118+ 81CBOVIX VIX OOPC 20211222 008500000024-00012+00041-00009+00010-00014+00063-00005+00000- 82CBOVIX VIX OOPC 20211222 008500000014+00089-00001-00007+00015+00064-00005+00342+015658840000150+ 81CBOVIX VIX OOPP 20211222 008500000024-00012+00175+00226+00227-00203-00370+00438+00433- 82CBOVIX VIX OOPP 20211222 008500000419-00560+00649+00643-00635-00521+00580-09655-015658840064087+ 81CBOVIX VIX OOPC 20211222 009000000021-00010+00037-00008+00009-00012+00057-00005+00000- 82CBOVIX VIX OOPC 20211222 009000000012+00081-00000-00006+00013+00057-00004+00298+015823260000130+ 81CBOVIX VIX OOPP 20211222 009000000021-00010+00179+00225+00226-00205-00376+00438+00434- 82CBOVIX VIX OOPP 20211222 009000000421-00569+00650+00644-00637-00528+00581-09699-015823260069066+ 81CBOVIX VIX OOPC 20211222 009500000020-00009+00034-00007+00009-00010+00052-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000011+00074-00000+00005+00011+00051-00003+00264+016000100000114+ 81CBOVIX VIX OOPP 20211222 009500000020-00009+00183+00224+00225-00206-00381+00438+00434- 82CBOVIX VIX OOPP 20211222 009500000422-00576+00650+00645-00639-00533+00581-09733-016000100074049+ 81CBOVIX VIX OOPC 20211222 010000000018-00008+00031-00007+00008-00009+00047-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000010+00067-00001+00004+00010+00046-00003+00230+016114370000099+ 81CBOVIX VIX OOPP 20211222 010000000018-00008+00186+00223+00225-00208-00386+00437+00434- 82CBOVIX VIX OOPP 20211222 010000000424-00583+00650+00646-00640-00539+00582-09767-016114370079033+ 81CBOVIX VIX OOPC 20211222 011000000014-00006+00024-00005+00006-00006+00037-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000007+00053-00001+00003+00007+00035-00002+00164+016126680000068+ 81CBOVIX VIX OOPP 20211222 011000000014-00006+00192+00221+00223-00210-00396+00436+00434- 82CBOVIX VIX OOPP 20211222 011000000427-00597+00651+00647-00643-00550+00583-09833-016126680089000+ 81CBOVIX VIX OOPC 20211222 012000000011-00004+00019-00004+00005-00004+00029-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00042-00001+00002+00005+00027-00001+00117+016126680000047+ 81CBOVIX VIX OOPP 20211222 012000000011-00004+00198+00220+00222-00212-00404+00436+00434- 82CBOVIX VIX OOPP 20211222 012000000429-00608+00651+00648-00645-00558+00583-09880-016126680098977+ 81CBOVIX VIX OOPC 20211222 013000000009-00003+00015-00003+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000003+00034-00001+00001+00003+00021-00001+00085+016126680000033+ 81CBOVIX VIX OOPP 20211222 013000000009-00003+00201+00219+00221-00213-00410+00435+00434- 82CBOVIX VIX OOPP 20211222 013000000430-00616+00651+00649-00647-00564+00584-09912-016126680108962+ 81CBOVIX VIX OOPC 20211222 014000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000002+00027-00001+00001+00002+00017-00001+00063+016126680000024+ 81CBOVIX VIX OOPP 20211222 014000000007-00002+00204+00219+00220-00214-00414+00435+00434- 82CBOVIX VIX OOPP 20211222 014000000431-00622+00651+00649-00648-00568+00584-09934-016126680118950+ 81CBOVIX VIX OOPC 20211222 015000000006-00002+00010-00001+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00022-00001+00000+00002+00013-00001+00047+016126680000017+ 81CBOVIX VIX OOPP 20211222 015000000006-00002+00207+00218+00219-00215-00418+00434+00434- 82CBOVIX VIX OOPP 20211222 015000000432-00628+00651+00649-00648-00572+00584-09951-016126680128942+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00180-00178-00173+00178+00358-00356-00347+ 82CBOVIX VIX OOPC 20220119 001000000357+00535-00535-00518+00535+00481-00379+09988+005479160012698+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00017-00000+00000+00102-00008-005479160000002+ 81CBOVIX VIX OOPC 20220119 001100000007-00001+00182-00178-00167+00179+00359-00356-00338+ 82CBOVIX VIX OOPC 20220119 001100000357+00536-00534-00505+00535+00481-00350+09970+005479160011702+ 81CBOVIX VIX OOPP 20220119 001100000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00030-00000+00000+00131-00026-005479160000005+ 81CBOVIX VIX OOPC 20220119 001200000011-00001+00185-00177-00159+00180+00360-00355-00326+ 82CBOVIX VIX OOPC 20220119 001200000358+00537-00533-00486+00536+00481-00321+09928+005479160010712+ 81CBOVIX VIX OOPP 20220119 001200000011-00001+00007-00001+00019-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00049-00001+00000+00160-00067-005479160000015+ 81CBOVIX VIX OOPC 20220119 001300000018-00004+00189-00175-00149+00182+00363-00353-00310+ 82CBOVIX VIX OOPC 20220119 001300000360+00538-00531-00463+00535+00480-00292+09848+005479160009733+ 81CBOVIX VIX OOPP 20220119 001300000018-00004+00011-00004+00030-00003+00006-00004+00047- 82CBOVIX VIX OOPP 20220119 001300000003+00003-00004+00072-00000+00001+00190-00148-005479160000036+ 81CBOVIX VIX OOPC 20220119 001400000027-00007+00194-00171-00135+00185+00365-00349-00290+ 82CBOVIX VIX OOPC 20220119 001400000362+00538-00527-00434+00532+00479-00263+09712+005479160008772+ 81CBOVIX VIX OOPP 20220119 001400000027-00007+00016-00007+00043-00007+00008-00007+00066- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00101-00002-00002+00218-00284-005479160000075+ 81CBOVIX VIX OOPC 20220119 001500000039-00017+00201-00161-00116+00193+00368-00339-00263+ 82CBOVIX VIX OOPC 20220119 001500000364+00538-00517-00397+00522+00476-00236+09434+005750370007873+ 81CBOVIX VIX OOPP 20220119 001500000039-00017+00023-00017+00062-00014+00011-00017+00094- 82CBOVIX VIX OOPP 20220119 001500000007+00003-00017+00138-00013-00005+00245-00562-005750370000175+ 81CBOVIX VIX OOPC 20220119 001600000052-00031+00208-00145-00096+00202+00369-00322-00234+ 82CBOVIX VIX OOPC 20220119 001600000362+00535-00500-00358+00502+00471-00211+09042+006056600007048+ 81CBOVIX VIX OOPP 20220119 001600000052-00031+00029-00034+00082-00023+00013-00035+00123- 82CBOVIX VIX OOPP 20220119 001600000006+00000-00035+00177-00033-00010+00270-00953-006056600000350+ 81CBOVIX VIX OOPC 20220119 001700000064-00047+00213-00124-00076+00209+00369-00299-00205+ 82CBOVIX VIX OOPC 20220119 001700000355+00530-00476-00321+00475+00464-00189+08580+006331740006300+ 81CBOVIX VIX OOPP 20220119 001700000064-00047+00034-00055+00102-00031+00012-00058+00151- 82CBOVIX VIX OOPP 20220119 001700000001-00005+00059+00214-00060-00018+00292-01416-006331740000602+ 81CBOVIX VIX OOPC 20220119 001800000075-00065+00216-00096-00058+00214+00366-00265-00178+ 82CBOVIX VIX OOPC 20220119 001800000342+00521-00439-00285+00443+00452-00171+08028+006806260005700+ 81CBOVIX VIX OOPP 20220119 001800000075-00065+00038-00082+00121-00035+00009-00091+00178- 82CBOVIX VIX OOPP 20220119 001800000015-00014+00096+00249-00092-00029+00310-01968-006806260001002+ 81CBOVIX VIX OOPC 20220119 001900000083-00079+00218-00072-00042+00214+00361-00233-00155+ 82CBOVIX VIX OOPC 20220119 001900000326+00511-00402-00255+00412+00440-00154+07508+007130470005149+ 81CBOVIX VIX OOPP 20220119 001900000083-00079+00039-00107+00136-00035+00004-00123+00201- 82CBOVIX VIX OOPP 20220119 001900000030-00024+00133+00280-00123-00041+00327-02488-007130470001450+ 81CBOVIX VIX OOPC 20220119 002000000089-00090+00217-00049-00029+00211+00354-00201-00135+ 82CBOVIX VIX OOPC 20220119 002000000309+00498-00362-00228+00382+00426-00141+07000+007510660004700+ 81CBOVIX VIX OOPP 20220119 002000000089-00090+00039-00129+00149-00032+00002+00156+00221- 82CBOVIX VIX OOPP 20220119 002000000048-00036+00173+00306-00153-00055+00340-02996-007510660002001+ 81CBOVIX VIX OOPC 20220119 002100000094-00097+00216-00030-00018+00205+00347-00171-00119+ 82CBOVIX VIX OOPC 20220119 002100000292+00485-00324-00206+00356+00411-00130+06532+007888700004325+ 81CBOVIX VIX OOPP 20220119 002100000094-00097+00038-00149+00160-00027+00010+00185+00238- 82CBOVIX VIX OOPP 20220119 002100000064-00050+00211+00329-00179-00070+00352-03464-007888700002625+ 81CBOVIX VIX OOPC 20220119 002200000097-00102+00213-00014-00009+00199+00339-00145-00104+ 82CBOVIX VIX OOPC 20220119 002200000276+00472-00289-00187+00332+00396-00120+06107+008237900004000+ 81CBOVIX VIX OOPP 20220119 002200000097-00102+00035-00164+00169-00021+00018+00211+00252- 82CBOVIX VIX OOPP 20220119 002200000081-00063+00246+00348-00203-00086+00361-03889-008237900003300+ 81CBOVIX VIX OOPC 20220119 002300000099-00104+00210-00002-00002+00192+00330-00123-00092+ 82CBOVIX VIX OOPC 20220119 002300000261+00458-00258-00169+00310+00381-00111+05719+008523830003700+ 81CBOVIX VIX OOPP 20220119 002300000099-00104+00032-00177+00176-00014+00026+00234+00265- 82CBOVIX VIX OOPP 20220119 002300000096-00076+00277+00365-00225-00100+00370-04277-008523830004000+ 81CBOVIX VIX OOPC 20220119 002400000100-00105+00207-00009+00004-00185+00322-00104-00081+ 82CBOVIX VIX OOPC 20220119 002400000247+00445-00230-00155+00291+00366-00103+05371+008822230003450+ 81CBOVIX VIX OOPP 20220119 002400000100-00105+00028-00187+00182-00007+00035+00253+00275- 82CBOVIX VIX OOPP 20220119 002400000110-00090+00305+00380-00244-00115+00378-04625-008822230004750+ 81CBOVIX VIX OOPC 20220119 002500000101-00105+00203-00017+00009-00178+00314-00087-00072+ 82CBOVIX VIX OOPC 20220119 002500000233+00432-00205-00142+00272+00352-00096+05049+009060790003211+ 81CBOVIX VIX OOPP 20220119 002500000101-00105+00025-00195+00187-00001-00043+00269+00284- 82CBOVIX VIX OOPP 20220119 002500000123-00103+00330+00393-00262-00129+00385-04947-009060790005510+ 81CBOVIX VIX OOPC 20220119 002600000101-00105+00199-00023+00013-00171+00305-00074-00064+ 82CBOVIX VIX OOPC 20220119 002600000221+00420-00184-00131+00257+00339-00090+04760+009311320003009+ 81CBOVIX VIX OOPP 20220119 002600000101-00105+00020-00201+00192-00008-00051+00283+00292- 82CBOVIX VIX OOPP 20220119 002600000136-00115+00351+00404-00278-00143+00391-05236-009311320006308+ 81CBOVIX VIX OOPC 20220119 002700000101-00103+00194-00028+00017-00163+00297-00061-00057+ 82CBOVIX VIX OOPC 20220119 002700000209+00407-00164-00120+00241+00326-00084+04486+009499850002808+ 81CBOVIX VIX OOPP 20220119 002700000101-00103+00016-00206+00195-00015-00060+00295+00300- 82CBOVIX VIX OOPP 20220119 002700000148-00128+00371+00415-00294-00156+00397-05510-009499850007107+ 81CBOVIX VIX OOPC 20220119 002800000100-00101+00190-00032+00020-00157+00289-00051-00051+ 82CBOVIX VIX OOPC 20220119 002800000199+00395-00147-00111+00228+00313-00079+04244+009715820002643+ 81CBOVIX VIX OOPP 20220119 002800000100-00101+00012-00210+00198-00022-00068+00305+00306- 82CBOVIX VIX OOPP 20220119 002800000158-00140+00387+00424-00307-00168+00402-05752-009715820007941+ 81CBOVIX VIX OOPC 20220119 002900000100-00099+00186-00035+00022-00150+00281-00042-00045+ 82CBOVIX VIX OOPC 20220119 002900000188+00384-00132-00102+00215+00301-00074+04012+009883840002478+ 81CBOVIX VIX OOPP 20220119 002900000099-00099+00008-00213+00201-00028-00076+00314+00311- 82CBOVIX VIX OOPP 20220119 002900000168-00151+00403+00432-00320-00180+00407-05984-009883840008776+ 81CBOVIX VIX OOPC 20220119 003000000099-00097+00182-00038+00024-00144+00273-00035-00041+ 82CBOVIX VIX OOPC 20220119 003000000180+00373-00119-00095+00204+00290-00070+03813+010093340002350+ 81CBOVIX VIX OOPP 20220119 003000000099-00097+00003-00216+00203-00034-00083+00322+00316- 82CBOVIX VIX OOPP 20220119 003000000177-00162+00416+00439-00331-00191+00411-06183-010093340009648+ 81CBOVIX VIX OOPC 20220119 003250000095-00091+00171-00041+00028-00130+00256-00020-00031+ 82CBOVIX VIX OOPC 20220119 003250000159+00347-00092-00080+00180+00264-00061+03364+010508230002050+ 81CBOVIX VIX OOPP 20220119 003250000095-00091+00007+00220+00206-00048-00101+00337+00326- 82CBOVIX VIX OOPP 20220119 003250000197-00188+00442+00455-00355-00217+00420-06632-010508230011847+ 81CBOVIX VIX OOPC 20220119 003500000092-00085+00162-00043+00030-00118+00239-00009-00023+ 82CBOVIX VIX OOPC 20220119 003500000142+00324-00072-00068+00159+00241-00054+02986+010858080001800+ 81CBOVIX VIX OOPP 20220119 003500000092-00085+00017+00221+00209-00060-00118+00347+00334- 82CBOVIX VIX OOPP 20220119 003500000214-00211+00463+00467-00376-00240+00427-07009-010858080014096+ 81CBOVIX VIX OOPC 20220119 003750000088-00079+00153-00043+00032-00107+00224-00002-00017+ 82CBOVIX VIX OOPC 20220119 003750000128+00303-00056-00058+00142+00221-00048+02676+011186580001600+ 81CBOVIX VIX OOPP 20220119 003750000088-00079+00026+00221+00210-00071-00132+00354+00339- 82CBOVIX VIX OOPP 20220119 003750000229-00232+00478+00477-00393-00260+00433-07320-011186580016395+ 81CBOVIX VIX OOPC 20220119 004000000084-00074+00144-00042+00032-00098+00210-00003+00012+ 82CBOVIX VIX OOPC 20220119 004000000115+00284-00044-00050+00127+00203-00043+02405+011460490001425+ 81CBOVIX VIX OOPP 20220119 004000000084-00074+00034+00221+00211-00081-00146+00360+00344- 82CBOVIX VIX OOPP 20220119 004000000241-00251+00491+00485-00408-00278+00439-07591-011460490018719+ 81CBOVIX VIX OOPC 20220119 004250000080-00068+00135-00041+00033-00088+00197-00007+00008+ 82CBOVIX VIX OOPC 20220119 004250000103+00265-00034-00042+00113+00187-00038+02151+011643640001256+ 81CBOVIX VIX OOPP 20220119 004250000080-00068+00043+00219+00211-00090-00160+00364+00348- 82CBOVIX VIX OOPP 20220119 004250000254-00270+00501+00492-00422-00295+00444-07845-011643640021049+ 81CBOVIX VIX OOPC 20220119 004500000077-00063+00128-00040+00032-00081+00185-00010+00006+ 82CBOVIX VIX OOPC 20220119 004500000094+00249-00027-00037+00103+00173-00034+01958+011890050001137+ 81CBOVIX VIX OOPP 20220119 004500000077-00063+00050+00218+00211-00097-00171+00366+00351- 82CBOVIX VIX OOPP 20220119 004500000263-00286+00508+00498-00432-00309+00447-08038-011890050023430+ 81CBOVIX VIX OOPC 20220119 004750000073-00059+00121-00038+00032-00074+00174-00012+00003+ 82CBOVIX VIX OOPC 20220119 004750000085+00234-00020-00032+00092+00160-00030+01772+012060840001018+ 81CBOVIX VIX OOPP 20220119 004750000073-00059+00058+00216+00210-00104-00182+00368+00353- 82CBOVIX VIX OOPP 20220119 004750000272-00301+00514+00503-00442-00322+00451-08223-012060840025810+ 81CBOVIX VIX OOPC 20220119 005000000070-00055+00114-00036+00031-00068+00165-00013+00001+ 82CBOVIX VIX OOPC 20220119 005000000078+00221-00016-00028+00085+00148-00028+01629+012276030000932+ 81CBOVIX VIX OOPP 20220119 005000000070-00055+00064+00215+00210-00110-00192+00370+00355- 82CBOVIX VIX OOPP 20220119 005000000278-00314+00519+00507-00450-00333+00453-08367-012276030028223+ 81CBOVIX VIX OOPC 20220119 005500000063-00047+00102-00033+00030-00057+00146-00014+00002- 82CBOVIX VIX OOPC 20220119 005500000065+00196-00008-00021+00070+00128-00023+01353+012538790000759+ 81CBOVIX VIX OOPP 20220119 005500000063-00047+00076+00211+00208-00121-00210+00371+00358- 82CBOVIX VIX OOPP 20220119 005500000292-00339+00526+00513-00465-00354+00459-08642-012538790033049+ 81CBOVIX VIX OOPC 20220119 006000000058-00041+00093-00030+00028-00050+00132-00015+00003- 82CBOVIX VIX OOPC 20220119 006000000056+00177-00004-00017+00060+00112-00019+01166+012872450000650+ 81CBOVIX VIX OOPP 20220119 006000000058-00041+00086+00208+00207-00128-00224+00371+00360- 82CBOVIX VIX OOPP 20220119 006000000301-00358+00531+00518-00475-00369+00462-08829-012872450037938+ 81CBOVIX VIX OOPC 20220119 006500000053-00036+00084-00027+00027-00043+00119-00014+00005- 82CBOVIX VIX OOPC 20220119 006500000048+00159-00001-00013+00051+00099-00016+00999+013103220000550+ 81CBOVIX VIX OOPP 20220119 006500000053-00036+00094+00205+00205-00135-00237+00371+00361- 82CBOVIX VIX OOPP 20220119 006500000309-00376+00534+00521-00484-00383+00465-08996-013103220042836+ 81CBOVIX VIX OOPC 20220119 007000000048-00031+00075-00023+00025-00036+00106-00014+00005- 82CBOVIX VIX OOPC 20220119 007000000040+00141-00001+00010+00042+00086-00013+00837+013195690000450+ 81CBOVIX VIX OOPP 20220119 007000000048-00031+00104+00202+00203-00142-00251+00370+00362- 82CBOVIX VIX OOPP 20220119 007000000317-00394+00536+00525-00493-00396+00468-09159-013195690047735+ 81CBOVIX VIX OOPC 20220119 007500000043-00026+00067-00021+00023-00031+00095-00013+00006- 82CBOVIX VIX OOPC 20220119 007500000033+00126-00003+00008+00035+00075-00011+00710+013302740000375+ 81CBOVIX VIX OOPP 20220119 007500000043-00026+00111+00199+00201-00148-00262+00369+00362- 82CBOVIX VIX OOPP 20220119 007500000323-00408+00538+00527-00500-00407+00470-09286-013302740052658+ 81CBOVIX VIX OOPC 20220119 008000000039-00023+00061-00018+00021-00027+00086-00012+00006- 82CBOVIX VIX OOPC 20220119 008000000029+00115-00003+00006+00031+00067-00010+00621+013472860000325+ 81CBOVIX VIX OOPP 20220119 008000000039-00023+00117+00197+00199-00151-00270+00369+00363- 82CBOVIX VIX OOPP 20220119 008000000327-00420+00538+00529-00504-00415+00472-09375-013472860057607+ 81CBOVIX VIX OOPC 20220119 008500000036-00020+00055-00016+00019-00023+00078-00011+00006- 82CBOVIX VIX OOPC 20220119 008500000025+00104-00004+00005+00026+00059-00008+00534+013563400000276+ 81CBOVIX VIX OOPP 20220119 008500000036-00020+00123+00195+00198-00155-00279+00368+00363- 82CBOVIX VIX OOPP 20220119 008500000332-00431+00539+00530-00509-00423+00473-09461-013563400062556+ 81CBOVIX VIX OOPC 20220119 009000000033-00018+00051-00015+00018-00021+00071-00010+00006- 82CBOVIX VIX OOPC 20220119 009000000022+00095-00004+00004+00023+00053-00007+00475+013719750000243+ 81CBOVIX VIX OOPP 20220119 009000000033-00018+00128+00193+00196-00158-00285+00367+00363- 82CBOVIX VIX OOPP 20220119 009000000334-00440+00539+00531-00512-00428+00474-09521-013719750067522+ 81CBOVIX VIX OOPC 20220119 009500000030-00016+00046-00013+00017-00018+00065-00009+00006- 82CBOVIX VIX OOPC 20220119 009500000019+00087-00004+00003+00020+00047-00006+00416+013815170000211+ 81CBOVIX VIX OOPP 20220119 009500000030-00016+00132+00191+00195-00160-00291+00366+00362- 82CBOVIX VIX OOPP 20220119 009500000337-00448+00539+00532-00515-00434+00475-09579-013815170072488+ 81CBOVIX VIX OOPC 20220119 010000000028-00014+00042-00012+00016-00016+00059-00009+00006- 82CBOVIX VIX OOPC 20220119 010000000017+00079-00004+00002+00018+00042-00005+00366+013896400000183+ 81CBOVIX VIX OOPP 20220119 010000000028-00014+00136+00190+00194-00163-00297+00365+00362- 82CBOVIX VIX OOPP 20220119 010000000340-00456+00539+00533-00517-00439+00476-09630-013896400077459+ 81CBOVIX VIX OOPC 20220119 011000000022-00010+00034-00009+00013-00011+00048-00007+00005- 82CBOVIX VIX OOPC 20220119 011000000012+00064-00004+00001+00012+00033-00004+00265+013870100000128+ 81CBOVIX VIX OOPP 20220119 011000000022-00010+00144+00187+00191-00167-00309+00363+00362- 82CBOVIX VIX OOPP 20220119 011000000345-00471+00539+00534-00522-00449+00478-09730-013870100087400+ 81CBOVIX VIX OOPC 20220119 012000000020-00009+00031-00008+00012-00010+00043-00006+00005- 82CBOVIX VIX OOPC 20220119 012000000011+00058-00004+00000+00011+00029-00003+00235+014246960000114+ 81CBOVIX VIX OOPP 20220119 012000000020-00009+00148+00186+00190-00168-00313+00363+00361- 82CBOVIX VIX OOPP 20220119 012000000346-00477+00538+00534-00524-00452+00478-09761-014246960097383+ 81CBOVIX VIX OOPC 20220119 013000000018-00008+00028-00007+00011-00009+00039-00005+00005- 82CBOVIX VIX OOPC 20220119 013000000009+00052-00003+00000+00010+00025-00003+00205+014541460000100+ 81CBOVIX VIX OOPP 20220119 013000000018-00008+00151+00185+00189-00169-00318+00362+00361- 82CBOVIX VIX OOPP 20220119 013000000347-00483+00538+00535-00525-00456+00478-09790-014541460107366+ 81CBOVIX VIX OOPC 20220119 014000000017-00007+00025-00006+00010-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20220119 014000000008+00046-00003+00000-00008+00022-00003+00177+014757300000086+ 81CBOVIX VIX OOPP 20220119 014000000017-00007+00153+00184+00188-00171-00322+00361+00361- 82CBOVIX VIX OOPP 20220119 014000000348-00488+00538+00535-00526-00459+00479-09818-014757300117349+ 81CBOVIX VIX OOPC 20220119 015000000015-00006+00022-00005+00009-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000007+00042-00003+00000-00007+00019-00002+00155+014952720000075+ 81CBOVIX VIX OOPP 20220119 015000000015-00006+00156+00184+00187-00172-00325+00361+00361- 82CBOVIX VIX OOPP 20220119 015000000350-00493+00538+00535-00528-00462+00479-09841-014952720127334+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00159-00156-00150+00157+00315-00313-00303+ 82CBOVIX VIX OOPC 20220216 001000000314+00471-00469-00454+00470+00423-00377+09979+005320470013450+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00016-00000+00000+00045-00015-005320470000003+ 81CBOVIX VIX OOPC 20220216 001100000008-00001+00162-00156-00145+00158+00316-00312-00295+ 82CBOVIX VIX OOPC 20220216 001100000314+00472-00469-00443+00471+00423-00357+09954+005320470012457+ 81CBOVIX VIX OOPP 20220216 001100000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00027-00001+00000+00066-00040-005320470000010+ 81CBOVIX VIX OOPC 20220216 001200000013-00002+00165-00154-00137+00159+00319-00311-00284+ 82CBOVIX VIX OOPC 20220216 001200000315+00473-00467-00428+00471+00422-00333+09903+005320470011472+ 81CBOVIX VIX OOPP 20220216 001200000013-00002+00009-00002+00020-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220216 001200000002+00003-00002+00042-00002+00001+00090-00091-005320470000024+ 81CBOVIX VIX OOPC 20220216 001300000020-00005+00170-00151-00127+00162+00321-00308-00270+ 82CBOVIX VIX OOPC 20220216 001300000317+00474-00465-00408+00472+00421-00308+09814+005320470010500+ 81CBOVIX VIX OOPP 20220216 001300000020-00005+00013-00005+00030-00005+00008-00005+00043- 82CBOVIX VIX OOPP 20220216 001300000004+00004-00005+00062-00002+00002+00115-00180-005320470000052+ 81CBOVIX VIX OOPC 20220216 001400000028-00010+00175-00147-00115+00166+00324-00303-00253+ 82CBOVIX VIX OOPC 20220216 001400000320+00475-00460-00385+00472+00420-00282+09674+005320470009548+ 81CBOVIX VIX OOPP 20220216 001400000028-00010+00018-00010+00042-00009+00011-00010+00060- 82CBOVIX VIX OOPP 20220216 001400000007+00006-00010+00085-00002+00003+00141-00320-005320470000100+ 81CBOVIX VIX OOPC 20220216 001500000041-00020+00183-00135-00097+00174+00328-00291-00229+ 82CBOVIX VIX OOPC 20220216 001500000324+00476-00447-00353+00468+00416-00257+09389+005639990008674+ 81CBOVIX VIX OOPP 20220216 001500000041-00020+00026-00022+00060-00018+00015-00022+00085- 82CBOVIX VIX OOPP 20220216 001500000011+00006-00022+00117-00002-00007+00166-00606-005639990000225+ 81CBOVIX VIX OOPC 20220216 001600000052-00033+00189-00120-00080+00183+00331-00275-00205+ 82CBOVIX VIX OOPC 20220216 001600000326+00475-00430-00322+00458+00411-00233+09050+005842470007849+ 81CBOVIX VIX OOPP 20220216 001600000052-00033+00033-00037+00077-00026+00017-00038+00108- 82CBOVIX VIX OOPP 20220216 001600000013+00005-00039+00148-00011-00012+00190-00944-005842470000400+ 81CBOVIX VIX OOPC 20220216 001700000063-00048+00195-00101-00063+00191+00332-00253-00181+ 82CBOVIX VIX OOPC 20220216 001700000324+00472-00407-00291+00444+00404-00211+08645+006061040007100+ 81CBOVIX VIX OOPP 20220216 001700000063-00048+00039-00056+00094-00034+00019-00060+00132- 82CBOVIX VIX OOPP 20220216 001700000011+00003-00062+00179-00026-00019+00212-01349-006061040000650+ 81CBOVIX VIX OOPC 20220216 001800000073-00063+00200-00079-00046+00197+00331-00226-00158+ 82CBOVIX VIX OOPC 20220216 001800000319+00467-00377-00262+00424+00395-00192+08186+006347150006450+ 81CBOVIX VIX OOPP 20220216 001800000073-00063+00043-00078+00110-00040+00018-00087+00155- 82CBOVIX VIX OOPP 20220216 001800000005+00003+00092+00208-00046-00028+00231-01809-006347150001000+ 81CBOVIX VIX OOPC 20220216 001900000082-00077+00203-00056-00032+00200+00329-00197-00138+ 82CBOVIX VIX OOPC 20220216 001900000310+00460-00344-00235+00403+00384-00175+07709+006675900005901+ 81CBOVIX VIX OOPP 20220216 001900000082-00077+00046-00100+00125-00044+00016-00116+00175- 82CBOVIX VIX OOPP 20220216 001900000003-00010+00126+00235-00067-00039+00248-02286-006675900001450+ 81CBOVIX VIX OOPC 20220216 002000000089-00088+00204-00036-00020+00200+00325-00169-00120+ 82CBOVIX VIX OOPC 20220216 002000000299+00451-00308-00211+00381+00371-00162+07244+007048230005451+ 81CBOVIX VIX OOPP 20220216 002000000089-00088+00047-00121+00137-00044+00012-00144+00193- 82CBOVIX VIX OOPP 20220216 002000000014-00018+00161+00259-00089-00052+00261-02751-007048230002000+ 81CBOVIX VIX OOPC 20220216 002100000094-00096+00204-00019-00009+00198+00320-00144-00104+ 82CBOVIX VIX OOPC 20220216 002100000287+00442-00277-00190+00360+00359-00148+06818+007264820005002+ 81CBOVIX VIX OOPP 20220216 002100000094-00096+00047-00137+00147-00042+00007-00169+00209- 82CBOVIX VIX OOPP 20220216 002100000026-00028+00192+00279-00110-00064+00274-03177-007264820002550+ 81CBOVIX VIX OOPC 20220216 002200000098-00101+00203-00005-00001+00195+00315-00122-00091+ 82CBOVIX VIX OOPC 20220216 002200000275+00432-00247-00173+00340+00346-00138+06417+007567400004652+ 81CBOVIX VIX OOPP 20220216 002200000098-00101+00047-00152+00156-00038+00002-00191+00222- 82CBOVIX VIX OOPP 20220216 002200000038-00038+00223+00297-00130-00077+00285-03577-007567400003200+ 81CBOVIX VIX OOPC 20220216 002300000100-00105+00201-00007+00007-00191+00309-00102-00079+ 82CBOVIX VIX OOPC 20220216 002300000263+00422-00221-00157+00321+00333-00128+06046+007787320004313+ 81CBOVIX VIX OOPP 20220216 002300000100-00105+00045-00163+00163-00034+00004+00211+00234- 82CBOVIX VIX OOPP 20220216 002300000050-00048+00249+00313-00149-00090+00295-03949-007787320003861+ 81CBOVIX VIX OOPC 20220216 002400000102-00107+00199-00016+00013-00186+00303-00085-00069+ 82CBOVIX VIX OOPC 20220216 002400000251+00412-00197-00143+00304+00320-00120+05708+008041900004037+ 81CBOVIX VIX OOPP 20220216 002400000102-00107+00043-00173+00169-00029+00011+00228+00244- 82CBOVIX VIX OOPP 20220216 002400000062-00058+00273+00327-00166-00102+00303-04286-008041900004584+ 81CBOVIX VIX OOPC 20220216 002500000104-00108+00197-00024+00018-00180+00296-00071-00061+ 82CBOVIX VIX OOPC 20220216 002500000240+00401-00175-00130+00287+00308-00111+05390+008223040003760+ 81CBOVIX VIX OOPP 20220216 002500000104-00108+00040-00181+00174-00023+00017+00243+00253- 82CBOVIX VIX OOPP 20220216 002500000074-00069+00295+00339-00183-00114+00311-04605-008223040005307+ 81CBOVIX VIX OOPC 20220216 002600000104-00108+00193-00030+00022-00174+00289-00058-00052+ 82CBOVIX VIX OOPC 20220216 002600000228+00391-00156-00119+00271+00297-00104+05089+008371630003500+ 81CBOVIX VIX OOPP 20220216 002600000104-00108+00037-00187+00179-00017+00024+00255+00261- 82CBOVIX VIX OOPP 20220216 002600000085-00079+00314+00351-00199-00126+00319-04905-008371630006046+ 81CBOVIX VIX OOPC 20220216 002700000105-00107+00190-00035+00026-00168+00283-00047-00046+ 82CBOVIX VIX OOPC 20220216 002700000218+00381-00139-00109+00257+00286-00098+04826+008578690003300+ 81CBOVIX VIX OOPP 20220216 002700000105-00107+00034-00192+00182-00012+00031+00266+00267- 82CBOVIX VIX OOPP 20220216 002700000095-00089+00331+00360-00213-00137+00325-05168-008578690006846+ 81CBOVIX VIX OOPC 20220216 002800000104-00106+00187-00039+00029-00163+00276-00038-00040+ 82CBOVIX VIX OOPC 20220216 002800000208+00371-00124-00101+00244+00275-00092+04578+008746320003105+ 81CBOVIX VIX OOPP 20220216 002800000104-00106+00030-00196+00185-00006+00037+00276+00273- 82CBOVIX VIX OOPP 20220216 002800000105-00099+00346+00369-00226-00148+00331-05417-008746320007650+ 81CBOVIX VIX OOPC 20220216 002900000104-00105+00184-00042+00031-00157+00270-00030-00035+ 82CBOVIX VIX OOPC 20220216 002900000200+00361-00111-00093+00233+00265-00087+04357+008937330002944+ 81CBOVIX VIX OOPP 20220216 002900000104-00105+00027-00199+00188-00001+00044+00284+00278- 82CBOVIX VIX OOPP 20220216 002900000113-00108+00359+00377-00237-00158+00336-05637-008937330008489+ 81CBOVIX VIX OOPC 20220216 003000000103-00103+00180-00045+00033-00152+00263-00023-00030+ 82CBOVIX VIX OOPC 20220216 003000000191+00352-00099-00086+00222+00255-00082+04146+009090810002784+ 81CBOVIX VIX OOPP 20220216 003000000103-00103+00024-00202+00190-00005-00050+00291+00283- 82CBOVIX VIX OOPP 20220216 003000000122-00118+00370+00384-00248-00168+00340-05848-009090810009328+ 81CBOVIX VIX OOPC 20220216 003250000101-00098+00171-00049+00037-00138+00247-00008-00020+ 82CBOVIX VIX OOPC 20220216 003250000170+00329-00074-00070+00195+00232-00071+03656+009365490002400+ 81CBOVIX VIX OOPP 20220216 003250000101-00098+00014-00205+00194-00019-00066+00305+00293- 82CBOVIX VIX OOPP 20220216 003250000143-00141+00396+00399-00275-00191+00352-06339-009365490011443+ 81CBOVIX VIX OOPC 20220216 003500000098-00092+00162-00050+00039-00126+00232-00001+00013+ 82CBOVIX VIX OOPC 20220216 003500000153+00308-00056-00058+00173+00212-00062+03251+009635740002100+ 81CBOVIX VIX OOPP 20220216 003500000098-00092+00005-00207+00196-00031-00081+00314+00301- 82CBOVIX VIX OOPP 20220216 003500000160-00162+00414+00412-00297-00211+00361-06743-009635740013642+ 81CBOVIX VIX OOPC 20220216 003750000094-00086+00154-00050+00041-00116+00219-00008+00007+ 82CBOVIX VIX OOPC 20220216 003750000139+00290-00042-00049+00156+00195-00056+02927+009927550001875+ 81CBOVIX VIX OOPP 20220216 003750000094-00086+00003+00207+00197-00041-00094+00321+00306- 82CBOVIX VIX OOPP 20220216 003750000175-00180+00428+00421-00314-00228+00367-07067-009927550015916+ 81CBOVIX VIX OOPC 20220216 004000000091-00081+00146-00050+00041-00106+00207-00012+00003+ 82CBOVIX VIX OOPC 20220216 004000000126+00272-00031-00041+00141+00179-00050+02642+010165240001675+ 81CBOVIX VIX OOPP 20220216 004000000091-00081+00011+00206+00198-00051-00107+00326+00310- 82CBOVIX VIX OOPP 20220216 004000000187-00198+00438+00428-00329-00244+00373-07353-010165240018215+ 81CBOVIX VIX OOPC 20220216 004250000087-00075+00138-00048+00041-00097+00195-00016+00000- 82CBOVIX VIX OOPC 20220216 004250000114+00256-00023-00035+00127+00165-00044+02391+010367830001500+ 81CBOVIX VIX OOPP 20220216 004250000087-00075+00018+00205+00198-00059-00118+00329+00314- 82CBOVIX VIX OOPP 20220216 004250000199-00214+00447+00435-00343-00258+00378-07604-010367830020539+ 81CBOVIX VIX OOPC 20220216 004500000083-00070+00131-00047+00041-00089+00184-00018+00003- 82CBOVIX VIX OOPC 20220216 004500000104+00241-00016-00030+00115+00152-00040+02173+010551710001350+ 81CBOVIX VIX OOPP 20220216 004500000083-00070+00025+00203+00197-00067-00129+00331+00316- 82CBOVIX VIX OOPP 20220216 004500000209-00228+00453+00440-00354-00270+00383-07821-010551710022887+ 81CBOVIX VIX OOPC 20220216 004750000080-00066+00125-00045+00040-00083+00174-00019+00005- 82CBOVIX VIX OOPC 20220216 004750000096+00228-00011-00025+00105+00141-00036+01987+010731860001225+ 81CBOVIX VIX OOPP 20220216 004750000080-00066+00032+00201+00197-00074-00139+00332+00318- 82CBOVIX VIX OOPP 20220216 004750000218-00242+00459+00445-00364-00281+00386-08008-010731860025261+ 81CBOVIX VIX OOPC 20220216 005000000077-00062+00119-00043+00039-00077+00165-00020+00007- 82CBOVIX VIX OOPC 20220216 005000000089+00216-00007-00022+00097+00132-00033+01832+010922450001125+ 81CBOVIX VIX OOPP 20220216 005000000077-00062+00038+00200+00196-00080-00148+00333+00320- 82CBOVIX VIX OOPP 20220216 005000000225-00253+00462+00448-00373-00291+00389-08162-010922450027660+ 81CBOVIX VIX OOPC 20220216 005500000070-00054+00107-00039+00037-00065+00148-00021+00009- 82CBOVIX VIX OOPC 20220216 005500000074+00193-00001-00016+00081+00114-00027+01537+011155810000925+ 81CBOVIX VIX OOPP 20220216 005500000070-00054+00050+00196+00194-00091-00165+00334+00322- 82CBOVIX VIX OOPP 20220216 005500000239-00277+00469+00454-00389-00309+00395-08457-011155810032458+ 81CBOVIX VIX OOPC 20220216 006000000064-00047+00097-00035+00035-00056+00133-00020+00010- 82CBOVIX VIX OOPC 20220216 006000000063+00173-00003+00011+00068+00099-00023+01302+011356160000770+ 81CBOVIX VIX OOPP 20220216 006000000064-00047+00060+00192+00192-00101-00180+00334+00323- 82CBOVIX VIX OOPP 20220216 006000000250-00297+00472+00459-00402-00324+00400-08693-011356160037300+ 81CBOVIX VIX OOPC 20220216 006500000059-00041+00088-00032+00033-00049+00121-00020+00011- 82CBOVIX VIX OOPC 20220216 006500000055+00157-00005+00008+00059+00087-00020+01131+011591880000662+ 81CBOVIX VIX OOPP 20220216 006500000059-00041+00068+00188+00190-00108-00192+00333+00324- 82CBOVIX VIX OOPP 20220216 006500000258-00313+00475+00462-00411-00335+00403-08864-011591880042191+ 81CBOVIX VIX OOPC 20220216 007000000054-00037+00080-00029+00031-00043+00110-00018+00011- 82CBOVIX VIX OOPC 20220216 007000000048+00143-00006+00006+00051+00077-00017+00981+011769220000568+ 81CBOVIX VIX OOPP 20220216 007000000054-00037+00076+00185+00188-00114-00203+00332+00324- 82CBOVIX VIX OOPP 20220216 007000000266-00327+00476+00464-00419-00346+00406-09013-011769220047094+ 81CBOVIX VIX OOPC 20220216 007500000049-00032+00072-00025+00029-00037+00099-00017+00011- 82CBOVIX VIX OOPC 20220216 007500000040+00128-00007+00004+00043+00068-00014+00835+011844140000473+ 81CBOVIX VIX OOPP 20220216 007500000049-00032+00084+00182+00185-00120-00214+00330+00324- 82CBOVIX VIX OOPP 20220216 007500000273-00342+00477+00466-00427-00355+00409-09160-011844140051997+ 81CBOVIX VIX OOPC 20220216 008000000044-00026+00064-00022+00026-00030+00087-00015+00011- 82CBOVIX VIX OOPC 20220216 008000000033+00113-00007+00002+00035+00058-00011+00689+011808650000379+ 81CBOVIX VIX OOPP 20220216 008000000044-00026+00093+00178+00183-00126-00226+00328+00324- 82CBOVIX VIX OOPP 20220216 008000000280-00357+00477+00468-00435-00365+00412-09305-011808650056900+ 81CBOVIX VIX OOPC 20220216 008500000040-00024+00059-00019+00024-00027+00080-00014+00011- 82CBOVIX VIX OOPC 20220216 008500000029+00103-00007+00001+00031+00052-00010+00608+011944240000331+ 81CBOVIX VIX OOPP 20220216 008500000040-00024+00098+00176+00181-00130-00234+00327+00324- 82CBOVIX VIX OOPP 20220216 008500000284-00367+00477+00469-00439-00371+00413-09387-011944240061850+ 81CBOVIX VIX OOPC 20220216 009000000037-00021+00053-00017+00022-00023+00072-00013+00010- 82CBOVIX VIX OOPC 20220216 009000000025+00094-00007+00000-00026+00046-00008+00528+012015190000283+ 81CBOVIX VIX OOPP 20220216 009000000037-00021+00103+00174+00179-00133-00241+00326+00323- 82CBOVIX VIX OOPP 20220216 009000000288-00376+00477+00470-00443-00377+00414-09467-012015190066800+ 81CBOVIX VIX OOPC 20220216 009500000034-00018+00049-00016+00021-00021+00066-00012+00010- 82CBOVIX VIX OOPC 20220216 009500000022+00086-00007+00001-00023+00041-00007+00469+012126750000250+ 81CBOVIX VIX OOPP 20220216 009500000034-00018+00108+00172+00177-00136-00247+00325+00323- 82CBOVIX VIX OOPP 20220216 009500000291-00384+00477+00470-00446-00381+00415-09525-012126750071764+ 81CBOVIX VIX OOPC 20220216 010000000032-00017+00046-00014+00020-00019+00062-00011+00009- 82CBOVIX VIX OOPC 20220216 010000000020+00080-00007+00001-00021+00038-00007+00424+012258040000225+ 81CBOVIX VIX OOPP 20220216 010000000032-00017+00111+00171+00176-00138-00251+00324+00323- 82CBOVIX VIX OOPP 20220216 010000000293-00390+00477+00471-00449-00385+00416-09570-012258040076737+ 81CBOVIX VIX OOPC 20220216 011000000027-00013+00039-00012+00017-00015+00052-00009+00008- 82CBOVIX VIX OOPC 20220216 011000000016+00068-00006+00001-00017+00031-00005+00337+012409400000176+ 81CBOVIX VIX OOPP 20220216 011000000027-00013+00118+00168+00174-00142-00261+00322+00322- 82CBOVIX VIX OOPP 20220216 011000000297-00402+00476+00471-00453-00392+00418-09657-012409400086683+ 81CBOVIX VIX OOPC 20220216 012000000023-00011+00033-00010+00015-00012+00045-00008+00008- 82CBOVIX VIX OOPC 20220216 012000000013+00058-00005+00002-00013+00025-00004+00271+012532530000139+ 81CBOVIX VIX OOPP 20220216 012000000023-00011+00123+00166+00171-00145-00268+00321+00321- 82CBOVIX VIX OOPP 20220216 012000000301-00412+00475+00472-00457-00397+00419-09724-012532530096642+ 81CBOVIX VIX OOPC 20220216 013000000019-00008+00027-00007+00012-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20220216 013000000009+00048-00004+00002-00010+00020-00003+00205+012505540000102+ 81CBOVIX VIX OOPP 20220216 013000000019-00008+00129+00164+00169-00148-00276+00319+00320- 82CBOVIX VIX OOPP 20220216 013000000304-00422+00474+00472-00460-00403+00420-09789-012505540106600+ 81CBOVIX VIX OOPC 20220216 014000000017-00007+00025-00007+00011-00008+00033-00005+00006- 82CBOVIX VIX OOPC 20220216 014000000008+00043-00004+00002-00009+00018-00003+00180+012733040000090+ 81CBOVIX VIX OOPP 20220216 014000000017-00007+00132+00163+00168-00149-00280+00319+00319- 82CBOVIX VIX OOPP 20220216 014000000305-00427+00474+00472-00461-00405+00420-09814-012733040116583+ 81CBOVIX VIX OOPC 20220216 015000000016-00006+00022-00006+00010-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20220216 015000000007+00039-00004+00002-00007+00016-00002+00156+012900460000078+ 81CBOVIX VIX OOPP 20220216 015000000016-00006+00134+00162+00167-00150-00283+00318+00319- 82CBOVIX VIX OOPP 20220216 015000000306-00431+00473+00472-00462-00407+00420-09838-012900460126567+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00145-00141-00134+00142+00286-00283-00272+ 82CBOVIX VIX OOPC 20220315 001000000284+00426-00424-00410+00425+00382-00360+09970+005294300014368+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00015-00001+00000+00023-00023-005294300000006+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00148-00140-00129+00143+00288-00282-00265+ 82CBOVIX VIX OOPC 20220315 001100000285+00428-00423-00400+00426+00382-00347+09939+005294300013378+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220315 001100000001+00003-00002+00025-00001+00000+00036-00054-005294300000016+ 81CBOVIX VIX OOPC 20220315 001200000015-00003+00152-00138-00121+00145+00290-00280-00255+ 82CBOVIX VIX OOPC 20220315 001200000286+00429-00421-00386+00427+00381-00330+09882+005294300012397+ 81CBOVIX VIX OOPP 20220315 001200000015-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00003+00038-00002+00001+00052-00111-005294300000035+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00157-00135-00112+00148+00293-00276-00242+ 82CBOVIX VIX OOPC 20220315 001300000289+00431-00418-00370+00429+00380-00312+09789+005294300011432+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00015-00007+00030-00006+00010-00007+00041- 82CBOVIX VIX OOPP 20220315 001300000006+00006-00007+00055-00004+00002+00070-00204-005294300000069+ 81CBOVIX VIX OOPC 20220315 001400000028-00010+00161-00131-00102+00151+00296-00272-00229+ 82CBOVIX VIX OOPC 20220315 001400000291+00432-00414-00353+00429+00379-00292+09681+005157380010473+ 81CBOVIX VIX OOPP 20220315 001400000028-00010+00020-00011+00039-00010+00013-00011+00054- 82CBOVIX VIX OOPP 20220315 001400000008+00008-00011+00072-00005+00003+00090-00312-005157380000109+ 81CBOVIX VIX OOPC 20220315 001500000038-00018+00168-00122-00088+00158+00300-00264-00211+ 82CBOVIX VIX OOPC 20220315 001500000295+00434-00405-00329+00429+00376-00271+09477+005246580009564+ 81CBOVIX VIX OOPP 20220315 001500000038-00018+00026-00019+00053-00016+00017-00020+00072- 82CBOVIX VIX OOPP 20220315 001500000012+00009-00020+00096-00005+00006+00112-00516-005246580000200+ 81CBOVIX VIX OOPC 20220315 001600000051-00032+00176-00106-00071+00168+00304-00246-00187+ 82CBOVIX VIX OOPC 20220315 001600000300+00435-00386-00299+00426+00371-00249+09130+005611540008765+ 81CBOVIX VIX OOPP 20220315 001600000051-00032+00034-00036+00071-00027+00021-00038+00096- 82CBOVIX VIX OOPP 20220315 001600000017+00010-00039+00126-00001+00011+00134-00863-005611540000400+ 81CBOVIX VIX OOPC 20220315 001700000062-00047+00183-00088-00055+00177+00307-00225-00166+ 82CBOVIX VIX OOPC 20220315 001700000302+00434-00364-00272+00418+00364-00228+08763+005844240008016+ 81CBOVIX VIX OOPP 20220315 001700000062-00047+00041-00054+00087-00036+00024-00058+00117- 82CBOVIX VIX OOPP 20220315 001700000019+00009-00061+00153-00007-00018+00154-01230-005844240000650+ 81CBOVIX VIX OOPC 20220315 001800000072-00061+00188-00068-00040+00185+00308-00202-00146+ 82CBOVIX VIX OOPC 20220315 001800000301+00431-00338-00246+00407+00356-00210+08361+006075060007341+ 81CBOVIX VIX OOPP 20220315 001800000072-00061+00046-00073+00102-00043+00025-00081+00137- 82CBOVIX VIX OOPP 20220315 001800000018+00007-00087+00179-00018-00026+00172-01632-006075060000975+ 81CBOVIX VIX OOPC 20220315 001900000081-00074+00192-00049-00026+00190+00308-00177-00127+ 82CBOVIX VIX OOPC 20220315 001900000297+00427-00309-00222+00393+00347-00193+07944+006306270006742+ 81CBOVIX VIX OOPP 20220315 001900000081-00074+00051-00093+00116-00048+00025-00106+00156- 82CBOVIX VIX OOPP 20220315 001900000014+00002-00116+00203-00032-00035+00189-02049-006306270001375+ 81CBOVIX VIX OOPC 20220315 002000000088-00085+00195-00031-00014+00193+00306-00153-00110+ 82CBOVIX VIX OOPC 20220315 002000000291+00422-00280-00200+00377+00337-00178+07527+006545220006217+ 81CBOVIX VIX OOPP 20220315 002000000088-00085+00053-00111+00127-00051+00023-00130+00173- 82CBOVIX VIX OOPP 20220315 002000000008+00003+00145+00225-00047-00046+00204-02466-006545220001850+ 81CBOVIX VIX OOPC 20220315 002100000094-00094+00196-00014-00004+00193+00304-00130-00095+ 82CBOVIX VIX OOPC 20220315 002100000283+00415-00251-00180+00361+00325-00165+07122+006800620005768+ 81CBOVIX VIX OOPP 20220315 002100000094-00094+00055-00127+00138-00052+00020-00153+00188- 82CBOVIX VIX OOPP 20220315 002100000000-00010+00174+00244-00064-00057+00217-02871-006800620002400+ 81CBOVIX VIX OOPC 20220315 002200000098-00100+00197-00000-00005-00192+00300-00109-00082+ 82CBOVIX VIX OOPC 20220315 002200000274+00408-00224-00163+00345+00314-00154+06741+007036530005369+ 81CBOVIX VIX OOPP 20220315 002200000098-00100+00055-00141+00146-00051+00017-00174+00201- 82CBOVIX VIX OOPP 20220315 002200000009-00017+00201+00261-00080-00068+00228-03252-007036530003000+ 81CBOVIX VIX OOPC 20220315 002300000102-00105+00196-00011+00012-00190+00296-00091-00071+ 82CBOVIX VIX OOPC 20220315 002300000265+00400-00200-00148+00329+00303-00143+06381+007190080004974+ 81CBOVIX VIX OOPP 20220315 002300000102-00105+00055-00153+00154-00048+00013-00192+00212- 82CBOVIX VIX OOPP 20220315 002300000018-00025+00225+00277-00096-00079+00239-03612-007190080003605+ 81CBOVIX VIX OOPC 20220315 002400000104-00108+00195-00021+00019-00187+00291-00075-00061+ 82CBOVIX VIX OOPC 20220315 002400000255+00392-00178-00134+00313+00292-00133+06045+007376180004644+ 81CBOVIX VIX OOPP 20220315 002400000104-00108+00054-00162+00160-00045+00008-00208+00222- 82CBOVIX VIX OOPP 20220315 002400000028-00033+00247+00291-00111-00090+00249-03948-007376180004274+ 81CBOVIX VIX OOPC 20220315 002500000106-00110+00194-00029+00024-00183+00286-00061-00052+ 82CBOVIX VIX OOPC 20220315 002500000245+00383-00158-00121+00298+00282-00124+05722+007495990004313+ 81CBOVIX VIX OOPP 20220315 002500000106-00110+00052-00171+00166-00041+00003-00223+00231- 82CBOVIX VIX OOPP 20220315 002500000038-00042+00267+00303-00127-00100+00258-04271-007495990004943+ 81CBOVIX VIX OOPC 20220315 002600000108-00111+00192-00036+00029-00178+00281-00048-00044+ 82CBOVIX VIX OOPC 20220315 002600000236+00374-00140-00111+00284+00271-00117+05430+007670790004050+ 81CBOVIX VIX OOPP 20220315 002600000108-00111+00050-00177+00170-00037+00002+00235+00239- 82CBOVIX VIX OOPP 20220315 002600000047-00050+00285+00314-00141-00111+00266-04563-007670790005679+ 81CBOVIX VIX OOPC 20220315 002700000108-00112+00189-00041+00033-00173+00275-00037-00037+ 82CBOVIX VIX OOPC 20220315 002700000226+00366-00124-00101+00270+00261-00109+05155+007815520003800+ 81CBOVIX VIX OOPP 20220315 002700000108-00112+00048-00183+00174-00032+00008+00246+00246- 82CBOVIX VIX OOPP 20220315 002700000057-00059+00301+00324-00154-00121+00273-04838-007815520006429+ 81CBOVIX VIX OOPC 20220315 002800000109-00111+00187-00045+00036-00169+00270-00028-00031+ 82CBOVIX VIX OOPC 20220315 002800000218+00357-00110-00093+00259+00252-00104+04909+007996910003600+ 81CBOVIX VIX OOPP 20220315 002800000109-00111+00045-00187+00177-00027+00013+00255+00252- 82CBOVIX VIX OOPP 20220315 002800000065-00067+00315+00332-00166-00131+00279-05084-007996910007228+ 81CBOVIX VIX OOPC 20220315 002900000109-00110+00184-00049+00038-00164+00264-00020-00026+ 82CBOVIX VIX OOPC 20220315 002900000209+00349-00097-00085+00247+00243-00098+04675+008138750003400+ 81CBOVIX VIX OOPP 20220315 002900000109-00110+00042-00190+00180-00022+00019+00263+00257- 82CBOVIX VIX OOPP 20220315 002900000074-00076+00328+00340-00178-00140+00284-05318-008138750008027+ 81CBOVIX VIX OOPC 20220315 003000000108-00109+00181-00052+00041-00159+00259-00013-00021+ 82CBOVIX VIX OOPC 20220315 003000000201+00341-00086-00077+00235+00234-00092+04448+008245190003200+ 81CBOVIX VIX OOPP 20220315 003000000108-00109+00039-00193+00182-00017+00025+00270+00262- 82CBOVIX VIX OOPP 20220315 003000000082-00084+00339+00347-00189-00149+00290-05545-008245190008827+ 81CBOVIX VIX OOPC 20220315 003250000107-00105+00173-00056+00045-00147+00245-00000+00012+ 82CBOVIX VIX OOPC 20220315 003250000182+00321-00063-00063+00211+00213-00081+03960+008543740002800+ 81CBOVIX VIX OOPP 20220315 003250000107-00105+00032-00197+00186-00005+00038+00283+00272- 82CBOVIX VIX OOPP 20220315 003250000101-00104+00362+00362-00214-00169+00302-06033-008543740010925+ 81CBOVIX VIX OOPC 20220315 003500000104-00099+00165-00058+00047-00135+00231-00010+00004+ 82CBOVIX VIX OOPC 20220315 003500000164+00302-00045-00051+00188+00195-00071+03533+008769870002450+ 81CBOVIX VIX OOPP 20220315 003500000104-00099+00024-00199+00189-00007-00052+00293+00279- 82CBOVIX VIX OOPP 20220315 003500000119-00123+00380+00374-00236-00187+00312-06460-008769870013074+ 81CBOVIX VIX OOPC 20220315 003750000101-00094+00158-00058+00049-00124+00219-00016+00001- 82CBOVIX VIX OOPC 20220315 003750000150+00284-00032-00041+00170+00179-00063+03179+009000760002175+ 81CBOVIX VIX OOPP 20220315 003750000101-00094+00016-00199+00190-00017-00064+00299+00285- 82CBOVIX VIX OOPP 20220315 003750000134-00140+00393+00384-00255-00203+00319-06814-009000760015297+ 81CBOVIX VIX OOPC 20220315 004000000098-00088+00150-00057+00049-00115+00207-00020+00005- 82CBOVIX VIX OOPC 20220315 004000000137+00269-00022-00034+00154+00165-00056+02880+009220720001950+ 81CBOVIX VIX OOPP 20220315 004000000098-00088+00009-00199+00191-00027-00076+00303+00289- 82CBOVIX VIX OOPP 20220315 004000000146-00156+00403+00391-00271-00218+00326-07113-009220720017571+ 81CBOVIX VIX OOPC 20220315 004250000094-00083+00143-00056+00049-00106+00196-00023+00009- 82CBOVIX VIX OOPC 20220315 004250000125+00254-00014-00028+00140+00152-00051+02617+009410140001754+ 81CBOVIX VIX OOPP 20220315 004250000094-00083+00002-00197+00191-00035-00087+00306+00292- 82CBOVIX VIX OOPP 20220315 004250000158-00171+00411+00397-00285-00230+00332-07375-009410140019873+ 81CBOVIX VIX OOPC 20220315 004500000091-00078+00137-00054+00049-00099+00187-00025+00011- 82CBOVIX VIX OOPC 20220315 004500000115+00240-00008-00023+00129+00141-00046+02396+009599550001593+ 81CBOVIX VIX OOPP 20220315 004500000091-00078+00005+00195+00190-00043-00097+00308+00294- 82CBOVIX VIX OOPP 20220315 004500000168-00184+00417+00402-00296-00241+00336-07597-009599550022211+ 81CBOVIX VIX OOPC 20220315 004750000087-00073+00130-00052+00048-00091+00177-00026+00013- 82CBOVIX VIX OOPC 20220315 004750000106+00227-00003-00018+00117+00130-00041+02182+009726290001432+ 81CBOVIX VIX OOPP 20220315 004750000087-00073+00012+00193+00190-00051-00107+00309+00296- 82CBOVIX VIX OOPP 20220315 004750000178-00198+00422+00406-00308-00252+00341-07811-009726290024549+ 81CBOVIX VIX OOPC 20220315 005000000083-00069+00124-00049+00047-00084+00167-00027+00014- 82CBOVIX VIX OOPC 20220315 005000000097+00215-00001+00015+00107+00121-00038+01999+009859450001300+ 81CBOVIX VIX OOPP 20220315 005000000083-00069+00018+00191+00189-00057-00116+00310+00297- 82CBOVIX VIX OOPP 20220315 005000000186-00210+00425+00410-00318-00261+00345-07994-009859450026915+ 81CBOVIX VIX OOPC 20220315 005500000077-00060+00112-00045+00045-00072+00151-00027+00016- 82CBOVIX VIX OOPC 20220315 005500000082+00193-00006+00009+00090+00105-00031+01686+010077750001075+ 81CBOVIX VIX OOPP 20220315 005500000077-00060+00030+00186+00186-00069-00132+00310+00299- 82CBOVIX VIX OOPP 20220315 005500000201-00232+00430+00416-00335-00278+00351-08307-010077750031687+ 81CBOVIX VIX OOPC 20220315 006000000070-00053+00102-00040+00042-00063+00136-00026+00017- 82CBOVIX VIX OOPC 20220315 006000000070+00174-00009+00005+00077+00091-00026+01437+010267480000900+ 81CBOVIX VIX OOPP 20220315 006000000070-00053+00040+00182+00184-00079-00147+00309+00300- 82CBOVIX VIX OOPP 20220315 006000000213-00251+00433+00420-00348-00291+00356-08556-010267480036509+ 81CBOVIX VIX OOPC 20220315 006500000064-00046+00092-00036+00039-00054+00123-00024+00017- 82CBOVIX VIX OOPC 20220315 006500000060+00156-00010+00002+00065+00079-00022+01222+010397660000750+ 81CBOVIX VIX OOPP 20220315 006500000064-00046+00050+00178+00181-00088-00160+00308+00300- 82CBOVIX VIX OOPP 20220315 006500000223-00268+00435+00423-00360-00303+00360-08771-010397660041356+ 81CBOVIX VIX OOPC 20220315 007000000060-00041+00085-00033+00037-00048+00113-00023+00017- 82CBOVIX VIX OOPC 20220315 007000000053+00143-00011+00000+00057+00071-00019+01074+010596630000654+ 81CBOVIX VIX OOPP 20220315 007000000060-00041+00057+00174+00179-00094-00171+00306+00300- 82CBOVIX VIX OOPP 20220315 007000000230-00282+00436+00424-00368-00312+00363-08919-010596630046257+ 81CBOVIX VIX OOPC 20220315 007500000055-00037+00078-00030+00035-00042+00104-00021+00017- 82CBOVIX VIX OOPC 20220315 007500000047+00131-00011+00001-00050+00063-00017+00948+010767670000573+ 81CBOVIX VIX OOPP 20220315 007500000055-00037+00063+00171+00176-00099-00180+00305+00300- 82CBOVIX VIX OOPP 20220315 007500000236-00293+00436+00426-00375-00319+00366-09045-010767670051173+ 81CBOVIX VIX OOPC 20220315 008000000051-00033+00071-00027+00032-00037+00094-00020+00016- 82CBOVIX VIX OOPC 20220315 008000000041+00120-00011+00002-00043+00056-00014+00826+010865200000492+ 81CBOVIX VIX OOPP 20220315 008000000051-00033+00070+00168+00174-00104-00189+00303+00299- 82CBOVIX VIX OOPP 20220315 008000000242-00305+00436+00427-00381-00326+00368-09167-010865200056089+ 81CBOVIX VIX OOPC 20220315 008500000046-00028+00064-00024+00030-00032+00085-00018+00015- 82CBOVIX VIX OOPC 20220315 008500000035+00108-00011+00003-00037+00049-00012+00706+010886530000411+ 81CBOVIX VIX OOPP 20220315 008500000046-00028+00077+00165+00171-00110-00198+00301+00299- 82CBOVIX VIX OOPP 20220315 008500000249-00317+00436+00428-00388-00333+00370-09287-010886530061005+ 81CBOVIX VIX OOPC 20220315 009000000042-00025+00058-00021+00027-00028+00077-00016+00015- 82CBOVIX VIX OOPC 20220315 009000000030+00098-00010+00004-00032+00043-00010+00611+010930800000350+ 81CBOVIX VIX OOPP 20220315 009000000042-00025+00083+00162+00169-00114-00206+00299+00298- 82CBOVIX VIX OOPP 20220315 009000000253-00327+00435+00428-00393-00339+00372-09382-010930800065941+ 81CBOVIX VIX OOPC 20220315 009500000038-00022+00053-00018+00025-00024+00070-00015+00014- 82CBOVIX VIX OOPC 20220315 009500000026+00089-00010+00004-00027+00038-00009+00532+010974470000300+ 81CBOVIX VIX OOPP 20220315 009500000038-00022+00088+00160+00167-00118-00213+00298+00297- 82CBOVIX VIX OOPP 20220315 009500000257-00336+00435+00429-00397-00344+00373-09461-010974470070888+ 81CBOVIX VIX OOPC 20220315 010000000035-00018+00048-00016+00023-00020+00063-00013+00013- 82CBOVIX VIX OOPC 20220315 010000000022+00079-00009+00004-00023+00034-00007+00453+010958280000250+ 81CBOVIX VIX OOPP 20220315 010000000035-00018+00094+00158+00164-00121-00220+00296+00296- 82CBOVIX VIX OOPP 20220315 010000000261-00345+00434+00429-00402-00349+00375-09540-010958280075835+ 81CBOVIX VIX OOPC 20220315 011000000030-00015+00041-00013+00020-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20220315 011000000018+00068-00008+00004-00018+00028-00006+00367+011133410000200+ 81CBOVIX VIX OOPP 20220315 011000000030-00015+00100+00155+00162-00125-00229+00294+00295- 82CBOVIX VIX OOPP 20220315 011000000265-00356+00433+00429-00406-00355+00376-09626-011133410085779+ 81CBOVIX VIX OOPC 20220315 012000000025-00012+00034-00010+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20220315 012000000013+00057-00007+00004-00014+00022-00004+00283+011165850000150+ 81CBOVIX VIX OOPP 20220315 012000000025-00012+00107+00152+00159-00129-00238+00292+00293- 82CBOVIX VIX OOPP 20220315 012000000270-00368+00431+00429-00411-00360+00378-09710-011165850095723+ 81CBOVIX VIX OOPC 20220315 013000000022-00010+00030-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20220315 013000000011+00050-00006+00004-00012+00019-00004+00238+011324300000125+ 81CBOVIX VIX OOPP 20220315 013000000022-00010+00111+00150+00157-00131-00244+00291+00292- 82CBOVIX VIX OOPP 20220315 013000000272-00375+00431+00429-00413-00363+00379-09755-011324300105692+ 81CBOVIX VIX OOPC 20220315 014000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20220315 014000000009+00043-00005+00004-00009+00016-00003+00193+011394390000100+ 81CBOVIX VIX OOPP 20220315 014000000019-00008+00115+00149+00155-00133-00249+00289+00291- 82CBOVIX VIX OOPP 20220315 014000000274-00382+00430+00428-00415-00367+00379-09800-011394390115661+ 81CBOVIX VIX OOPC 20220315 015000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220315 015000000007+00036-00004+00003-00007+00013-00002+00149+011359940000075+ 81CBOVIX VIX OOPP 20220315 015000000016-00006+00120+00147+00153-00135-00255+00288+00290- 82CBOVIX VIX OOPP 20220315 015000000276-00389+00429+00428-00418-00370+00380-09844-011359940125630+ 81CBOVIX VIX OOPC 20220420 001000000006-00001+00129-00124-00117+00126+00253-00249-00240+ 82CBOVIX VIX OOPC 20220420 001000000251+00377-00374-00361+00375+00337-00325+09965+004906130014763+ 81CBOVIX VIX OOPP 20220420 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00002-00001+00014-00001+00000+00012-00026-004906130000007+ 81CBOVIX VIX OOPC 20220420 001100000010-00002+00132-00123-00112+00127+00255-00248-00233+ 82CBOVIX VIX OOPC 20220420 001100000251+00378-00373-00352+00376+00337-00317+09932+004906130013775+ 81CBOVIX VIX OOPP 20220420 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220420 001100000002+00004-00002+00023-00002+00001+00021-00059-004906130000018+ 81CBOVIX VIX OOPC 20220420 001200000015-00004+00136-00121-00105+00129+00258-00246-00224+ 82CBOVIX VIX OOPC 20220420 001200000253+00380-00371-00340+00378+00336-00306+09874+004906130012796+ 81CBOVIX VIX OOPP 20220420 001200000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220420 001200000003+00006-00004+00034-00003+00001+00032-00117-004906130000039+ 81CBOVIX VIX OOPC 20220420 001300000022-00007+00141-00118-00096+00132+00261-00242-00212+ 82CBOVIX VIX OOPC 20220420 001300000256+00382-00367-00326+00379+00335-00292+09782+004906130011833+ 81CBOVIX VIX OOPP 20220420 001300000022-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220420 001300000006+00008-00007+00049-00005+00002+00045-00209-004906130000075+ 81CBOVIX VIX OOPC 20220420 001400000029-00012+00146-00113-00086+00136+00265-00238-00199+ 82CBOVIX VIX OOPC 20220420 001400000259+00385-00362-00309+00381+00334-00278+09661+004849730010884+ 81CBOVIX VIX OOPP 20220420 001400000029-00012+00021-00012+00039-00011+00015-00012+00050- 82CBOVIX VIX OOPP 20220420 001400000009+00010-00012+00065-00007+00004+00060-00330-004849730000125+ 81CBOVIX VIX OOPC 20220420 001500000040-00022+00154-00102-00072+00144+00270-00226-00180+ 82CBOVIX VIX OOPC 20220420 001500000265+00387-00350-00286+00383+00330-00259+09421+005073850010010+ 81CBOVIX VIX OOPP 20220420 001500000040-00022+00029-00023+00053-00019+00020-00024+00069- 82CBOVIX VIX OOPP 20220420 001500000015+00013-00024+00089-00008+00007+00078-00570-005073850000250+ 81CBOVIX VIX OOPC 20220420 001600000052-00035+00162-00087-00056+00154+00274-00209-00160+ 82CBOVIX VIX OOPC 20220420 001600000270+00389-00332-00261+00383+00325-00241+09105+005333760009210+ 81CBOVIX VIX OOPP 20220420 001600000052-00035+00037-00038+00069-00029+00025-00041+00090- 82CBOVIX VIX OOPP 20220420 001600000020+00014-00042+00114-00008+00012+00096-00886-005333760000450+ 81CBOVIX VIX OOPC 20220420 001700000062-00048+00169-00070-00041+00163+00278-00190-00141+ 82CBOVIX VIX OOPC 20220420 001700000274+00389-00312-00237+00379+00319-00224+08765+005515070008461+ 81CBOVIX VIX OOPP 20220420 001700000062-00048+00044-00055+00083-00038+00028-00060+00108- 82CBOVIX VIX OOPP 20220420 001700000024+00015-00063+00137-00004+00018+00113-01226-005515070000700+ 81CBOVIX VIX OOPC 20220420 001800000071-00060+00174-00053-00028+00170+00280-00170-00124+ 82CBOVIX VIX OOPC 20220420 001800000275+00388-00289-00215+00373+00312-00207+08405+005651720007762+ 81CBOVIX VIX OOPP 20220420 001800000071-00060+00049-00072+00097-00045+00030-00080+00126- 82CBOVIX VIX OOPP 20220420 001800000025+00014-00086+00160-00002-00025+00130-01586-005651720001000+ 81CBOVIX VIX OOPC 20220420 001900000080-00073+00179-00035-00015+00176+00281-00148-00107+ 82CBOVIX VIX OOPC 20220420 001900000274+00386-00263-00194+00364+00304-00192+08009+005864370007163+ 81CBOVIX VIX OOPP 20220420 001900000080-00073+00054-00090+00109-00052+00031-00102+00143- 82CBOVIX VIX OOPP 20220420 001900000024+00011-00112+00181-00011-00034+00145-01982-005864370001400+ 81CBOVIX VIX OOPC 20220420 002000000087-00084+00182-00019-00004+00180+00281-00126-00092+ 82CBOVIX VIX OOPC 20220420 002000000271+00382-00237-00174+00353+00295-00178+07619+006040590006614+ 81CBOVIX VIX OOPP 20220420 002000000087-00084+00057-00106+00121-00056+00031-00124+00158- 82CBOVIX VIX OOPP 20220420 002000000021+00008-00138+00201-00022-00043+00159-02372-006040590001850+ 81CBOVIX VIX OOPC 20220420 002100000093-00092+00184-00004-00005-00183+00279-00105-00078+ 82CBOVIX VIX OOPC 20220420 002100000266+00377-00211-00157+00341+00285-00166+07230+006283100006164+ 81CBOVIX VIX OOPP 20220420 002100000093-00092+00060-00121+00130-00058+00030-00145+00172- 82CBOVIX VIX OOPP 20220420 002100000016+00003-00164+00218-00034-00053+00171-02761-006283100002400+ 81CBOVIX VIX OOPC 20220420 002200000098-00099+00186-00009+00014-00183+00277-00087-00066+ 82CBOVIX VIX OOPC 20220420 002200000259+00372-00188-00141+00328+00275-00155+06866+006437210005721+ 81CBOVIX VIX OOPP 20220420 002200000098-00099+00061-00134+00139-00058+00027-00163+00184- 82CBOVIX VIX OOPP 20220420 002200000010+00003+00187+00234-00047-00062+00182-03125-006437210002956+ 81CBOVIX VIX OOPC 20220420 002300000102-00104+00186-00020+00021-00182+00274-00070-00055+ 82CBOVIX VIX OOPC 20220420 002300000253+00366-00166-00127+00315+00265-00145+06520+006632550005354+ 81CBOVIX VIX OOPP 20220420 002300000102-00104+00061-00145+00146-00057+00025-00179+00194- 82CBOVIX VIX OOPP 20220420 002300000003+00009+00209+00248-00059-00072+00192-03471-006632550003588+ 81CBOVIX VIX OOPC 20220420 002400000104-00108+00186-00029+00027-00180+00271-00056-00046+ 82CBOVIX VIX OOPC 20220420 002400000245+00359-00146-00114+00302+00256-00136+06191+006758720004987+ 81CBOVIX VIX OOPP 20220420 002400000104-00108+00061-00154+00152-00055+00021-00194+00204- 82CBOVIX VIX OOPP 20220420 002400000005-00015+00228+00260-00072-00081+00202-03800-006758720004220+ 81CBOVIX VIX OOPC 20220420 002500000107-00110+00185-00037+00032-00177+00267-00043-00038+ 82CBOVIX VIX OOPC 20220420 002500000238+00353-00129-00103+00290+00246-00128+05888+006935100004693+ 81CBOVIX VIX OOPP 20220420 002500000107-00110+00060-00161+00157-00053+00017-00206+00212- 82CBOVIX VIX OOPP 20220420 002500000012-00022+00246+00271-00084-00091+00210-04103-006935100004925+ 81CBOVIX VIX OOPC 20220420 002600000108-00112+00184-00043+00037-00174+00263-00032-00031+ 82CBOVIX VIX OOPC 20220420 002600000230+00346-00113-00093+00278+00237-00120+05598+007059600004398+ 81CBOVIX VIX OOPP 20220420 002600000108-00112+00059-00168+00161-00049+00013-00218+00219- 82CBOVIX VIX OOPP 20220420 002600000020-00029+00262+00281-00097-00100+00217-04393-007059600005630+ 81CBOVIX VIX OOPC 20220420 002700000109-00112+00182-00048+00040-00170+00258-00022-00024+ 82CBOVIX VIX OOPC 20220420 002700000221+00338-00099-00084+00266+00229-00112+05317+007139570004104+ 81CBOVIX VIX OOPP 20220420 002700000109-00112+00057-00173+00165-00045+00009-00227+00226- 82CBOVIX VIX OOPP 20220420 002700000028-00036+00276+00291-00109-00109+00225-04674-007139570006335+ 81CBOVIX VIX OOPC 20220420 002800000110-00112+00180-00052+00043-00166+00254-00014-00019+ 82CBOVIX VIX OOPC 20220420 002800000214+00332-00086-00076+00255+00220-00107+05076+007310350003900+ 81CBOVIX VIX OOPP 20220420 002800000110-00112+00055-00177+00168-00042+00004-00235+00231- 82CBOVIX VIX OOPP 20220420 002800000036-00043+00288+00298-00119-00117+00231-04915-007310350007130+ 81CBOVIX VIX OOPC 20220420 002900000110-00112+00178-00055+00046-00162+00249-00007-00014+ 82CBOVIX VIX OOPC 20220420 002900000207+00325-00075-00069+00245+00212-00101+04848+007450910003700+ 81CBOVIX VIX OOPP 20220420 002900000110-00112+00053-00180+00171-00038+00000+00242+00236- 82CBOVIX VIX OOPP 20220420 002900000043-00050+00299+00305-00129-00125+00236-05143-007450910007929+ 81CBOVIX VIX OOPC 20220420 003000000110-00111+00175-00058+00048-00158+00245-00001-00010+ 82CBOVIX VIX OOPC 20220420 003000000200+00318-00065-00063+00235+00205-00096+04628+007559920003500+ 81CBOVIX VIX OOPP 20220420 003000000110-00111+00051-00183+00173-00033+00005+00249+00240- 82CBOVIX VIX OOPP 20220420 003000000050-00057+00309+00312-00139-00133+00241-05363-007559920008728+ 81CBOVIX VIX OOPC 20220420 003250000109-00107+00169-00062+00052-00148+00233-00011+00001+ 82CBOVIX VIX OOPC 20220420 003250000183+00301-00045-00049+00213+00187-00084+04141+007820620003074+ 81CBOVIX VIX OOPP 20220420 003250000109-00107+00044-00187+00177-00023+00017+00261+00249- 82CBOVIX VIX OOPP 20220420 003250000067-00074+00330+00325-00162-00150+00253-05850-007820620010800+ 81CBOVIX VIX OOPC 20220420 003500000106-00103+00162-00063+00054-00137+00221-00019+00006- 82CBOVIX VIX OOPC 20220420 003500000167+00284-00030-00038+00192+00171-00074+03711+008018630002700+ 81CBOVIX VIX OOPP 20220420 003500000106-00103+00037-00188+00179-00012+00028+00269+00256- 82CBOVIX VIX OOPP 20220420 003500000083-00091+00345+00336-00183-00166+00263-06280-008018630012924+ 81CBOVIX VIX OOPC 20220420 003750000104-00097+00155-00063+00056-00127+00210-00025+00011- 82CBOVIX VIX OOPC 20220420 003750000152+00268-00018-00029+00173+00157-00066+03336+008184880002381+ 81CBOVIX VIX OOPP 20220420 003750000104-00097+00030-00188+00181-00002+00040+00275+00261- 82CBOVIX VIX OOPP 20220420 003750000098-00106+00357+00345-00201-00180+00272-06655-008184880015104+ 81CBOVIX VIX OOPC 20220420 004000000101-00092+00148-00062+00056-00118+00200-00029+00015- 82CBOVIX VIX OOPC 20220420 004000000140+00254-00009-00023+00158+00145-00059+03033+008384560002143+ 81CBOVIX VIX OOPP 20220420 004000000101-00092+00024-00187+00181-00007-00050+00278+00265- 82CBOVIX VIX OOPP 20220420 004000000110-00121+00365+00352-00216-00193+00278-06958-008384560017363+ 81CBOVIX VIX OOPC 20220420 004250000097-00086+00141-00061+00056-00109+00189-00031+00018- 82CBOVIX VIX OOPC 20220420 004250000128+00240-00002-00017+00144+00133-00053+02743+008505930001904+ 81CBOVIX VIX OOPP 20220420 004250000097-00086+00017-00185+00181-00016-00061+00281+00268- 82CBOVIX VIX OOPP 20220420 004250000122-00135+00372+00358-00231-00204+00285-07248-008505930019623+ 81CBOVIX VIX OOPC 20220420 004500000094-00081+00135-00059+00055-00101+00180-00032+00020- 82CBOVIX VIX OOPC 20220420 004500000118+00228-00003+00012+00132+00123-00048+02509+008661930001725+ 81CBOVIX VIX OOPP 20220420 004500000094-00081+00010-00183+00180-00024-00070+00282+00269- 82CBOVIX VIX OOPP 20220420 004500000132-00147+00377+00362-00243-00214+00289-07482-008661930021941+ 81CBOVIX VIX OOPC 20220420 004750000090-00076+00129-00056+00054-00094+00171-00033+00021- 82CBOVIX VIX OOPC 20220420 004750000108+00215-00007+00009+00120+00114-00043+02286+008767810001550+ 81CBOVIX VIX OOPP 20220420 004750000090-00076+00004-00181+00179-00031-00079+00283+00271- 82CBOVIX VIX OOPP 20220420 004750000142-00159+00381+00366-00255-00224+00294-07705-008767810024264+ 81CBOVIX VIX OOPC 20220420 005000000087-00072+00123-00054+00053-00088+00163-00033+00022- 82CBOVIX VIX OOPC 20220420 005000000101+00205-00009+00006+00111+00106-00040+02113+008918820001425+ 81CBOVIX VIX OOPP 20220420 005000000087-00072+00002+00179+00178-00037-00087+00283+00272- 82CBOVIX VIX OOPP 20220420 005000000149-00170+00384+00369-00263-00231+00298-07878-008918820026637+ 81CBOVIX VIX OOPC 20220420 005500000080-00064+00113-00049+00050-00076+00148-00032+00023- 82CBOVIX VIX OOPC 20220420 005500000086+00185-00013+00001+00095+00092-00033+01799+009132820001192+ 81CBOVIX VIX OOPP 20220420 005500000080-00064+00012+00174+00175-00049-00102+00282+00273- 82CBOVIX VIX OOPP 20220420 005500000163-00189+00388+00373-00280-00245+00304-08192-009132820031400+ 81CBOVIX VIX OOPC 20220420 006000000074-00056+00102-00044+00047-00066+00134-00031+00023- 82CBOVIX VIX OOPC 20220420 006000000074+00167-00015+00002-00081+00080-00028+01533+009287630000996+ 81CBOVIX VIX OOPP 20220420 006000000074-00056+00022+00169+00172-00059-00116+00280+00273- 82CBOVIX VIX OOPP 20220420 006000000176-00207+00390+00377-00294-00257+00309-08458-009287630036200+ 81CBOVIX VIX OOPC 20220420 006500000068-00050+00094-00040+00045-00058+00122-00029+00023- 82CBOVIX VIX OOPC 20220420 006500000065+00152-00016+00004-00070+00070-00024+01326+009447340000849+ 81CBOVIX VIX OOPP 20220420 006500000068-00050+00031+00165+00169-00067-00128+00279+00273- 82CBOVIX VIX OOPP 20220420 006500000185-00223+00390+00379-00305-00267+00313-08665-009447340041050+ 81CBOVIX VIX OOPC 20220420 007000000062-00043+00085-00035+00041-00050+00110-00026+00022- 82CBOVIX VIX OOPC 20220420 007000000055+00137-00016+00006-00059+00061-00020+01125+009506220000703+ 81CBOVIX VIX OOPP 20220420 007000000062-00043+00040+00160+00166-00075-00140+00276+00272- 82CBOVIX VIX OOPP 20220420 007000000195-00238+00391+00381-00316-00276+00317-08866-009506220045899+ 81CBOVIX VIX OOPC 20220420 007500000057-00038+00078-00032+00038-00044+00100-00024+00022- 82CBOVIX VIX OOPC 20220420 007500000048+00125-00015+00007-00052+00054-00017+00984+009629080000607+ 81CBOVIX VIX OOPP 20220420 007500000057-00038+00047+00157+00163-00081-00149+00274+00271- 82CBOVIX VIX OOPP 20220420 007500000202-00250+00390+00381-00323-00283+00320-09007-009629080050800+ 81CBOVIX VIX OOPC 20220420 008000000052-00033+00071-00028+00035-00038+00091-00022+00021- 82CBOVIX VIX OOPC 20220420 008000000041+00113-00015+00007-00044+00047-00014+00845+009678830000511+ 81CBOVIX VIX OOPP 20220420 008000000052-00033+00054+00153+00160-00087-00159+00272+00270- 82CBOVIX VIX OOPP 20220420 008000000209-00262+00389+00382-00331-00290+00323-09146-009678830055700+ 81CBOVIX VIX OOPC 20220420 008500000047-00028+00063-00024+00032-00032+00081-00019+00019- 82CBOVIX VIX OOPC 20220420 008500000034+00100-00014+00008-00036+00041-00012+00707+009649850000416+ 81CBOVIX VIX OOPP 20220420 008500000047-00028+00062+00149+00157-00093-00169+00269+00269- 82CBOVIX VIX OOPP 20220420 008500000215-00275+00388+00382-00338-00296+00325-09284-009649850060600+ 81CBOVIX VIX OOPC 20220420 009000000043-00026+00058-00022+00030-00028+00075-00018+00018- 82CBOVIX VIX OOPC 20220420 009000000031+00093-00013+00008-00033+00037-00010+00633+009766310000370+ 81CBOVIX VIX OOPP 20220420 009000000043-00026+00067+00147+00155-00096-00175+00268+00268- 82CBOVIX VIX OOPP 20220420 009000000219-00282+00388+00382-00342-00300+00327-09358-009766310065550+ 81CBOVIX VIX OOPC 20220420 009500000040-00023+00054-00020+00028-00025+00069-00016+00017- 82CBOVIX VIX OOPC 20220420 009500000027+00085-00012+00008-00029+00033-00009+00560+009839410000324+ 81CBOVIX VIX OOPP 20220420 009500000040-00023+00071+00145+00153-00100-00181+00266+00267- 82CBOVIX VIX OOPP 20220420 009500000223-00290+00387+00382-00346-00304+00328-09431-009839410070500+ 81CBOVIX VIX OOPC 20220420 010000000038-00021+00050-00018+00026-00023+00064-00015+00016- 82CBOVIX VIX OOPC 20220420 010000000025+00079-00011+00008-00026+00030-00008+00508+009946750000292+ 81CBOVIX VIX OOPP 20220420 010000000038-00021+00075+00143+00151-00102-00186+00265+00266- 82CBOVIX VIX OOPP 20220420 010000000225-00295+00386+00382-00349-00307+00329-09483-009946750075464+ 81CBOVIX VIX OOPC 20220420 011000000032-00017+00043-00015+00023-00018+00055-00013+00015- 82CBOVIX VIX OOPC 20220420 011000000020+00068-00010+00007-00021+00025-00007+00405+010062800000229+ 81CBOVIX VIX OOPP 20220420 011000000032-00017+00082+00140+00148-00106-00195+00262+00264- 82CBOVIX VIX OOPP 20220420 011000000230-00307+00385+00382-00354-00313+00331-09586-010062800085393+ 81CBOVIX VIX OOPC 20220420 012000000027-00013+00036-00012+00019-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20220420 012000000015+00057-00008+00007-00016+00020-00005+00314+010088840000172+ 81CBOVIX VIX OOPP 20220420 012000000027-00013+00089+00137+00144-00111-00204+00260+00262- 82CBOVIX VIX OOPP 20220420 012000000235-00318+00383+00381-00359-00318+00332-09677-010088840095329+ 81CBOVIX VIX OOPC 20220420 013000000021-00009+00028-00008+00015-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20220420 013000000010+00045-00006+00006-00011+00015-00003+00222+009950130000116+ 81CBOVIX VIX OOPP 20220420 013000000021-00009+00097+00133+00140-00115-00214+00257+00260- 82CBOVIX VIX OOPP 20220420 013000000239-00330+00381+00380-00364-00323+00334-09769-009950130105264+ 81CBOVIX VIX OOPC 20220420 014000000015-00005+00019-00005+00011-00005+00024-00004+00007- 82CBOVIX VIX OOPC 20220420 014000000006+00030-00004+00004-00006+00009-00002+00125+009525180000060+ 81CBOVIX VIX OOPP 20220420 014000000015-00005+00106+00130+00135-00120-00225+00254+00257- 82CBOVIX VIX OOPP 20220420 014000000244-00344+00378+00379-00369-00328+00335-09866-009525180115200+ 81CBOVIX VIX OOPC 20220420 015000000012-00004+00016-00004+00009-00004+00020-00003+00006- 82CBOVIX VIX OOPC 20220420 015000000004+00025-00003+00004-00004+00007-00001+00095+009525180000044+ 81CBOVIX VIX OOPP 20220420 015000000012-00004+00109+00129+00134-00121-00230+00253+00256- 82CBOVIX VIX OOPP 20220420 015000000246-00350+00378+00378-00370-00330+00336-09896-009525180125177+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220518 001000000234+00350-00349-00342+00350+00314-00304+09952+004868280015023+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00010-00037-004868280000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00119-00114-00110+00118+00235-00231-00224+ 82CBOVIX VIX OOPC 20220518 001100000234+00350-00347-00337+00350+00314-00298+09911+004868280014039+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00003+00013-00000+00001+00017-00079-004868280000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220518 001200000235+00350-00345-00329+00349+00313-00289+09842+004868280013067+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00005+00021-00000-00002+00026-00147-004868280000055+ 81CBOVIX VIX OOPC 20220518 001300000010-00006+00123-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20220518 001300000235+00350-00341-00319+00348+00312-00278+09739+004868280012114+ 81CBOVIX VIX OOPP 20220518 001300000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00009+00030-00001-00003+00037-00250-004868280000100+ 81CBOVIX VIX OOPC 20220518 001400000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220518 001400000236+00349-00337-00309+00346+00311-00266+09625+004749150011165+ 81CBOVIX VIX OOPP 20220518 001400000013-00009+00008-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000002+00000+00013+00041-00003-00004+00049-00364-004749150000150+ 81CBOVIX VIX OOPC 20220518 001500000019-00014+00127-00098-00088+00126+00237-00212-00192+ 82CBOVIX VIX OOPC 20220518 001500000235+00348-00327-00293+00342+00307-00250+09399+004905970010290+ 81CBOVIX VIX OOPP 20220518 001500000019-00014+00010-00018+00029-00009+00003-00021+00041- 82CBOVIX VIX OOPP 20220518 001500000002+00002+00023+00057-00007-00007+00064-00591-004905970000275+ 81CBOVIX VIX OOPC 20220518 001600000024-00020+00129-00090-00079+00128+00236-00202-00179+ 82CBOVIX VIX OOPC 20220518 001600000234+00345-00315-00276+00336+00303-00235+09124+005040820009466+ 81CBOVIX VIX OOPP 20220518 001600000024-00020+00013-00026+00038-00012+00003-00031+00054- 82CBOVIX VIX OOPP 20220518 001600000001+00005+00035+00074-00013-00012+00080-00866-005040820000450+ 81CBOVIX VIX OOPC 20220518 001700000030-00027+00131-00080-00069+00131+00235-00189-00165+ 82CBOVIX VIX OOPC 20220518 001700000231+00341-00300-00257+00328+00297-00219+08792+005216660008717+ 81CBOVIX VIX OOPP 20220518 001700000030-00027+00015-00036+00047-00014+00002-00044+00068- 82CBOVIX VIX OOPP 20220518 001700000002-00009+00050+00093-00022-00018+00096-01198-005216660000700+ 81CBOVIX VIX OOPC 20220518 001800000034-00032+00132-00071-00061+00132+00233-00176-00152+ 82CBOVIX VIX OOPC 20220518 001800000228+00336-00284-00240+00318+00291-00204+08452+005310360008000+ 81CBOVIX VIX OOPP 20220518 001800000034-00032+00016-00046+00056-00015+00000+00057+00081- 82CBOVIX VIX OOPP 20220518 001800000005-00014+00065+00110-00031-00024+00111-01538-005310360000982+ 81CBOVIX VIX OOPC 20220518 001900000039-00038+00133-00060-00052+00133+00230-00162-00139+ 82CBOVIX VIX OOPC 20220518 001900000222+00330-00266-00222+00307+00283-00190+08066+005508450007394+ 81CBOVIX VIX OOPP 20220518 001900000039-00038+00017-00056+00065-00016+00003+00071+00094- 82CBOVIX VIX OOPP 20220518 001900000011-00020+00084+00128-00043-00032+00125-01924-005508450001375+ 81CBOVIX VIX OOPC 20220518 002000000043-00043+00133-00050-00044+00132+00226-00147-00126+ 82CBOVIX VIX OOPC 20220518 002000000217+00322-00248-00205+00295+00274-00177+07682+005684950006845+ 81CBOVIX VIX OOPP 20220518 002000000043-00043+00017-00066+00073-00016+00007+00086+00107- 82CBOVIX VIX OOPP 20220518 002000000017-00027+00102+00145-00054-00040+00138-02307-005684950001825+ 81CBOVIX VIX OOPC 20220518 002100000046-00047+00133-00041-00036+00131+00222-00134-00115+ 82CBOVIX VIX OOPC 20220518 002100000210+00315-00230-00190+00283+00265-00165+07304+005882000006371+ 81CBOVIX VIX OOPP 20220518 002100000046-00047+00016-00075+00080-00015+00011+00099+00118- 82CBOVIX VIX OOPP 20220518 002100000023-00035+00120+00160-00066-00050+00150-02686-005882000002350+ 81CBOVIX VIX OOPC 20220518 002200000049-00050+00132-00033-00030+00129+00218-00121-00105+ 82CBOVIX VIX OOPC 20220518 002200000203+00307-00213-00176+00271+00256-00154+06943+006066140005947+ 81CBOVIX VIX OOPP 20220518 002200000049-00050+00015-00083+00086-00013+00015+00112+00128- 82CBOVIX VIX OOPP 20220518 002200000030-00043+00137+00174-00078-00059+00160-03047-006066140002925+ 81CBOVIX VIX OOPC 20220518 002300000051-00053+00130-00026-00024+00127+00213-00110-00096+ 82CBOVIX VIX OOPC 20220518 002300000196+00299-00197-00163+00260+00247-00144+06601+006195150005537+ 81CBOVIX VIX OOPP 20220518 002300000051-00053+00014-00090+00092-00011+00020+00123+00137- 82CBOVIX VIX OOPP 20220518 002300000037-00051+00152+00187-00090-00068+00170-03389-006195150003514+ 81CBOVIX VIX OOPC 20220518 002400000053-00055+00128-00020-00020+00125+00208-00099-00088+ 82CBOVIX VIX OOPC 20220518 002400000190+00291-00183-00151+00249+00238-00136+06279+006368330005201+ 81CBOVIX VIX OOPP 20220518 002400000053-00055+00012-00096+00097-00008+00025+00134+00145- 82CBOVIX VIX OOPP 20220518 002400000044-00059+00167+00198-00101-00077+00179-03710-006368330004177+ 81CBOVIX VIX OOPC 20220518 002500000054-00056+00127-00015-00015+00122+00203-00090-00080+ 82CBOVIX VIX OOPC 20220518 002500000183+00282-00169-00141+00238+00229-00127+05973+006485780004866+ 81CBOVIX VIX OOPP 20220518 002500000054-00056+00010-00102+00101-00005+00030+00143+00153- 82CBOVIX VIX OOPP 20220518 002500000050-00067+00180+00209-00112-00085+00187-04017-006485780004841+ 81CBOVIX VIX OOPC 20220518 002600000055-00057+00124-00010-00011+00119+00198-00081-00073+ 82CBOVIX VIX OOPC 20220518 002600000176+00274-00157-00131+00227+00221-00119+05676+006556430004531+ 81CBOVIX VIX OOPP 20220518 002600000055-00057+00008-00107+00105-00002+00035+00152+00160- 82CBOVIX VIX OOPP 20220518 002600000057-00075+00193+00219-00123-00094+00196-04314-006556430005505+ 81CBOVIX VIX OOPC 20220518 002700000055-00057+00122-00006-00008+00116+00193-00074-00067+ 82CBOVIX VIX OOPC 20220518 002700000169+00266-00146-00122+00217+00213-00113+05408+006690790004274+ 81CBOVIX VIX OOPP 20220518 002700000055-00057+00006-00111+00109-00001-00041+00160+00166- 82CBOVIX VIX OOPP 20220518 002700000064-00083+00204+00228-00132-00102+00202-04581-006690790006247+ 81CBOVIX VIX OOPC 20220518 002800000055-00058+00120-00002-00005+00113+00187-00066-00061+ 82CBOVIX VIX OOPC 20220518 002800000163+00259-00135-00114+00208+00205-00106+05150+006787710004018+ 81CBOVIX VIX OOPP 20220518 002800000055-00058+00003-00114+00112-00004-00046+00167+00172- 82CBOVIX VIX OOPP 20220518 002800000070-00091+00215+00236-00142-00110+00209-04839-006787710006990+ 81CBOVIX VIX OOPC 20220518 002900000056-00058+00117-00001+00002+00110+00183-00060-00057+ 82CBOVIX VIX OOPC 20220518 002900000157+00251-00126-00107+00199+00197-00100+04915+006902930003800+ 81CBOVIX VIX OOPP 20220518 002900000056-00058+00001-00117+00114-00007-00051+00173+00177- 82CBOVIX VIX OOPP 20220518 002900000076-00098+00224+00243-00150-00117+00214-05074-006902930007771+ 81CBOVIX VIX OOPC 20220518 003000000055-00057+00115-00004+00000+00107+00178-00055-00052+ 82CBOVIX VIX OOPC 20220518 003000000151+00244-00117-00100+00191+00190-00095+04695+007011830003600+ 81CBOVIX VIX OOPP 20220518 003000000055-00057+00002+00120+00116-00010-00055+00179+00181- 82CBOVIX VIX OOPP 20220518 003000000082-00106+00233+00250-00159-00124+00219-05294-007011830008570+ 81CBOVIX VIX OOPC 20220518 003250000055-00056+00108-00009+00004-00099+00166-00042-00042+ 82CBOVIX VIX OOPC 20220518 003250000137+00226-00097-00085+00171+00173-00083+04172+007179200003106+ 81CBOVIX VIX OOPP 20220518 003250000055-00056+00008+00126+00121-00018-00067+00191+00191- 82CBOVIX VIX OOPP 20220518 003250000096-00124+00252+00265-00179-00141+00232-05818-007179200010573+ 81CBOVIX VIX OOPC 20220518 003500000053-00054+00103-00012+00008-00092+00155-00033-00035+ 82CBOVIX VIX OOPC 20220518 003500000125+00211-00082-00073+00155+00159-00074+03762+007425050002767+ 81CBOVIX VIX OOPP 20220518 003500000053-00054+00014+00129+00124-00025-00078+00200+00198- 82CBOVIX VIX OOPP 20220518 003500000108-00139+00267+00276-00194-00156+00241-06227-007425050012733+ 81CBOVIX VIX OOPC 20220518 003750000052-00052+00097-00015+00010-00085+00145-00025-00028+ 82CBOVIX VIX OOPC 20220518 003750000114+00196-00069-00063+00140+00145-00065+03375+007564390002429+ 81CBOVIX VIX OOPP 20220518 003750000052-00052+00020+00132+00127-00032-00088+00208+00205- 82CBOVIX VIX OOPP 20220518 003750000119-00154+00280+00286-00210-00170+00250-06615-007564390014892+ 81CBOVIX VIX OOPC 20220518 004000000050-00049+00091-00017+00012-00079+00136-00020-00023+ 82CBOVIX VIX OOPC 20220518 004000000105+00183-00059-00055+00128+00133-00058+03060+007736340002175+ 81CBOVIX VIX OOPP 20220518 004000000050-00049+00025+00133+00128-00038-00098+00213+00210- 82CBOVIX VIX OOPP 20220518 004000000128-00167+00290+00294-00222-00181+00256-06929-007736340017136+ 81CBOVIX VIX OOPC 20220518 004250000048-00047+00086-00018+00013-00073+00127-00015-00019+ 82CBOVIX VIX OOPC 20220518 004250000096+00171-00051-00048+00116+00123-00052+02780+007879040001950+ 81CBOVIX VIX OOPP 20220518 004250000048-00047+00031+00134+00129-00043-00106+00218+00214- 82CBOVIX VIX OOPP 20220518 004250000137-00179+00299+00301-00233-00192+00262-07209-007879040019408+ 81CBOVIX VIX OOPC 20220518 004500000046-00044+00081-00018+00014-00068+00119-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000088+00160-00043-00042+00106+00113-00047+02529+007997990001750+ 81CBOVIX VIX OOPP 20220518 004500000046-00044+00035+00135+00130-00049-00114+00222+00217- 82CBOVIX VIX OOPP 20220518 004500000145-00190+00306+00307-00243-00201+00268-07460-007997990021706+ 81CBOVIX VIX OOPC 20220518 004750000044-00042+00077-00018+00014-00063+00112-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000081+00149-00037-00038+00097+00105-00043+02311+008111640001580+ 81CBOVIX VIX OOPP 20220518 004750000044-00042+00040+00135+00131-00054-00121+00225+00220- 82CBOVIX VIX OOPP 20220518 004750000152-00200+00312+00312-00252-00210+00272-07679-008111640024034+ 81CBOVIX VIX OOPC 20220518 005000000042-00040+00073-00018+00014-00059+00105-00006-00011+ 82CBOVIX VIX OOPC 20220518 005000000076+00141-00032-00034+00090+00097-00039+02130+008241610001446+ 81CBOVIX VIX OOPP 20220518 005000000042-00040+00044+00135+00131-00058-00128+00227+00222- 82CBOVIX VIX OOPP 20220518 005000000157-00209+00317+00316-00260-00217+00276-07859-008241610026397+ 81CBOVIX VIX OOPC 20220518 005500000038-00035+00064-00018+00015-00051+00093-00002-00007+ 82CBOVIX VIX OOPC 20220518 005500000064+00123-00024-00026+00076+00084-00032+01782+008381180001178+ 81CBOVIX VIX OOPP 20220518 005500000038-00035+00052+00134+00131-00066-00140+00231+00226- 82CBOVIX VIX OOPP 20220518 005500000169-00226+00326+00324-00274-00231+00283-08207-008381180031124+ 81CBOVIX VIX OOPC 20220518 006000000035-00031+00057-00017+00014-00044+00082-00000+00004+ 82CBOVIX VIX OOPC 20220518 006000000055+00109-00018-00021+00064+00072-00027+01508+008512070000975+ 81CBOVIX VIX OOPP 20220518 006000000035-00031+00059+00133+00131-00073-00151+00234+00229- 82CBOVIX VIX OOPP 20220518 006000000178-00241+00332+00329-00286-00243+00288-08481-008512070035917+ 81CBOVIX VIX OOPC 20220518 006500000032-00028+00052-00016+00014-00038+00073-00002+00002+ 82CBOVIX VIX OOPC 20220518 006500000048+00097-00014-00017+00055+00063-00023+01297+008651000000825+ 81CBOVIX VIX OOPP 20220518 006500000032-00028+00065+00132+00130-00078-00160+00235+00231- 82CBOVIX VIX OOPP 20220518 006500000186-00253+00336+00333-00294-00252+00292-08693-008651000040762+ 81CBOVIX VIX OOPC 20220518 007000000029-00025+00046-00015+00013-00034+00065-00003+00001+ 82CBOVIX VIX OOPC 20220518 007000000041+00086-00010-00014+00048+00055-00019+01118+008762040000700+ 81CBOVIX VIX OOPP 20220518 007000000029-00025+00070+00131+00130-00083-00168+00236+00232- 82CBOVIX VIX OOPP 20220518 007000000192-00263+00339+00336-00302-00259+00295-08871-008762040045632+ 81CBOVIX VIX OOPC 20220518 007500000026-00022+00041-00013+00012-00029+00058-00004+00000- 82CBOVIX VIX OOPC 20220518 007500000035+00076-00007-00011+00040+00048-00016+00943+008788020000575+ 81CBOVIX VIX OOPP 20220518 007500000026-00022+00076+00130+00129-00088-00176+00237+00233- 82CBOVIX VIX OOPP 20220518 007500000198-00274+00342+00339-00310-00267+00299-09047-008788020050502+ 81CBOVIX VIX OOPC 20220518 008000000024-00020+00037-00012+00012-00026+00052-00004+00001- 82CBOVIX VIX OOPC 20220518 008000000031+00069-00006-00009+00035+00043-00014+00831+008905350000502+ 81CBOVIX VIX OOPP 20220518 008000000024-00020+00079+00129+00128-00091-00181+00237+00234- 82CBOVIX VIX OOPP 20220518 008000000202-00281+00344+00341-00314-00272+00301-09158-008905350055425+ 81CBOVIX VIX OOPC 20220518 008500000022-00018+00034-00011+00011-00023+00048-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000028+00063-00004-00007+00032+00038-00012+00740+009021500000444+ 81CBOVIX VIX OOPP 20220518 008500000022-00018+00082+00128+00127-00093-00185+00237+00234- 82CBOVIX VIX OOPP 20220518 008500000205-00287+00345+00342-00318-00276+00302-09249-009021500060362+ 81CBOVIX VIX OOPC 20220518 009000000020-00016+00031-00010+00010-00021+00043-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000025+00057-00003-00006+00028+00034-00011+00651+009090890000386+ 81CBOVIX VIX OOPP 20220518 009000000020-00016+00086+00127+00127-00096-00190+00237+00235- 82CBOVIX VIX OOPP 20220518 009000000209-00293+00347+00344-00322-00281+00304-09338-009090890065299+ 81CBOVIX VIX OOPC 20220518 009500000019-00015+00029-00010+00010-00019+00040-00004+00002- 82CBOVIX VIX OOPC 20220518 009500000022+00052-00002-00005+00025+00031-00010+00587+009195260000346+ 81CBOVIX VIX OOPP 20220518 009500000019-00015+00088+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20220518 009500000211-00298+00347+00344-00325-00284+00305-09402-009195260070254+ 81CBOVIX VIX OOPC 20220518 010000000017-00013+00026-00009+00009-00017+00036-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000020+00048-00002-00004+00022+00028-00009+00524+009264760000306+ 81CBOVIX VIX OOPP 20220518 010000000017-00013+00090+00126+00126-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220518 010000000213-00302+00348+00345-00327-00287+00306-09465-009264760075210+ 81CBOVIX VIX OOPC 20220518 011000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000016+00040-00001-00003+00018+00023-00007+00427+009407100000246+ 81CBOVIX VIX OOPP 20220518 011000000015-00011+00094+00124+00124-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220518 011000000217-00309+00349+00347-00331-00292+00308-09562-009407100085140+ 81CBOVIX VIX OOPC 20220518 012000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 012000000013+00033-00000-00002+00014+00018-00005+00332+009428730000186+ 81CBOVIX VIX OOPP 20220518 012000000012-00009+00098+00123+00123-00106-00208+00236+00235- 82CBOVIX VIX OOPP 20220518 012000000220-00317+00350+00348-00336-00296+00310-09658-009428730095070+ 81CBOVIX VIX OOPC 20220518 013000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000009+00025-00000+00001+00010+00014-00004+00235+009296490000125+ 81CBOVIX VIX OOPP 20220518 013000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220518 013000000224-00325+00350+00349-00340-00301+00311-09754-009296490105000+ 81CBOVIX VIX OOPC 20220518 014000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000007+00021-00001+00001+00008+00011-00003+00191+009357710000100+ 81CBOVIX VIX OOPP 20220518 014000000008-00005+00105+00121+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220518 014000000226-00329+00350+00349-00342-00303+00312-09799-009357710114965+ 81CBOVIX VIX OOPC 20220518 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000006+00017-00001+00000+00006+00009-00002+00150+009357710000077+ 81CBOVIX VIX OOPP 20220518 015000000007-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220518 015000000227-00332+00350+00349-00343-00306+00313-09840-009357710124932+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00112-00109-00106+00111+00221-00219-00214+ 82CBOVIX VIX OOPC 20220615 001000000220+00330-00328-00322+00330+00296-00288+09950+004594220015120+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00001+00007-00000+00000+00008-00037-004594220000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00113-00108-00103+00112+00222-00217-00210+ 82CBOVIX VIX OOPC 20220615 001100000221+00330-00327-00317+00330+00296-00283+09909+004594220014137+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00013-00001+00001+00014-00079-004594220000028+ 81CBOVIX VIX OOPC 20220615 001200000007-00004+00115-00105-00099+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220615 001200000222+00331-00325-00309+00330+00295-00275+09842+004594220013165+ 81CBOVIX VIX OOPP 20220615 001200000007-00004+00005-00004+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00020-00000+00002+00022-00146-004594220000055+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00117-00102-00094+00115+00223-00211-00198+ 82CBOVIX VIX OOPC 20220615 001300000223+00331-00321-00300+00330+00294-00265+09740+004594220012212+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00016-00005+00004-00008+00022- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00009+00030-00000-00003+00031-00248-004594220000100+ 81CBOVIX VIX OOPC 20220615 001400000015-00011+00119-00097-00087+00118+00224-00206-00189+ 82CBOVIX VIX OOPC 20220615 001400000224+00330-00315-00288+00328+00292-00254+09589+004632760011288+ 81CBOVIX VIX OOPP 20220615 001400000015-00011+00009-00013+00022-00008+00005-00014+00031- 82CBOVIX VIX OOPP 20220615 001400000004+00001-00015+00042-00002-00005+00043-00399-004632760000175+ 81CBOVIX VIX OOPC 20220615 001500000021-00017+00123-00089-00078+00121+00225-00196-00176+ 82CBOVIX VIX OOPC 20220615 001500000224+00329-00304-00271+00325+00288-00240+09342+004836080010439+ 81CBOVIX VIX OOPP 20220615 001500000021-00017+00013-00021+00031-00011+00005-00024+00044- 82CBOVIX VIX OOPP 20220615 001500000004+00001+00026+00058-00005-00008+00057-00646-004836080000325+ 81CBOVIX VIX OOPC 20220615 001600000027-00023+00125-00080-00069+00124+00225-00185-00163+ 82CBOVIX VIX OOPC 20220615 001600000223+00327-00291-00255+00320+00284-00226+09058+004991110009640+ 81CBOVIX VIX OOPP 20220615 001600000027-00023+00015-00030+00041-00015+00006-00035+00056- 82CBOVIX VIX OOPP 20220615 001600000004+00003+00039+00075-00010-00013+00071-00930-004991110000525+ 81CBOVIX VIX OOPC 20220615 001700000032-00029+00128-00071-00060+00127+00225-00173-00151+ 82CBOVIX VIX OOPC 20220615 001700000222+00324-00277-00238+00313+00278-00212+08745+005113290008891+ 81CBOVIX VIX OOPP 20220615 001700000032-00029+00018-00039+00049-00017+00005-00047+00069- 82CBOVIX VIX OOPP 20220615 001700000002+00006+00053+00092-00017-00019+00085-01243-005113290000775+ 81CBOVIX VIX OOPC 20220615 001800000037-00035+00129-00061-00052+00129+00223-00160-00138+ 82CBOVIX VIX OOPC 20220615 001800000219+00320-00261-00221+00305+00272-00198+08410+005213560008192+ 81CBOVIX VIX OOPP 20220615 001800000037-00035+00019-00049+00058-00019+00004-00060+00082- 82CBOVIX VIX OOPP 20220615 001800000001-00010+00069+00108-00025-00025+00099-01577-005213560001075+ 81CBOVIX VIX OOPC 20220615 001900000042-00041+00131-00051-00043+00130+00221-00146-00126+ 82CBOVIX VIX OOPC 20220615 001900000215+00314-00244-00205+00296+00264-00185+08038+005401740007600+ 81CBOVIX VIX OOPP 20220615 001900000042-00041+00021-00059+00067-00020+00002-00074+00094- 82CBOVIX VIX OOPP 20220615 001900000005-00015+00086+00125-00034-00032+00111-01949-005401740001482+ 81CBOVIX VIX OOPC 20220615 002000000046-00046+00131-00042-00036+00130+00218-00132-00114+ 82CBOVIX VIX OOPC 20220615 002000000210+00308-00226-00189+00285+00256-00173+07669+005580880007069+ 81CBOVIX VIX OOPP 20220615 002000000046-00046+00021-00068+00074-00020+00001+00087+00106- 82CBOVIX VIX OOPP 20220615 002000000010-00021+00103+00140-00044-00041+00123-02319-005580880001950+ 81CBOVIX VIX OOPC 20220615 002100000050-00050+00131-00033-00029+00130+00215-00120-00104+ 82CBOVIX VIX OOPC 20220615 002100000205+00302-00210-00175+00275+00248-00162+07313+005715990006570+ 81CBOVIX VIX OOPP 20220615 002100000050-00050+00021-00077+00081-00020+00005+00100+00116- 82CBOVIX VIX OOPP 20220615 002100000015-00028+00120+00155-00055-00049+00134-02675-005715990002450+ 81CBOVIX VIX OOPC 20220615 002200000052-00054+00130-00026-00023+00129+00211-00108-00094+ 82CBOVIX VIX OOPC 20220615 002200000199+00295-00194-00162+00265+00240-00152+06967+005853340006125+ 81CBOVIX VIX OOPP 20220615 002200000052-00054+00020-00084+00087-00019+00008+00112+00126- 82CBOVIX VIX OOPP 20220615 002200000021-00035+00135+00168-00065-00057+00145-03021-005853340003004+ 81CBOVIX VIX OOPC 20220615 002300000054-00056+00129-00019-00017+00127+00207-00097-00086+ 82CBOVIX VIX OOPC 20220615 002300000193+00288-00179-00150+00254+00231-00143+06638+006027590005756+ 81CBOVIX VIX OOPP 20220615 002300000054-00056+00019-00091+00092-00017+00012+00122+00134- 82CBOVIX VIX OOPP 20220615 002300000027-00042+00150+00179-00075-00066+00153-03350-006027590003633+ 81CBOVIX VIX OOPC 20220615 002400000056-00058+00128-00013-00013+00125+00203-00088-00078+ 82CBOVIX VIX OOPC 20220615 002400000187+00281-00166-00139+00244+00223-00135+06324+006142510005386+ 81CBOVIX VIX OOPP 20220615 002400000056-00058+00018-00097+00097-00015+00017+00132+00142- 82CBOVIX VIX OOPP 20220615 002400000033-00049+00164+00190-00085-00074+00162-03664-006142510004262+ 81CBOVIX VIX OOPC 20220615 002500000057-00060+00127-00008-00009+00122+00199-00079-00071+ 82CBOVIX VIX OOPC 20220615 002500000181+00274-00153-00130+00235+00215-00127+06031+006277460005070+ 81CBOVIX VIX OOPP 20220615 002500000057-00060+00017-00102+00101-00013+00021+00141+00149- 82CBOVIX VIX OOPP 20220615 002500000039-00056+00176+00200-00095-00082+00170-03957-006277460004945+ 81CBOVIX VIX OOPC 20220615 002600000058-00061+00125-00003-00005+00120+00194-00071-00065+ 82CBOVIX VIX OOPC 20220615 002600000175+00267-00142-00121+00225+00207-00120+05748+006368550004754+ 81CBOVIX VIX OOPP 20220615 002600000058-00061+00015-00107+00105-00010+00026+00149+00155- 82CBOVIX VIX OOPP 20220615 002600000045-00063+00188+00209-00104-00089+00177-04240-006368550005628+ 81CBOVIX VIX OOPC 20220615 002700000059-00061+00123-00001+00002+00117+00190-00063-00059+ 82CBOVIX VIX OOPC 20220615 002700000169+00259-00131-00112+00216+00200-00113+05477+006442660004455+ 81CBOVIX VIX OOPP 20220615 002700000059-00061+00013-00111+00108-00007+00030+00157+00161- 82CBOVIX VIX OOPP 20220615 002700000051-00070+00199+00218-00114-00097+00184-04510-006442660006328+ 81CBOVIX VIX OOPC 20220615 002800000059-00061+00121-00004+00001-00114+00185-00057-00054+ 82CBOVIX VIX OOPC 20220615 002800000163+00253-00122-00105+00208+00193-00107+05241+006586250004238+ 81CBOVIX VIX OOPP 20220615 002800000059-00061+00011-00114+00111-00005+00034+00163+00166- 82CBOVIX VIX OOPP 20220615 002800000056-00077+00208+00225-00122-00104+00190-04747-006586250007110+ 81CBOVIX VIX OOPC 20220615 002900000060-00061+00119-00007+00004-00112+00181-00051-00049+ 82CBOVIX VIX OOPC 20220615 002900000158+00246-00113-00098+00200+00186-00102+05014+006699030004022+ 81CBOVIX VIX OOPP 20220615 002900000060-00061+00009-00117+00113-00002+00039+00169+00171- 82CBOVIX VIX OOPP 20220615 002900000062-00084+00217+00231-00130-00111+00195-04973-006699030007893+ 81CBOVIX VIX OOPC 20220615 003000000060-00061+00117-00010+00006-00109+00177-00046-00045+ 82CBOVIX VIX OOPC 20220615 003000000153+00240-00105-00092+00193+00179-00097+04806+006816050003832+ 81CBOVIX VIX OOPP 20220615 003000000060-00061+00007-00119+00115-00001-00043+00174+00175- 82CBOVIX VIX OOPP 20220615 003000000067-00090+00225+00237-00137-00117+00200-05182-006816050008701+ 81CBOVIX VIX OOPC 20220615 003250000059-00060+00111-00015+00010-00102+00166-00035-00036+ 82CBOVIX VIX OOPC 20220615 003250000140+00224-00087-00079+00174+00164-00085+04311+007006040003355+ 81CBOVIX VIX OOPP 20220615 003250000059-00060+00001-00124+00120-00008-00054+00185+00184- 82CBOVIX VIX OOPP 20220615 003250000080-00106+00242+00251-00155-00133+00211-05677-007006040010722+ 81CBOVIX VIX OOPC 20220615 003500000058-00058+00105-00018+00013-00095+00156-00026-00029+ 82CBOVIX VIX OOPC 20220615 003500000128+00209-00073-00067+00158+00150-00076+03876+007162470002950+ 81CBOVIX VIX OOPP 20220615 003500000058-00058+00004+00128+00123-00015-00064+00194+00191- 82CBOVIX VIX OOPP 20220615 003500000091-00120+00257+00262-00171-00147+00221-06112-007162470012814+ 81CBOVIX VIX OOPC 20220615 003750000056-00056+00100-00020+00015-00088+00146-00018-00022+ 82CBOVIX VIX OOPC 20220615 003750000117+00195-00060-00057+00143+00137-00066+03475+007256220002575+ 81CBOVIX VIX OOPP 20220615 003750000056-00056+00010+00130+00125-00022-00074+00201+00197- 82CBOVIX VIX OOPP 20220615 003750000103-00135+00269+00273-00187-00159+00230-06513-007256220014936+ 81CBOVIX VIX OOPC 20220615 004000000054-00053+00095-00022+00017-00082+00137-00013-00018+ 82CBOVIX VIX OOPC 20220615 004000000108+00183-00051-00050+00131+00127-00060+03170+007433670002325+ 81CBOVIX VIX OOPP 20220615 004000000054-00053+00015+00131+00127-00028-00082+00206+00202- 82CBOVIX VIX OOPP 20220615 004000000112-00147+00279+00280-00199-00170+00237-06818-007433670017184+ 81CBOVIX VIX OOPC 20220615 004250000052-00051+00089-00022+00018-00076+00129-00009-00014+ 82CBOVIX VIX OOPC 20220615 004250000099+00171-00043-00043+00120+00117-00054+02878+007542820002075+ 81CBOVIX VIX OOPP 20220615 004250000052-00051+00021+00132+00128-00033-00091+00211+00206- 82CBOVIX VIX OOPP 20220615 004250000120-00159+00287+00286-00210-00180+00243-07110-007542820019431+ 81CBOVIX VIX OOPC 20220615 004500000050-00048+00085-00023+00018-00071+00121-00006-00011+ 82CBOVIX VIX OOPC 20220615 004500000092+00161-00036-00038+00110+00108-00049+02632+007664960001875+ 81CBOVIX VIX OOPP 20220615 004500000050-00048+00025+00133+00128-00039-00098+00214+00209- 82CBOVIX VIX OOPP 20220615 004500000128-00169+00293+00292-00220-00189+00248-07356-007664960021728+ 81CBOVIX VIX OOPC 20220615 004750000048-00046+00080-00023+00019-00066+00114-00003-00008+ 82CBOVIX VIX OOPC 20220615 004750000085+00150-00031-00033+00101+00100-00044+02399+007747510001683+ 81CBOVIX VIX OOPP 20220615 004750000048-00046+00030+00133+00129-00044-00106+00217+00212- 82CBOVIX VIX OOPP 20220615 004750000135-00179+00299+00297-00229-00197+00253-07589-007747510024033+ 81CBOVIX VIX OOPC 20220615 005000000046-00043+00076-00022+00019-00062+00108-00001-00006+ 82CBOVIX VIX OOPC 20220615 005000000079+00142-00026-00029+00093+00093-00040+02213+007863720001540+ 81CBOVIX VIX OOPP 20220615 005000000046-00043+00034+00132+00129-00048-00112+00219+00214- 82CBOVIX VIX OOPP 20220615 005000000141-00188+00303+00300-00236-00204+00256-07775-007863720026387+ 81CBOVIX VIX OOPC 20220615 005500000042-00038+00068-00021+00019-00054+00095-00002+00003+ 82CBOVIX VIX OOPC 20220615 005500000067+00125-00018-00022+00078+00079-00033+01855+007981960001254+ 81CBOVIX VIX OOPP 20220615 005500000042-00038+00042+00131+00129-00056-00124+00222+00217- 82CBOVIX VIX OOPP 20220615 005500000153-00205+00311+00307-00251-00217+00264-08133-007981960031096+ 81CBOVIX VIX OOPC 20220615 006000000039-00034+00061-00020+00018-00047+00085-00004+00001+ 82CBOVIX VIX OOPC 20220615 006000000058+00112-00013-00018+00068+00069-00028+01592+008137730001059+ 81CBOVIX VIX OOPP 20220615 006000000039-00034+00049+00130+00128-00063-00134+00224+00219- 82CBOVIX VIX OOPP 20220615 006000000162-00218+00316+00312-00262-00227+00269-08396-008137730035895+ 81CBOVIX VIX OOPC 20220615 006500000036-00031+00056-00019+00017-00042+00077-00005+00001- 82CBOVIX VIX OOPC 20220615 006500000051+00101-00010-00014+00059+00061-00024+01387+008293660000912+ 81CBOVIX VIX OOPP 20220615 006500000036-00031+00054+00129+00127-00068-00143+00225+00221- 82CBOVIX VIX OOPP 20220615 006500000169-00229+00320+00316-00270-00236+00273-08600-008293660040742+ 81CBOVIX VIX OOPC 20220615 007000000032-00028+00050-00017+00016-00036+00069-00006+00002- 82CBOVIX VIX OOPC 20220615 007000000044+00089-00007-00011+00051+00053-00020+01188+008364850000764+ 81CBOVIX VIX OOPP 20220615 007000000032-00028+00060+00127+00126-00073-00151+00226+00222- 82CBOVIX VIX OOPP 20220615 007000000176-00240+00323+00319-00279-00243+00276-08799-008364850045590+ 81CBOVIX VIX OOPC 20220615 007500000029-00024+00044-00016+00015-00031+00061-00006+00003- 82CBOVIX VIX OOPC 20220615 007500000037+00079-00004-00008+00043+00046-00017+01000+008371000000625+ 81CBOVIX VIX OOPP 20220615 007500000029-00024+00066+00126+00125-00079-00159+00226+00223- 82CBOVIX VIX OOPP 20220615 007500000182-00251+00325+00321-00287-00251+00280-08988-008371000050445+ 81CBOVIX VIX OOPC 20220615 008000000027-00022+00040-00015+00014-00028+00055-00006+00003- 82CBOVIX VIX OOPC 20220615 008000000033+00072-00003-00007+00038+00041-00015+00887+008488570000550+ 81CBOVIX VIX OOPP 20220615 008000000027-00022+00070+00124+00124-00082-00164+00226+00223- 82CBOVIX VIX OOPP 20220615 008000000186-00258+00327+00323-00292-00256+00282-09100-008488570055364+ 81CBOVIX VIX OOPC 20220615 008500000024-00020+00037-00013+00013-00025+00050-00006+00004- 82CBOVIX VIX OOPC 20220615 008500000029+00065-00002-00005+00033+00036-00013+00777+008555220000475+ 81CBOVIX VIX OOPP 20220615 008500000024-00020+00073+00123+00123-00085-00170+00226+00223- 82CBOVIX VIX OOPP 20220615 008500000190-00265+00328+00324-00296-00260+00284-09211-008555220060284+ 81CBOVIX VIX OOPC 20220615 009000000022-00017+00033-00012+00012-00022+00045-00006+00004- 82CBOVIX VIX OOPC 20220615 009000000025+00058-00001-00004+00029+00032-00011+00668+008568780000400+ 81CBOVIX VIX OOPP 20220615 009000000022-00017+00077+00122+00122-00088-00175+00226+00223- 82CBOVIX VIX OOPP 20220615 009000000194-00272+00329+00326-00301-00265+00286-09320-008568780065203+ 81CBOVIX VIX OOPC 20220615 009500000020-00015+00030-00011+00011-00019+00041-00006+00004- 82CBOVIX VIX OOPC 20220615 009500000023+00052-00000-00003+00025+00029-00010+00592+008629740000350+ 81CBOVIX VIX OOPP 20220615 009500000020-00015+00080+00121+00121-00091-00179+00226+00223- 82CBOVIX VIX OOPP 20220615 009500000197-00277+00330+00327-00304-00268+00287-09396-008629740070148+ 81CBOVIX VIX OOPC 20220615 010000000018-00014+00027-00010+00011-00017+00036-00006+00004- 82CBOVIX VIX OOPC 20220615 010000000020+00047-00000+00002+00022+00025-00008+00515+008650330000300+ 81CBOVIX VIX OOPP 20220615 010000000018-00014+00083+00120+00120-00093-00183+00225+00223- 82CBOVIX VIX OOPP 20220615 010000000200-00283+00330+00327-00308-00271+00288-09472-008650330075092+ 81CBOVIX VIX OOPC 20220615 011000000016-00012+00023-00009+00009-00014+00032-00005+00004- 82CBOVIX VIX OOPC 20220615 011000000017+00041-00001+00002+00019+00021-00007+00432+008835910000250+ 81CBOVIX VIX OOPP 20220615 011000000016-00012+00086+00119+00119-00095-00188+00225+00223- 82CBOVIX VIX OOPP 20220615 011000000203-00289+00331+00328-00311-00275+00290-09556-008835910085031+ 81CBOVIX VIX OOPC 20220615 012000000014-00010+00020-00007+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20220615 012000000014+00034-00001+00001+00015+00018-00005+00351+008928990000200+ 81CBOVIX VIX OOPP 20220615 012000000014-00010+00090+00117+00118-00098-00193+00224+00223- 82CBOVIX VIX OOPP 20220615 012000000206-00295+00331+00329-00315-00279+00291-09637-008928990094970+ 81CBOVIX VIX OOPC 20220615 013000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000011+00028-00001+00000+00012+00014-00004+00272+008918660000150+ 81CBOVIX VIX OOPP 20220615 013000000011-00008+00094+00116+00117-00101-00198+00224+00223- 82CBOVIX VIX OOPP 20220615 013000000209-00302+00331+00329-00318-00283+00293-09716-008918660104909+ 81CBOVIX VIX OOPC 20220615 014000000009-00006+00012-00004+00005-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20220615 014000000007+00021-00001+00000-00008+00010-00003+00190+008770070000100+ 81CBOVIX VIX OOPP 20220615 014000000009-00006+00097+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220615 014000000212-00308+00331+00330-00322-00286+00294-09798-008770070114848+ 81CBOVIX VIX OOPC 20220615 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220615 015000000005+00016-00001+00000-00005+00007-00002+00128+008587040000064+ 81CBOVIX VIX OOPP 20220615 015000000006-00004+00101+00113+00114-00106-00208+00222+00222- 82CBOVIX VIX OOPP 20220615 015000000215-00314+00331+00330-00324-00289+00295-09860-008587040124800+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00299-00299-00295+00297+00599-00599-00556+ 82CBOVIXW VIX OOPC 20211027 001000000563+00899-00899-00691+00695+00810-00212+09953+015442820007056+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00001+00001+00005-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20211027 001000000037-00001+00001+00209-00205-00000+00300-00046-015442820000006+ 81CBOVIXW VIX OOPC 20211027 001050000000+00001+00299-00299-00293+00296+00599-00599-00540+ 82CBOVIXW VIX OOPC 20211027 001050000548+00899-00899-00648+00651+00810-00197+09934+014708850006558+ 81CBOVIXW VIX OOPP 20211027 001050000000+00001+00001+00001+00007-00004-00001+00001+00060- 82CBOVIXW VIX OOPP 20211027 001050000052-00001+00001+00252-00249-00000+00314-00065-014708850000008+ 81CBOVIXW VIX OOPC 20211027 001100000000+00001+00299-00299-00291+00294+00599-00599-00521+ 82CBOVIXW VIX OOPC 20211027 001100000530+00899-00899-00603+00604+00810-00182+09913+013852390006060+ 81CBOVIXW VIX OOPP 20211027 001100000000+00001+00001+00001+00009-00006-00001+00001+00079- 82CBOVIXW VIX OOPP 20211027 001100000070-00001+00001+00297-00296-00000+00329-00086-013852390000010+ 81CBOVIXW VIX OOPC 20211027 001150000000+00001+00299-00299-00287+00292+00599-00599-00498+ 82CBOVIXW VIX OOPC 20211027 001150000506+00899-00899-00555+00556+00810-00167+09889+012925710005562+ 81CBOVIXW VIX OOPP 20211027 001150000000+00001+00001+00001+00013-00008-00001+00001+00102- 82CBOVIXW VIX OOPP 20211027 001150000094-00001+00001+00345-00344-00000+00344-00110-012925710000012+ 81CBOVIXW VIX OOPC 20211027 001200000000+00001+00299-00299-00283+00289+00599-00599-00470+ 82CBOVIXW VIX OOPC 20211027 001200000477+00899-00899-00506+00506+00810-00152+09862+011955360005064+ 81CBOVIXW VIX OOPP 20211027 001200000000+00001+00001+00001+00017-00011-00001+00001+00130- 82CBOVIXW VIX OOPP 20211027 001200000123-00001+00001+00394-00394-00000+00359-00137-011955360000014+ 81CBOVIXW VIX OOPC 20211027 001250000000+00001+00298-00298-00277+00284+00598-00598-00436+ 82CBOVIXW VIX OOPC 20211027 001250000442+00898-00898-00457+00457+00809-00137+09830+010956010004567+ 81CBOVIXW VIX OOPP 20211027 001250000000+00001+00002+00002+00023-00016-00002+00002+00164- 82CBOVIXW VIX OOPP 20211027 001250000158-00002+00002+00443-00443-00000+00374-00168-010956010000017+ 81CBOVIXW VIX OOPC 20211027 001300000000+00001+00298-00298-00269+00278+00598-00598-00397+ 82CBOVIXW VIX OOPC 20211027 001300000401+00898-00898-00407+00407+00809-00122+09793+009935810004069+ 81CBOVIXW VIX OOPP 20211027 001300000000+00001+00002+00002+00031-00022-00002+00002+00203- 82CBOVIXW VIX OOPP 20211027 001300000199-00002+00002+00493-00493-00001+00389-00206-009935810000019+ 81CBOVIXW VIX OOPC 20211027 001350000000-00001+00298-00298-00258+00268+00598-00598-00354+ 82CBOVIXW VIX OOPC 20211027 001350000356+00898-00898-00357+00357+00809-00107+09747+008898930003571+ 81CBOVIXW VIX OOPP 20211027 001350000000-00001+00002+00002+00042-00032-00002+00002+00246- 82CBOVIXW VIX OOPP 20211027 001350000244-00002+00002+00543-00543-00001+00404-00251-008898930000021+ 81CBOVIXW VIX OOPC 20211027 001400000000-00002+00298-00298-00243+00254+00598-00598-00307+ 82CBOVIXW VIX OOPC 20211027 001400000307+00898-00898-00307+00307+00809-00092+09691+007846590003073+ 81CBOVIXW VIX OOPP 20211027 001400000000-00002+00002+00002+00057-00046-00002+00002+00293- 82CBOVIXW VIX OOPP 20211027 001400000293-00002+00002+00593-00593-00001+00419-00308-007846590000023+ 81CBOVIXW VIX OOPC 20211027 001450000000-00002+00297-00297-00222+00232+00597-00597-00257+ 82CBOVIXW VIX OOPC 20211027 001450000258+00897-00897-00258+00258+00809-00077+09619+006777470002575+ 81CBOVIXW VIX OOPP 20211027 001450000000-00002+00003+00003+00078-00068-00003+00003+00343- 82CBOVIXW VIX OOPP 20211027 001450000342-00003+00003+00642-00642-00001+00434-00380-006777470000025+ 81CBOVIXW VIX OOPC 20211027 001500000001-00004+00292-00292-00189+00197+00591-00591-00213+ 82CBOVIXW VIX OOPC 20211027 001500000213+00891-00891-00214+00214+00807-00064+09019+007456040002135+ 81CBOVIXW VIX OOPP 20211027 001500000001-00004+00008+00008+00111-00103-00008+00008+00387- 82CBOVIXW VIX OOPP 20211027 001500000387-00008+00009+00686-00686-00003+00447-00980-007456040000085+ 81CBOVIXW VIX OOPC 20211027 001600000001-00009+00271-00270-00126+00131+00570-00570-00135+ 82CBOVIXW VIX OOPC 20211027 001600000135+00870-00870-00135+00135+00801-00041+07415+007719160001350+ 81CBOVIXW VIX OOPP 20211027 001600000001-00009+00029+00030+00174-00169-00030+00030+00465- 82CBOVIXW VIX OOPP 20211027 001600000465-00030+00030+00765-00765-00009+00471-02584-007719160000300+ 81CBOVIXW VIX OOPC 20211027 001700000001-00012+00231-00227-00078+00080+00524-00524-00081+ 82CBOVIXW VIX OOPC 20211027 001700000081+00823-00823-00082+00082+00787-00024+05332+008404050000815+ 81CBOVIXW VIX OOPP 20211027 001700000001-00012+00069+00073+00222-00220-00076+00076+00518- 82CBOVIXW VIX OOPP 20211027 001700000518-00076+00076+00818-00818-00023+00487-04667-008404050000765+ 81CBOVIXW VIX OOPC 20211027 001800000001+00013+00180-00170-00055+00057+00451-00448-00059+ 82CBOVIXW VIX OOPC 20211027 001800000059+00746-00746-00059+00059+00764-00018+03782+010276800000590+ 81CBOVIXW VIX OOPP 20211027 001800000001+00013+00120+00130+00245-00243-00149+00152+00541- 82CBOVIXW VIX OOPP 20211027 001800000541-00154+00154+00841-00841-00046+00493-06217-010276800001540+ 81CBOVIXW VIX OOPC 20211027 001900000001+00012+00140-00126-00040+00041+00380-00373-00042+ 82CBOVIXW VIX OOPC 20211027 001900000042+00665-00664-00043+00043+00739-00013+02747+011530950000425+ 81CBOVIXW VIX OOPP 20211027 001900000001+00012+00160+00174+00260-00259-00220+00227+00558- 82CBOVIXW VIX OOPP 20211027 001900000557-00235+00236+00857-00857-00071+00498-07252-011530950002375+ 81CBOVIXW VIX OOPC 20211027 002000000002+00011+00109-00094-00032+00033+00316-00304-00034+ 82CBOVIXW VIX OOPC 20211027 002000000034+00583-00578-00034+00034+00711-00010+02126+012995210000341+ 81CBOVIXW VIX OOPP 20211027 002000000002+00011+00191+00206+00268-00267-00284+00296+00566- 82CBOVIXW VIX OOPP 20211027 002000000566-00317+00322+00866-00866-00099+00501-07872-012995210003291+ 81CBOVIXW VIX OOPC 20211027 002100000002+00009+00086-00071-00025+00026+00262-00247-00027+ 82CBOVIXW VIX OOPC 20211027 002100000027+00507-00498-00027+00027+00683-00008+01657+014085170000269+ 81CBOVIXW VIX OOPP 20211027 002100000002+00009+00214+00229+00275-00274-00338+00353+00573- 82CBOVIXW VIX OOPP 20211027 002100000573-00393+00402+00873-00873-00127+00503-08342-014085170004218+ 81CBOVIXW VIX OOPC 20211027 002200000002+00008+00066-00052-00018+00019+00215-00198-00020+ 82CBOVIXW VIX OOPC 20211027 002200000020+00437-00425-00020+00020+00656-00006+01243+014668950000196+ 81CBOVIXW VIX OOPP 20211027 002200000002+00008+00234+00248+00282-00281-00385+00402+00580- 82CBOVIXW VIX OOPP 20211027 002200000580-00463+00475+00880-00880-00154+00505-08756-014668950005146+ 81CBOVIXW VIX OOPC 20211027 002300000002+00007+00054-00041-00015+00016+00180-00162-00017+ 82CBOVIXW VIX OOPC 20211027 002300000017+00377-00362-00017+00017+00627-00005+01031+015751410000167+ 81CBOVIXW VIX OOPP 20211027 002300000002+00007+00246+00259+00285-00284-00420+00438+00583- 82CBOVIXW VIX OOPP 20211027 002300000583-00523+00538+00883-00883-00183+00506-08968-015751410006117+ 81CBOVIXW VIX OOPC 20211027 002400000002+00006+00044-00032-00013+00013+00150-00133-00014+ 82CBOVIXW VIX OOPC 20211027 002400000014+00325-00307-00014+00014+00597-00004+00845+016578640000139+ 81CBOVIXW VIX OOPP 20211027 002400000002+00006+00256+00268+00287-00287-00450+00467+00586- 82CBOVIXW VIX OOPP 20211027 002400000586-00575+00593+00886-00886-00213+00507-09154-016578640007089+ 81CBOVIXW VIX OOPC 20211027 002500000002+00005+00035-00024-00010+00011+00124-00107-00011+ 82CBOVIXW VIX OOPC 20211027 002500000011+00278-00259-00011+00011+00569-00003+00675+017140760000110+ 81CBOVIXW VIX OOPP 20211027 002500000002+00005+00265+00276+00290-00289-00476+00493+00589- 82CBOVIXW VIX OOPP 20211027 002500000589-00622+00641+00889-00889-00241+00508-09324-017140760008060+ 81CBOVIXW VIX OOPC 20211027 002600000002+00005+00030-00020-00009+00010+00107-00091-00010+ 82CBOVIXW VIX OOPC 20211027 002600000010+00243-00223-00010+00010+00539-00003+00599+018135570000101+ 81CBOVIXW VIX OOPP 20211027 002600000002+00005+00270+00280+00291-00290-00493+00509+00590- 82CBOVIXW VIX OOPP 20211027 002600000590-00657+00677+00890-00890-00271+00508-09400-018135570009051+ 81CBOVIXW VIX OOPC 20211027 002700000002+00004+00026-00017-00008+00009+00093-00078-00009+ 82CBOVIXW VIX OOPC 20211027 002700000009+00213-00193-00009+00009+00511-00003+00531+019014770000092+ 81CBOVIXW VIX OOPP 20211027 002700000002+00004+00274+00283+00292-00291-00507+00522+00591- 82CBOVIXW VIX OOPP 20211027 002700000591-00687+00707+00891-00891-00299+00508-09467-019014770010041+ 81CBOVIXW VIX OOPC 20211027 002800000002+00004+00022-00014-00008+00008+00081-00066-00008+ 82CBOVIXW VIX OOPC 20211027 002800000008+00188-00168-00008+00008+00483-00002+00470+019783260000082+ 81CBOVIXW VIX OOPP 20211027 002800000002+00004+00278+00286+00292-00292-00519+00534+00592- 82CBOVIXW VIX OOPP 20211027 002800000592-00712+00732+00892-00892-00327+00509-09529-019783260011032+ 81CBOVIXW VIX OOPC 20211027 002900000002+00004+00019-00012-00007+00007+00070-00057-00007+ 82CBOVIXW VIX OOPC 20211027 002900000007+00165-00146-00007+00007+00456-00002+00413+020442780000073+ 81CBOVIXW VIX OOPP 20211027 002900000002+00004+00281+00288+00293-00293-00530+00543+00593- 82CBOVIXW VIX OOPP 20211027 002900000593-00735+00754+00893-00893-00354+00509-09586-020442780012023+ 81CBOVIXW VIX OOPC 20211027 003000000002+00004+00017-00010-00006+00007+00062-00050-00007+ 82CBOVIXW VIX OOPC 20211027 003000000007+00148-00129-00007+00007+00430-00002+00378+021222610000069+ 81CBOVIXW VIX OOPP 20211027 003000000002+00004+00283+00290+00294-00293-00538+00550+00593- 82CBOVIXW VIX OOPP 20211027 003000000593-00752+00771+00893-00893-00380+00509-09621-021222610013018+ 81CBOVIXW VIX OOPC 20211027 003250000002+00003+00013-00008-00005+00006+00048-00038-00006+ 82CBOVIXW VIX OOPC 20211027 003250000006+00115-00099-00006+00006+00371-00002+00316+023098730000060+ 81CBOVIXW VIX OOPP 20211027 003250000002+00003+00287+00292+00295-00294-00552+00562+00594- 82CBOVIXW VIX OOPP 20211027 003250000594-00785+00801+00894-00894-00439+00509-09683-023098730015510+ 81CBOVIXW VIX OOPC 20211027 003500000001+00003+00010-00006-00005+00005+00038-00029-00005+ 82CBOVIXW VIX OOPC 20211027 003500000005+00092-00077-00005+00005+00320-00002+00263+024652140000052+ 81CBOVIXW VIX OOPP 20211027 003500000001+00003+00290+00294+00295-00295-00562+00571+00595- 82CBOVIXW VIX OOPP 20211027 003500000595-00808+00823+00895-00895-00490+00510-09735-024652140018002+ 81CBOVIXW VIX OOPC 20211027 003750000001+00002+00008-00004-00004+00004+00030-00023-00004+ 82CBOVIXW VIX OOPC 20211027 003750000004+00073-00060-00004+00004+00277-00001+00217+025908930000044+ 81CBOVIXW VIX OOPP 20211027 003750000001+00002+00292+00296+00296-00296-00570+00577+00596- 82CBOVIXW VIX OOPP 20211027 003750000596-00827+00840+00896-00896-00533+00510-09781-025908930020494+ 81CBOVIXW VIX OOPC 20211027 004000000001+00002+00006-00003-00003+00003+00024-00017-00004+ 82CBOVIXW VIX OOPC 20211027 004000000004+00058-00047-00004+00004+00239-00001+00175+026873790000036+ 81CBOVIXW VIX OOPP 20211027 004000000001+00002+00294+00297+00297-00297-00576+00583+00596- 82CBOVIXW VIX OOPP 20211027 004000000596-00842+00853+00896-00896-00571+00510-09823-026873790022986+ 81CBOVIXW VIX OOPC 20211027 004250000001+00002+00005-00002-00002+00003+00018-00013-00003+ 82CBOVIXW VIX OOPC 20211027 004250000003+00046-00036-00003+00003+00205-00001+00136+027523880000028+ 81CBOVIXW VIX OOPP 20211027 004250000001+00002+00295+00298+00298-00297-00582+00587+00597- 82CBOVIXW VIX OOPP 20211027 004250000597-00854+00864+00897-00897-00605+00510-09863-027523880025477+ 81CBOVIXW VIX OOPC 20211027 004500000001+00001+00004-00002-00002+00002+00015-00011-00002+ 82CBOVIXW VIX OOPC 20211027 004500000002+00038-00030-00002+00002+00179-00001+00116+028434180000024+ 81CBOVIXW VIX OOPP 20211027 004500000001+00001+00296+00298+00298-00298-00585+00589+00598- 82CBOVIXW VIX OOPP 20211027 004500000598-00862+00870+00898-00898-00631+00510-09883-028434180027974+ 81CBOVIXW VIX OOPC 20211027 004750000001+00001+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20211027 004750000002+00032-00024-00002+00002+00156-00001+00099+029234750000021+ 81CBOVIXW VIX OOPP 20211027 004750000001+00001+00297+00299+00298-00298-00587+00591+00598- 82CBOVIXW VIX OOPP 20211027 004750000598-00868+00876+00898-00898-00654+00511-09900-029234750030470+ 81CBOVIXW VIX OOPC 20211027 005000000001+00001+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20211027 005000000002+00026-00020-00002+00002+00136-00001+00082+029861920000017+ 81CBOVIXW VIX OOPP 20211027 005000000001+00001+00298+00299+00298-00298-00590+00593+00598- 82CBOVIXW VIX OOPP 20211027 005000000598-00874+00880+00898-00898-00674+00511-09916-029861920032967+ 81CBOVIXW VIX OOPC 20211027 005500000000+00001+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20211027 005500000001+00017-00012-00001+00001+00101-00000+00051+030493750000011+ 81CBOVIXW VIX OOPP 20211027 005500000000+00001+00299+00299+00299-00299-00594+00596+00599- 82CBOVIXW VIX OOPP 20211027 005500000599-00883+00888+00899-00899-00709+00511-09948-030493750037960+ 81CBOVIXW VIX OOPC 20211027 006000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211027 006000000001+00010-00007-00001+00001+00073-00000+00028+030493750000005+ 81CBOVIXW VIX OOPP 20211027 006000000000+00000+00299+00300+00300-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211027 006000000599-00890+00893+00899-00899-00737+00511-09971-030493750042955+ 81CBOVIXW VIX OOPC 20211027 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 006500000000+00006-00004-00000+00000+00052-00000+00015+030493750000003+ 81CBOVIXW VIX OOPP 20211027 006500000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211027 006500000600-00894+00896+00900-00900-00758+00511-09984-030493750047952+ 81CBOVIXW VIX OOPC 20211027 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211027 007000000000+00004-00002-00000+00000+00037-00000+00008+030493750000002+ 81CBOVIXW VIX OOPP 20211027 007000000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211027 007000000600-00896+00898+00900-00900-00773+00511-09991-030493750052951+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211027 007500000000+00002-00001-00000+00000+00027-00000+00004+030493750000001+ 81CBOVIXW VIX OOPP 20211027 007500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211027 007500000600-00898+00899+00900-00900-00783+00511-09994-030493750057950+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008000000000+00001-00001-00000+00000+00019-00000+00002+030493750000001+ 81CBOVIXW VIX OOPP 20211027 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008000000600-00899+00899+00900-00900-00791+00511-09997-030493750062950+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00001-00000-00000+00000+00014-00000+00001+030493750000000+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00899+00900+00900-00900-00796+00511-09998-030493750067949+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00000-00000-00000+00000+00010-00000+00000+030493750000000+ 81CBOVIXW VIX OOPP 20211027 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00899+00900+00900-00900-00800+00511-09998-030493750072949+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00000-00000-00000+00000+00007-00000+00000+030493750000000+ 81CBOVIXW VIX OOPP 20211027 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00900+00900+00900-00900-00803+00511-09999-030493750077949+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00000-00000-00000+00000+00005-00000+00000+030493750000000+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00900+00900+00900-00900-00805+00511-09999-030493750082949+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00300-00300-00298+00299+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211103 001000000588+00900-00900-00780+00790+00810-00249+09990+010266230008301+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211103 001000000012-00000+00000+00120-00109-00000+00300-00009-010266230000001+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00300-00300-00297+00299+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211103 001050000579+00900-00900-00745+00754+00810-00234+09978+010266230007802+ 81CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20211103 001050000021-00000+00000+00155-00146-00000+00315-00020-010266230000002+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000+00300-00299-00294+00297+00599-00599-00556+ 82CBOVIXW VIX OOPC 20211103 001100000567+00899-00899-00706+00713+00810-00219+09957+010266230007305+ 81CBOVIXW VIX OOPP 20211103 001100000000-00000+00000+00001+00006-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20211103 001100000033-00001+00001+00194-00187-00000+00330-00042-010266230000005+ 81CBOVIXW VIX OOPC 20211103 001150000000-00001+00299-00299-00290+00295+00599-00599-00537+ 82CBOVIXW VIX OOPC 20211103 001150000550+00899-00899-00664+00670+00810-00204+09920+010266230006810+ 81CBOVIXW VIX OOPP 20211103 001150000000-00001+00001+00001+00010-00005-00001+00001+00063- 82CBOVIXW VIX OOPP 20211103 001150000050-00001+00001+00236-00230-00000+00344-00079-010266230000010+ 81CBOVIXW VIX OOPC 20211103 001200000000-00001+00299-00298-00286+00293+00598-00598-00518+ 82CBOVIXW VIX OOPC 20211103 001200000532+00898-00898-00621+00626+00810-00189+09881+009953970006315+ 81CBOVIXW VIX OOPP 20211103 001200000000-00001+00001+00002+00014-00007-00002+00002+00082- 82CBOVIXW VIX OOPP 20211103 001200000068-00002+00002+00279-00274-00000+00359-00118-009953970000016+ 81CBOVIXW VIX OOPC 20211103 001250000001-00001+00298-00298-00282+00290+00598-00598-00496+ 82CBOVIXW VIX OOPC 20211103 001250000510+00898-00898-00576+00579+00809-00175+09839+009492670005821+ 81CBOVIXW VIX OOPP 20211103 001250000001-00001+00002+00002+00018-00010-00002+00002+00104- 82CBOVIXW VIX OOPP 20211103 001250000090-00002+00002+00324-00321-00001+00374-00160-009492670000021+ 81CBOVIXW VIX OOPC 20211103 001300000001-00001+00298-00297-00276+00286+00597-00597-00471+ 82CBOVIXW VIX OOPC 20211103 001300000485+00897-00897-00530+00532+00809-00160+09792+008945370005326+ 81CBOVIXW VIX OOPP 20211103 001300000001-00001+00002+00003+00024-00014-00003+00003+00129- 82CBOVIXW VIX OOPP 20211103 001300000115-00003+00003+00370-00368-00001+00389-00206-008945370000026+ 81CBOVIXW VIX OOPC 20211103 001350000001-00002+00297-00297-00270+00281+00597-00597-00442+ 82CBOVIXW VIX OOPC 20211103 001350000454+00897-00897-00482+00483+00809-00145+09740+008341800004831+ 81CBOVIXW VIX OOPP 20211103 001350000001-00002+00003+00003+00030-00019-00003+00003+00158- 82CBOVIXW VIX OOPP 20211103 001350000146-00003+00003+00418-00417-00001+00404-00259-008341800000031+ 81CBOVIXW VIX OOPC 20211103 001400000001-00002+00297-00296-00262+00275+00596-00596-00409+ 82CBOVIXW VIX OOPC 20211103 001400000419+00896-00896-00433+00434+00809-00130+09679+007697930004336+ 81CBOVIXW VIX OOPP 20211103 001400000001-00002+00003+00004+00038-00025-00004+00004+00191- 82CBOVIXW VIX OOPP 20211103 001400000181-00004+00004+00467-00466-00001+00419-00319-007697930000036+ 81CBOVIXW VIX OOPC 20211103 001450000002-00002+00296-00296-00251+00267+00596-00596-00371+ 82CBOVIXW VIX OOPC 20211103 001450000378+00896-00896-00384+00384+00809-00115+09609+007022720003842+ 81CBOVIXW VIX OOPP 20211103 001450000002-00002+00004+00004+00049-00033-00004+00004+00229- 82CBOVIXW VIX OOPP 20211103 001450000222-00004+00004+00516-00516-00001+00433-00390-007022720000042+ 81CBOVIXW VIX OOPC 20211103 001500000002-00004+00294-00293-00234+00251+00593-00593-00329+ 82CBOVIXW VIX OOPC 20211103 001500000334+00893-00893-00337+00337+00808-00101+09380+006905090003370+ 81CBOVIXW VIX OOPP 20211103 001500000002-00004+00006+00007+00066-00049-00007+00007+00271- 82CBOVIXW VIX OOPP 20211103 001500000266-00007+00007+00563-00563-00002+00448-00619-006905090000070+ 81CBOVIXW VIX OOPC 20211103 001600000004-00007+00283-00281-00190+00207+00580-00580-00247+ 82CBOVIXW VIX OOPC 20211103 001600000249+00880-00880-00250+00250+00804-00075+08537+006968310002500+ 81CBOVIXW VIX OOPP 20211103 001600000004-00007+00017+00019+00110-00093-00020+00020+00353- 82CBOVIXW VIX OOPP 20211103 001600000351-00020+00020+00650-00650-00006+00474-01462-006968310000200+ 81CBOVIXW VIX OOPC 20211103 001700000005-00012+00256-00250-00145+00159+00547-00545-00183+ 82CBOVIXW VIX OOPC 20211103 001700000185+00845-00845-00185+00185+00793-00056+07113+007828160001850+ 81CBOVIXW VIX OOPP 20211103 001700000005-00012+00044+00050+00155-00141-00053+00055+00417- 82CBOVIXW VIX OOPP 20211103 001700000415-00055+00055+00715-00715-00017+00493-02886-007828160000550+ 81CBOVIXW VIX OOPC 20211103 001800000006-00014+00225-00213-00108+00118+00502-00498-00132+ 82CBOVIXW VIX OOPC 20211103 001800000133+00797-00797-00134+00134+00779-00040+05725+008334880001336+ 81CBOVIXW VIX OOPP 20211103 001800000006-00014+00075+00087+00192-00182-00098+00102+00468- 82CBOVIXW VIX OOPP 20211103 001800000467-00103+00103+00766-00766-00031+00509-04274-008334880001036+ 81CBOVIXW VIX OOPC 20211103 001900000005-00015+00190-00171-00088+00097+00441-00431-00111+ 82CBOVIXW VIX OOPC 20211103 001900000112+00724-00720-00112+00112+00755-00034+04621+009957980001125+ 81CBOVIXW VIX OOPP 20211103 001900000005-00015+00110+00129+00212-00203-00159+00169+00489- 82CBOVIXW VIX OOPP 20211103 001900000488-00176+00180+00787-00787-00055+00515-05378-009957980001825+ 81CBOVIXW VIX OOPC 20211103 002000000005-00015+00162-00139-00071+00079+00388-00372-00090+ 82CBOVIXW VIX OOPC 20211103 002000000091+00657-00648-00091+00091+00732-00027+03781+010885130000914+ 81CBOVIXW VIX OOPP 20211103 002000000005-00015+00138+00161+00229-00221-00212+00228+00510- 82CBOVIXW VIX OOPP 20211103 002000000509-00243+00252+00809-00809-00078+00521-06218-010885130002614+ 81CBOVIXW VIX OOPC 20211103 002100000004-00014+00138-00114-00058+00065+00341-00320-00074+ 82CBOVIXW VIX OOPC 20211103 002100000075+00592-00579-00075+00075+00706-00023+03127+011670540000750+ 81CBOVIXW VIX OOPP 20211103 002100000004-00014+00162+00186+00242-00235-00259+00280+00526- 82CBOVIXW VIX OOPP 20211103 002100000525-00308+00321+00825-00825-00103+00526-06872-011670540003450+ 81CBOVIXW VIX OOPC 20211103 002200000003-00013+00118-00094-00048+00054+00299-00275-00061+ 82CBOVIXW VIX OOPC 20211103 002200000062+00531-00514-00062+00062+00680-00019+02606+012340910000620+ 81CBOVIXW VIX OOPP 20211103 002200000003-00013+00182+00206+00252-00246-00301+00325+00539- 82CBOVIXW VIX OOPP 20211103 002200000538-00368+00386+00838-00838-00130+00530-07393-012340910004320+ 81CBOVIXW VIX OOPC 20211103 002300000003-00012+00101-00077-00039+00045+00261-00236-00050+ 82CBOVIXW VIX OOPC 20211103 002300000051+00476-00454-00051+00051+00654-00015+02173+012871740000510+ 81CBOVIXW VIX OOPP 20211103 002300000003-00012+00199+00223+00261-00255-00339+00364+00550- 82CBOVIXW VIX OOPP 20211103 002300000549-00424+00446+00849-00849-00156+00533-07826-012871740005210+ 81CBOVIXW VIX OOPC 20211103 002400000002-00011+00087-00064-00034+00038+00230-00203-00043+ 82CBOVIXW VIX OOPC 20211103 002400000043+00426-00401-00043+00043+00626-00013+01853+013482260000435+ 81CBOVIXW VIX OOPP 20211103 002400000002-00011+00213+00236+00266-00262-00370+00397+00557- 82CBOVIXW VIX OOPP 20211103 002400000557-00474+00499+00856-00856-00184+00536-08146-013482260006135+ 81CBOVIXW VIX OOPC 20211103 002500000002-00010+00076-00054-00029+00033+00203-00176-00037+ 82CBOVIXW VIX OOPC 20211103 002500000038+00383-00355-00038+00038+00599-00011+01607+014109200000380+ 81CBOVIXW VIX OOPP 20211103 002500000002-00010+00224+00246+00271-00267-00397+00424+00563- 82CBOVIXW VIX OOPP 20211103 002500000562-00517+00545+00862-00862-00211+00537-08392-014109200007080+ 81CBOVIXW VIX OOPC 20211103 002600000002-00009+00066-00046-00025+00029+00180-00153-00032+ 82CBOVIXW VIX OOPC 20211103 002600000033+00344-00315-00033+00033+00571-00010+01399+014655690000332+ 81CBOVIXW VIX OOPP 20211103 002600000002-00009+00234+00254+00275-00271-00420+00447+00568- 82CBOVIXW VIX OOPP 20211103 002600000567-00556+00585+00867-00867-00239+00539-08600-014655690008032+ 81CBOVIXW VIX OOPC 20211103 002700000001-00009+00058-00039-00022+00025+00160-00134-00028+ 82CBOVIXW VIX OOPC 20211103 002700000029+00310-00280-00029+00029+00544-00009+01225+015159410000292+ 81CBOVIXW VIX OOPP 20211103 002700000001-00009+00242+00261+00278-00275-00440+00466+00572- 82CBOVIXW VIX OOPP 20211103 002700000571-00590+00620+00871-00871-00266+00540-08773-015159410008991+ 81CBOVIXW VIX OOPC 20211103 002800000001-00008+00051-00033-00019+00022+00142-00116-00024+ 82CBOVIXW VIX OOPC 20211103 002800000025+00279-00248-00025+00025+00518-00008+01062+015532210000251+ 81CBOVIXW VIX OOPP 20211103 002800000001-00008+00249+00267+00281-00278-00458+00484+00576- 82CBOVIXW VIX OOPP 20211103 002800000575-00621+00652+00875-00875-00292+00541-08936-015532210009951+ 81CBOVIXW VIX OOPC 20211103 002900000001-00007+00044-00028-00016+00019+00125-00100-00021+ 82CBOVIXW VIX OOPC 20211103 002900000021+00249-00218-00021+00021+00492-00006+00906+015767930000211+ 81CBOVIXW VIX OOPP 20211103 002900000001-00007+00256+00272+00284-00281-00475+00500+00579- 82CBOVIXW VIX OOPP 20211103 002900000579-00651+00682+00879-00879-00318+00542-09093-015767930010910+ 81CBOVIXW VIX OOPC 20211103 003000000001-00006+00039-00024-00014+00016+00111-00087-00018+ 82CBOVIXW VIX OOPC 20211103 003000000018+00223-00193-00018+00018+00467-00005+00781+016037680000180+ 81CBOVIXW VIX OOPP 20211103 003000000001-00006+00261+00276+00286-00284-00489+00513+00582- 82CBOVIXW VIX OOPP 20211103 003000000582-00677+00707+00882-00882-00343+00543-09217-016037680011880+ 81CBOVIXW VIX OOPC 20211103 003250000000-00005+00030-00017-00011+00012+00086-00065-00014+ 82CBOVIXW VIX OOPC 20211103 003250000014+00177-00148-00014+00014+00409-00004+00601+017047970000140+ 81CBOVIXW VIX OOPP 20211103 003250000000-00005+00270+00283+00289-00288-00514+00535+00586- 82CBOVIXW VIX OOPP 20211103 003250000586-00723+00752+00886-00886-00401+00544-09398-017047970014340+ 81CBOVIXW VIX OOPC 20211103 003500000000-00004+00023-00013-00008+00010+00068-00050-00011+ 82CBOVIXW VIX OOPC 20211103 003500000011+00141-00115-00011+00011+00357-00003+00469+017896630000110+ 81CBOVIXW VIX OOPP 20211103 003500000000-00004+00277+00287+00292-00290-00532+00550+00589- 82CBOVIXW VIX OOPP 20211103 003500000589-00758+00785+00889-00889-00453+00545-09530-017896630016810+ 81CBOVIXW VIX OOPC 20211103 003750000000-00003+00017-00009-00006+00007+00052-00037-00008+ 82CBOVIXW VIX OOPC 20211103 003750000008+00111-00088-00008+00008+00310-00002+00348+018382260000080+ 81CBOVIXW VIX OOPP 20211103 003750000000-00003+00283+00291+00294-00293-00548+00563+00592- 82CBOVIXW VIX OOPP 20211103 003750000592-00789+00812+00892-00892-00500+00546-09650-018382260019280+ 81CBOVIXW VIX OOPC 20211103 004000000000-00003+00014-00007-00005+00006+00042-00029-00006+ 82CBOVIXW VIX OOPC 20211103 004000000006+00090-00070-00006+00006+00270-00002+00277+019007630000064+ 81CBOVIXW VIX OOPP 20211103 004000000000-00003+00286+00293+00295-00294-00558+00571+00594- 82CBOVIXW VIX OOPP 20211103 004000000594-00809+00830+00894-00894-00540+00547-09722-019007630021763+ 81CBOVIXW VIX OOPC 20211103 004250000000-00002+00010-00005-00004+00004+00033-00022-00005+ 82CBOVIXW VIX OOPC 20211103 004250000005+00072-00054-00005+00005+00234-00001+00209+019354100000048+ 81CBOVIXW VIX OOPP 20211103 004250000000-00002+00289+00295+00296-00296-00567+00578+00595- 82CBOVIXW VIX OOPP 20211103 004250000595-00828+00846+00895-00895-00576+00547-09790-019354100024247+ 81CBOVIXW VIX OOPC 20211103 004500000000-00002+00007-00003-00003+00003+00024-00015-00003+ 82CBOVIXW VIX OOPC 20211103 004500000003+00054-00039-00003+00003+00200-00001+00144+019354100000032+ 81CBOVIXW VIX OOPP 20211103 004500000000-00001+00293+00297+00297-00297-00576+00585+00597- 82CBOVIXW VIX OOPP 20211103 004500000597-00845+00861+00897-00897-00610+00548-09855-019354100026731+ 81CBOVIXW VIX OOPC 20211103 004750000000-00001+00005-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20211103 004750000002+00041-00029-00002+00002+00170-00001+00099+019354100000021+ 81CBOVIXW VIX OOPP 20211103 004750000000-00001+00295+00298+00298-00298-00582+00589+00598- 82CBOVIXW VIX OOPP 20211103 004750000598-00859+00871+00898-00898-00640+00548-09900-019354100029220+ 81CBOVIXW VIX OOPC 20211103 005000000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20211103 005000000001+00031-00021-00001+00001+00144-00000+00068+019354100000014+ 81CBOVIXW VIX OOPP 20211103 005000000000-00001+00296+00299+00299-00299-00587+00593+00599- 82CBOVIXW VIX OOPP 20211103 005000000599-00869+00879+00899-00899-00666+00548-09930-019354100031713+ 81CBOVIXW VIX OOPC 20211103 005500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211103 005500000001+00018-00011-00001+00001+00102-00000+00033+019354100000006+ 81CBOVIXW VIX OOPP 20211103 005500000000-00000+00298+00299+00299-00299-00593+00596+00599- 82CBOVIXW VIX OOPP 20211103 005500000599-00882+00889+00899-00899-00708+00548-09966-019354100036705+ 81CBOVIXW VIX OOPC 20211103 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211103 006000000000+00010-00006-00000+00000+00072-00000+00016+019354100000003+ 81CBOVIXW VIX OOPP 20211103 006000000000-00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211103 006000000600-00890+00894+00900-00900-00738+00549-09983-019354100041702+ 81CBOVIXW VIX OOPC 20211103 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 006500000000+00006-00003-00000+00000+00050-00000+00008+019354100000001+ 81CBOVIXW VIX OOPP 20211103 006500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 006500000600-00894+00897+00900-00900-00760+00549-09991-019354100046700+ 81CBOVIXW VIX OOPC 20211103 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 007000000000+00003-00002-00000+00000+00035-00000+00004+019354100000001+ 81CBOVIXW VIX OOPP 20211103 007000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 007000000600-00897+00898+00900-00900-00775+00549-09995-019354100051699+ 81CBOVIXW VIX OOPC 20211103 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211103 007500000000+00002-00001-00000+00000+00024-00000+00002+019354100000000+ 81CBOVIXW VIX OOPP 20211103 007500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211103 007500000600-00898+00899+00900-00900-00786+00549-09997-019354100056699+ 81CBOVIXW VIX OOPC 20211103 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008000000000+00001-00000-00000+00000+00017-00000+00001+019354100000000+ 81CBOVIXW VIX OOPP 20211103 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008000000600-00899+00899+00900-00900-00793+00549-09998-019354100061698+ 81CBOVIXW VIX OOPC 20211103 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 008500000000+00001-00000-00000+00000+00012-00000+00000+019354100000000+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 008500000600-00899+00900+00900-00900-00798+00549-09999-019354100066698+ 81CBOVIXW VIX OOPC 20211103 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00000-00000-00000+00000+00008-00000+00000+019354100000000+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00900+00900+00900-00900-00802+00549-09999-019354100071698+ 81CBOVIXW VIX OOPC 20211103 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00000-00000-00000+00000+00006-00000+00000+019354100000000+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00900+00900+00900-00900-00804+00549-09999-019354100076698+ 81CBOVIXW VIX OOPC 20211103 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00000-00000-00000+00000+00004-00000+00000+019354100000000+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00900+00900+00900-00900-00806+00549-09999-019354100081698+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00299+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211110 001000000594+00900-00900-00813+00827+00810-00269+09994+008284760008950+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211110 001000000006-00000+00000+00086-00073-00000+00300-00004-008284760000001+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00300-00298+00299+00600-00600-00579+ 82CBOVIXW VIX OOPC 20211110 001050000588+00900-00900-00784+00797+00810-00254+09988+008284760008451+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20211110 001050000012-00000+00000+00116-00103-00000+00315-00010-008284760000001+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00300-00300-00296+00299+00600-00600-00568+ 82CBOVIXW VIX OOPC 20211110 001100000580+00900-00900-00750+00763+00810-00239+09976+008284760007952+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20211110 001100000020-00000+00000+00150-00137-00000+00330-00022-008284760000003+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00300-00299-00293+00298+00599-00599-00554+ 82CBOVIXW VIX OOPC 20211110 001150000568+00899-00899-00712+00724+00810-00224+09954+008284760007455+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00001+00007-00002-00001+00001+00046- 82CBOVIXW VIX OOPP 20211110 001150000032-00001+00001+00188-00176-00000+00345-00044-008284760000006+ 81CBOVIXW VIX OOPC 20211110 001200000001-00001+00299-00299-00289+00296+00599-00599-00537+ 82CBOVIXW VIX OOPC 20211110 001200000553+00899-00899-00672+00682+00810-00209+09917+008284760006961+ 81CBOVIXW VIX OOPP 20211110 001200000001-00001+00001+00001+00011-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20211110 001200000047-00001+00001+00228-00218-00000+00359-00082-008284760000011+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00298-00298-00284+00293+00598-00598-00516+ 82CBOVIXW VIX OOPC 20211110 001250000533+00898-00898-00630+00638+00809-00194+09858+008284760006470+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00002+00002+00016-00007-00002+00002+00084- 82CBOVIXW VIX OOPP 20211110 001250000067-00002+00002+00270-00262-00001+00374-00141-008284760000020+ 81CBOVIXW VIX OOPC 20211110 001300000001-00002+00298-00297-00278+00289+00597-00597-00494+ 82CBOVIXW VIX OOPC 20211110 001300000512+00897-00897-00587+00593+00809-00179+09792+008090540005980+ 81CBOVIXW VIX OOPP 20211110 001300000001-00002+00002+00003+00022-00011-00003+00003+00106- 82CBOVIXW VIX OOPP 20211110 001300000088-00003+00003+00313-00307-00001+00389-00206-008090540000030+ 81CBOVIXW VIX OOPC 20211110 001350000002-00002+00297-00296-00271+00285+00596-00596-00469+ 82CBOVIXW VIX OOPC 20211110 001350000487+00896-00896-00543+00547+00809-00165+09722+007759880005490+ 81CBOVIXW VIX OOPP 20211110 001350000002-00002+00003+00004+00029-00015-00004+00004+00131- 82CBOVIXW VIX OOPP 20211110 001350000113-00004+00004+00357-00353-00001+00403-00277-007759880000040+ 81CBOVIXW VIX OOPC 20211110 001400000002-00003+00296-00295-00264+00279+00595-00595-00442+ 82CBOVIXW VIX OOPC 20211110 001400000459+00895-00895-00497+00499+00808-00150+09645+007346840005000+ 81CBOVIXW VIX OOPP 20211110 001400000002-00003+00004+00005+00036-00021-00005+00005+00158- 82CBOVIXW VIX OOPP 20211110 001400000141-00005+00005+00403-00401-00002+00418-00354-007346840000050+ 81CBOVIXW VIX OOPC 20211110 001450000003-00003+00295-00294-00255+00273+00594-00594-00412+ 82CBOVIXW VIX OOPC 20211110 001450000427+00894-00894-00450+00451+00808-00135+09559+006877360004510+ 81CBOVIXW VIX OOPP 20211110 001450000003-00003+00005+00006+00045-00027-00006+00006+00188- 82CBOVIXW VIX OOPP 20211110 001450000173-00006+00006+00450-00449-00002+00433-00440-006877360000060+ 81CBOVIXW VIX OOPC 20211110 001500000003-00004+00294-00293-00245+00265+00593-00593-00378+ 82CBOVIXW VIX OOPC 20211110 001500000390+00893-00893-00402+00402+00808-00121+09459+006369050004020+ 81CBOVIXW VIX OOPP 20211110 001500000003-00004+00006+00007+00055-00035-00007+00007+00222- 82CBOVIXW VIX OOPP 20211110 001500000210-00007+00007+00498-00498-00002+00448-00540-006369050000070+ 81CBOVIXW VIX OOPC 20211110 001600000006-00008+00284-00281-00208+00231+00581-00581-00302+ 82CBOVIXW VIX OOPC 20211110 001600000310+00881-00880-00314+00314+00804-00094+08763+006541510003145+ 81CBOVIXW VIX OOPP 20211110 001600000006-00008+00016+00019+00092-00069-00019+00019+00298- 82CBOVIXW VIX OOPP 20211110 001600000290-00019+00019+00586-00585-00006+00474-01235-006541510000195+ 81CBOVIXW VIX OOPC 20211110 001700000008-00012+00266-00258-00168+00189+00556-00554-00234+ 82CBOVIXW VIX OOPC 20211110 001700000239+00854-00853-00241+00241+00796-00072+07683+006967510002415+ 81CBOVIXW VIX OOPP 20211110 001700000008-00012+00034+00042+00132-00111-00044+00046+00366- 82CBOVIXW VIX OOPP 20211110 001700000361-00046+00046+00659-00658-00014+00496-02316-006967510000465+ 81CBOVIXW VIX OOPC 20211110 001800000009-00016+00237-00222-00134+00153+00512-00506-00186+ 82CBOVIXW VIX OOPC 20211110 001800000191+00804-00802-00193+00193+00781-00058+06423+007959350001930+ 81CBOVIXW VIX OOPP 20211110 001800000009-00016+00063+00078+00166-00147-00088+00094+00414- 82CBOVIXW VIX OOPP 20211110 001800000409-00095+00097+00707-00707-00029+00510-03575-007959350000980+ 81CBOVIXW VIX OOPC 20211110 001900000009-00017+00208-00185-00112+00130+00460-00446-00159+ 82CBOVIXW VIX OOPC 20211110 001900000164+00740-00733-00167+00167+00758-00050+05399+009357610001670+ 81CBOVIXW VIX OOPP 20211110 001900000009-00017+00092+00115+00188-00170-00140+00154+00441- 82CBOVIXW VIX OOPP 20211110 001900000436-00160+00167+00733-00733-00052+00518-04599-009357610001720+ 81CBOVIXW VIX OOPC 20211110 002000000009-00018+00184-00157-00096+00112+00414-00393-00137+ 82CBOVIXW VIX OOPC 20211110 002000000141+00679-00666-00145+00145+00735-00044+04633+010388320001450+ 81CBOVIXW VIX OOPP 20211110 002000000009-00018+00116+00143+00204-00188-00186+00207+00463- 82CBOVIXW VIX OOPP 20211110 002000000459-00221+00234+00755-00755-00075+00525-05366-010388320002500+ 81CBOVIXW VIX OOPC 20211110 002100000008-00017+00163-00133-00081+00095+00373-00348-00116+ 82CBOVIXW VIX OOPC 20211110 002100000120+00623-00605-00123+00123+00712-00037+03987+011019980001230+ 81CBOVIXW VIX OOPP 20211110 002100000008-00017+00137+00167+00219-00204-00227+00252+00484- 82CBOVIXW VIX OOPP 20211110 002100000480-00277+00295+00777-00777-00098+00531-06012-011019980003280+ 81CBOVIXW VIX OOPC 20211110 002200000008-00017+00144-00114-00068+00081+00336-00307-00097+ 82CBOVIXW VIX OOPC 20211110 002200000101+00571-00548-00103+00103+00688-00031+03424+011461580001032+ 81CBOVIXW VIX OOPP 20211110 002200000008-00017+00156+00186+00232-00219-00264+00293+00503- 82CBOVIXW VIX OOPP 20211110 002200000499-00329+00352+00797-00797-00122+00537-06574-011461580004082+ 81CBOVIXW VIX OOPC 20211110 002300000007-00016+00128-00097-00059+00070+00303-00271-00084+ 82CBOVIXW VIX OOPC 20211110 002300000087+00522-00494-00089+00089+00662-00027+02980+011989760000891+ 81CBOVIXW VIX OOPP 20211110 002300000007-00016+00172+00203+00241-00230-00297+00329+00516- 82CBOVIXW VIX OOPP 20211110 002300000513-00378+00406+00811-00811-00148+00541-07019-011989760004941+ 81CBOVIXW VIX OOPC 20211110 002400000007-00015+00113-00083-00050+00060+00272-00238-00071+ 82CBOVIXW VIX OOPC 20211110 002400000073+00476-00445-00075+00075+00637-00023+02567+012302860000750+ 81CBOVIXW VIX OOPP 20211110 002400000007-00015+00187+00217+00250-00240-00328+00362+00529- 82CBOVIXW VIX OOPP 20211110 002400000527-00424+00455+00825-00825-00173+00546-07431-012302860005800+ 81CBOVIXW VIX OOPC 20211110 002500000006-00014+00103-00073-00046+00055+00248-00213-00065+ 82CBOVIXW VIX OOPC 20211110 002500000067+00437-00403-00069+00069+00610-00021+02323+013021870000693+ 81CBOVIXW VIX OOPP 20211110 002500000006-00014+00197+00227+00254-00245-00352+00387+00535- 82CBOVIXW VIX OOPP 20211110 002500000533-00463+00497+00831-00831-00200+00547-07676-013021870006743+ 81CBOVIXW VIX OOPC 20211110 002600000005-00013+00093-00065-00041+00050+00227-00192-00059+ 82CBOVIXW VIX OOPC 20211110 002600000062+00402-00366-00063+00064+00584-00019+02104+013624710000636+ 81CBOVIXW VIX OOPP 20211110 002600000005-00013+00207+00235+00259-00250-00373+00408+00541- 82CBOVIXW VIX OOPP 20211110 002600000538-00497+00534+00837-00836-00226+00549-07894-013624710007686+ 81CBOVIXW VIX OOPC 20211110 002700000005-00013+00085-00057-00038+00046+00208-00173-00054+ 82CBOVIXW VIX OOPC 20211110 002700000056+00371-00333-00058+00058+00559-00017+01904+014122250000579+ 81CBOVIXW VIX OOPP 20211110 002700000005-00013+00215+00243+00262-00254-00392+00427+00546- 82CBOVIXW VIX OOPP 20211110 002700000544-00529+00567+00842-00842-00251+00551-08094-014122250008629+ 81CBOVIXW VIX OOPC 20211110 002800000005-00012+00077-00051-00034+00041+00190-00156-00049+ 82CBOVIXW VIX OOPC 20211110 002800000051+00342-00303-00052+00052+00534-00016+01717+014521220000522+ 81CBOVIXW VIX OOPP 20211110 002800000005-00012+00223+00249+00266-00259-00410+00444+00551- 82CBOVIXW VIX OOPP 20211110 002800000549-00558+00596+00848-00848-00275+00553-08281-014521220009572+ 81CBOVIXW VIX OOPC 20211110 002900000004-00011+00070-00045-00030+00037+00173-00140-00043+ 82CBOVIXW VIX OOPC 20211110 002900000045+00315-00276-00046+00046+00511-00014+01540+014824950000465+ 81CBOVIXW VIX OOPP 20211110 002900000004-00011+00230+00255+00270-00263-00427+00460+00557- 82CBOVIXW VIX OOPP 20211110 002900000555-00585+00624+00854-00854-00299+00554-08459-014824950010515+ 81CBOVIXW VIX OOPC 20211110 003000000004-00010+00064-00040-00027+00033+00159-00126-00039+ 82CBOVIXW VIX OOPC 20211110 003000000041+00291-00252-00042+00042+00488-00013+01393+015148420000420+ 81CBOVIXW VIX OOPP 20211110 003000000004-00010+00236+00260+00273-00267-00441+00474+00561- 82CBOVIXW VIX OOPP 20211110 003000000559-00609+00648+00858-00858-00322+00556-08605-015148420011470+ 81CBOVIXW VIX OOPC 20211110 003250000003-00009+00051-00030-00021+00026+00129-00098-00030+ 82CBOVIXW VIX OOPC 20211110 003250000031+00239-00201-00032+00032+00434-00010+01089+015825160000325+ 81CBOVIXW VIX OOPP 20211110 003250000003-00009+00249+00270+00279-00274-00471+00502+00570- 82CBOVIXW VIX OOPP 20211110 003250000568-00661+00699+00868-00868-00376+00558-08909-015825160013874+ 81CBOVIXW VIX OOPC 20211110 003500000003-00007+00041-00023-00017+00021+00105-00078-00024+ 82CBOVIXW VIX OOPC 20211110 003500000025+00198-00162-00025+00025+00385-00008+00864+016403890000255+ 81CBOVIXW VIX OOPP 20211110 003500000003-00007+00259+00277+00283-00279-00495+00522+00576- 82CBOVIXW VIX OOPP 20211110 003500000575-00702+00738+00875-00875-00425+00561-09135-016403890016304+ 81CBOVIXW VIX OOPC 20211110 003750000002-00006+00034-00018-00013+00017+00087-00062-00019+ 82CBOVIXW VIX OOPC 20211110 003750000020+00166-00132-00020+00020+00342-00006+00699+016947970000205+ 81CBOVIXW VIX OOPP 20211110 003750000002-00006+00266+00282+00287-00283-00513+00538+00581- 82CBOVIXW VIX OOPP 20211110 003750000580-00734+00768+00880-00880-00468+00562-09300-016947970018754+ 81CBOVIXW VIX OOPC 20211110 004000000002-00005+00028-00014-00011+00014+00072-00050-00015+ 82CBOVIXW VIX OOPC 20211110 004000000016+00139-00108-00016+00016+00304-00005+00567+017397610000165+ 81CBOVIXW VIX OOPP 20211110 004000000002-00005+00272+00286+00289-00286-00528+00550+00585- 82CBOVIXW VIX OOPP 20211110 004000000584-00761+00792+00884-00883-00506+00563-09431-017397610021214+ 81CBOVIXW VIX OOPC 20211110 004250000001-00005+00023-00011-00009+00011+00061-00041-00013+ 82CBOVIXW VIX OOPC 20211110 004250000013+00118-00090-00013+00013+00271-00004+00467+017818290000135+ 81CBOVIXW VIX OOPP 20211110 004250000001-00005+00277+00289+00291-00289-00539+00559+00587- 82CBOVIXW VIX OOPP 20211110 004250000587-00782+00810+00887-00886-00539+00564-09531-017818290023684+ 81CBOVIXW VIX OOPC 20211110 004500000001-00004+00019-00009-00007+00009+00050-00033-00010+ 82CBOVIXW VIX OOPC 20211110 004500000010+00098-00073-00010+00010+00239-00003+00371+018028140000105+ 81CBOVIXW VIX OOPP 20211110 004500000001-00004+00281+00291+00293-00291-00550+00567+00590- 82CBOVIXW VIX OOPP 20211110 004500000590-00802+00827+00890-00889-00571+00565-09627-018028140026154+ 81CBOVIXW VIX OOPC 20211110 004750000001-00003+00015-00006-00005+00007+00040-00025-00007+ 82CBOVIXW VIX OOPC 20211110 004750000008+00081-00058-00008+00008+00211-00002+00290+018140710000080+ 81CBOVIXW VIX OOPP 20211110 004750000001-00003+00285+00294+00295-00293-00560+00574+00592- 82CBOVIXW VIX OOPP 20211110 004750000592-00819+00842+00892-00892-00599+00566-09709-018140710028629+ 81CBOVIXW VIX OOPC 20211110 005000000001-00002+00012-00005-00004+00005+00033-00020-00006+ 82CBOVIXW VIX OOPC 20211110 005000000006+00066-00046-00006+00006+00185-00002+00224+018189190000060+ 81CBOVIXW VIX OOPP 20211110 005000000001-00002+00288+00295+00296-00295-00567+00580+00594- 82CBOVIXW VIX OOPP 20211110 005000000594-00834+00854+00894-00894-00625+00566-09775-018189190031109+ 81CBOVIXW VIX OOPC 20211110 005500000001-00002+00009-00003-00003+00004+00024-00014-00004+ 82CBOVIXW VIX OOPC 20211110 005500000004+00050-00034-00004+00004+00149-00001+00166+018867870000045+ 81CBOVIXW VIX OOPP 20211110 005500000001-00002+00291+00297+00297-00296-00575+00586+00596- 82CBOVIXW VIX OOPP 20211110 005500000596-00849+00866+00896-00896-00661+00567-09833-018867870036093+ 81CBOVIXW VIX OOPC 20211110 006000000000-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20211110 006000000003+00036-00023-00003+00003+00117-00001+00111+019116890000029+ 81CBOVIXW VIX OOPP 20211110 006000000000-00001+00294+00298+00298-00297-00583+00590+00597- 82CBOVIXW VIX OOPP 20211110 006000000597-00864+00877+00897-00897-00693+00567-09887-019116890041077+ 81CBOVIXW VIX OOPC 20211110 006500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211110 006500000002+00025-00015-00002+00002+00090-00001+00069+019116890000017+ 81CBOVIXW VIX OOPP 20211110 006500000000-00001+00296+00299+00299-00298-00588+00594+00598- 82CBOVIXW VIX OOPP 20211110 006500000598-00875+00885+00898-00898-00720+00568-09930-019116890046065+ 81CBOVIXW VIX OOPC 20211110 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211110 007000000001+00017-00010-00001+00001+00070-00000+00043+019116890000011+ 81CBOVIXW VIX OOPP 20211110 007000000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211110 007000000599-00883+00890+00899-00899-00740+00568-09955-019116890051058+ 81CBOVIXW VIX OOPC 20211110 007500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211110 007500000001+00012-00007-00001+00001+00054-00000+00027+019116890000006+ 81CBOVIXW VIX OOPP 20211110 007500000000-00000+00298+00300+00300-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211110 007500000599-00888+00893+00899-00899-00756+00568-09971-019116890056054+ 81CBOVIXW VIX OOPC 20211110 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211110 008000000000+00008-00004-00000+00000+00041-00000+00017+019116890000004+ 81CBOVIXW VIX OOPP 20211110 008000000000-00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIXW VIX OOPP 20211110 008000000600-00892+00896+00900-00900-00769+00568-09981-019116890061051+ 81CBOVIXW VIX OOPC 20211110 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 008500000000+00006-00003-00000+00000+00032-00000+00011+019116890000003+ 81CBOVIXW VIX OOPP 20211110 008500000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211110 008500000600-00894+00897+00900-00900-00778+00568-09987-019116890066049+ 81CBOVIXW VIX OOPC 20211110 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211110 009000000000+00004-00002-00000+00000+00025-00000+00007+019116890000002+ 81CBOVIXW VIX OOPP 20211110 009000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211110 009000000600-00896+00898+00900-00900-00785+00568-09991-019116890071048+ 81CBOVIXW VIX OOPC 20211110 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 009500000000+00003-00001-00000+00000+00019-00000+00005+019116890000001+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 009500000600-00897+00899+00900-00900-00791+00568-09994-019116890076047+ 81CBOVIXW VIX OOPC 20211110 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211110 010000000000+00002-00001-00000+00000+00015-00000+00003+019116890000001+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211110 010000000600-00898+00899+00900-00900-00795+00568-09996-019116890081047+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00298+00300+00600-00600-00591+ 82CBOVIXW VIX OOPC 20211123 001000000597+00900-00900-00862+00876+00810-00343+09988+008499090011426+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211123 001000000003-00000+00000+00038-00024-00000+00300-00010-008499090000002+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001050000594+00900-00900-00847+00864+00810-00328+09979+008499090010928+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001050000006-00000+00000+00052-00036-00000+00315-00019-008499090000004+ 81CBOVIXW VIX OOPC 20211123 001100000001-00000+00300-00299-00296+00299+00599-00599-00581+ 82CBOVIXW VIX OOPC 20211123 001100000591+00899-00899-00830+00849+00810-00313+09964+008499090010431+ 81CBOVIXW VIX OOPP 20211123 001100000001-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20211123 001100000009-00001+00001+00070-00051-00000+00329-00034-008499090000006+ 81CBOVIXW VIX OOPC 20211123 001150000001-00001+00299-00299-00294+00298+00599-00599-00574+ 82CBOVIXW VIX OOPC 20211123 001150000586+00899-00899-00810+00830+00810-00298+09942+008499090009935+ 81CBOVIXW VIX OOPP 20211123 001150000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20211123 001150000014-00001+00001+00090-00070-00000+00344-00057-008499090000011+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00298-00291+00297+00598-00598-00564+ 82CBOVIXW VIX OOPC 20211123 001200000579+00898-00898-00787+00808+00809-00283+09909+008499090009443+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00002+00009-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20211123 001200000021-00002+00002+00113-00091-00001+00359-00090-008499090000018+ 81CBOVIXW VIX OOPC 20211123 001250000002-00002+00298-00297-00287+00296+00597-00597-00553+ 82CBOVIXW VIX OOPC 20211123 001250000571+00897-00897-00761+00783+00809-00269+09862+008499090008953+ 81CBOVIXW VIX OOPP 20211123 001250000002-00002+00002+00003+00013-00004-00003+00003+00047- 82CBOVIXW VIX OOPP 20211123 001250000029-00003+00003+00139-00116-00001+00374-00136-008499090000029+ 81CBOVIXW VIX OOPC 20211123 001300000002-00002+00298-00296-00283+00294+00596-00596-00540+ 82CBOVIXW VIX OOPC 20211123 001300000560+00896-00896-00733+00756+00809-00254+09800+008499090008469+ 81CBOVIXW VIX OOPP 20211123 001300000002-00002+00002+00004+00017-00006-00004+00004+00060- 82CBOVIXW VIX OOPP 20211123 001300000040-00004+00004+00167-00144-00001+00388-00198-008499090000044+ 81CBOVIXW VIX OOPC 20211123 001350000003-00003+00296-00294-00278+00291+00594-00594-00525+ 82CBOVIXW VIX OOPC 20211123 001350000547+00894-00893-00703+00725+00808-00240+09719+008499090007990+ 81CBOVIXW VIX OOPP 20211123 001350000003-00003+00004+00006+00022-00009-00006+00006+00075- 82CBOVIXW VIX OOPP 20211123 001350000053-00006+00007+00197-00175-00002+00403-00280-008499090000066+ 81CBOVIXW VIX OOPC 20211123 001400000004-00004+00295-00292-00272+00288+00592-00591-00508+ 82CBOVIXW VIX OOPC 20211123 001400000533+00891-00891-00671+00692+00807-00226+09616+008499090007519+ 81CBOVIXW VIX OOPP 20211123 001400000004-00004+00005+00008+00028-00012-00008+00009+00092- 82CBOVIXW VIX OOPP 20211123 001400000067-00009+00009+00229-00207-00003+00417-00383-008499090000094+ 81CBOVIXW VIX OOPC 20211123 001450000005-00005+00293-00289-00264+00283+00589-00587-00490+ 82CBOVIXW VIX OOPC 20211123 001450000516+00887-00887-00638+00658+00806-00212+09489+008499090007056+ 81CBOVIXW VIX OOPP 20211123 001450000005-00005+00007+00011+00036-00017-00011+00013+00110- 82CBOVIXW VIX OOPP 20211123 001450000084-00012+00013+00262-00242-00004+00431-00509-008499090000131+ 81CBOVIXW VIX OOPC 20211123 001500000006-00007+00291-00285-00256+00278+00585-00583-00470+ 82CBOVIXW VIX OOPC 20211123 001500000497+00883-00882-00604+00623+00805-00198+09336+008499090006604+ 81CBOVIXW VIX OOPP 20211123 001500000006-00007+00009+00015+00044-00022-00015+00017+00130- 82CBOVIXW VIX OOPP 20211123 001500000103-00017+00018+00296-00277-00005+00444-00662-008499090000179+ 81CBOVIXW VIX OOPC 20211123 001600000008-00010+00284-00274-00237+00264+00574-00569-00426+ 82CBOVIXW VIX OOPC 20211123 001600000454+00870-00868-00535+00551+00800-00172+08928+008616510005750+ 81CBOVIXW VIX OOPP 20211123 001600000008-00010+00016+00026+00062-00036-00026+00031+00174- 82CBOVIXW VIX OOPP 20211123 001600000146-00030+00032+00365-00349-00010+00470-01070-008616510000325+ 81CBOVIXW VIX OOPC 20211123 001700000010-00014+00271-00256-00214+00244+00553-00544-00380+ 82CBOVIXW VIX OOPC 20211123 001700000407+00844-00839-00472+00485+00791-00152+08306+009304360005055+ 81CBOVIXW VIX OOPP 20211123 001700000010-00014+00029+00044+00086-00056-00047+00056+00220- 82CBOVIXW VIX OOPP 20211123 001700000193-00056+00061+00428-00414-00019+00491-01692-009304360000630+ 81CBOVIXW VIX OOPC 20211123 001800000012-00018+00256-00234-00192+00224+00525-00510-00339+ 82CBOVIXW VIX OOPC 20211123 001800000365+00809-00799-00420+00432+00777-00135+07630+010175480004513+ 81CBOVIXW VIX OOPP 20211123 001800000012-00018+00044+00066+00108-00076-00075+00090+00261- 82CBOVIXW VIX OOPP 20211123 001800000235-00091+00101+00480-00467-00033+00507-02368-010175480001088+ 81CBOVIXW VIX OOPC 20211123 001900000013-00020+00242-00214-00173+00206+00500-00479-00302+ 82CBOVIXW VIX OOPC 20211123 001900000326+00776-00762-00371+00382+00764-00119+07033+010539690003970+ 81CBOVIXW VIX OOPP 20211123 001900000013-00020+00058+00086+00127-00094-00100+00121+00298- 82CBOVIXW VIX OOPP 20211123 001900000273-00124+00138+00529-00518-00046+00523-02965-010539690001546+ 81CBOVIXW VIX OOPC 20211123 002000000014-00022+00228-00196-00154+00187+00475-00450-00267+ 82CBOVIXW VIX OOPC 20211123 002000000289+00743-00725-00323+00332+00750-00103+06459+010581470003428+ 81CBOVIXW VIX OOPP 20211123 002000000014-00022+00072+00104+00146-00113-00125+00150+00333- 82CBOVIXW VIX OOPP 20211123 002000000311-00157+00175+00577-00568-00060+00540-03539-010581470002003+ 81CBOVIXW VIX OOPC 20211123 002100000015-00023+00214-00179-00136+00168+00450-00420-00231+ 82CBOVIXW VIX OOPC 20211123 002100000251+00710-00688-00275+00282+00736-00087+05876+010376480002886+ 81CBOVIXW VIX OOPP 20211123 002100000015-00023+00086+00121+00164-00132-00150+00180+00369- 82CBOVIXW VIX OOPP 20211123 002100000349-00189+00212+00625-00618-00073+00556-04122-010376480002461+ 81CBOVIXW VIX OOPC 20211123 002200000015-00023+00199-00160-00117+00147+00423-00390-00194+ 82CBOVIXW VIX OOPC 20211123 002200000210+00676-00650-00226+00231+00723-00070+05257+009955620002343+ 81CBOVIXW VIX OOPP 20211123 002200000015-00023+00101+00140+00183-00153-00177+00210+00406- 82CBOVIXW VIX OOPP 20211123 002200000390-00224+00249+00674-00669-00087+00572-04741-009955620002918+ 81CBOVIXW VIX OOPC 20211123 002300000016-00023+00182-00141-00096+00123+00394-00357-00155+ 82CBOVIXW VIX OOPC 20211123 002300000167+00639-00610-00176+00179+00709-00054+04572+009319710001801+ 81CBOVIXW VIX OOPP 20211123 002300000016-00023+00118+00159+00204-00177-00206+00243+00445- 82CBOVIXW VIX OOPP 20211123 002300000432-00261+00290+00724-00721-00101+00588-05426-009319710003376+ 81CBOVIXW VIX OOPC 20211123 002400000015-00022+00167-00124-00085+00111+00363-00322-00138+ 82CBOVIXW VIX OOPC 20211123 002400000150+00594-00559-00157+00160+00685-00048+04097+009836950001611+ 81CBOVIXW VIX OOPP 20211123 002400000015-00022+00133+00176+00214-00189-00237+00278+00462- 82CBOVIXW VIX OOPP 20211123 002400000450-00306+00340+00743-00740-00125+00594-05901-009836950004186+ 81CBOVIXW VIX OOPC 20211123 002500000015-00022+00154-00110-00077+00101+00336-00292-00126+ 82CBOVIXW VIX OOPC 20211123 002500000137+00554-00513-00144+00147+00660-00045+03725+010444900001485+ 81CBOVIXW VIX OOPP 20211123 002500000015-00022+00146+00190+00223-00199-00264+00308+00474- 82CBOVIXW VIX OOPP 20211123 002500000463-00346+00387+00755-00753-00150+00598-06273-010444900005060+ 81CBOVIXW VIX OOPC 20211123 002600000014-00021+00142-00098-00070+00093+00312-00265-00115+ 82CBOVIXW VIX OOPC 20211123 002600000125+00517-00472-00132+00134+00636-00041+03394+010925770001359+ 81CBOVIXW VIX OOPP 20211123 002600000014-00021+00158+00202+00230-00207-00288+00335+00485- 82CBOVIXW VIX OOPP 20211123 002600000475-00383+00428+00768-00765-00174+00602-06604-010925770005934+ 81CBOVIXW VIX OOPC 20211123 002700000013-00020+00131-00088-00063+00084+00289-00241-00104+ 82CBOVIXW VIX OOPC 20211123 002700000113+00482-00435-00120+00122+00612-00037+03089+011296040001233+ 81CBOVIXW VIX OOPP 20211123 002700000013-00020+00169+00212+00237-00216-00311+00359+00496- 82CBOVIXW VIX OOPP 20211123 002700000487-00417+00465+00780-00778-00198+00605-06909-011296040006808+ 81CBOVIXW VIX OOPC 20211123 002800000013-00020+00121-00078-00057+00076+00268-00219-00093+ 82CBOVIXW VIX OOPC 20211123 002800000102+00450-00400-00107+00110+00589-00033+02802+011565860001107+ 81CBOVIXW VIX OOPP 20211123 002800000013-00019+00179+00222+00243-00224-00332+00381+00506- 82CBOVIXW VIX OOPP 20211123 002800000498-00450+00500+00793-00790-00221+00609-07196-011565860007682+ 81CBOVIXW VIX OOPC 20211123 002900000012-00019+00113-00071-00053+00071+00251-00202-00087+ 82CBOVIXW VIX OOPC 20211123 002900000095+00423-00371-00100+00103+00566-00031+02602+012015000001039+ 81CBOVIXW VIX OOPP 20211123 002900000012-00019+00187+00229+00247-00229-00349+00398+00513- 82CBOVIXW VIX OOPP 20211123 002900000505-00477+00529+00799-00797-00244+00611-07396-012015000008613+ 81CBOVIXW VIX OOPC 20211123 003000000012-00018+00106-00065-00049+00067+00236-00186-00081+ 82CBOVIXW VIX OOPC 20211123 003000000089+00398-00345-00094+00096+00543-00029+02417+012398570000970+ 81CBOVIXW VIX OOPP 20211123 003000000012-00018+00194+00235+00251-00233-00364+00414+00519- 82CBOVIXW VIX OOPP 20211123 003000000511-00502+00555+00806-00804-00267+00613-07582-012398570009545+ 81CBOVIXW VIX OOPC 20211123 003250000010-00016+00090-00051-00040+00055+00200-00152-00067+ 82CBOVIXW VIX OOPC 20211123 003250000073+00342-00287-00077+00079+00491-00024+01997+013100610000800+ 81CBOVIXW VIX OOPP 20211123 003250000010-00016+00210+00249+00260-00245-00400+00448+00533- 82CBOVIXW VIX OOPP 20211123 003250000527-00558+00613+00823-00821-00319+00618-08002-013100610011874+ 81CBOVIXW VIX OOPC 20211123 003500000009-00014+00076-00041-00033+00046+00170-00125-00054+ 82CBOVIXW VIX OOPC 20211123 003500000060+00293-00239-00063+00064+00444-00020+01645+013595200000650+ 81CBOVIXW VIX OOPP 20211123 003500000009-00014+00224+00259+00267-00254-00430+00475+00546- 82CBOVIXW VIX OOPP 20211123 003500000540-00606+00661+00837-00836-00366+00623-08353-013595200014224+ 81CBOVIXW VIX OOPC 20211123 003750000008-00013+00065-00033-00027+00039+00148-00105-00046+ 82CBOVIXW VIX OOPC 20211123 003750000050+00256-00203-00053+00054+00402-00017+01395+014135360000550+ 81CBOVIXW VIX OOPP 20211123 003750000008-00013+00235+00267+00273-00261-00452+00495+00554- 82CBOVIXW VIX OOPP 20211123 003750000550-00644+00697+00847-00846-00408+00626-08603-014135360016624+ 81CBOVIXW VIX OOPC 20211123 004000000007-00012+00057-00028-00023+00033+00129-00088-00039+ 82CBOVIXW VIX OOPC 20211123 004000000043+00224-00174-00045+00046+00364-00014+01195+014613830000470+ 81CBOVIXW VIX OOPP 20211123 004000000007-00012+00243+00272+00277-00267-00471+00511+00561- 82CBOVIXW VIX OOPP 20211123 004000000557-00676+00726+00855-00854-00446+00628-08803-014613830019044+ 81CBOVIXW VIX OOPC 20211123 004250000006-00010+00050-00023-00020+00029+00113-00076-00034+ 82CBOVIXW VIX OOPC 20211123 004250000037+00198-00150-00039+00040+00331-00012+01032+015041390000405+ 81CBOVIXW VIX OOPP 20211123 004250000006-00010+00250+00277+00280-00271-00487+00524+00566- 82CBOVIXW VIX OOPP 20211123 004250000563-00702+00750+00861-00860-00479+00630-08966-015041390021478+ 81CBOVIXW VIX OOPC 20211123 004500000006-00009+00044-00020-00017+00025+00100-00065-00029+ 82CBOVIXW VIX OOPC 20211123 004500000033+00176-00131-00034+00035+00301-00011+00905+015459280000355+ 81CBOVIXW VIX OOPP 20211123 004500000006-00009+00256+00280+00283-00275-00500+00535+00571- 82CBOVIXW VIX OOPP 20211123 004500000567-00724+00769+00866-00865-00509+00632-09094-015459280023928+ 81CBOVIXW VIX OOPC 20211123 004750000005-00009+00039-00017-00015+00022+00089-00057-00026+ 82CBOVIXW VIX OOPC 20211123 004750000028+00157-00114-00030+00031+00275-00009+00792+015806610000310+ 81CBOVIXW VIX OOPP 20211123 004750000005-00009+00261+00283+00285-00278-00511+00543+00574- 82CBOVIXW VIX OOPP 20211123 004750000571-00743+00785+00870-00869-00535+00633-09206-015806610026383+ 81CBOVIXW VIX OOPC 20211123 005000000005-00008+00035-00014-00013+00020+00079-00049-00022+ 82CBOVIXW VIX OOPC 20211123 005000000025+00141-00101-00026+00027+00252-00008+00698+016124520000272+ 81CBOVIXW VIX OOPP 20211123 005000000005-00008+00265+00286+00287-00280-00521+00551+00577- 82CBOVIXW VIX OOPP 20211123 005000000575-00759+00799+00874-00873-00558+00634-09300-016124520028845+ 81CBOVIXW VIX OOPC 20211123 005500000004-00007+00028-00011-00011+00016+00065-00039-00018+ 82CBOVIXW VIX OOPC 20211123 005500000020+00116-00080-00021+00022+00213-00007+00560+016755950000218+ 81CBOVIXW VIX OOPP 20211123 005500000004-00007+00272+00289+00289-00284-00535+00561+00582- 82CBOVIXW VIX OOPP 20211123 005500000580-00784+00820+00879-00878-00597+00636-09438-016755950033791+ 81CBOVIXW VIX OOPC 20211123 006000000003-00005+00022-00008-00008+00012+00051-00029-00014+ 82CBOVIXW VIX OOPC 20211123 006000000015+00093-00062-00016+00016+00179-00005+00431+017078710000165+ 81CBOVIXW VIX OOPP 20211123 006000000003-00005+00278+00292+00292-00288-00548+00571+00586- 82CBOVIXW VIX OOPP 20211123 006000000585-00807+00838+00884-00884-00631+00637-09568-017078710038736+ 81CBOVIXW VIX OOPC 20211123 006500000003-00004+00018-00006-00006+00010+00042-00023-00011+ 82CBOVIXW VIX OOPC 20211123 006500000012+00076-00049-00012+00013+00152-00004+00344+017442740000130+ 81CBOVIXW VIX OOPP 20211123 006500000003-00004+00282+00294+00294-00290-00558+00577+00589- 82CBOVIXW VIX OOPP 20211123 006500000588-00824+00851+00887-00887-00658+00639-09654-017442740043701+ 81CBOVIXW VIX OOPC 20211123 007000000002-00003+00014-00004-00005+00007+00033-00017-00008+ 82CBOVIXW VIX OOPC 20211123 007000000009+00061-00038-00009+00009+00127-00003+00259+017551750000095+ 81CBOVIXW VIX OOPP 20211123 007000000002-00003+00286+00296+00295-00293-00567+00583+00592- 82CBOVIXW VIX OOPP 20211123 007000000591-00839+00862+00891-00891-00683+00640-09739-017551750048667+ 81CBOVIXW VIX OOPC 20211123 007500000002-00003+00011-00003-00003+00005+00025-00013-00006+ 82CBOVIXW VIX OOPC 20211123 007500000006+00047-00028-00007+00007+00105-00002+00191+017551750000068+ 81CBOVIXW VIX OOPP 20211123 007500000002-00003+00289+00297+00297-00295-00575+00587+00594- 82CBOVIXW VIX OOPP 20211123 007500000594-00853+00872+00893-00893-00705+00640-09807-017551750053639+ 81CBOVIXW VIX OOPC 20211123 008000000001-00002+00008-00002-00002+00004+00020-00009-00004+ 82CBOVIXW VIX OOPC 20211123 008000000005+00037-00021-00005+00005+00087-00001+00141+017551750000049+ 81CBOVIXW VIX OOPP 20211123 008000000001-00002+00292+00298+00298-00296-00580+00591+00596- 82CBOVIXW VIX OOPP 20211123 008000000595-00863+00879+00895-00895-00723+00641-09857-017551750058619+ 81CBOVIXW VIX OOPC 20211123 008500000001-00001+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20211123 008500000003+00029-00016-00003+00004+00072-00001+00105+017551750000035+ 81CBOVIXW VIX OOPP 20211123 008500000001-00001+00294+00299+00298-00297-00585+00593+00597- 82CBOVIXW VIX OOPP 20211123 008500000597-00871+00884+00897-00896-00738+00641-09893-017551750063605+ 81CBOVIXW VIX OOPC 20211123 009000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20211123 009000000002+00023-00012-00003+00003+00060-00001+00079+017551750000026+ 81CBOVIXW VIX OOPP 20211123 009000000001-00001+00295+00299+00299-00298-00588+00595+00598- 82CBOVIXW VIX OOPP 20211123 009000000597-00877+00888+00897-00897-00750+00642-09919-017551750068595+ 81CBOVIXW VIX OOPC 20211123 009500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211123 009500000002+00018-00009-00002+00002+00050-00001+00059+017551750000019+ 81CBOVIXW VIX OOPP 20211123 009500000001-00001+00296+00299+00299-00298-00591+00596+00598- 82CBOVIXW VIX OOPP 20211123 009500000598-00882+00891+00898-00898-00760+00642-09939-017551750073588+ 81CBOVIXW VIX OOPC 20211123 010000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211123 010000000001+00015-00007-00001+00001+00041-00000+00045+017551750000014+ 81CBOVIXW VIX OOPP 20211123 010000000000-00001+00297+00299+00299-00299-00593+00597+00599- 82CBOVIXW VIX OOPP 20211123 010000000599-00885+00893+00899-00899-00769+00642-09953-017551750078583+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011002015 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000041096 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000117808 01000020211202AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000060274 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000136986 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000002740 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000079452 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000156164 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000021918 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000101370 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000180010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000032877 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000115068 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000205479 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000284932 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000361644 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000446575 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000531507 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000613699 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000695890 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000780822 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000865753 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000953425 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001032877 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001115068 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001205480 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001284931 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001361644 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001452055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001528767 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001613699 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001701370 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001780822 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001865753 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001950685 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000153425 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000402740 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000652055 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202111202410 100010001100 C AMT1S 1001020000255010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202111 0000000000000000002900300003000000000071233 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000147945 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000246575 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000320548 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000397260 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000493151 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000569863 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000646575 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000742466 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000819178 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000915068 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000000991781 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001068493 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001164384 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001243836 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001317808 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001394521 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001490411 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001567123 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001665754 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001739726 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001816438 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001912329 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000001989041 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002065754 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002161644 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002241096 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002336986 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002410959 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002487671 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002564383 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002660274 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002736986 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002832877 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002909589 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000002900300003000000002989041 01000020241015AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000032877 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000115068 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000205479 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000284932 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000032877 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000115068 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000205479 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000284932 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202111202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202111 0000000000000000002610300003000000000082192 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000158904 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000254794 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000331507 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000408219 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000657534 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000906849 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001002740 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000001280300003000000001079452 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002650300003000000001156164 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002460300003000000001252055 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002020300003000000001654795 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002153425 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202111022021122021120320220120220104202202202202 100010001100 17 22 19 16 3 VXB 1005202203202203062022042022040720220520220508202206202206 100010001100 15 20 18 15 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202110 0000000000075000000000300003000000000000000 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000090000300003000000000076712 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000065000300003000000000172603 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000053500300003000000000249315 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000047000300003000000000326027 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000042500300003000000000400000 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000037500300003000000000498630 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000035000300003000000000575342 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000033000300003000000000652055 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000000000300003000000000000000 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000009000300003000000000076712 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000006500300003000000000172603 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000005350300003000000000249315 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004700300003000000000326027 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000004250300003000000000400000 00100020220315VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000019178 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000038356 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000057534 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000093151 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000115068 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988500Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009987750Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009985000Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009981500Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009978000Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009973500Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009970250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009963750Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009959750Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009959750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009952250Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009952250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009945750Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009945750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009941500Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009941500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009934250Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009934250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009927250Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009927250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009920750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009920750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009915250Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009915250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009909750Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009909750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009904250Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009904250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009899500Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009899500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009987250Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009987250+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964375+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009947000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935375+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009920500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009914750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009898250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009889500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009885750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009872500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009867000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009864750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009862250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009859750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202410 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009857500+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150570+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150630+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150615+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150615+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147570+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147780+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147755+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147755+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006011155Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00180+10000+000000006011155+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009941768Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009941768+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003740162Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00112+10000+000000003740162+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006793186Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00204+10000+000000006793186+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000004993039Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00150+10000+000000004993039+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003726027Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00112+10000+000000003726027+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008352177Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008352177+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009046929Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009046929+ 81CFXVA IIK FUT 202211 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000009832883Y 82CFXVA IIK FUT 202211 000000000085+00128-00128-00128+00128+00115-00115+10000+000000009832883+ 81CFXVA IIK FUT 202212 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000013013754Y 82CFXVA IIK FUT 202212 000000000177+00265-00265-00265+00265+00239-00239+10000+000000003013754+ 81CFXVA IIK FUT 202301 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009073590Y 82CFXVA IIK FUT 202301 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009073590+ 81CFXVA IIK FUT 202306 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008995919Y 82CFXVA IIK FUT 202306 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008995919+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008301799Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008301799+ 81CFXVX VXB FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000153500+ 81CFXVX VXB FUT 202111 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202111 000000006000+09000-09000-09000+09000+08100-05792+10000+000000000193155+ 81CFXVX VXB FUT 202112 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202112 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000210511+ 81CFXVX VXB FUT 202201 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202201 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000227000+ 81CFXVX VXB FUT 202202 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202202 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000234526+ 81CFXVX VXB FUT 202203 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202203 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000243699+ 81CFXVX VXB FUT 202204 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202204 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000247674+ 81CFXVX VXB FUT 202205 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202205 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000250250+ 81CFXVX VXB FUT 202206 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202206 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251250+ 81CFXVXM VXB FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000153500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202111 000000000600+00900-00900-00900+00900+00810-00579+10000+000000000193155+ 81CFXVXM VXB FUT 202112 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202112 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000210511+ 81CFXVXM VXB FUT 202201 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202201 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000227000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202202 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000234526+ 81CFXVXM VXB FUT 202203 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202203 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000243699+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-05112+10000+000000000170500+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05487+10000+000000000183000+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05682+10000+000000000189500+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-06425+10000+000000000214250+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-06425+10000+000000000214250+