0 CFX 20211014SFC 202110141705U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000741400 T BRLBUSD$0000181159 T CADCUSD$0000808342 T CHFSUSD$0001082837 T CNYCUSD$0000155284 T COPEUSD$0000000265 T CZKKUSD$0000045659 T DKKFUSD$0000155794 T EURUUSD$0001159200 T GBPLUSD$0001368300 T HKDHUSD$0000128560 T HUFHUSD$0000003231 T JPYYUSD$0000008798 T KRWWUSD$0000000842 T MXNPUSD$0000048576 T MYRMUSD$0000240714 T NOKNUSD$0000118217 T NZDZUSD$0000702400 T PLNPUSD$0000253755 T RUBRUSD$0000014000 T SEKKUSD$0000115696 T SGDJUSD$0000741399 T THBOUSD$0000030138 T TRYTUSD$0000108752 T TWDQUSD$0000035596 T ZARZUSD$0000067610 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000660010601A020701B C VIX 1002020000640010401A020501B C VIX 1003020000650010501A020601B C VIX 1004020001010010701A020801B C VIX 1005020000960010301A020401B C VIX 1006020001230010601A020801B C VIX 1007020000960010501A020701B C VIX 1008020001040010401A020601B C VIX 1009020001480010501A020801B C VIX 1010020001390010201A020301B C VIX 1011020001340010401A020701B C VIX 1012020001480010301A020501B C VIX 1013020001820010401A020801B C VIX 1014020001600010301A020601B C VIX 1015020003690010701A020901B C VIX 1016020003750010601A020901B C VIX 1017020001860010301A020701B C VIX 1018020003610010801A020901B C VIX 1019020002090010201A020401B C VIX 1020020002290010301A020801B C VIX 1021020004080010501A020901B C VIX 1022020002450010201A020501B C VIX 1023020002800010101A020201B C VIX 1024020002530010201A020601B C VIX 1025020004410010401A020901B C VIX 1026020002670010201A020701B C VIX 1027020003110010201A020801B C VIX 1028020005060010301A020901B C VIX 1029020003890010101A020301B C VIX 1030020004530010101A020401B C VIX 1031020006280010201A020901B C VIX 1032020004870010101A020501B C VIX 1033020004820010101A020601B C VIX 1034020004880010101A020701B C VIX 1035020005260010101A020801B C VIX 1036020008410010101A020901B 4 VIX 01 00000381001001001 B CBOVIX OOP 20211020 0087439700300000009000300003000000070016438 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0099111900270000006500300003000000090093151 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0088960900230000005350300003000000110189041 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0082071300200000004700300003000000130265753 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078109900180000004250300003000000140342466 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0074046200160000003750300003000000140416438 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068270200075000003500300003000000150515069 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0064513600075000003300300003000000150591781 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0062231400075000003650300003000000160668493 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0093339500075000000000300003000000080035616 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0096583500075000000000300003000000090054795 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0093194800075000000000300003000000090073973 00100020211110VIX M 00000000N0000000 B CBOVIXW OOP 20211123 0097393000075000000000300003000000100109589 00100020211123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00300-00300-00300+00300+00600-00600-00593+ 82CBOVIX VIX OOPC 20211020 001000000600+00900-00900-00755+00760+00810-00228+09999+007281630007601+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20211020 001000000000-00000+00000+00145-00140-00000+00300-00000+007281630000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00300-00300-00300+00300+00600-00600-00585+ 82CBOVIX VIX OOPC 20211020 001050000600+00900-00900-00708+00710+00810-00213+09999+007281630007101+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00192-00190-00000+00315-00000+007281630000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00300-00300-00300+00300+00600-00600-00571+ 82CBOVIX VIX OOPC 20211020 001100000596+00900-00900-00659+00660+00810-00198+09999+007281630006601+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20211020 001100000004-00000+00000+00241-00240-00000+00330-00000+007281630000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000-00300-00300-00299+00300+00600-00600-00549+ 82CBOVIX VIX OOPC 20211020 001150000582+00900-00900-00610+00610+00810-00183+09999+007281630006101+ 81CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00001-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20211020 001150000018-00000+00000+00290-00290-00000+00345-00000+007281630000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000-00300-00300-00297+00300+00600-00600-00521+ 82CBOVIX VIX OOPC 20211020 001200000551+00900-00900-00560+00560+00810-00168+09999+007281630005601+ 81CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00000+00003-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20211020 001200000049-00000+00000+00340-00340-00000+00360-00000+007281630000000+ 81CBOVIX VIX OOPC 20211020 001250000000-00000+00300-00300-00292+00300+00600-00600-00487+ 82CBOVIX VIX OOPC 20211020 001250000508+00900-00900-00510+00510+00810-00153+09998+007281630005101+ 81CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00000+00008-00000-00000+00000+00113- 82CBOVIX VIX OOPP 20211020 001250000092-00000+00000+00390-00390-00000+00375-00001-007281630000000+ 81CBOVIX VIX OOPC 20211020 001300000000-00000+00300-00300-00285+00300+00600-00600-00447+ 82CBOVIX VIX OOPC 20211020 001300000460+00900-00900-00460+00460+00810-00138+09994+007281630004602+ 81CBOVIX VIX OOPP 20211020 001300000000-00000+00000+00000+00015-00000-00000+00000+00153- 82CBOVIX VIX OOPP 20211020 001300000140-00000+00000+00440-00440-00000+00390-00004-007281630000000+ 81CBOVIX VIX OOPC 20211020 001350000001-00000+00300-00300-00274+00298+00600-00600-00403+ 82CBOVIX VIX OOPC 20211020 001350000410+00900-00900-00410+00410+00810-00123+09980+007281630004102+ 81CBOVIX VIX OOPP 20211020 001350000001-00000+00000+00000+00026-00002-00000+00000+00197- 82CBOVIX VIX OOPP 20211020 001350000190-00000+00000+00490-00490-00000+00405-00019-007281630000001+ 81CBOVIX VIX OOPC 20211020 001400000002-00000+00300-00300-00258+00292+00600-00600-00357+ 82CBOVIX VIX OOPC 20211020 001400000360+00900-00900-00360+00360+00810-00108+09937+007281630003605+ 81CBOVIX VIX OOPP 20211020 001400000002-00000+00000+00000+00042-00008-00000+00000+00243- 82CBOVIX VIX OOPP 20211020 001400000240-00000+00000+00540-00540-00000+00420-00062-007281630000003+ 81CBOVIX VIX OOPC 20211020 001450000003-00001+00299-00299-00236+00277+00599-00599-00309+ 82CBOVIX VIX OOPC 20211020 001450000311+00899-00899-00311+00311+00810-00093+09831+007281630003112+ 81CBOVIX VIX OOPP 20211020 001450000003-00001+00001+00001+00064-00023-00001+00001+00291- 82CBOVIX VIX OOPP 20211020 001450000289-00001+00001+00589-00589-00000+00434-00168-007281630000010+ 81CBOVIX VIX OOPC 20211020 001500000006-00003+00298-00297-00210+00249+00597-00597-00262+ 82CBOVIX VIX OOPC 20211020 001500000263+00897-00897-00263+00263+00809-00079+09608+007281630002628+ 81CBOVIX VIX OOPP 20211020 001500000006-00003+00002+00003+00090-00051-00003+00003+00338- 82CBOVIX VIX OOPP 20211020 001500000337-00003+00003+00637-00637-00001+00449-00391-007281630000027+ 81CBOVIX VIX OOPC 20211020 001600000012-00012+00289-00287-00149+00172+00588-00587-00172+ 82CBOVIX VIX OOPC 20211020 001600000173+00887-00887-00173+00173+00806-00052+08574+007281630001726+ 81CBOVIX VIX OOPP 20211020 001600000012-00012+00011+00012+00151-00128-00012+00013+00428- 82CBOVIX VIX OOPP 20211020 001600000427-00012+00013+00727-00727-00004+00476-01425-007281630000125+ 81CBOVIX VIX OOPC 20211020 001700000017-00028+00262-00255-00093+00105+00555-00555-00105+ 82CBOVIX VIX OOPC 20211020 001700000105+00855-00855-00105+00105+00796-00032+06513+008037020001051+ 81CBOVIX VIX OOPP 20211020 001700000017-00028+00038+00045+00207-00195-00045+00045+00495- 82CBOVIX VIX OOPP 20211020 001700000495-00045+00045+00795-00795-00014+00496-03486-008037020000450+ 81CBOVIX VIX OOPC 20211020 001800000017-00031+00219-00195-00060+00067+00496-00493-00067+ 82CBOVIX VIX OOPC 20211020 001800000068+00793-00793-00067+00068+00778-00020+04505+009450910000675+ 81CBOVIX VIX OOPP 20211020 001800000017-00031+00081+00105+00240-00233-00104+00107+00533- 82CBOVIX VIX OOPP 20211020 001800000532-00107+00107+00832-00832-00032+00507-05494-009450910001074+ 81CBOVIX VIX OOPC 20211020 001900000015-00028+00177-00132-00041+00047+00428-00413-00047+ 82CBOVIX VIX OOPC 20211020 001900000047+00715-00713-00047+00048+00754-00014+03181+010981650000475+ 81CBOVIX VIX OOPP 20211020 001900000015-00028+00123+00168+00259-00253-00172+00187+00553- 82CBOVIX VIX OOPP 20211020 001900000552-00185+00187+00852-00852-00056+00513-06818-010981650001874+ 81CBOVIX VIX OOPC 20211020 002000000012-00023+00142-00087-00030+00035+00363-00332-00035+ 82CBOVIX VIX OOPC 20211020 002000000035+00635-00625-00035+00035+00728-00011+02327+012322510000350+ 81CBOVIX VIX OOPP 20211020 002000000012-00023+00158+00213+00270-00265-00237+00268+00565- 82CBOVIX VIX OOPP 20211020 002000000565-00265+00275+00865-00865-00082+00517-07672-012322510002749+ 81CBOVIX VIX OOPC 20211020 002100000010-00019+00115-00057-00023+00027+00306-00259-00027+ 82CBOVIX VIX OOPC 20211020 002100000027+00558-00536-00027+00028+00700-00008+01784+013654520000275+ 81CBOVIX VIX OOPP 20211020 002100000010-00019+00185+00243+00277-00273-00294+00341+00573- 82CBOVIX VIX OOPP 20211020 002100000572-00342+00364+00872-00872-00110+00519-08215-013654520003674+ 81CBOVIX VIX OOPC 20211020 002200000008-00015+00092-00037-00017+00020+00256-00198-00020+ 82CBOVIX VIX OOPC 20211020 002200000020+00487-00451-00020+00020+00672-00006+01322+014408230000200+ 81CBOVIX VIX OOPP 20211020 002200000008-00015+00208+00263+00283-00280-00344+00402+00580- 82CBOVIX VIX OOPP 20211020 002200000580-00413+00449+00880-00880-00138+00522-08676-014408230004599+ 81CBOVIX VIX OOPC 20211020 002300000006-00012+00074-00024-00013+00015+00214-00149-00015+ 82CBOVIX VIX OOPC 20211020 002300000015+00422-00373-00015+00015+00644-00005+01001+015151600000150+ 81CBOVIX VIX OOPP 20211020 002300000006-00012+00226+00276+00287-00285-00386+00451+00585- 82CBOVIX VIX OOPP 20211020 002300000585-00478+00527+00885-00885-00166+00523-08997-015151600005549+ 81CBOVIX VIX OOPC 20211020 002400000005-00010+00061-00016-00011+00012+00181-00115-00012+ 82CBOVIX VIX OOPC 20211020 002400000012+00367-00306-00012+00013+00614-00004+00816+016156830000125+ 81CBOVIX VIX OOPP 20211020 002400000005-00010+00239+00284+00289-00288-00419+00485+00588- 82CBOVIX VIX OOPP 20211020 002400000587-00533+00594+00887-00887-00196+00524-09183-016156830006524+ 81CBOVIX VIX OOPC 20211020 002500000004-00008+00050-00011-00008+00010+00152-00087-00010+ 82CBOVIX VIX OOPC 20211020 002500000010+00318-00249-00010+00010+00585-00003+00651+016890640000100+ 81CBOVIX VIX OOPP 20211020 002500000004-00008+00250+00289+00292-00290-00448+00513+00590- 82CBOVIX VIX OOPP 20211020 002500000590-00582+00651+00890-00890-00225+00525-09348-016890640007499+ 81CBOVIX VIX OOPC 20211020 002600000003-00006+00040-00007-00006+00008+00127-00065-00008+ 82CBOVIX VIX OOPC 20211020 002600000008+00273-00200-00008+00008+00556-00002+00505+017383670000077+ 81CBOVIX VIX OOPP 20211020 002600000003-00006+00260+00293+00294-00292-00473+00535+00592- 82CBOVIX VIX OOPP 20211020 002600000592-00627+00700+00892-00892-00254+00525-09494-017383670008475+ 81CBOVIX VIX OOPC 20211020 002700000003-00006+00035-00006-00006+00007+00111-00054-00007+ 82CBOVIX VIX OOPC 20211020 002700000007+00242-00167-00007+00007+00527-00002+00460+018517530000073+ 81CBOVIX VIX OOPP 20211020 002700000003-00006+00265+00294+00294-00293-00489+00546+00593- 82CBOVIX VIX OOPP 20211020 002700000593-00658+00733+00893-00893-00283+00526-09539-018517530009471+ 81CBOVIX VIX OOPC 20211020 002800000002-00006+00031-00004-00006+00007+00099-00045-00007+ 82CBOVIX VIX OOPC 20211020 002800000007+00215-00141-00007+00007+00498-00002+00421+019565540000069+ 81CBOVIX VIX OOPP 20211020 002800000002-00006+00269+00296+00294-00293-00501+00555+00593- 82CBOVIX VIX OOPP 20211020 002800000593-00685+00759+00893-00893-00312+00526-09577-019565540010468+ 81CBOVIX VIX OOPC 20211020 002900000002-00005+00028-00003-00005+00007+00088-00038-00007+ 82CBOVIX VIX OOPC 20211020 002900000007+00193-00120-00007+00007+00470-00002+00387+020534870000066+ 81CBOVIX VIX OOPP 20211020 002900000002-00005+00272+00297+00295-00293-00512+00562+00593- 82CBOVIX VIX OOPP 20211020 002900000593-00707+00780+00893-00893-00340+00526-09612-020534870011464+ 81CBOVIX VIX OOPC 20211020 003000000002-00005+00025-00003-00005+00006+00079-00032-00006+ 82CBOVIX VIX OOPC 20211020 003000000006+00173-00104-00006+00006+00443-00002+00356+021431290000062+ 81CBOVIX VIX OOPP 20211020 003000000002-00005+00275+00297+00295-00294-00521+00568+00594- 82CBOVIX VIX OOPP 20211020 003000000594-00727+00796+00894-00894-00367+00526-09643-021431290012461+ 81CBOVIX VIX OOPC 20211020 003250000001-00004+00019-00001-00004+00005+00061-00022-00005+ 82CBOVIX VIX OOPC 20211020 003250000005+00135-00073-00005+00005+00380-00002+00289+023380860000053+ 81CBOVIX VIX OOPP 20211020 003250000001-00004+00281+00299+00296-00295-00539+00578+00595- 82CBOVIX VIX OOPP 20211020 003250000595-00765+00827+00895-00895-00430+00526-09710-023380860014952+ 81CBOVIX VIX OOPC 20211020 003500000001-00004+00016-00001-00004+00005+00049-00017-00005+ 82CBOVIX VIX OOPC 20211020 003500000005+00110-00055-00005+00005+00327-00001+00254+025356580000050+ 81CBOVIX VIX OOPP 20211020 003500000001-00004+00284+00299+00296-00295-00551+00583+00595- 82CBOVIX VIX OOPP 20211020 003500000595-00790+00845+00895-00895-00483+00526-09745-025356580017448+ 81CBOVIX VIX OOPC 20211020 003750000000-00004+00013-00000-00004+00005+00041-00013-00004+ 82CBOVIX VIX OOPC 20211020 003750000005+00092-00043-00005+00005+00283-00001+00225+027094170000046+ 81CBOVIX VIX OOPP 20211020 003750000000-00004+00287+00300+00296-00295-00559+00587+00595- 82CBOVIX VIX OOPP 20211020 003750000595-00808+00857+00895-00895-00527+00526-09774-027094170019944+ 81CBOVIX VIX OOPC 20211020 004000000000-00003+00011-00000+00003+00004+00035-00010-00004+ 82CBOVIX VIX OOPC 20211020 004000000004+00077-00035-00004+00004+00245-00001+00199+028624650000042+ 81CBOVIX VIX OOPP 20211020 004000000000-00003+00289+00300+00297-00296-00565+00590+00596- 82CBOVIX VIX OOPP 20211020 004000000596-00823+00865+00896-00896-00565+00526-09800-028624650022441+ 81CBOVIX VIX OOPC 20211020 004250000000-00003+00009-00000+00003+00004+00030-00008-00004+ 82CBOVIX VIX OOPC 20211020 004250000004+00066-00028-00004+00004+00214-00001+00177+029970400000039+ 81CBOVIX VIX OOPP 20211020 004250000000-00003+00291+00300+00297-00296-00570+00592+00596- 82CBOVIX VIX OOPP 20211020 004250000596-00834+00872+00896-00896-00596+00527-09822-029970400024937+ 81CBOVIX VIX OOPC 20211020 004500000000-00003+00008-00001+00003+00003+00025-00007-00003+ 82CBOVIX VIX OOPC 20211020 004500000003+00057-00023-00003+00003+00187-00001+00157+031147150000035+ 81CBOVIX VIX OOPP 20211020 004500000000-00003+00292+00301+00297-00297-00575+00593+00597- 82CBOVIX VIX OOPP 20211020 004500000597-00843+00877+00897-00897-00623+00527-09842-031147150027433+ 81CBOVIX VIX OOPC 20211020 004750000000+00003+00007-00001+00002+00003+00022-00005-00003+ 82CBOVIX VIX OOPC 20211020 004750000003+00049-00019-00003+00003+00165-00001+00138+032164950000031+ 81CBOVIX VIX OOPP 20211020 004750000000+00003+00293+00301+00298-00297-00578+00595+00597- 82CBOVIX VIX OOPP 20211020 004750000597-00851+00881+00897-00897-00645+00527-09861-032164950029929+ 81CBOVIX VIX OOPC 20211020 005000000000+00002+00006-00001+00002+00003+00019-00004-00003+ 82CBOVIX VIX OOPC 20211020 005000000003+00042-00016-00003+00003+00145-00001+00120+033028460000027+ 81CBOVIX VIX OOPP 20211020 005000000000+00002+00294+00301+00298-00297-00581+00596+00597- 82CBOVIX VIX OOPP 20211020 005000000597-00858+00884+00897-00897-00665+00527-09879-033028460032426+ 81CBOVIX VIX OOPC 20211020 005500000000+00002+00004-00001+00002+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20211020 005500000002+00031-00010-00002+00002+00112-00001+00088+034279760000020+ 81CBOVIX VIX OOPP 20211020 005500000000+00002+00296+00301+00298-00298-00587+00597+00598- 82CBOVIX VIX OOPP 20211020 005500000598-00869+00890+00898-00898-00698+00527-09911-034279760037418+ 81CBOVIX VIX OOPC 20211020 006000000000+00001+00003-00001+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20211020 006000000001+00021-00006-00001+00001+00085-00000+00057+034768930000013+ 81CBOVIX VIX OOPP 20211020 006000000000+00001+00297+00300+00299-00299-00591+00599+00599- 82CBOVIX VIX OOPP 20211020 006000000599-00879+00894+00899-00899-00725+00527-09942-034768930042411+ 81CBOVIX VIX OOPC 20211020 006500000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20211020 006500000001+00014-00003-00001+00001+00062-00000+00033+034768930000007+ 81CBOVIX VIX OOPP 20211020 006500000000+00001+00298+00300+00299-00299-00594+00599+00599- 82CBOVIX VIX OOPP 20211020 006500000599-00886+00897+00899-00899-00748+00528-09966-034768930047405+ 81CBOVIX VIX OOPC 20211020 007000000000+00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211020 007000000000+00009-00002-00000+00000+00045-00000+00020+034768930000004+ 81CBOVIX VIX OOPP 20211020 007000000000+00000+00299+00300+00300-00300-00596+00600+00600- 82CBOVIX VIX OOPP 20211020 007000000600-00891+00898+00900-00900-00765+00528-09979-034768930052402+ 81CBOVIX VIX OOPC 20211020 007500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00006-00001-00000+00000+00033-00000+00012+034768930000002+ 81CBOVIX VIX OOPP 20211020 007500000000+00000+00299+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211020 007500000600-00894+00899+00900-00900-00777+00528-09987-034768930057400+ 81CBOVIX VIX OOPC 20211020 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00004-00001-00000+00000+00024-00000+00007+034768930000001+ 81CBOVIX VIX OOPP 20211020 008000000000+00000+00300+00300+00300-00300-00598+00600+00600- 82CBOVIX VIX OOPP 20211020 008000000600-00896+00899+00900-00900-00786+00528-09992-034768930062399+ 81CBOVIX VIX OOPC 20211020 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00003-00000-00000+00000+00018-00000+00004+034768930000001+ 81CBOVIX VIX OOPP 20211020 008500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211020 008500000600-00897+00900+00900-00900-00792+00528-09995-034768930067399+ 81CBOVIX VIX OOPC 20211020 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00002-00000-00000+00000+00013-00000+00002+034768930000001+ 81CBOVIX VIX OOPP 20211020 009000000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20211020 009000000600-00898+00900+00900-00900-00797+00528-09996-034768930072398+ 81CBOVIX VIX OOPC 20211020 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00001-00000-00000+00000+00010-00000+00001+034768930000000+ 81CBOVIX VIX OOPP 20211020 009500000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 009500000600-00899+00900+00900-00900-00800+00528-09998-034768930077398+ 81CBOVIX VIX OOPC 20211020 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00001-00000-00000+00000+00007-00000+00001+034768930000000+ 81CBOVIX VIX OOPP 20211020 010000000000-00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 010000000600-00899+00900+00900-00900-00803+00528-09998-034768930082398+ 81CBOVIX VIX OOPC 20211020 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00000-00000-00000+00000+00004-00000+00000+034768930000000+ 81CBOVIX VIX OOPP 20211020 011000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 011000000600-00900+00900+00900-00900-00806+00528-09999-034768930092398+ 81CBOVIX VIX OOPC 20211020 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00000-00000-00000+00000+00002-00000+00000+034768930000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 012000000600-00900+00900+00900-00900-00808+00528-09999-034768930102397+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000-00000+00000+00000+00001-00000+00000+034768930000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 013000000600-00900+00900+00900-00900-00809+00528-09999-034768930112397+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000-00000+00000+00000+00001-00000+00000+034768930000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 014000000600-00900+00900+00900-00900-00809+00528-09999-034768930122397+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000-00000+00000+00000+00000-00000+00000+034768930000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20211020 015000000600-00900+00900+00900-00900-00810+00528-09999-034768930132397+ 81CBOVIX VIX OOPC 20211117 001000000000-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20211117 001000000433+00650-00650-00632+00650+00585-00300+09998+005944920010004+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211117 001000000000+00000+00000+00018-00000-00000+00285-00000+005944920000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00217-00217-00214+00217+00433-00433-00424+ 82CBOVIX VIX OOPC 20211117 001050000433+00650-00650-00623+00650+00585-00285+09997+005944920009504+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00027-00000-00000+00300-00001-005944920000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00217-00217-00212+00217+00433-00433-00420+ 82CBOVIX VIX OOPC 20211117 001100000433+00650-00650-00611+00649+00585-00270+09995+005944920009004+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00039-00001-00000+00315-00003-005944920000000+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00217-00217-00210+00217+00433-00433-00414+ 82CBOVIX VIX OOPC 20211117 001150000433+00650-00650-00597+00648+00585-00255+09990+005944920008505+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20211117 001150000000+00000+00000+00053-00002-00000+00330-00008-005944920000001+ 81CBOVIX VIX OOPC 20211117 001200000004-00000+00218-00216-00206+00217+00434-00433-00405+ 82CBOVIX VIX OOPC 20211117 001200000433+00650-00650-00580+00643+00585-00240+09980+005944920008006+ 81CBOVIX VIX OOPP 20211117 001200000004-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00070-00007-00000+00345-00018-005944920000002+ 81CBOVIX VIX OOPC 20211117 001250000005-00000+00218-00216-00202+00217+00434-00433-00395+ 82CBOVIX VIX OOPC 20211117 001250000433+00650-00650-00560+00635+00585-00225+09962+005944920007508+ 81CBOVIX VIX OOPP 20211117 001250000005-00000+00002-00000+00015-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20211117 001250000000-00000+00000+00090-00015-00000+00360-00036-005944920000004+ 81CBOVIX VIX OOPC 20211117 001300000008-00001+00219-00216-00196+00217+00434-00432-00383+ 82CBOVIX VIX OOPC 20211117 001300000433+00650-00649-00538+00621+00585-00210+09931+005944920007013+ 81CBOVIX VIX OOPP 20211117 001300000008-00001+00002-00001+00020-00001+00000-00001+00050- 82CBOVIX VIX OOPP 20211117 001300000001-00000+00001+00112-00029-00000+00375-00068-005944920000009+ 81CBOVIX VIX OOPC 20211117 001350000010-00002+00220-00215-00189+00218+00434-00432-00369+ 82CBOVIX VIX OOPC 20211117 001350000431+00649-00648-00512+00599+00584-00196+09879+005944920006520+ 81CBOVIX VIX OOPP 20211117 001350000010-00002+00003-00002+00027-00001+00000-00002+00065- 82CBOVIX VIX OOPP 20211117 001350000002-00001+00002+00138-00051-00000+00389-00119-005944920000016+ 81CBOVIX VIX OOPC 20211117 001400000014-00003+00221-00214-00181+00219+00433-00430-00352+ 82CBOVIX VIX OOPC 20211117 001400000427+00648-00647-00484+00571+00584-00181+09801+005944920006032+ 81CBOVIX VIX OOPP 20211117 001400000014-00003+00004-00003+00036-00002+00000-00003+00081- 82CBOVIX VIX OOPP 20211117 001400000006-00002+00003+00166-00079-00001+00404-00197-005944920000028+ 81CBOVIX VIX OOPC 20211117 001450000018-00005+00222-00212-00171+00220+00433-00429-00334+ 82CBOVIX VIX OOPC 20211117 001450000420+00647-00645-00455+00537+00584-00167+09688+005944920005551+ 81CBOVIX VIX OOPP 20211117 001450000018-00005+00005-00005+00046-00004+00000+00005+00100- 82CBOVIX VIX OOPP 20211117 001450000013-00003+00005+00195-00113-00001+00418-00310-005944920000047+ 81CBOVIX VIX OOPC 20211117 001500000023-00007+00223-00209-00160+00222+00432-00426-00314+ 82CBOVIX VIX OOPC 20211117 001500000409+00645-00642-00424+00498+00583-00152+09532+005944920005079+ 81CBOVIX VIX OOPP 20211117 001500000023-00007+00006-00007+00056-00005+00001+00007+00120- 82CBOVIX VIX OOPP 20211117 001500000025-00005+00008+00226-00152-00002+00433-00466-005944920000075+ 81CBOVIX VIX OOPC 20211117 001600000034-00019+00224-00197-00133+00222+00427-00413-00267+ 82CBOVIX VIX OOPC 20211117 001600000369+00636-00630-00358+00417+00579-00126+08979+006229230004204+ 81CBOVIX VIX OOPP 20211117 001600000034-00019+00007-00020+00083-00006+00007+00020+00166- 82CBOVIX VIX OOPP 20211117 001600000065-00014+00020+00292-00233-00006+00459-01019-006229230000200+ 81CBOVIX VIX OOPC 20211117 001700000046-00039+00221-00166-00104+00213+00413-00381-00220+ 82CBOVIX VIX OOPC 20211117 001700000317+00616-00597-00297+00350+00569-00106+08043+007123810003529+ 81CBOVIX VIX OOPP 20211117 001700000046-00039+00005-00050+00113-00004-00020+00052+00213- 82CBOVIX VIX OOPP 20211117 001700000116-00034+00052+00352-00300-00016+00479-01955-007123810000525+ 81CBOVIX VIX OOPC 20211117 001800000054-00055+00215-00130-00081+00196+00395-00337-00183+ 82CBOVIX VIX OOPC 20211117 001800000273+00588-00551-00251+00297+00555-00090+07111+007940570003004+ 81CBOVIX VIX OOPP 20211117 001800000054-00055+00002+00086+00136-00021-00038+00096+00250- 82CBOVIX VIX OOPP 20211117 001800000160-00062+00099+00399-00353-00030+00495-02887-007940570001000+ 81CBOVIX VIX OOPC 20211117 001900000059-00064+00206-00097-00063+00178+00374-00289-00155+ 82CBOVIX VIX OOPC 20211117 001900000238+00557-00495-00215+00257+00537-00078+06279+008721060002605+ 81CBOVIX VIX OOPP 20211117 001900000059-00064+00010+00119+00153-00039-00059+00145+00278- 82CBOVIX VIX OOPP 20211117 001900000196-00093+00155+00435-00393-00048+00507-03719-008721060001600+ 81CBOVIX VIX OOPC 20211117 002000000061-00068+00197-00071-00050+00161+00353-00244-00133+ 82CBOVIX VIX OOPC 20211117 002000000210+00526-00438-00187+00227+00517-00069+05578+009490280002305+ 81CBOVIX VIX OOPP 20211117 002000000061-00068+00020+00146+00166-00055-00080+00190+00300- 82CBOVIX VIX OOPP 20211117 002000000223-00124+00212+00463-00423-00068+00516-04420-009490280002300+ 81CBOVIX VIX OOPC 20211117 002100000061-00068+00187-00051-00041+00148+00333-00205-00117+ 82CBOVIX VIX OOPC 20211117 002100000190+00496-00384-00168+00206+00494-00063+05013+010332080002100+ 81CBOVIX VIX OOPP 20211117 002100000061-00068+00030+00165+00176-00069-00100+00228+00316- 82CBOVIX VIX OOPP 20211117 002100000243-00154+00266+00482-00444-00091+00522-04985-010332080003095+ 81CBOVIX VIX OOPC 20211117 002200000061-00067+00178-00037-00034+00136+00315-00174-00104+ 82CBOVIX VIX OOPC 20211117 002200000172+00469-00339-00150+00186+00472-00057+04532+010952790001900+ 81CBOVIX VIX OOPP 20211117 002200000061-00067+00039+00180+00183-00081-00118+00259+00330- 82CBOVIX VIX OOPP 20211117 002200000261-00181+00311+00500-00464-00113+00528-05466-010952790003895+ 81CBOVIX VIX OOPC 20211117 002300000060-00066+00169-00025-00027+00124+00297-00148-00091+ 82CBOVIX VIX OOPC 20211117 002300000155+00443-00299-00133+00167+00452-00051+04097+011384420001700+ 81CBOVIX VIX OOPP 20211117 002300000060-00065+00048+00191+00190-00093-00136+00285+00342- 82CBOVIX VIX OOPP 20211117 002300000279-00207+00351+00517-00483-00133+00534-05901-011384420004695+ 81CBOVIX VIX OOPC 20211117 002400000059-00063+00160-00017-00022+00114+00281-00127-00082+ 82CBOVIX VIX OOPC 20211117 002400000141+00419-00265-00121+00152+00431-00047+03741+011884620001553+ 81CBOVIX VIX OOPP 20211117 002400000059-00063+00056+00200+00194-00102-00152+00306+00352- 82CBOVIX VIX OOPP 20211117 002400000292-00231+00385+00529-00498-00154+00538-06257-011884620005548+ 81CBOVIX VIX OOPC 20211117 002500000057-00061+00153-00011-00019+00106+00267-00110-00074+ 82CBOVIX VIX OOPC 20211117 002500000131+00398-00236-00111+00141+00410-00043+03446+012406600001440+ 81CBOVIX VIX OOPP 20211117 002500000057-00061+00064+00206+00198-00110-00166+00323+00359- 82CBOVIX VIX OOPP 20211117 002500000303-00252+00414+00539-00509-00175+00542-06552-012406600006435+ 81CBOVIX VIX OOPC 20211117 002600000056-00058+00145-00006-00015+00099+00253-00096-00067+ 82CBOVIX VIX OOPC 20211117 002600000120+00377-00211-00101+00129+00391-00040+03175+012823620001327+ 81CBOVIX VIX OOPP 20211117 002600000056-00058+00071+00211+00201-00118-00180+00338+00366- 82CBOVIX VIX OOPP 20211117 002600000313-00273+00439+00549-00520-00194+00545-06823-012823620007322+ 81CBOVIX VIX OOPC 20211117 002700000054-00056+00139-00002-00013+00092+00241-00083-00061+ 82CBOVIX VIX OOPC 20211117 002700000111+00359-00189-00093+00120+00373-00037+02934+013201400001225+ 81CBOVIX VIX OOPP 20211117 002700000054-00056+00078+00215+00204-00125-00193+00350+00372- 82CBOVIX VIX OOPP 20211117 002700000322-00291+00461+00557-00530-00212+00548-07064-013201400008220+ 81CBOVIX VIX OOPC 20211117 002800000052-00054+00133-00001+00010+00087+00229-00074-00056+ 82CBOVIX VIX OOPC 20211117 002800000104+00342-00171-00087+00112+00356-00035+02739+013627830001150+ 81CBOVIX VIX OOPP 20211117 002800000052-00054+00084+00218+00206-00130-00204+00360+00377- 82CBOVIX VIX OOPP 20211117 002800000329-00308+00479+00563-00538-00229+00550-07259-013627830009145+ 81CBOVIX VIX OOPC 20211117 002900000051-00051+00127-00003+00009+00081+00219-00065-00052+ 82CBOVIX VIX OOPC 20211117 002900000098+00326-00155-00081+00105+00340-00032+02556+013987160001075+ 81CBOVIX VIX OOPP 20211117 002900000051-00051+00090+00220+00208-00135-00214+00368+00381- 82CBOVIX VIX OOPP 20211117 002900000336-00324+00495+00569-00545-00245+00553-07442-013987160010070+ 81CBOVIX VIX OOPC 20211117 003000000049-00049+00121-00005+00007+00076+00209-00057-00048+ 82CBOVIX VIX OOPC 20211117 003000000091+00311-00140-00075+00097+00324-00030+02382+014284350001000+ 81CBOVIX VIX OOPP 20211117 003000000049-00049+00096+00222+00210-00140-00225+00376+00386- 82CBOVIX VIX OOPP 20211117 003000000342-00339+00510+00575-00553-00261+00555-07616-014284350010995+ 81CBOVIX VIX OOPC 20211117 003250000045-00043+00108-00009+00003+00064+00185-00042-00038+ 82CBOVIX VIX OOPC 20211117 003250000076+00276-00109-00061+00081+00289-00025+01993+014858920000827+ 81CBOVIX VIX OOPP 20211117 003250000045-00043+00109+00225+00213-00152-00248+00392+00395- 82CBOVIX VIX OOPP 20211117 003250000358-00374+00541+00589-00569-00296+00560-08005-014858920013321+ 81CBOVIX VIX OOPC 20211117 003500000042-00039+00098-00010+00001+00056+00167-00032-00032+ 82CBOVIX VIX OOPC 20211117 003500000066+00249-00089-00053+00070+00259-00022+01729+015541040000720+ 81CBOVIX VIX OOPP 20211117 003500000042-00039+00119+00227+00215-00160-00267+00402+00401- 82CBOVIX VIX OOPP 20211117 003500000367-00401+00561+00597-00580-00326+00563-08270-015541040015714+ 81CBOVIX VIX OOPC 20211117 003750000038-00034+00088-00011+00000-00049+00149-00024-00027+ 82CBOVIX VIX OOPC 20211117 003750000056+00223-00071-00044+00060+00233-00018+01484+016002810000613+ 81CBOVIX VIX OOPP 20211117 003750000038-00034+00129+00228+00217-00168-00284+00410+00406- 82CBOVIX VIX OOPP 20211117 003750000377-00427+00579+00605-00590-00352+00567-08514-016002810018107+ 81CBOVIX VIX OOPC 20211117 004000000035-00031+00079-00011+00001-00042+00135-00018-00022+ 82CBOVIX VIX OOPC 20211117 004000000049+00201-00058-00038+00051+00209-00016+01285+016415060000527+ 81CBOVIX VIX OOPP 20211117 004000000035-00031+00137+00228+00218-00174-00299+00416+00411- 82CBOVIX VIX OOPP 20211117 004000000385-00448+00592+00612-00599-00376+00569-08713-016415060020521+ 81CBOVIX VIX OOPC 20211117 004250000033-00028+00073-00011+00002-00038+00123-00014-00020+ 82CBOVIX VIX OOPC 20211117 004250000043+00184-00049-00034+00046+00190-00014+01143+016901440000470+ 81CBOVIX VIX OOPP 20211117 004250000033-00028+00144+00228+00219-00179-00310+00419+00414- 82CBOVIX VIX OOPP 20211117 004250000390-00466+00601+00616-00604-00395+00571-08855-016901440022963+ 81CBOVIX VIX OOPC 20211117 004500000030-00025+00066-00011+00003-00034+00112-00011-00017+ 82CBOVIX VIX OOPC 20211117 004500000038+00168-00041-00029+00040+00173-00012+01009+017261520000413+ 81CBOVIX VIX OOPP 20211117 004500000030-00025+00150+00228+00219-00183-00321+00423+00417- 82CBOVIX VIX OOPP 20211117 004500000395-00482+00609+00621-00610-00412+00573-08989-017261520025406+ 81CBOVIX VIX OOPC 20211117 004750000027-00022+00060-00010+00003-00029+00102-00008-00014+ 82CBOVIX VIX OOPC 20211117 004750000033+00152-00033-00025+00035+00156-00011+00880+017497380000355+ 81CBOVIX VIX OOPP 20211117 004750000027-00022+00157+00227+00220-00187-00332+00426+00419- 82CBOVIX VIX OOPP 20211117 004750000400-00498+00617+00625-00615-00429+00574-09118-017497380027849+ 81CBOVIX VIX OOPC 20211117 005000000026-00020+00056-00010+00003-00027+00094-00006-00013+ 82CBOVIX VIX OOPC 20211117 005000000030+00141-00029-00023+00032+00143-00010+00797+017878940000323+ 81CBOVIX VIX OOPP 20211117 005000000026-00020+00161+00227+00220-00190-00339+00427+00421- 82CBOVIX VIX OOPP 20211117 005000000403-00509+00621+00627-00618-00441+00575-09201-017878940030316+ 81CBOVIX VIX OOPC 20211117 005500000022-00017+00047-00009+00003-00022+00080-00003-00010+ 82CBOVIX VIX OOPC 20211117 005500000024+00120-00021-00018+00025+00121-00008+00641+018401670000257+ 81CBOVIX VIX OOPP 20211117 005500000022-00017+00169+00226+00220-00195-00354+00430+00424- 82CBOVIX VIX OOPP 20211117 005500000409-00530+00629+00632-00625-00464+00577-09357-018401670035250+ 81CBOVIX VIX OOPC 20211117 006000000019-00014+00040-00008+00003-00017+00068-00001-00007+ 82CBOVIX VIX OOPC 20211117 006000000019+00102-00015-00014+00020+00102-00006+00516+018792240000204+ 81CBOVIX VIX OOPP 20211117 006000000019-00014+00176+00225+00220-00199-00366+00432+00426- 82CBOVIX VIX OOPP 20211117 006000000414-00548+00635+00636-00630-00483+00579-09482-018792240040196+ 81CBOVIX VIX OOPC 20211117 006500000017-00012+00035-00007+00003-00014+00058-00000-00006+ 82CBOVIX VIX OOPC 20211117 006500000016+00088-00011-00012+00017+00087-00005+00429+019211160000169+ 81CBOVIX VIX OOPP 20211117 006500000017-00012+00182+00224+00220-00202-00375+00433+00427- 82CBOVIX VIX OOPP 20211117 006500000417-00562+00639+00638-00633-00498+00580-09569-019211160045160+ 81CBOVIX VIX OOPC 20211117 007000000014-00010+00030-00006+00003-00012+00050-00000+00004+ 82CBOVIX VIX OOPC 20211117 007000000013+00075-00008-00009+00013+00074-00004+00345+019418990000133+ 81CBOVIX VIX OOPP 20211117 007000000014-00010+00187+00223+00220-00205-00384+00434+00429- 82CBOVIX VIX OOPP 20211117 007000000421-00575+00642+00641-00637-00511+00581-09653-019418990050124+ 81CBOVIX VIX OOPC 20211117 007500000012-00007+00024-00005+00003-00009+00041-00001+00003+ 82CBOVIX VIX OOPC 20211117 007500000010+00062-00006-00007+00010+00061-00003+00267+019442480000100+ 81CBOVIX VIX OOPP 20211117 007500000012-00007+00192+00222+00220-00208-00392+00434+00430- 82CBOVIX VIX OOPP 20211117 007500000424-00588+00644+00643-00640-00524+00582-09731-019442480055091+ 81CBOVIX VIX OOPC 20211117 008000000010-00006+00021-00004+00003-00008+00036-00001+00003+ 82CBOVIX VIX OOPC 20211117 008000000008+00055-00004-00006+00008+00053-00003+00228+019749500000085+ 81CBOVIX VIX OOPP 20211117 008000000010-00006+00195+00221+00219-00209-00397+00434+00431- 82CBOVIX VIX OOPP 20211117 008000000425-00595+00646+00644-00642-00532+00582-09771-019749500060075+ 81CBOVIX VIX OOPC 20211117 008500000009-00005+00019-00004+00002-00006+00031-00001+00002+ 82CBOVIX VIX OOPC 20211117 008500000007+00048-00003-00005+00007+00046-00002+00190+019932590000070+ 81CBOVIX VIX OOPP 20211117 008500000009-00005+00198+00220+00219-00210-00402+00434+00431- 82CBOVIX VIX OOPP 20211117 008500000427-00602+00647+00645-00643-00539+00583-09809-019932590065060+ 81CBOVIX VIX OOPC 20211117 009000000008-00004+00016-00003+00002-00005+00027-00001+00002+ 82CBOVIX VIX OOPC 20211117 009000000005+00041-00002-00004+00005+00039-00002+00152+019969740000055+ 81CBOVIX VIX OOPP 20211117 009000000008-00004+00201+00220+00219-00212-00407+00434+00432- 82CBOVIX VIX OOPP 20211117 009000000428-00609+00648+00646-00645-00546+00583-09846-019969740070044+ 81CBOVIX VIX OOPC 20211117 009500000007-00003+00013-00003+00002-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20211117 009500000004+00034-00001-00003+00004+00033-00001+00121+019969740000043+ 81CBOVIX VIX OOPP 20211117 009500000007-00003+00203+00219+00219-00213-00411+00434+00432- 82CBOVIX VIX OOPP 20211117 009500000429-00615+00648+00647-00646-00552+00584-09877-019969740075032+ 81CBOVIX VIX OOPC 20211117 010000000006-00003+00011-00002+00002-00003+00019-00001+00001+ 82CBOVIX VIX OOPC 20211117 010000000003+00029-00001-00002+00003+00028-00001+00097+019969740000034+ 81CBOVIX VIX OOPP 20211117 010000000006-00003+00205+00219+00218-00214-00414+00434+00433- 82CBOVIX VIX OOPP 20211117 010000000430-00621+00649+00648-00647-00557+00584-09901-019969740080022+ 81CBOVIX VIX OOPC 20211117 011000000004-00002+00008-00001+00001-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211117 011000000002+00021-00000-00001+00002+00020-00001+00063+019969740000021+ 81CBOVIX VIX OOPP 20211117 011000000004-00002+00209+00218+00218-00215-00420+00434+00433- 82CBOVIX VIX OOPP 20211117 011000000431-00629+00650+00649-00648-00565+00584-09935-019969740090009+ 81CBOVIX VIX OOPC 20211117 012000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20211117 012000000001+00016-00000-00001+00001+00015-00000+00041+019969740000014+ 81CBOVIX VIX OOPP 20211117 012000000003-00001+00211+00218+00218-00215-00423+00434+00433- 82CBOVIX VIX OOPP 20211117 012000000432-00634+00650+00649-00649-00570+00585-09957-019969740100000+ 81CBOVIX VIX OOPC 20211117 013000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211117 013000000001+00012-00000-00001+00001+00011-00000+00028+019969740000009+ 81CBOVIX VIX OOPP 20211117 013000000002-00001+00212+00217+00217-00216-00426+00434+00433- 82CBOVIX VIX OOPP 20211117 013000000432-00638+00650+00649-00649-00574+00585-09970-019969740109995+ 81CBOVIX VIX OOPC 20211117 014000000002-00001+00003-00000+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20211117 014000000001+00009-00000+00000+00001+00008-00000+00019+019969740000006+ 81CBOVIX VIX OOPP 20211117 014000000002-00001+00213+00217+00217-00216-00428+00434+00433- 82CBOVIX VIX OOPP 20211117 014000000433-00641+00650+00650-00649-00577+00585-09979-019969740119991+ 81CBOVIX VIX OOPC 20211117 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000000+00007-00000+00000+00000+00006-00000+00013+019969740000004+ 81CBOVIX VIX OOPP 20211117 015000000001-00000+00214+00217+00217-00216-00429+00433+00433- 82CBOVIX VIX OOPP 20211117 015000000433-00643+00650+00650-00650-00579+00585-09985-019969740129988+ 81CBOVIX VIX OOPC 20211222 001000000002-00000+00179-00178-00175+00178+00357-00357-00349+ 82CBOVIX VIX OOPC 20211222 001000000357+00535-00535-00520+00535+00481-00339+09993+005410000011298+ 81CBOVIX VIX OOPP 20211222 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00015-00000+00000+00142-00004-005410000000001+ 81CBOVIX VIX OOPC 20211222 001100000004-00000+00180-00178-00170+00179+00358-00356-00341+ 82CBOVIX VIX OOPC 20211222 001100000357+00535-00535-00506+00535+00481-00309+09980+005410000010301+ 81CBOVIX VIX OOPP 20211222 001100000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00029-00000+00000+00172-00017-005410000000003+ 81CBOVIX VIX OOPC 20211222 001200000008-00001+00182-00177-00163+00179+00359-00356-00329+ 82CBOVIX VIX OOPC 20211222 001200000357+00536-00534-00486+00535+00481-00279+09945+005410000009307+ 81CBOVIX VIX OOPP 20211222 001200000008-00001+00004-00001+00015-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00049-00000-00000+00202-00052-005410000000009+ 81CBOVIX VIX OOPC 20211222 001300000014-00003+00186-00176-00153+00181+00360-00354-00312+ 82CBOVIX VIX OOPC 20211222 001300000358+00536-00532-00459+00532+00481-00250+09865+005410000008324+ 81CBOVIX VIX OOPP 20211222 001300000014-00003+00007-00003+00026-00002+00003-00003+00045- 82CBOVIX VIX OOPP 20211222 001300000002+00001-00003+00076-00003-00001+00232-00132-005410000000025+ 81CBOVIX VIX OOPC 20211222 001400000022-00006+00190-00172-00139+00184+00361-00351-00290+ 82CBOVIX VIX OOPC 20211222 001400000359+00535-00529-00426+00523+00480-00221+09712+005410000007358+ 81CBOVIX VIX OOPP 20211222 001400000022-00006+00011-00006+00040-00006+00005-00006+00067- 82CBOVIX VIX OOPP 20211222 001400000003+00000-00006+00109-00012-00002+00261-00285-005410000000060+ 81CBOVIX VIX OOPC 20211222 001500000032-00012+00194-00166-00122+00189+00362-00344-00263+ 82CBOVIX VIX OOPC 20211222 001500000358+00534-00522-00387+00504+00478-00193+09459+005410000006424+ 81CBOVIX VIX OOPP 20211222 001500000032-00012+00016-00012+00056-00010+00005-00012+00094- 82CBOVIX VIX OOPP 20211222 001500000001+00001+00012+00148-00031-00004+00289-00538-005410000000125+ 81CBOVIX VIX OOPC 20211222 001600000046-00028+00200-00147-00098+00197+00361-00324-00227+ 82CBOVIX VIX OOPC 20211222 001600000348+00527-00502-00339+00464+00472-00169+08909+005969350005624+ 81CBOVIX VIX OOPP 20211222 001600000046-00028+00021-00031+00081-00019+00004-00032+00129- 82CBOVIX VIX OOPP 20211222 001600000009-00007+00032+00196-00071-00010+00313-01088-005969350000325+ 81CBOVIX VIX OOPC 20211222 001700000058-00047+00203-00120-00076+00200+00356-00294-00194+ 82CBOVIX VIX OOPC 20211222 001700000329+00517-00471-00295+00421+00462-00148+08254+006523560004949+ 81CBOVIX VIX OOPP 20211222 001700000058-00047+00024-00058+00103-00022+00000+00062+00162- 82CBOVIX VIX OOPP 20211222 001700000028-00018+00064+00240-00114-00019+00333-01743-006523560000650+ 81CBOVIX VIX OOPC 20211222 001800000067-00063+00203-00092-00057+00198+00349-00258-00166+ 82CBOVIX VIX OOPC 20211222 001800000306+00502-00430-00258+00380+00449-00132+07581+007081210004399+ 81CBOVIX VIX OOPP 20211222 001800000067-00063+00024-00087+00121-00020+00008+00099+00190- 82CBOVIX VIX OOPP 20211222 001800000051-00033+00105+00277-00155-00032+00349-02416-007081210001100+ 81CBOVIX VIX OOPC 20211222 001900000073-00074+00201-00065-00043+00192+00339-00220-00144+ 82CBOVIX VIX OOPC 20211222 001900000284+00485-00384-00228+00345+00433-00119+06945+007683260003975+ 81CBOVIX VIX OOPP 20211222 001900000073-00074+00023-00113+00136-00014+00018+00137+00213- 82CBOVIX VIX OOPP 20211222 001900000073-00050+00151+00307-00190-00048+00362-03052-007683260001675+ 81CBOVIX VIX OOPC 20211222 002000000077-00081+00198-00044-00031+00185+00328-00187-00125+ 82CBOVIX VIX OOPC 20211222 002000000263+00468-00342-00203+00314+00417-00108+06385+008156320003600+ 81CBOVIX VIX OOPP 20211222 002000000077-00081+00019-00134+00147-00006+00028+00170+00232- 82CBOVIX VIX OOPP 20211222 002000000094-00067+00193+00332-00220-00065+00373-03612-008156320002300+ 81CBOVIX VIX OOPC 20211222 002100000080-00085+00193-00028-00022+00176+00318-00158-00110+ 82CBOVIX VIX OOPC 20211222 002100000245+00451-00302-00183+00290+00399-00100+05895+008704670003325+ 81CBOVIX VIX OOPP 20211222 002100000080-00085+00015-00150+00156-00002-00039+00198+00247- 82CBOVIX VIX OOPP 20211222 002100000112-00084+00233+00352-00245-00082+00382-04102-008704670003025+ 81CBOVIX VIX OOPC 20211222 002200000081-00086+00189-00015-00015+00168+00307-00134-00097+ 82CBOVIX VIX OOPC 20211222 002200000228+00434-00269-00165+00267+00383-00091+05459+009087500003050+ 81CBOVIX VIX OOPP 20211222 002200000081-00086+00010-00163+00164-00011-00050+00222+00260- 82CBOVIX VIX OOPP 20211222 002200000129-00101+00266+00370-00267-00099+00390-04538-009087500003750+ 81CBOVIX VIX OOPC 20211222 002300000082-00087+00184-00005-00008+00159+00296-00114-00086+ 82CBOVIX VIX OOPC 20211222 002300000212+00418-00239-00150+00247+00366-00084+05065+009408140002800+ 81CBOVIX VIX OOPP 20211222 002300000082-00087+00005-00173+00170-00019-00060+00242+00271- 82CBOVIX VIX OOPP 20211222 002300000145-00117+00296+00385-00288-00115+00397-04932-009408140004500+ 81CBOVIX VIX OOPC 20211222 002400000082-00086+00179-00003+00004+00151+00286-00098-00077+ 82CBOVIX VIX OOPC 20211222 002400000199+00403-00213-00137+00230+00351-00078+04725+009772500002606+ 81CBOVIX VIX OOPP 20211222 002400000082-00086+00000-00181+00175-00027-00071+00259+00280- 82CBOVIX VIX OOPP 20211222 002400000158-00132+00322+00398-00305-00131+00403-05272-009772500005305+ 81CBOVIX VIX OOPC 20211222 002500000081-00085+00174-00009+00000-00144+00276-00083-00069+ 82CBOVIX VIX OOPC 20211222 002500000187+00388-00191-00126+00215+00336-00073+04421+010099070002431+ 81CBOVIX VIX OOPP 20211222 002500000081-00085+00005+00187+00179-00034-00080+00273+00288- 82CBOVIX VIX OOPP 20211222 002500000170-00147+00344+00409-00320-00146+00408-05576-010099070006130+ 81CBOVIX VIX OOPC 20211222 002600000081-00083+00169-00014+00004-00137+00267-00071-00062+ 82CBOVIX VIX OOPC 20211222 002600000175+00374-00171-00115+00200+00321-00068+04134+010348350002256+ 81CBOVIX VIX OOPP 20211222 002600000081-00083+00010+00192+00182-00042-00090+00285+00295- 82CBOVIX VIX OOPP 20211222 002600000182-00161+00364+00419-00335-00160+00414-05863-010348350006955+ 81CBOVIX VIX OOPC 20211222 002700000080-00081+00164-00017+00006-00130+00257-00061-00056+ 82CBOVIX VIX OOPC 20211222 002700000164+00360-00153-00106+00187+00308-00063+03875+010582000002100+ 81CBOVIX VIX OOPP 20211222 002700000080-00081+00015+00196+00185-00049-00099+00296+00301- 82CBOVIX VIX OOPP 20211222 002700000192-00175+00382+00429-00348-00174+00418-06122-010582000007799+ 81CBOVIX VIX OOPC 20211222 002800000079-00079+00159-00020+00009-00124+00249-00052-00050+ 82CBOVIX VIX OOPC 20211222 002800000155+00347-00138-00099+00176+00295-00059+03651+010844870001975+ 81CBOVIX VIX OOPP 20211222 002800000079-00079+00020+00199+00187-00055-00108+00304+00306- 82CBOVIX VIX OOPP 20211222 002800000201-00187+00397+00436-00359-00187+00422-06346-010844870008674+ 81CBOVIX VIX OOPC 20211222 002900000077-00077+00154-00023+00011-00117+00240-00044-00046+ 82CBOVIX VIX OOPC 20211222 002900000147+00335-00125-00091+00166+00283-00055+03438+011056250001850+ 81CBOVIX VIX OOPP 20211222 002900000077-00077+00024+00201+00189-00061-00116+00312+00311- 82CBOVIX VIX OOPP 20211222 002900000210-00200+00410+00444-00369-00199+00426-06559-011056250009549+ 81CBOVIX VIX OOPC 20211222 003000000076-00074+00150-00024+00012-00112+00232-00038-00042+ 82CBOVIX VIX OOPC 20211222 003000000139+00324-00113-00085+00157+00271-00052+03255+011295350001750+ 81CBOVIX VIX OOPP 20211222 003000000076-00074+00029+00203+00190-00066-00124+00318+00315- 82CBOVIX VIX OOPP 20211222 003000000217-00211+00422+00450-00378-00210+00429-06742-011295350010448+ 81CBOVIX VIX OOPC 20211222 003250000072-00068+00139-00027+00015-00099+00214-00025-00033+ 82CBOVIX VIX OOPC 20211222 003250000121+00297-00089-00071+00135+00245-00045+02827+011721630001500+ 81CBOVIX VIX OOPP 20211222 003250000072-00068+00040+00205+00194-00079-00143+00331+00324- 82CBOVIX VIX OOPP 20211222 003250000235-00238+00446+00464-00400-00237+00436-07170-011721630012698+ 81CBOVIX VIX OOPC 20211222 003500000069-00063+00129-00028+00017-00088+00197-00016-00026+ 82CBOVIX VIX OOPC 20211222 003500000106+00273-00070-00060+00118+00221-00039+02477+012099550001300+ 81CBOVIX VIX OOPP 20211222 003500000069-00063+00050+00207+00195-00090-00160+00341+00331- 82CBOVIX VIX OOPP 20211222 003500000250-00262+00465+00475-00417-00260+00442-07520-012099550014997+ 81CBOVIX VIX OOPC 20211222 003750000065-00058+00120-00028+00018-00080+00182-00010-00021+ 82CBOVIX VIX OOPC 20211222 003750000095+00253-00056-00052+00105+00202-00034+02202+012484240001150+ 81CBOVIX VIX OOPP 20211222 003750000065-00058+00059+00207+00196-00099-00174+00347+00336- 82CBOVIX VIX OOPP 20211222 003750000262-00282+00478+00483-00430-00280+00447-07795-012484240017347+ 81CBOVIX VIX OOPC 20211222 004000000062-00053+00112-00028+00019-00072+00170-00005-00017+ 82CBOVIX VIX OOPC 20211222 004000000085+00235-00046-00045+00094+00184-00031+01972+012828930001025+ 81CBOVIX VIX OOPP 20211222 004000000062-00053+00066+00206+00197-00106-00187+00352+00340- 82CBOVIX VIX OOPP 20211222 004000000271-00300+00489+00490-00441-00297+00451-08025-012828930019721+ 81CBOVIX VIX OOPC 20211222 004250000058-00049+00104-00027+00019-00065+00157-00001-00013+ 82CBOVIX VIX OOPC 20211222 004250000076+00217-00037-00039+00083+00168-00027+01753+013058900000900+ 81CBOVIX VIX OOPP 20211222 004250000058-00049+00074+00205+00197-00114-00200+00355+00343- 82CBOVIX VIX OOPP 20211222 004250000281-00318+00498+00496-00452-00313+00454-08244-013058900022096+ 81CBOVIX VIX OOPC 20211222 004500000055-00045+00097-00026+00019-00058+00146-00001+00011+ 82CBOVIX VIX OOPC 20211222 004500000068+00201-00030-00034+00074+00154-00024+01572+013291590000800+ 81CBOVIX VIX OOPP 20211222 004500000055-00045+00081+00204+00197-00120-00211+00358+00346- 82CBOVIX VIX OOPP 20211222 004500000289-00333+00505+00501-00461-00327+00457-08425-013291590024495+ 81CBOVIX VIX OOPC 20211222 004750000051-00041+00090-00025+00019-00052+00135-00003+00008+ 82CBOVIX VIX OOPC 20211222 004750000060+00186-00024-00029+00065+00141-00021+01396+013432990000700+ 81CBOVIX VIX OOPP 20211222 004750000051-00041+00088+00203+00197-00126-00222+00360+00349- 82CBOVIX VIX OOPP 20211222 004750000297-00349+00511+00506-00470-00341+00460-08601-013432990026895+ 81CBOVIX VIX OOPC 20211222 005000000048-00037+00084-00023+00018-00047+00126-00005+00006+ 82CBOVIX VIX OOPC 20211222 005000000054+00173-00019-00025+00058+00129-00019+01258+013614090000625+ 81CBOVIX VIX OOPP 20211222 005000000048-00037+00094+00202+00196-00131-00231+00361+00350- 82CBOVIX VIX OOPP 20211222 005000000303-00362+00516+00509-00477-00352+00463-08739-013614090029319+ 81CBOVIX VIX OOPC 20211222 005500000043-00031+00073-00021+00017-00039+00109-00006+00003+ 82CBOVIX VIX OOPC 20211222 005500000044+00150-00012-00020+00047+00110-00015+01025+013909790000500+ 81CBOVIX VIX OOPP 20211222 005500000043-00031+00105+00199+00195-00140-00247+00363+00353- 82CBOVIX VIX OOPP 20211222 005500000313-00384+00523+00515-00488-00372+00466-08972-013909790034193+ 81CBOVIX VIX OOPC 20211222 006000000039-00027+00066-00019+00016-00033+00097-00007+00002+ 82CBOVIX VIX OOPC 20211222 006000000037+00134-00008-00016+00040+00096-00013+00875+014298040000425+ 81CBOVIX VIX OOPP 20211222 006000000039-00027+00113+00197+00194-00145-00259+00363+00355- 82CBOVIX VIX OOPP 20211222 006000000319-00401+00527+00519-00495-00386+00469-09122-014298040039117+ 81CBOVIX VIX OOPC 20211222 006500000034-00023+00058-00016+00015-00028+00086-00007+00001+ 82CBOVIX VIX OOPC 20211222 006500000031+00118-00005-00013+00033+00082-00010+00732+014521560000350+ 81CBOVIX VIX OOPP 20211222 006500000034-00023+00120+00195+00193-00150-00271+00364+00356- 82CBOVIX VIX OOPP 20211222 006500000326-00417+00530+00522-00502-00399+00471-09265-014521560044041+ 81CBOVIX VIX OOPC 20211222 007000000030-00019+00050-00014+00014-00022+00074-00007+00000- 82CBOVIX VIX OOPC 20211222 007000000025+00102-00002-00009+00026+00070-00008+00591+014573110000275+ 81CBOVIX VIX OOPP 20211222 007000000030-00019+00128+00192+00192-00156-00283+00363+00357- 82CBOVIX VIX OOPP 20211222 007000000332-00433+00532+00525-00509-00412+00473-09406-014573110048965+ 81CBOVIX VIX OOPC 20211222 007500000026-00016+00044-00012+00012-00019+00065-00006+00001- 82CBOVIX VIX OOPC 20211222 007500000020+00089-00001-00007+00022+00060-00007+00492+014694240000225+ 81CBOVIX VIX OOPP 20211222 007500000027-00016+00134+00190+00191-00160-00292+00363+00358- 82CBOVIX VIX OOPP 20211222 007500000336-00445+00534+00528-00513-00421+00475-09505-014694240053914+ 81CBOVIX VIX OOPC 20211222 008000000024-00014+00040-00011+00011-00017+00059-00006+00001- 82CBOVIX VIX OOPC 20211222 008000000018+00082-00000-00006+00019+00054-00006+00438+014974090000200+ 81CBOVIX VIX OOPP 20211222 008000000024-00014+00138+00189+00190-00162-00297+00363+00358- 82CBOVIX VIX OOPP 20211222 008000000338-00453+00535+00529-00516-00427+00475-09559-014974090058888+ 81CBOVIX VIX OOPC 20211222 008500000022-00013+00037-00010+00011-00015+00054-00006+00002- 82CBOVIX VIX OOPC 20211222 008500000016+00074-00000+00005+00017+00048-00005+00385+015179470000175+ 81CBOVIX VIX OOPP 20211222 008500000022-00013+00142+00188+00189-00164-00303+00362+00358- 82CBOVIX VIX OOPP 20211222 008500000341-00461+00535+00530-00518-00433+00476-09612-015179470063862+ 81CBOVIX VIX OOPC 20211222 009000000020-00011+00033-00009+00010-00013+00048-00005+00002- 82CBOVIX VIX OOPC 20211222 009000000014+00067-00001+00004+00014+00043-00004+00333+015308880000150+ 81CBOVIX VIX OOPP 20211222 009000000020-00011+00145+00187+00188-00166-00308+00362+00358- 82CBOVIX VIX OOPP 20211222 009000000343-00468+00536+00531-00520-00439+00477-09664-015308880068836+ 81CBOVIX VIX OOPC 20211222 009500000018-00009+00029-00008+00009-00011+00043-00005+00002- 82CBOVIX VIX OOPC 20211222 009500000012+00059-00001+00003+00012+00037-00004+00282+015356210000125+ 81CBOVIX VIX OOPP 20211222 009500000018-00009+00149+00186+00187-00168-00314+00361+00358- 82CBOVIX VIX OOPP 20211222 009500000345-00476+00536+00531-00523-00444+00478-09715-015356210073810+ 81CBOVIX VIX OOPC 20211222 010000000016-00008+00025-00006+00008-00009+00037-00004+00002- 82CBOVIX VIX OOPC 20211222 010000000009+00052-00001+00003+00010+00032-00003+00232+015308460000100+ 81CBOVIX VIX OOPP 20211222 010000000016-00008+00153+00185+00186-00170-00319+00361+00358- 82CBOVIX VIX OOPP 20211222 010000000347-00483+00536+00532-00525-00450+00478-09765-015308460078784+ 81CBOVIX VIX OOPC 20211222 011000000014-00007+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20211222 011000000008+00045-00001+00002+00008+00027-00003+00194+015702020000084+ 81CBOVIX VIX OOPP 20211222 011000000014-00007+00156+00184+00185-00171-00324+00360+00358- 82CBOVIX VIX OOPP 20211222 011000000349-00490+00536+00533-00527-00454+00479-09803-015702020088766+ 81CBOVIX VIX OOPC 20211222 012000000012-00006+00019-00005+00006-00006+00028-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000007+00039-00001+00002+00007+00023-00002+00161+015985220000069+ 81CBOVIX VIX OOPP 20211222 012000000012-00006+00159+00183+00184-00172-00329+00360+00358- 82CBOVIX VIX OOPP 20211222 012000000350-00496+00536+00533-00528-00459+00479-09836-015985220098750+ 81CBOVIX VIX OOPC 20211222 013000000010-00004+00016-00004+00005-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000005+00033-00001+00001+00005+00019-00002+00128+016130250000055+ 81CBOVIX VIX OOPP 20211222 013000000010-00004+00162+00182+00184-00173-00333+00359+00358- 82CBOVIX VIX OOPP 20211222 013000000351-00502+00536+00534-00530-00463+00480-09869-016130250108733+ 81CBOVIX VIX OOPC 20211222 014000000008-00003+00013-00003+00004-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00027-00001+00001+00004+00015-00001+00097+016130250000040+ 81CBOVIX VIX OOPP 20211222 014000000008-00003+00165+00181+00183-00175-00337+00359+00358- 82CBOVIX VIX OOPP 20211222 014000000353-00508+00536+00534-00531-00467+00480-09900-016130250118717+ 81CBOVIX VIX OOPC 20211222 015000000007-00003+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00022-00001+00000+00003+00012-00001+00074+016130250000030+ 81CBOVIX VIX OOPP 20211222 015000000007-00003+00168+00180+00182-00176-00341+00358+00358- 82CBOVIX VIX OOPP 20211222 015000000354-00513+00536+00535-00532-00470+00481-09923-016130250128704+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00158-00156-00152+00157+00314-00313-00306+ 82CBOVIX VIX OOPC 20220119 001000000313+00470-00470-00458+00470+00423-00369+09987+005344100012797+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00054-00008-005344100000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00001+00160-00156-00148+00157+00315-00313-00299+ 82CBOVIX VIX OOPC 20220119 001100000314+00471-00469-00448+00470+00423-00345+09969+005344100011801+ 81CBOVIX VIX OOPP 20220119 001100000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00022-00000+00000+00078-00026-005344100000006+ 81CBOVIX VIX OOPC 20220119 001200000010-00002+00162-00155-00141+00158+00317-00312-00289+ 82CBOVIX VIX OOPC 20220119 001200000315+00472-00468-00433+00471+00422-00319+09928+005344100010811+ 81CBOVIX VIX OOPP 20220119 001200000010-00002+00006-00002+00015-00001+00003-00002+00024- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00002+00037-00001+00000+00103-00067-005344100000015+ 81CBOVIX VIX OOPC 20220119 001300000016-00004+00166-00153-00132+00160+00319-00310-00276+ 82CBOVIX VIX OOPC 20220119 001300000316+00472-00466-00414+00471+00422-00292+09849+005344100009832+ 81CBOVIX VIX OOPP 20220119 001300000016-00004+00009-00004+00024-00003+00005-00004+00037- 82CBOVIX VIX OOPP 20220119 001300000003+00003-00004+00056-00001+00001+00131-00147-005344100000036+ 81CBOVIX VIX OOPC 20220119 001400000023-00007+00171-00149-00121+00163+00321-00306-00259+ 82CBOVIX VIX OOPC 20220119 001400000318+00473-00462-00390+00469+00421-00265+09715+005344100008872+ 81CBOVIX VIX OOPP 20220119 001400000023-00007+00014-00007+00036-00007+00008-00007+00054- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00080-00001-00002+00158-00281-005344100000075+ 81CBOVIX VIX OOPC 20220119 001500000033-00014+00176-00142-00106+00169+00323-00298-00238+ 82CBOVIX VIX OOPC 20220119 001500000320+00473-00455-00361+00464+00418-00238+09491+005415050007947+ 81CBOVIX VIX OOPP 20220119 001500000033-00014+00019-00015+00051-00012+00010-00015+00075- 82CBOVIX VIX OOPP 20220119 001500000007+00003-00015+00109-00006-00004+00185-00504-005415050000150+ 81CBOVIX VIX OOPC 20220119 001600000045-00028+00183-00126-00087+00178+00325-00282-00211+ 82CBOVIX VIX OOPC 20220119 001600000320+00471-00438-00325+00450+00413-00213+09090+005785610007122+ 81CBOVIX VIX OOPP 20220119 001600000045-00028+00026-00030+00070-00021+00012-00032+00103- 82CBOVIX VIX OOPP 20220119 001600000007+00001-00032+00145-00020-00010+00210-00905-005785610000325+ 81CBOVIX VIX OOPC 20220119 001700000057-00045+00188-00103-00067+00185+00325-00255-00183+ 82CBOVIX VIX OOPC 20220119 001700000315+00465-00410-00289+00428+00405-00192+08572+006274450006423+ 81CBOVIX VIX OOPP 20220119 001700000057-00045+00031-00053+00089-00029+00011-00058+00130- 82CBOVIX VIX OOPP 20220119 001700000002+00004+00060+00180-00042-00018+00231-01423-006274450000625+ 81CBOVIX VIX OOPC 20220119 001800000067-00059+00191-00081-00051+00190+00322-00227-00160+ 82CBOVIX VIX OOPC 20220119 001800000306+00458-00378-00258+00404+00395-00173+08051+006647950005798+ 81CBOVIX VIX OOPP 20220119 001800000067-00059+00035-00076+00106-00033+00009-00086+00154- 82CBOVIX VIX OOPP 20220119 001800000007-00012+00092+00212-00066-00028+00250-01944-006647950001000+ 81CBOVIX VIX OOPC 20220119 001900000074-00072+00193-00058-00037+00190+00318-00196-00139+ 82CBOVIX VIX OOPC 20220119 001900000293+00448-00341-00231+00378+00382-00158+07517+007107810005298+ 81CBOVIX VIX OOPP 20220119 001900000074-00072+00036-00099+00120-00034+00004-00117+00175- 82CBOVIX VIX OOPP 20220119 001900000020-00022+00129+00239-00092-00041+00265-02479-007107810001500+ 81CBOVIX VIX OOPC 20220119 002000000080-00081+00193-00039-00025+00188+00312-00169-00121+ 82CBOVIX VIX OOPC 20220119 002000000280+00437-00307-00207+00354+00369-00145+07026+007468690004849+ 81CBOVIX VIX OOPP 20220119 002000000080-00081+00036-00118+00132-00032+00001+00144+00192- 82CBOVIX VIX OOPP 20220119 002000000033-00033+00163+00263-00116-00054+00278-02969-007468690002050+ 81CBOVIX VIX OOPC 20220119 002100000084-00087+00191-00023-00015+00184+00306-00144-00106+ 82CBOVIX VIX OOPC 20220119 002100000266+00426-00275-00186+00332+00355-00133+06572+007778320004449+ 81CBOVIX VIX OOPP 20220119 002100000084-00087+00035-00134+00141-00028+00008+00169+00207- 82CBOVIX VIX OOPP 20220119 002100000047-00044+00195+00283-00138-00068+00290-03424-007778320002650+ 81CBOVIX VIX OOPC 20220119 002200000087-00091+00189-00010-00007+00179+00299-00123-00093+ 82CBOVIX VIX OOPC 20220119 002200000253+00414-00245-00169+00311+00341-00122+06153+008065000004099+ 81CBOVIX VIX OOPP 20220119 002200000087-00091+00033-00147+00149-00023+00015+00190+00221- 82CBOVIX VIX OOPP 20220119 002200000060-00056+00225+00301-00159-00081+00301-03843-008065000003300+ 81CBOVIX VIX OOPC 20220119 002300000089-00094+00187-00001+00001+00174+00291-00104-00082+ 82CBOVIX VIX OOPC 20220119 002300000240+00402-00219-00153+00291+00328-00113+05770+008349240003800+ 81CBOVIX VIX OOPP 20220119 002300000089-00094+00030-00157+00156-00017+00022+00209+00232- 82CBOVIX VIX OOPP 20220119 002300000073-00068+00251+00317-00178-00095+00310-04226-008349240004000+ 81CBOVIX VIX OOPC 20220119 002400000090-00095+00184-00009+00005-00168+00284-00088-00072+ 82CBOVIX VIX OOPC 20220119 002400000228+00390-00195-00140+00274+00315-00106+05426+008644480003550+ 81CBOVIX VIX OOPP 20220119 002400000090-00095+00027-00166+00162-00011+00029+00225+00241- 82CBOVIX VIX OOPP 20220119 002400000085-00080+00275+00330-00195-00108+00317-04570-008644480004750+ 81CBOVIX VIX OOPC 20220119 002500000091-00095+00180-00016+00010-00162+00276-00074-00064+ 82CBOVIX VIX OOPC 20220119 002500000216+00379-00175-00128+00258+00302-00098+05103+008858810003300+ 81CBOVIX VIX OOPP 20220119 002500000091-00095+00023-00173+00166-00005+00037+00239+00250- 82CBOVIX VIX OOPP 20220119 002500000097-00091+00295+00342-00212-00121+00325-04892-008858810005500+ 81CBOVIX VIX OOPC 20220119 002600000091-00095+00177-00022+00013-00156+00269-00062-00056+ 82CBOVIX VIX OOPC 20220119 002600000206+00368-00156-00118+00244+00290-00092+04818+009110840003100+ 81CBOVIX VIX OOPP 20220119 002600000091-00095+00020-00178+00170-00001-00044+00251+00257- 82CBOVIX VIX OOPP 20220119 002600000107-00102+00313+00352-00226-00133+00331-05177-009110840006299+ 81CBOVIX VIX OOPC 20220119 002700000091-00094+00173-00026+00017-00150+00261-00052-00050+ 82CBOVIX VIX OOPC 20220119 002700000195+00357-00140-00108+00230+00278-00086+04548+009303030002900+ 81CBOVIX VIX OOPP 20220119 002700000091-00094+00016-00183+00173-00007-00052+00261+00263- 82CBOVIX VIX OOPP 20220119 002700000118-00113+00330+00362-00240-00144+00336-05448-009303030007099+ 81CBOVIX VIX OOPC 20220119 002800000090-00092+00169-00030+00019-00144+00254-00043-00044+ 82CBOVIX VIX OOPC 20220119 002800000186+00346-00126-00100+00218+00267-00081+04303+009496400002725+ 81CBOVIX VIX OOPP 20220119 002800000090-00092+00012-00186+00176-00012-00059+00270+00269- 82CBOVIX VIX OOPP 20220119 002800000127-00124+00344+00370-00252-00155+00342-05693-009496400007924+ 81CBOVIX VIX OOPC 20220119 002900000090-00091+00165-00032+00021-00139+00247-00036-00039+ 82CBOVIX VIX OOPC 20220119 002900000178+00336-00113-00093+00207+00257-00077+04083+009697870002575+ 81CBOVIX VIX OOPP 20220119 002900000090-00091+00009-00189+00178-00018-00066+00278+00274- 82CBOVIX VIX OOPP 20220119 002900000136-00134+00356+00377-00263-00166+00346-05913-009697870008773+ 81CBOVIX VIX OOPC 20220119 003000000089-00089+00161-00035+00023-00134+00241-00029-00035+ 82CBOVIX VIX OOPC 20220119 003000000169+00326-00102-00086+00196+00247-00072+03872+009858280002425+ 81CBOVIX VIX OOPP 20220119 003000000089-00089+00005-00191+00180-00023-00073+00284+00278- 82CBOVIX VIX OOPP 20220119 003000000144-00144+00368+00384-00274-00176+00351-06124-009858280009623+ 81CBOVIX VIX OOPC 20220119 003250000086-00084+00152-00038+00027-00121+00224-00016-00026+ 82CBOVIX VIX OOPC 20220119 003250000150+00303-00079-00071+00172+00224-00063+03407+010216060002100+ 81CBOVIX VIX OOPP 20220119 003250000086-00084+00005+00195+00183-00036-00089+00297+00288- 82CBOVIX VIX OOPP 20220119 003250000163-00167+00391+00399-00298-00199+00360-06589-010216060011797+ 81CBOVIX VIX OOPC 20220119 003500000083-00078+00143-00039+00029-00110+00210-00007-00019+ 82CBOVIX VIX OOPC 20220119 003500000135+00282-00061-00060+00153+00204-00055+03032+010566030001850+ 81CBOVIX VIX OOPP 20220119 003500000083-00078+00013+00196+00185-00047-00103+00306+00294- 82CBOVIX VIX OOPP 20220119 003500000178-00188+00409+00410-00317-00219+00368-06964-010566030014046+ 81CBOVIX VIX OOPC 20220119 003750000080-00073+00135-00040+00030-00101+00197-00001-00014+ 82CBOVIX VIX OOPC 20220119 003750000122+00264-00048-00051+00138+00187-00049+02723+010894770001650+ 81CBOVIX VIX OOPP 20220119 003750000080-00073+00021+00196+00187-00056-00117+00312+00299- 82CBOVIX VIX OOPP 20220119 003750000191-00206+00422+00419-00332-00236+00374-07273-010894770016346+ 81CBOVIX VIX OOPC 20220119 004000000076-00069+00128-00039+00030-00092+00185-00004+00010+ 82CBOVIX VIX OOPC 20220119 004000000110+00247-00038-00044+00124+00172-00044+02454+011170760001475+ 81CBOVIX VIX OOPP 20220119 004000000076-00069+00029+00196+00187-00064-00129+00317+00304- 82CBOVIX VIX OOPP 20220119 004000000203-00223+00432+00426-00346-00251+00379-07542-011170760018670+ 81CBOVIX VIX OOPC 20220119 004250000073-00064+00120-00038+00031-00084+00173-00007+00006+ 82CBOVIX VIX OOPC 20220119 004250000100+00231-00029-00038+00111+00158-00039+02206+011370540001309+ 81CBOVIX VIX OOPP 20220119 004250000073-00064+00036+00195+00187-00073-00140+00320+00307- 82CBOVIX VIX OOPP 20220119 004250000214-00239+00440+00432-00359-00265+00384-07790-011370540021003+ 81CBOVIX VIX OOPC 20220119 004500000070-00059+00114-00037+00030-00077+00163-00010+00004+ 82CBOVIX VIX OOPC 20220119 004500000091+00217-00023-00033+00101+00146-00035+02010+011607450001186+ 81CBOVIX VIX OOPP 20220119 004500000070-00059+00043+00194+00187-00079-00150+00323+00310- 82CBOVIX VIX OOPP 20220119 004500000222-00253+00447+00437-00369-00277+00388-07985-011607450023379+ 81CBOVIX VIX OOPC 20220119 004750000066-00055+00107-00035+00030-00071+00153-00011+00001+ 82CBOVIX VIX OOPC 20220119 004750000083+00203-00018-00028+00092+00134-00032+01822+011770900001063+ 81CBOVIX VIX OOPP 20220119 004750000066-00055+00049+00192+00187-00086-00160+00325+00312- 82CBOVIX VIX OOPP 20220119 004750000231-00267+00452+00442-00378-00289+00391-08174-011770900025755+ 81CBOVIX VIX OOPC 20220119 005000000063-00052+00102-00034+00029-00066+00145-00012+00000- 82CBOVIX VIX OOPC 20220119 005000000076+00192-00014-00025+00084+00125-00029+01677+011982330000975+ 81CBOVIX VIX OOPP 20220119 005000000063-00052+00055+00191+00186-00091-00169+00326+00313- 82CBOVIX VIX OOPP 20220119 005000000237-00278+00456+00445-00386-00298+00394-08319-011982330028166+ 81CBOVIX VIX OOPC 20220119 005500000057-00045+00091-00031+00028-00056+00128-00014+00003- 82CBOVIX VIX OOPC 20220119 005500000064+00170-00007-00019+00070+00108-00024+01401+012249910000800+ 81CBOVIX VIX OOPP 20220119 005500000057-00045+00066+00187+00185-00101-00185+00327+00316- 82CBOVIX VIX OOPP 20220119 005500000249-00300+00463+00451-00400-00315+00399-08594-012249910032990+ 81CBOVIX VIX OOPC 20220119 006000000053-00040+00083-00028+00027-00049+00117-00014+00004- 82CBOVIX VIX OOPC 20220119 006000000056+00155-00004-00015+00061+00095-00021+01227+012630630000700+ 81CBOVIX VIX OOPP 20220119 006000000053-00040+00073+00185+00183-00107-00196+00327+00317- 82CBOVIX VIX OOPP 20220119 006000000257-00315+00466+00455-00408-00328+00402-08769-012630630037888+ 81CBOVIX VIX OOPC 20220119 006500000049-00036+00076-00026+00025-00043+00106-00014+00005- 82CBOVIX VIX OOPC 20220119 006500000049+00140-00001-00012+00053+00084-00018+01062+012880410000600+ 81CBOVIX VIX OOPP 20220119 006500000049-00036+00081+00182+00182-00113-00207+00327+00318- 82CBOVIX VIX OOPP 20220119 006500000264-00330+00469+00458-00417-00339+00405-08933-012880410042786+ 81CBOVIX VIX OOPC 20220119 007000000044-00031+00068-00023+00023-00037+00095-00013+00006- 82CBOVIX VIX OOPC 20220119 007000000041+00125-00001+00009+00045+00073-00015+00902+013003850000500+ 81CBOVIX VIX OOPP 20220119 007000000044-00031+00089+00180+00180-00120-00219+00326+00319- 82CBOVIX VIX OOPP 20220119 007000000272-00345+00471+00461-00425-00350+00408-09093-013003850047685+ 81CBOVIX VIX OOPC 20220119 007500000040-00027+00061-00021+00022-00032+00086-00012+00006- 82CBOVIX VIX OOPC 20220119 007500000036+00113-00002+00007+00038+00065-00013+00780+013150670000426+ 81CBOVIX VIX OOPP 20220119 007500000040-00027+00095+00177+00178-00125-00228+00326+00319- 82CBOVIX VIX OOPP 20220119 007500000277-00357+00472+00463-00431-00358+00410-09216-013150670052609+ 81CBOVIX VIX OOPC 20220119 008000000037-00024+00056-00019+00020-00028+00078-00012+00006- 82CBOVIX VIX OOPC 20220119 008000000031+00103-00003+00005+00034+00058-00011+00685+013314250000371+ 81CBOVIX VIX OOPP 20220119 008000000037-00024+00101+00175+00177-00128-00235+00325+00320- 82CBOVIX VIX OOPP 20220119 008000000282-00367+00473+00464-00436-00365+00412-09311-013314250057552+ 81CBOVIX VIX OOPC 20220119 008500000033-00021+00051-00017+00019-00025+00070-00011+00006- 82CBOVIX VIX OOPC 20220119 008500000027+00093-00004+00004+00029+00051-00009+00592+013396670000316+ 81CBOVIX VIX OOPP 20220119 008500000033-00021+00106+00173+00175-00132-00243+00324+00320- 82CBOVIX VIX OOPP 20220119 008500000286-00377+00474+00466-00441-00372+00413-09404-013396670062495+ 81CBOVIX VIX OOPC 20220119 009000000030-00018+00046-00015+00017-00021+00064-00010+00006- 82CBOVIX VIX OOPC 20220119 009000000023+00084-00004+00003+00025+00045-00008+00513+013467870000270+ 81CBOVIX VIX OOPP 20220119 009000000030-00018+00111+00171+00174-00135-00250+00323+00319- 82CBOVIX VIX OOPP 20220119 009000000290-00386+00474+00467-00445-00378+00415-09482-013467870067448+ 81CBOVIX VIX OOPC 20220119 009500000027-00016+00041-00013+00016-00018+00057-00009+00006- 82CBOVIX VIX OOPC 20220119 009500000020+00074-00004+00002+00021+00039-00007+00435+013460640000224+ 81CBOVIX VIX OOPP 20220119 009500000027-00016+00116+00169+00172-00139-00257+00322+00319- 82CBOVIX VIX OOPP 20220119 009500000294-00395+00474+00468-00449-00384+00416-09560-013460640072400+ 81CBOVIX VIX OOPC 20220119 010000000026-00015+00038-00012+00015-00017+00053-00008+00006- 82CBOVIX VIX OOPC 20220119 010000000018+00070-00004+00001+00019+00036-00006+00399+013642530000205+ 81CBOVIX VIX OOPP 20220119 010000000026-00015+00118+00169+00171-00140-00260+00322+00319- 82CBOVIX VIX OOPP 20220119 010000000295-00400+00474+00468-00451-00387+00417-09597-013642530077380+ 81CBOVIX VIX OOPC 20220119 011000000022-00012+00033-00010+00013-00014+00046-00007+00005- 82CBOVIX VIX OOPC 20220119 011000000015+00060-00004+00001+00016+00030-00005+00330+013906760000168+ 81CBOVIX VIX OOPP 20220119 011000000022-00012+00123+00167+00170-00143-00267+00321+00319- 82CBOVIX VIX OOPP 20220119 011000000298-00409+00474+00469-00454-00392+00418-09666-013906760087340+ 81CBOVIX VIX OOPC 20220119 012000000019-00010+00028-00008+00011-00011+00039-00006+00005- 82CBOVIX VIX OOPC 20220119 012000000012+00051-00004+00000+00012+00025-00004+00263+014022540000132+ 81CBOVIX VIX OOPP 20220119 012000000019-00010+00128+00165+00168-00146-00274+00319+00318- 82CBOVIX VIX OOPP 20220119 012000000301-00419+00473+00470-00457-00398+00419-09732-014022540097300+ 81CBOVIX VIX OOPC 20220119 013000000016-00008+00023-00007+00010-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20220119 013000000009+00043-00003+00000-00009+00020-00003+00205+014045290000100+ 81CBOVIX VIX OOPP 20220119 013000000016-00008+00133+00163+00166-00148-00281+00318+00318- 82CBOVIX VIX OOPP 20220119 013000000304-00427+00473+00470-00460-00403+00420-09791-014045290107265+ 81CBOVIX VIX OOPC 20220119 014000000013-00006+00019-00005+00008-00007+00027-00004+00004- 82CBOVIX VIX OOPC 20220119 014000000007+00035-00003+00000-00007+00016-00002+00158+014029250000075+ 81CBOVIX VIX OOPP 20220119 014000000013-00006+00137+00162+00165-00150-00286+00317+00317- 82CBOVIX VIX OOPP 20220119 014000000306-00435+00473+00470-00463-00407+00421-09838-014029250117236+ 81CBOVIX VIX OOPC 20220119 015000000011-00005+00016-00004+00007-00005+00022-00003+00003- 82CBOVIX VIX OOPC 20220119 015000000005+00030-00002+00001-00006+00013-00002+00124+014029250000058+ 81CBOVIX VIX OOPP 20220119 015000000011-00005+00140+00161+00163-00152-00291+00317+00317- 82CBOVIX VIX OOPP 20220119 015000000308-00440+00472+00470-00464-00410+00421-09872-014029250127215+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00143-00141-00137+00142+00284-00283-00276+ 82CBOVIX VIX OOPC 20220216 001000000283+00426-00425-00414+00425+00382-00357+09985+004916170013445+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00010-00000+00000+00026-00009-004916170000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00145-00141-00133+00142+00286-00283-00270+ 82CBOVIX VIX OOPC 20220216 001100000284+00426-00424-00406+00425+00382-00341+09967+004916170012450+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00001+00019-00001+00000+00042-00027-004916170000006+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00148-00140-00127+00143+00287-00282-00262+ 82CBOVIX VIX OOPC 20220216 001200000285+00427-00423-00394+00426+00382-00321+09928+004916170011460+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00007-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20220216 001200000001+00002-00002+00031-00001+00000+00061-00066-004916170000016+ 81CBOVIX VIX OOPC 20220216 001300000016-00004+00152-00138-00118+00145+00290-00280-00250+ 82CBOVIX VIX OOPC 20220216 001300000286+00429-00421-00377+00427+00381-00300+09854+004916170010481+ 81CBOVIX VIX OOPP 20220216 001300000016-00004+00010-00004+00023-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00048-00002+00001+00083-00140-004916170000037+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00157-00134-00108+00148+00293-00276-00235+ 82CBOVIX VIX OOPC 20220216 001400000289+00430-00417-00357+00427+00380-00276+09731+004916170009520+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00015-00007+00034-00007+00009-00007+00048- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00068-00003+00002+00106-00263-004916170000075+ 81CBOVIX VIX OOPC 20220216 001500000036-00018+00165-00123-00090+00157+00297-00264-00211+ 82CBOVIX VIX OOPC 20220216 001500000294+00431-00405-00326+00425+00376-00251+09430+005345830008646+ 81CBOVIX VIX OOPP 20220216 001500000036-00018+00023-00019+00052-00015+00014-00020+00073- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00020+00099-00000+00006+00131-00564-005345830000200+ 81CBOVIX VIX OOPC 20220216 001600000048-00032+00172-00106-00072+00166+00300-00246-00187+ 82CBOVIX VIX OOPC 20220216 001600000296+00430-00386-00295+00417+00371-00228+09050+005699220007846+ 81CBOVIX VIX OOPP 20220216 001600000048-00032+00030-00036+00069-00025+00016-00038+00097- 82CBOVIX VIX OOPP 20220216 001600000013+00005-00039+00130-00008-00011+00154-00945-005699220000400+ 81CBOVIX VIX OOPC 20220216 001700000059-00047+00178-00086-00055+00175+00301-00222-00163+ 82CBOVIX VIX OOPC 20220216 001700000295+00427-00360-00265+00404+00363-00208+08600+006078350007146+ 81CBOVIX VIX OOPP 20220216 001700000059-00047+00036-00056+00086-00033+00018-00061+00120- 82CBOVIX VIX OOPP 20220216 001700000011+00002-00065+00160-00020-00019+00174-01394-006078350000700+ 81CBOVIX VIX OOPC 20220216 001800000068-00060+00182-00066-00041+00180+00300-00198-00143+ 82CBOVIX VIX OOPC 20220216 001800000290+00422-00332-00238+00389+00354-00189+08154+006329060006497+ 81CBOVIX VIX OOPP 20220216 001800000068-00060+00040-00075+00101-00038+00017-00086+00140- 82CBOVIX VIX OOPP 20220216 001800000007+00002+00092+00186-00036-00028+00193-01841-006329060001050+ 81CBOVIX VIX OOPC 20220216 001900000076-00072+00185-00047-00028+00183+00298-00172-00124+ 82CBOVIX VIX OOPC 20220216 001900000283+00416-00302-00214+00371+00343-00173+07688+006632110005947+ 81CBOVIX VIX OOPP 20220216 001900000076-00072+00043-00095+00114-00041+00015-00111+00159- 82CBOVIX VIX OOPP 20220216 001900000000-00009+00123+00211-00054-00039+00209-02306-006632110001500+ 81CBOVIX VIX OOPC 20220216 002000000082-00082+00186-00029-00016+00183+00295-00147-00108+ 82CBOVIX VIX OOPC 20220216 002000000274+00408-00270-00193+00352+00331-00160+07233+006984200005498+ 81CBOVIX VIX OOPP 20220216 002000000082-00082+00044-00113+00125-00042+00011-00136+00175- 82CBOVIX VIX OOPP 20220216 002000000009-00017+00154+00232-00072-00051+00222-02762-006984200002050+ 81CBOVIX VIX OOPC 20220216 002100000087-00089+00186-00014-00007+00182+00290-00125-00094+ 82CBOVIX VIX OOPC 20220216 002100000264+00399-00242-00174+00334+00320-00148+06813+007239580005073+ 81CBOVIX VIX OOPP 20220216 002100000087-00088+00044-00127+00135-00040+00007-00158+00189- 82CBOVIX VIX OOPP 20220216 002100000019-00025+00183+00251-00090-00063+00234-03182-007239580002625+ 81CBOVIX VIX OOPC 20220216 002200000090-00093+00185-00002-00001-00179+00285-00106-00082+ 82CBOVIX VIX OOPC 20220216 002200000254+00390-00216-00157+00317+00308-00137+06419+007479000004699+ 81CBOVIX VIX OOPP 20220216 002200000090-00093+00043-00140+00142-00037+00002-00178+00201- 82CBOVIX VIX OOPP 20220216 002200000029-00034+00208+00267-00108-00075+00245-03575-007479000003250+ 81CBOVIX VIX OOPC 20220216 002300000093-00097+00184-00008+00008-00175+00280-00089-00071+ 82CBOVIX VIX OOPC 20220216 002300000243+00381-00193-00143+00300+00296-00127+06053+007686800004358+ 81CBOVIX VIX OOPP 20220216 002300000093-00097+00042-00150+00149-00034+00003+00195+00212- 82CBOVIX VIX OOPP 20220216 002300000040-00044+00232+00282-00125-00086+00255-03942-007686800003909+ 81CBOVIX VIX OOPC 20220216 002400000094-00099+00182-00017+00013-00171+00274-00074-00062+ 82CBOVIX VIX OOPC 20220216 002400000233+00372-00172-00130+00285+00285-00119+05719+007935180004083+ 81CBOVIX VIX OOPP 20220216 002400000094-00099+00040-00158+00155-00029+00009+00209+00221- 82CBOVIX VIX OOPP 20220216 002400000050-00053+00253+00295-00140-00098+00263-04275-007935180004633+ 81CBOVIX VIX OOPC 20220216 002500000096-00100+00179-00024+00018-00166+00268-00061-00054+ 82CBOVIX VIX OOPC 20220216 002500000223+00362-00153-00119+00270+00274-00111+05405+008112590003807+ 81CBOVIX VIX OOPP 20220216 002500000095-00100+00038-00165+00159-00025+00015+00222+00229- 82CBOVIX VIX OOPP 20220216 002500000060-00063+00272+00306-00155-00109+00271-04590-008112590005357+ 81CBOVIX VIX OOPC 20220216 002600000096-00100+00176-00029+00022-00161+00262-00050-00047+ 82CBOVIX VIX OOPC 20220216 002600000214+00353-00137-00109+00257+00263-00104+05121+008318650003581+ 81CBOVIX VIX OOPP 20220216 002600000096-00100+00035-00171+00163-00020+00021+00233+00236- 82CBOVIX VIX OOPP 20220216 002600000069-00072+00288+00316-00168-00119+00278-04873-008318650006130+ 81CBOVIX VIX OOPC 20220216 002700000096-00099+00174-00034+00025-00156+00256-00040-00041+ 82CBOVIX VIX OOPC 20220216 002700000204+00343-00122-00100+00244+00253-00098+04851+008471720003354+ 81CBOVIX VIX OOPP 20220216 002700000096-00099+00032-00175+00166-00015+00027+00243+00243- 82CBOVIX VIX OOPP 20220216 002700000079-00081+00303+00325-00181-00129+00285-05143-008471720006903+ 81CBOVIX VIX OOPC 20220216 002800000096-00098+00170-00037+00028-00151+00250-00032-00035+ 82CBOVIX VIX OOPC 20220216 002800000196+00334-00109-00091+00232+00243-00092+04603+008627710003154+ 81CBOVIX VIX OOPP 20220216 002800000096-00098+00029-00179+00169-00010+00033+00251+00248- 82CBOVIX VIX OOPP 20220216 002800000088-00090+00316+00333-00193-00139+00290-05391-008627710007703+ 81CBOVIX VIX OOPC 20220216 002900000096-00097+00167-00040+00030-00146+00244-00025-00030+ 82CBOVIX VIX OOPC 20220216 002900000187+00326-00097-00084+00221+00234-00087+04376+008786410002979+ 81CBOVIX VIX OOPP 20220216 002900000096-00097+00026-00182+00171-00005+00039+00258+00253- 82CBOVIX VIX OOPP 20220216 002900000096-00099+00328+00341-00204-00148+00296-05618-008786410008527+ 81CBOVIX VIX OOPC 20220216 003000000095-00096+00164-00042+00032-00141+00238-00019-00026+ 82CBOVIX VIX OOPC 20220216 003000000179+00317-00087-00077+00210+00225-00082+04157+008908180002803+ 81CBOVIX VIX OOPP 20220216 003000000095-00096+00022-00184+00173-00000-00045+00265+00257- 82CBOVIX VIX OOPP 20220216 003000000104-00108+00338+00347-00215-00157+00301-05837-008908180009350+ 81CBOVIX VIX OOPC 20220216 003250000093-00091+00156-00046+00035-00130+00224-00006-00017+ 82CBOVIX VIX OOPC 20220216 003250000161+00297-00065-00064+00187+00205-00071+03690+009237030002450+ 81CBOVIX VIX OOPP 20220216 003250000093-00091+00014-00187+00177-00012-00059+00277+00266- 82CBOVIX VIX OOPP 20220216 003250000122-00128+00359+00361-00238-00178+00311-06304-009237030011496+ 81CBOVIX VIX OOPC 20220216 003500000090-00086+00148-00047+00037-00119+00210-00002+00010+ 82CBOVIX VIX OOPC 20220216 003500000146+00278-00049-00053+00167+00187-00063+03289+009504790002150+ 81CBOVIX VIX OOPP 20220216 003500000090-00086+00006-00189+00179-00023-00073+00285+00273- 82CBOVIX VIX OOPP 20220216 003500000138-00147+00376+00372-00258-00195+00320-06705-009504790013695+ 81CBOVIX VIX OOPC 20220216 003750000087-00081+00140-00047+00039-00109+00198-00008+00005+ 82CBOVIX VIX OOPC 20220216 003750000132+00260-00037-00044+00150+00171-00055+02948+009741290001900+ 81CBOVIX VIX OOPP 20220216 003750000087-00081+00002+00189+00180-00033-00085+00291+00278- 82CBOVIX VIX OOPP 20220216 003750000152-00165+00388+00381-00275-00211+00327-07047-009741290015944+ 81CBOVIX VIX OOPC 20220216 004000000084-00076+00133-00047+00039-00100+00186-00012+00001+ 82CBOVIX VIX OOPC 20220216 004000000120+00244-00027-00037+00135+00157-00050+02664+009975790001700+ 81CBOVIX VIX OOPP 20220216 004000000084-00076+00009+00188+00181-00042-00097+00295+00282- 82CBOVIX VIX OOPP 20220216 004000000163-00180+00398+00388-00289-00225+00333-07331-009975790018243+ 81CBOVIX VIX OOPC 20220216 004250000081-00071+00127-00045+00039-00093+00177-00015+00002- 82CBOVIX VIX OOPC 20220216 004250000111+00231-00020-00031+00124+00145-00045+02437+010234640001550+ 81CBOVIX VIX OOPP 20220216 004250000081-00071+00015+00187+00180-00049-00106+00298+00285- 82CBOVIX VIX OOPP 20220216 004250000173-00194+00404+00393-00301-00237+00337-07557-010234640020592+ 81CBOVIX VIX OOPC 20220216 004500000077-00067+00120-00044+00039-00086+00167-00017+00004- 82CBOVIX VIX OOPC 20220216 004500000101+00218-00015-00027+00113+00134-00041+02221+010420290001400+ 81CBOVIX VIX OOPP 20220216 004500000077-00067+00022+00186+00180-00056-00116+00300+00287- 82CBOVIX VIX OOPP 20220216 004500000182-00207+00410+00398-00311-00248+00341-07773-010420290022941+ 81CBOVIX VIX OOPC 20220216 004750000074-00062+00113-00042+00038-00079+00157-00018+00006- 82CBOVIX VIX OOPC 20220216 004750000092+00205-00009-00022+00102+00124-00036+02012+010537910001250+ 81CBOVIX VIX OOPP 20220216 004750000074-00062+00028+00184+00179-00063-00126+00302+00289- 82CBOVIX VIX OOPP 20220216 004750000191-00220+00415+00403-00322-00258+00346-07982-010537910025289+ 81CBOVIX VIX OOPC 20220216 005000000071-00059+00108-00041+00037-00073+00149-00019+00007- 82CBOVIX VIX OOPC 20220216 005000000085+00194-00006-00019+00095+00115-00034+01858+010727090001150+ 81CBOVIX VIX OOPP 20220216 005000000071-00059+00033+00182+00179-00068-00134+00302+00290- 82CBOVIX VIX OOPP 20220216 005000000198-00231+00419+00406-00330-00267+00349-08136-010727090027688+ 81CBOVIX VIX OOPC 20220216 005500000065-00051+00097-00037+00035-00063+00134-00020+00009- 82CBOVIX VIX OOPC 20220216 005500000072+00173-00001-00013+00080+00100-00028+01565+010962760000950+ 81CBOVIX VIX OOPP 20220216 005500000065-00051+00044+00178+00177-00079-00150+00303+00293- 82CBOVIX VIX OOPP 20220216 005500000211-00252+00424+00411-00345-00283+00355-08430-010962760032486+ 81CBOVIX VIX OOPC 20220216 006000000059-00045+00088-00033+00033-00055+00120-00019+00010- 82CBOVIX VIX OOPC 20220216 006000000062+00156-00003+00009+00068+00087-00023+01337+011185630000800+ 81CBOVIX VIX OOPP 20220216 006000000059-00045+00053+00175+00175-00087-00163+00302+00294- 82CBOVIX VIX OOPP 20220216 006000000221-00269+00427+00415-00357-00295+00359-08657-011185630037334+ 81CBOVIX VIX OOPC 20220216 006500000055-00041+00081-00031+00032-00049+00110-00019+00011- 82CBOVIX VIX OOPC 20220216 006500000055+00142-00004+00007+00060+00077-00020+01176+011452740000700+ 81CBOVIX VIX OOPP 20220216 006500000055-00040+00060+00172+00173-00093-00173+00302+00294- 82CBOVIX VIX OOPP 20220216 006500000228-00282+00429+00418-00365-00305+00362-08819-011452740042231+ 81CBOVIX VIX OOPC 20220216 007000000050-00036+00074-00028+00030-00042+00100-00018+00011- 82CBOVIX VIX OOPC 20220216 007000000048+00129-00006+00005+00052+00068-00018+01021+011618150000600+ 81CBOVIX VIX OOPP 20220216 007000000050-00036+00068+00169+00171-00099-00183+00301+00294- 82CBOVIX VIX OOPP 20220216 007000000236-00296+00431+00420-00373-00314+00365-08974-011618150047129+ 81CBOVIX VIX OOPC 20220216 007500000046-00031+00067-00025+00027-00037+00090-00016+00011- 82CBOVIX VIX OOPC 20220216 007500000041+00116-00007+00003+00044+00060-00015+00874+011700160000504+ 81CBOVIX VIX OOPP 20220216 007500000046-00031+00075+00166+00169-00105-00193+00300+00294- 82CBOVIX VIX OOPP 20220216 007500000242-00309+00431+00422-00381-00322+00368-09120-011700160052030+ 81CBOVIX VIX OOPC 20220216 008000000042-00028+00061-00022+00026-00033+00083-00015+00011- 82CBOVIX VIX OOPC 20220216 008000000036+00106-00007+00002+00039+00054-00013+00771+011846910000440+ 81CBOVIX VIX OOPP 20220216 008000000042-00028+00080+00164+00167-00109-00201+00299+00294- 82CBOVIX VIX OOPP 20220216 008000000247-00319+00432+00423-00386-00329+00369-09223-011846910056965+ 81CBOVIX VIX OOPC 20220216 008500000039-00025+00056-00020+00024-00028+00075-00014+00011- 82CBOVIX VIX OOPC 20220216 008500000031+00096-00007+00000+00033+00047-00011+00670+011922410000377+ 81CBOVIX VIX OOPP 20220216 008500000039-00025+00086+00162+00165-00113-00208+00297+00294- 82CBOVIX VIX OOPP 20220216 008500000252-00329+00432+00424-00391-00335+00371-09324-011922410061899+ 81CBOVIX VIX OOPC 20220216 009000000035-00022+00051-00018+00022-00025+00068-00013+00010- 82CBOVIX VIX OOPC 20220216 009000000027+00087-00007+00000-00029+00042-00010+00586+011994210000325+ 81CBOVIX VIX OOPP 20220216 009000000035-00022+00091+00159+00164-00117-00215+00296+00293- 82CBOVIX VIX OOPP 20220216 009000000256-00337+00432+00425-00396-00340+00373-09408-011994210066845+ 81CBOVIX VIX OOPC 20220216 009500000032-00019+00046-00016+00020-00022+00062-00012+00010- 82CBOVIX VIX OOPC 20220216 009500000023+00079-00007+00001-00025+00037-00008+00506+012020060000276+ 81CBOVIX VIX OOPP 20220216 009500000032-00019+00096+00157+00162-00120-00222+00295+00293- 82CBOVIX VIX OOPP 20220216 009500000260-00346+00432+00426-00400-00345+00374-09488-012020060071793+ 81CBOVIX VIX OOPC 20220216 010000000030-00017+00042-00014+00019-00019+00056-00011+00009- 82CBOVIX VIX OOPC 20220216 010000000021+00072-00007+00001-00022+00033-00007+00450+012100510000243+ 81CBOVIX VIX OOPP 20220216 010000000030-00017+00099+00156+00160-00122-00227+00294+00292- 82CBOVIX VIX OOPP 20220216 010000000262-00352+00431+00426-00403-00349+00375-09545-012100510076758+ 81CBOVIX VIX OOPC 20220216 011000000024-00013+00035-00011+00016-00014+00046-00009+00008- 82CBOVIX VIX OOPC 20220216 011000000015+00059-00006+00002-00016+00026-00005+00338+012112000000176+ 81CBOVIX VIX OOPP 20220216 011000000024-00013+00107+00153+00157-00127-00237+00292+00291- 82CBOVIX VIX OOPP 20220216 011000000268-00366+00431+00427-00409-00356+00377-09657-012112000086686+ 81CBOVIX VIX OOPC 20220216 012000000022-00011+00031-00010+00014-00012+00041-00008+00007- 82CBOVIX VIX OOPC 20220216 012000000013+00052-00005+00002-00014+00023-00004+00288+012355040000150+ 81CBOVIX VIX OOPP 20220216 012000000022-00011+00111+00151+00156-00129-00242+00291+00291- 82CBOVIX VIX OOPP 20220216 012000000270-00372+00430+00427-00411-00360+00378-09706-012355040096656+ 81CBOVIX VIX OOPC 20220216 013000000019-00009+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220216 013000000011+00046-00005+00002-00012+00019-00004+00242+012518170000125+ 81CBOVIX VIX OOPP 20220216 013000000019-00009+00115+00150+00154-00131-00247+00290+00290- 82CBOVIX VIX OOPP 20220216 013000000272-00379+00429+00427-00413-00363+00379-09752-012518170106626+ 81CBOVIX VIX OOPC 20220216 014000000017-00008+00023-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20220216 014000000009+00040-00004+00002-00009+00016-00003+00197+012585110000100+ 81CBOVIX VIX OOPP 20220216 014000000017-00008+00118+00148+00152-00133-00252+00289+00289- 82CBOVIX VIX OOPP 20220216 014000000274-00385+00429+00427-00415-00366+00379-09797-012585110116596+ 81CBOVIX VIX OOPC 20220216 015000000014-00006+00019-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20220216 015000000007+00033-00003+00002-00007+00013-00002+00152+012538010000075+ 81CBOVIX VIX OOPP 20220216 015000000014-00006+00122+00147+00151-00135-00258+00288+00288- 82CBOVIX VIX OOPP 20220216 015000000276-00392+00428+00427-00418-00370+00380-09842-012538010126567+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00128-00125-00120+00125+00252-00249-00243+ 82CBOVIX VIX OOPC 20220315 001000000250+00376-00374-00365+00375+00337-00325+09977+004923190014195+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00010-00000+00000+00012-00016-004923190000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00130-00124-00115+00126+00253-00249-00237+ 82CBOVIX VIX OOPC 20220315 001100000251+00377-00374-00357+00376+00337-00316+09952+004923190013202+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00018-00001+00000+00021-00041-004923190000011+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00133-00122-00109+00127+00255-00247-00229+ 82CBOVIX VIX OOPC 20220315 001200000252+00378-00372-00346+00377+00337-00304+09904+004923190012218+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00016-00002+00005-00003+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00029-00002+00001+00033-00089-004923190000026+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00137-00120-00101+00130+00258-00245-00218+ 82CBOVIX VIX OOPC 20220315 001300000254+00380-00369-00332+00378+00336-00289+09822+004923190011246+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00024-00005+00008-00005+00032- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00043-00003+00002+00048-00171-004923190000053+ 81CBOVIX VIX OOPC 20220315 001400000024-00009+00142-00115-00091+00134+00261-00240-00205+ 82CBOVIX VIX OOPC 20220315 001400000257+00382-00365-00315+00379+00334-00272+09695+004923190010293+ 81CBOVIX VIX OOPP 20220315 001400000024-00009+00017-00010+00033-00009+00011-00010+00045- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00060-00004+00003+00065-00299-004923190000100+ 81CBOVIX VIX OOPC 20220315 001500000035-00019+00150-00104-00076+00142+00266-00228-00185+ 82CBOVIX VIX OOPC 20220315 001500000262+00384-00353-00290+00380+00331-00252+09429+005233920009419+ 81CBOVIX VIX OOPP 20220315 001500000035-00019+00025-00021+00049-00017+00016-00021+00065- 82CBOVIX VIX OOPP 20220315 001500000012+00009-00022+00085-00005+00006+00085-00564-005233920000225+ 81CBOVIX VIX OOPC 20220315 001600000046-00031+00156-00091-00062+00150+00269-00213-00166+ 82CBOVIX VIX OOPC 20220315 001600000266+00384-00337-00265+00377+00326-00233+09116+005439840008595+ 81CBOVIX VIX OOPP 20220315 001600000046-00031+00031-00034+00063-00025+00019-00036+00084- 82CBOVIX VIX OOPP 20220315 001600000016+00009-00038+00110-00003+00011+00105-00877-005439840000400+ 81CBOVIX VIX OOPC 20220315 001700000056-00044+00162-00074-00047+00158+00272-00194-00146+ 82CBOVIX VIX OOPC 20220315 001700000268+00383-00316-00240+00371+00320-00214+08742+005661760007845+ 81CBOVIX VIX OOPP 20220315 001700000056-00044+00037-00051+00078-00033+00022-00056+00104- 82CBOVIX VIX OOPP 20220315 001700000018+00009-00059+00134-00003-00017+00123-01251-005661760000650+ 81CBOVIX VIX OOPC 20220315 001800000065-00057+00167-00056-00033+00165+00273-00172-00127+ 82CBOVIX VIX OOPC 20220315 001800000267+00381-00290-00216+00362+00312-00197+08318+005945710007196+ 81CBOVIX VIX OOPP 20220315 001800000065-00057+00043-00069+00092-00040+00023-00078+00123- 82CBOVIX VIX OOPP 20220315 001800000017+00006-00085+00158-00013-00026+00140-01675-005945710001000+ 81CBOVIX VIX OOPC 20220315 001900000073-00068+00171-00039-00021+00170+00272-00150-00110+ 82CBOVIX VIX OOPC 20220315 001900000264+00377-00264-00195+00350+00303-00182+07898+006157450006596+ 81CBOVIX VIX OOPP 20220315 001900000073-00068+00046-00086+00104-00045+00023-00100+00140- 82CBOVIX VIX OOPP 20220315 001900000014+00002-00111+00180-00024-00035+00156-02095-006157450001400+ 81CBOVIX VIX OOPC 20220315 002000000080-00078+00174-00022-00010+00172+00271-00128-00095+ 82CBOVIX VIX OOPC 20220315 002000000259+00372-00237-00175+00337+00293-00168+07471+006429720006097+ 81CBOVIX VIX OOPP 20220315 002000000080-00078+00049-00103+00115-00047+00021-00122+00155- 82CBOVIX VIX OOPP 20220315 002000000009+00003+00138+00200-00038-00045+00169-02522-006429720001900+ 81CBOVIX VIX OOPC 20220315 002100000085-00086+00175-00008-00001+00173+00268-00108-00082+ 82CBOVIX VIX OOPC 20220315 002100000252+00365-00212-00158+00323+00282-00156+07066+006666050005648+ 81CBOVIX VIX OOPP 20220315 002100000085-00086+00050-00117+00124-00048+00019-00142+00168- 82CBOVIX VIX OOPP 20220315 002100000002+00009+00163+00217-00051-00055+00181-02927-006666050002450+ 81CBOVIX VIX OOPC 20220315 002200000089-00091+00175-00004+00007-00172+00265-00090-00070+ 82CBOVIX VIX OOPC 20220315 002200000245+00359-00188-00142+00309+00272-00145+06684+006885700005248+ 81CBOVIX VIX OOPP 20220315 002200000089-00091+00050-00129+00132-00047+00015-00160+00180- 82CBOVIX VIX OOPP 20220315 002200000005-00016+00186+00233-00065-00065+00192-03310-006885700003050+ 81CBOVIX VIX OOPC 20220315 002300000092-00095+00175-00014+00014-00170+00261-00074-00060+ 82CBOVIX VIX OOPC 20220315 002300000237+00351-00167-00129+00296+00262-00135+06327+007102300004899+ 81CBOVIX VIX OOPP 20220315 002300000092-00095+00050-00139+00139-00045+00011-00176+00190- 82CBOVIX VIX OOPP 20220315 002300000013-00023+00208+00246-00079-00076+00202-03666-007102300003700+ 81CBOVIX VIX OOPC 20220315 002400000094-00098+00174-00022+00019-00167+00257-00060-00051+ 82CBOVIX VIX OOPC 20220315 002400000229+00344-00148-00117+00283+00252-00127+05998+007325690004599+ 81CBOVIX VIX OOPP 20220315 002400000094-00098+00049-00147+00144-00042+00007-00190+00199- 82CBOVIX VIX OOPP 20220315 002400000021-00031+00227+00258-00092-00086+00210-03995-007325690004400+ 81CBOVIX VIX OOPC 20220315 002500000096-00100+00172-00029+00024-00164+00252-00048-00043+ 82CBOVIX VIX OOPC 20220315 002500000221+00336-00131-00106+00270+00242-00119+05687+007483540004300+ 81CBOVIX VIX OOPP 20220315 002500000096-00100+00047-00154+00149-00039+00002-00201+00206- 82CBOVIX VIX OOPP 20220315 002500000029-00039+00243+00269-00104-00095+00218-04306-007483540005100+ 81CBOVIX VIX OOPC 20220315 002600000097-00101+00170-00034+00028-00160+00247-00038-00036+ 82CBOVIX VIX OOPC 20220315 002600000212+00328-00116-00096+00257+00233-00111+05387+007586150004000+ 81CBOVIX VIX OOPP 20220315 002600000097-00101+00045-00159+00153-00035+00003+00212+00214- 82CBOVIX VIX OOPP 20220315 002600000038-00047+00259+00279-00117-00104+00226-04606-007586150005800+ 81CBOVIX VIX OOPC 20220315 002700000098-00101+00168-00039+00031-00156+00242-00029-00030+ 82CBOVIX VIX OOPC 20220315 002700000204+00320-00102-00087+00246+00224-00104+05113+007719790003750+ 81CBOVIX VIX OOPP 20220315 002700000098-00101+00043-00164+00156-00031+00008+00221+00220- 82CBOVIX VIX OOPP 20220315 002700000046-00054+00272+00288-00129-00113+00233-04881-007719790006549+ 81CBOVIX VIX OOPC 20220315 002800000098-00100+00166-00043+00034-00152+00237-00021-00025+ 82CBOVIX VIX OOPC 20220315 002800000197+00313-00091-00080+00235+00215-00099+04869+007890890003550+ 81CBOVIX VIX OOPP 20220315 002800000098-00100+00041-00167+00159-00027+00012+00229+00225- 82CBOVIX VIX OOPP 20220315 002800000053-00062+00284+00295-00140-00122+00239-05124-007890890007348+ 81CBOVIX VIX OOPC 20220315 002900000098-00099+00163-00045+00037-00147+00232-00015-00020+ 82CBOVIX VIX OOPC 20220315 002900000189+00305-00080-00073+00225+00207-00093+04635+008023660003350+ 81CBOVIX VIX OOPP 20220315 002900000098-00099+00038-00170+00161-00022+00017+00235+00230- 82CBOVIX VIX OOPP 20220315 002900000061-00069+00295+00302-00150-00130+00244-05358-008023660008148+ 81CBOVIX VIX OOPC 20220315 003000000097-00098+00160-00048+00039-00143+00227-00009-00016+ 82CBOVIX VIX OOPC 20220315 003000000182+00298-00070-00066+00215+00199-00088+04408+008122030003150+ 81CBOVIX VIX OOPP 20220315 003000000097-00098+00035-00173+00163-00018+00023+00241+00234- 82CBOVIX VIX OOPP 20220315 003000000068-00077+00304+00309-00160-00138+00250-05585-008122030008947+ 81CBOVIX VIX OOPC 20220315 003250000096-00094+00153-00051+00042-00132+00215-00003+00008+ 82CBOVIX VIX OOPC 20220315 003250000165+00280-00051-00053+00192+00181-00077+03921+008401920002750+ 81CBOVIX VIX OOPP 20220315 003250000096-00094+00028-00176+00167-00007+00035+00253+00242- 82CBOVIX VIX OOPP 20220315 003250000085-00095+00324+00322-00182-00156+00261-06072-008401920011046+ 81CBOVIX VIX OOPC 20220315 003500000093-00090+00146-00053+00044-00122+00203-00011+00001+ 82CBOVIX VIX OOPC 20220315 003500000150+00263-00036-00042+00173+00166-00068+03511+008655310002425+ 81CBOVIX VIX OOPP 20220315 003500000093-00090+00021-00178+00169-00003-00047+00260+00249- 82CBOVIX VIX OOPP 20220315 003500000100-00112+00338+00332-00201-00172+00270-06482-008655310013219+ 81CBOVIX VIX OOPC 20220315 003750000090-00085+00139-00053+00045-00113+00192-00016+00004- 82CBOVIX VIX OOPC 20220315 003750000137+00247-00025-00034+00157+00152-00060+03157+008873340002150+ 81CBOVIX VIX OOPP 20220315 003750000090-00085+00014-00178+00170-00012-00058+00266+00253- 82CBOVIX VIX OOPP 20220315 003750000113-00127+00350+00341-00218-00186+00277-06836-008873340015443+ 81CBOVIX VIX OOPC 20220315 004000000087-00080+00132-00052+00045-00104+00181-00020+00007- 82CBOVIX VIX OOPC 20220315 004000000124+00232-00016-00027+00141+00139-00053+02838+009034540001900+ 81CBOVIX VIX OOPP 20220315 004000000087-00080+00007-00177+00170-00021-00069+00270+00257- 82CBOVIX VIX OOPP 20220315 004000000126-00142+00358+00348-00234-00199+00284-07155-009034540017691+ 81CBOVIX VIX OOPC 20220315 004250000084-00075+00125-00050+00045-00096+00171-00022+00010- 82CBOVIX VIX OOPC 20220315 004250000114+00219-00010-00022+00128+00128-00048+02571+009204210001700+ 81CBOVIX VIX OOPP 20220315 004250000084-00075+00001-00175+00170-00029-00079+00272+00260- 82CBOVIX VIX OOPP 20220315 004250000136-00156+00365+00353-00247-00210+00290-07422-009204210019990+ 81CBOVIX VIX OOPC 20220315 004500000081-00071+00120-00049+00045-00089+00162-00024+00012- 82CBOVIX VIX OOPC 20220315 004500000105+00207-00005-00018+00118+00118-00043+02358+009403260001550+ 81CBOVIX VIX OOPP 20220315 004500000081-00071+00005+00174+00170-00036-00088+00273+00262- 82CBOVIX VIX OOPP 20220315 004500000145-00168+00370+00357-00257-00219+00294-07635-009403260022338+ 81CBOVIX VIX OOPC 20220315 004750000077-00066+00114-00047+00044-00083+00153-00024+00013- 82CBOVIX VIX OOPC 20220315 004750000097+00196-00001-00014+00108+00109-00039+02152+009542560001400+ 81CBOVIX VIX OOPP 20220315 004750000077-00066+00011+00172+00169-00042-00097+00274+00263- 82CBOVIX VIX OOPP 20220315 004750000153-00179+00374+00361-00267-00228+00298-07841-009542560024687+ 81CBOVIX VIX OOPC 20220315 005000000074-00062+00108-00045+00043-00077+00145-00025+00014- 82CBOVIX VIX OOPC 20220315 005000000089+00185-00002+00011+00099+00101-00036+01977+009683250001275+ 81CBOVIX VIX OOPP 20220315 005000000074-00062+00017+00170+00168-00048-00104+00275+00264- 82CBOVIX VIX OOPP 20220315 005000000161-00190+00377+00364-00276-00236+00301-08016-009683250027060+ 81CBOVIX VIX OOPC 20220315 005500000068-00054+00098-00041+00041-00066+00130-00025+00016- 82CBOVIX VIX OOPC 20220315 005500000076+00166-00006+00006+00084+00087-00030+01662+009885890001050+ 81CBOVIX VIX OOPP 20220315 005500000068-00054+00027+00166+00165-00059-00119+00274+00266- 82CBOVIX VIX OOPP 20220315 005500000174-00209+00381+00369-00291-00250+00308-08331-009885890031832+ 81CBOVIX VIX OOPC 20220315 006000000063-00049+00089-00037+00038-00058+00119-00024+00016- 82CBOVIX VIX OOPC 20220315 006000000066+00150-00008+00003+00072+00077-00025+01439+010131840000900+ 81CBOVIX VIX OOPP 20220315 006000000063-00049+00036+00162+00163-00067-00131+00274+00266- 82CBOVIX VIX OOPP 20220315 006000000184-00225+00383+00372-00302-00261+00312-08554-010131840036679+ 81CBOVIX VIX OOPC 20220315 006500000057-00042+00081-00033+00036-00050+00107-00022+00016- 82CBOVIX VIX OOPC 20220315 006500000056+00135-00010+00001+00061+00067-00021+01224+010256030000750+ 81CBOVIX VIX OOPP 20220315 006500000057-00042+00044+00158+00161-00075-00143+00272+00266- 82CBOVIX VIX OOPP 20220315 006500000193-00240+00385+00374-00313-00271+00316-08769-010256030041526+ 81CBOVIX VIX OOPC 20220315 007000000053-00038+00074-00030+00033-00044+00097-00021+00016- 82CBOVIX VIX OOPC 20220315 007000000050+00123-00010+00001-00054+00059-00018+01071+010433970000650+ 81CBOVIX VIX OOPP 20220315 007000000053-00038+00051+00155+00158-00081-00152+00271+00266- 82CBOVIX VIX OOPP 20220315 007000000200-00252+00385+00376-00321-00278+00319-08922-010433970046423+ 81CBOVIX VIX OOPC 20220315 007500000048-00034+00067-00027+00031-00039+00088-00020+00016- 82CBOVIX VIX OOPC 20220315 007500000043+00111-00011+00002-00047+00052-00016+00931+010551260000557+ 81CBOVIX VIX OOPP 20220315 007500000048-00034+00057+00152+00156-00086-00161+00269+00266- 82CBOVIX VIX OOPP 20220315 007500000207-00263+00385+00377-00328-00285+00322-09062-010551260051327+ 81CBOVIX VIX OOPC 20220315 008000000045-00030+00062-00025+00029-00034+00081-00018+00015- 82CBOVIX VIX OOPC 20220315 008000000038+00102-00010+00003-00041+00046-00014+00818+010672290000484+ 81CBOVIX VIX OOPP 20220315 008000000045-00030+00063+00149+00154-00091-00169+00268+00265- 82CBOVIX VIX OOPP 20220315 008000000212-00273+00385+00378-00334-00291+00324-09175-010672290056251+ 81CBOVIX VIX OOPC 20220315 008500000041-00026+00056-00022+00027-00030+00073-00016+00014- 82CBOVIX VIX OOPC 20220315 008500000033+00092-00010+00004-00035+00041-00012+00707+010724990000411+ 81CBOVIX VIX OOPP 20220315 008500000041-00026+00069+00147+00152-00095-00177+00266+00264- 82CBOVIX VIX OOPP 20220315 008500000217-00283+00385+00378-00340-00296+00326-09286-010724990061175+ 81CBOVIX VIX OOPC 20220315 009000000037-00023+00051-00019+00025-00026+00066-00015+00014- 82CBOVIX VIX OOPC 20220315 009000000028+00083-00010+00004-00030+00036-00010+00613+010767930000350+ 81CBOVIX VIX OOPP 20220315 009000000037-00023+00074+00144+00150-00099-00184+00265+00264- 82CBOVIX VIX OOPP 20220315 009000000221-00292+00384+00379-00344-00301+00327-09380-010767930066112+ 81CBOVIX VIX OOPC 20220315 009500000034-00020+00047-00017+00023-00023+00061-00014+00013- 82CBOVIX VIX OOPC 20220315 009500000025+00076-00009+00004-00027+00032-00009+00540+010837920000305+ 81CBOVIX VIX OOPP 20220315 009500000034-00020+00078+00142+00148-00102-00189+00263+00263- 82CBOVIX VIX OOPP 20220315 009500000225-00299+00384+00379-00348-00305+00329-09453-010837920071064+ 81CBOVIX VIX OOPC 20220315 010000000032-00019+00043-00016+00021-00021+00056-00013+00012- 82CBOVIX VIX OOPC 20220315 010000000023+00070-00009+00004-00024+00029-00008+00485+010935780000272+ 81CBOVIX VIX OOPP 20220315 010000000032-00019+00082+00141+00146-00104-00194+00262+00262- 82CBOVIX VIX OOPP 20220315 010000000227-00304+00383+00379-00351-00308+00330-09508-010935780076028+ 81CBOVIX VIX OOPC 20220315 011000000027-00015+00036-00013+00018-00016+00047-00010+00011- 82CBOVIX VIX OOPC 20220315 011000000017+00059-00007+00004-00018+00023-00006+00378+011012580000207+ 81CBOVIX VIX OOPP 20220315 011000000027-00015+00089+00138+00143-00109-00203+00260+00261- 82CBOVIX VIX OOPP 20220315 011000000232-00316+00382+00379-00356-00314+00331-09615-011012580085956+ 81CBOVIX VIX OOPC 20220315 012000000022-00011+00030-00010+00015-00013+00039-00008+00009- 82CBOVIX VIX OOPC 20220315 012000000013+00049-00006+00004-00014+00019-00004+00294+011051490000156+ 81CBOVIX VIX OOPP 20220315 012000000022-00011+00095+00135+00140-00112-00211+00258+00259- 82CBOVIX VIX OOPP 20220315 012000000236-00326+00381+00379-00361-00319+00333-09700-011051490095900+ 81CBOVIX VIX OOPC 20220315 013000000018-00009+00025-00008+00013-00009+00032-00007+00008- 82CBOVIX VIX OOPC 20220315 013000000010+00040-00005+00004-00010+00014-00003+00218+010993920000112+ 81CBOVIX VIX OOPP 20220315 013000000018-00009+00100+00133+00138-00116-00218+00256+00258- 82CBOVIX VIX OOPP 20220315 013000000240-00335+00380+00379-00364-00323+00334-09775-010993920105850+ 81CBOVIX VIX OOPC 20220315 014000000013-00006+00018-00005+00009-00006+00023-00004+00006- 82CBOVIX VIX OOPC 20220315 014000000006+00029-00004+00003-00006+00010-00002+00141+010721180000068+ 81CBOVIX VIX OOPP 20220315 014000000013-00006+00107+00130+00134-00119-00226+00254+00256- 82CBOVIX VIX OOPP 20220315 014000000244-00345+00378+00378-00368-00327+00335-09852-010721180115800+ 81CBOVIX VIX OOPC 20220315 015000000011-00004+00015-00004+00008-00005+00019-00003+00005- 82CBOVIX VIX OOPC 20220315 015000000005+00024-00003+00003-00005+00008-00002+00109+010721180000051+ 81CBOVIX VIX OOPP 20220315 015000000011-00004+00110+00129+00133-00120-00230+00253+00255- 82CBOVIX VIX OOPP 20220315 015000000245-00350+00378+00378-00370-00329+00336-09884-010721180125777+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220420 001000000234+00350-00349-00344+00350+00315-00305+09966+004776000014546+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00001+00006-00000+00000+00010-00026-004776000000007+ 81CBOVIX VIX OOPC 20220420 001100000003-00001+00118-00115-00112+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220420 001100000234+00350-00348-00339+00350+00314-00298+09932+004776000013558+ 81CBOVIX VIX OOPP 20220420 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00002+00011-00000-00001+00017-00059-004776000000018+ 81CBOVIX VIX OOPC 20220420 001200000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220420 001200000234+00350-00346-00332+00349+00314-00288+09873+004776000012579+ 81CBOVIX VIX OOPP 20220420 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00004+00018-00001-00001+00027-00118-004776000000039+ 81CBOVIX VIX OOPC 20220420 001300000008-00005+00121-00111-00103+00120+00235-00227-00214+ 82CBOVIX VIX OOPC 20220420 001300000235+00350-00343-00322+00348+00313-00276+09779+004776000011616+ 81CBOVIX VIX OOPP 20220420 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00007+00027-00002-00002+00038-00213-004776000000075+ 81CBOVIX VIX OOPC 20220420 001400000013-00009+00123-00106-00097+00122+00235-00221-00204+ 82CBOVIX VIX OOPC 20220420 001400000235+00348-00337-00309+00345+00311-00262+09612+004896790010692+ 81CBOVIX VIX OOPP 20220420 001400000013-00009+00007-00011+00020-00006+00002-00012+00029- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00013+00041-00005-00004+00053-00379-004896790000150+ 81CBOVIX VIX OOPC 20220420 001500000017-00013+00125-00100-00089+00125+00235-00214-00193+ 82CBOVIX VIX OOPC 20220420 001500000234+00347-00329-00294+00341+00308-00246+09410+004930820009793+ 81CBOVIX VIX OOPP 20220420 001500000017-00013+00009-00017+00027-00008+00002-00019+00040- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00021+00056-00009-00007+00069-00582-004930820000250+ 81CBOVIX VIX OOPC 20220420 001600000023-00019+00128-00091-00080+00127+00235-00203-00180+ 82CBOVIX VIX OOPC 20220420 001600000232+00343-00316-00276+00334+00303-00229+09113+005096980008970+ 81CBOVIX VIX OOPP 20220420 001600000023-00019+00011-00025+00037-00011+00001-00030+00054- 82CBOVIX VIX OOPP 20220420 001600000001-00006+00033+00074-00016-00011+00086-00878-005096980000427+ 81CBOVIX VIX OOPC 20220420 001700000029-00026+00129-00080-00069+00129+00233-00188-00164+ 82CBOVIX VIX OOPC 20220420 001700000228+00338-00298-00255+00323+00296-00212+08708+005461640008284+ 81CBOVIX VIX OOPP 20220420 001700000029-00026+00013-00037+00047-00013+00001+00045+00069- 82CBOVIX VIX OOPP 20220420 001700000005-00012+00052+00095-00027-00019+00102-01283-005461640000740+ 81CBOVIX VIX OOPC 20220420 001800000033-00032+00130-00070-00061+00130+00230-00174-00151+ 82CBOVIX VIX OOPC 20220420 001800000223+00332-00281-00236+00312+00289-00197+08340+005603890007599+ 81CBOVIX VIX OOPP 20220420 001800000033-00032+00014-00047+00056-00013+00003+00059+00083- 82CBOVIX VIX OOPP 20220420 001800000010-00018+00068+00113-00038-00026+00118-01651-005603890001054+ 81CBOVIX VIX OOPC 20220420 001900000037-00037+00130-00059-00052+00130+00226-00160-00137+ 82CBOVIX VIX OOPC 20220420 001900000217+00325-00263-00218+00300+00281-00183+07937+005832450007021+ 81CBOVIX VIX OOPP 20220420 001900000037-00037+00014-00057+00065-00013+00007+00074+00096- 82CBOVIX VIX OOPP 20220420 001900000016-00025+00087+00131-00050-00034+00132-02054-005832450001475+ 81CBOVIX VIX OOPC 20220420 002000000041-00042+00130-00050-00044+00129+00222-00146-00125+ 82CBOVIX VIX OOPC 20220420 002000000211+00317-00244-00202+00287+00272-00170+07543+006029690006497+ 81CBOVIX VIX OOPP 20220420 002000000041-00042+00013-00067+00072-00012+00011+00088+00108- 82CBOVIX VIX OOPP 20220420 002000000022-00033+00105+00148-00063-00043+00145-02448-006029690001950+ 81CBOVIX VIX OOPC 20220420 002100000044-00045+00129-00041-00037+00127+00217-00132-00114+ 82CBOVIX VIX OOPC 20220420 002100000204+00309-00227-00187+00275+00262-00159+07159+006247800006047+ 81CBOVIX VIX OOPP 20220420 002100000044-00045+00012-00075+00079-00011+00016+00101+00119- 82CBOVIX VIX OOPP 20220420 002100000029-00041+00123+00163-00075-00053+00156-02832-006247800002500+ 81CBOVIX VIX OOPC 20220420 002200000046-00048+00127-00034-00031+00125+00212-00120-00105+ 82CBOVIX VIX OOPC 20220420 002200000197+00300-00210-00173+00262+00253-00148+06797+006452940005648+ 81CBOVIX VIX OOPP 20220420 002200000046-00048+00011-00083+00085-00008+00021+00113+00129- 82CBOVIX VIX OOPP 20220420 002200000037-00050+00140+00177-00087-00062+00166-03195-006452940003100+ 81CBOVIX VIX OOPC 20220420 002300000048-00050+00126-00027-00026+00122+00207-00109-00096+ 82CBOVIX VIX OOPC 20220420 002300000189+00292-00195-00161+00251+00244-00139+06454+006593280005257+ 81CBOVIX VIX OOPP 20220420 002300000048-00050+00009-00089+00091-00006+00026+00124+00138- 82CBOVIX VIX OOPP 20220420 002300000044-00058+00155+00189-00099-00071+00176-03537-006593280003709+ 81CBOVIX VIX OOPC 20220420 002400000049-00052+00124-00021-00021+00120+00202-00099-00088+ 82CBOVIX VIX OOPC 20220420 002400000182+00283-00181-00149+00239+00235-00130+06134+006768170004933+ 81CBOVIX VIX OOPP 20220420 002400000049-00052+00007-00095+00095-00003+00031+00134+00145- 82CBOVIX VIX OOPP 20220420 002400000051-00067+00169+00200-00110-00080+00185-03858-006768170004383+ 81CBOVIX VIX OOPC 20220420 002500000050-00053+00121-00016-00017+00117+00196-00090-00080+ 82CBOVIX VIX OOPC 20220420 002500000175+00275-00168-00139+00229+00226-00122+05828+006885860004608+ 81CBOVIX VIX OOPP 20220420 002500000050-00053+00005-00100+00099-00000+00037+00143+00153- 82CBOVIX VIX OOPP 20220420 002500000058-00075+00182+00211-00121-00089+00193-04164-006885860005058+ 81CBOVIX VIX OOPC 20220420 002600000051-00053+00119-00012-00014+00114+00191-00082-00074+ 82CBOVIX VIX OOPC 20220420 002600000169+00266-00156-00129+00218+00218-00114+05538+006992090004309+ 81CBOVIX VIX OOPP 20220420 002600000051-00053+00002-00105+00103-00003-00042+00152+00159- 82CBOVIX VIX OOPP 20220420 002600000065-00083+00194+00220-00132-00097+00200-04453-006992090005758+ 81CBOVIX VIX OOPC 20220420 002700000051-00054+00117-00008-00011+00110+00186-00074-00068+ 82CBOVIX VIX OOPC 20220420 002700000162+00258-00145-00121+00209+00209-00108+05280+007156830004082+ 81CBOVIX VIX OOPP 20220420 002700000051-00054+00000-00109+00106-00006-00047+00159+00165- 82CBOVIX VIX OOPP 20220420 002700000071-00091+00205+00228-00141-00105+00206-04711-007156830006530+ 81CBOVIX VIX OOPC 20220420 002800000051-00054+00114-00005-00008+00107+00181-00068-00063+ 82CBOVIX VIX OOPC 20220420 002800000156+00251-00135-00114+00200+00202-00102+05034+007282790003854+ 81CBOVIX VIX OOPP 20220420 002800000051-00054+00002+00112+00109-00009-00052+00166+00170- 82CBOVIX VIX OOPP 20220420 002800000077-00099+00215+00236-00150-00113+00212-04957-007282790007301+ 81CBOVIX VIX OOPC 20220420 002900000051-00054+00112-00002-00005+00104+00176-00062-00058+ 82CBOVIX VIX OOPC 20220420 002900000150+00243-00126-00107+00192+00194-00097+04806+007408890003650+ 81CBOVIX VIX OOPP 20220420 002900000051-00054+00005+00115+00111-00012-00057+00171+00175- 82CBOVIX VIX OOPP 20220420 002900000083-00106+00224+00243-00158-00120+00218-05185-007408890008097+ 81CBOVIX VIX OOPC 20220420 003000000051-00053+00109-00001+00003+00101+00171-00056-00054+ 82CBOVIX VIX OOPC 20220420 003000000145+00236-00117-00100+00183+00187-00092+04587+007509660003450+ 81CBOVIX VIX OOPP 20220420 003000000051-00053+00007+00117+00113-00015-00062+00177+00179- 82CBOVIX VIX OOPP 20220420 003000000088-00114+00233+00250-00166-00128+00223-05404-007509660008896+ 81CBOVIX VIX OOPC 20220420 003250000050-00052+00103-00006+00001-00094+00159-00045-00044+ 82CBOVIX VIX OOPC 20220420 003250000132+00219-00099-00086+00165+00171-00081+04102+007754300003025+ 81CBOVIX VIX OOPP 20220420 003250000050-00052+00013+00122+00118-00023-00074+00188+00189- 82CBOVIX VIX OOPP 20220420 003250000101-00131+00251+00264-00185-00144+00234-05889-007754300010969+ 81CBOVIX VIX OOPC 20220420 003500000049-00050+00097-00009+00004-00087+00148-00035-00037+ 82CBOVIX VIX OOPC 20220420 003500000120+00203-00084-00074+00149+00156-00071+03672+007934900002650+ 81CBOVIX VIX OOPP 20220420 003500000049-00050+00020+00126+00121-00030-00085+00198+00196- 82CBOVIX VIX OOPP 20220420 003500000113-00147+00266+00276-00201-00159+00244-06319-007934900013092+ 81CBOVIX VIX OOPC 20220420 003750000047-00048+00091-00012+00007-00080+00139-00028-00031+ 82CBOVIX VIX OOPC 20220420 003750000109+00189-00071-00065+00135+00143-00063+03310+008117220002350+ 81CBOVIX VIX OOPP 20220420 003750000047-00048+00025+00128+00123-00036-00095+00205+00203- 82CBOVIX VIX OOPP 20220420 003750000124-00161+00278+00285-00215-00172+00252-06681-008117220015290+ 81CBOVIX VIX OOPC 20220420 004000000046-00046+00086-00013+00008-00075+00130-00022-00026+ 82CBOVIX VIX OOPC 20220420 004000000100+00176-00061-00057+00123+00131-00057+02999+008286880002100+ 81CBOVIX VIX OOPP 20220420 004000000046-00046+00031+00130+00125-00042-00104+00211+00207- 82CBOVIX VIX OOPP 20220420 004000000133-00174+00288+00293-00227-00183+00258-06992-008286880017538+ 81CBOVIX VIX OOPC 20220420 004250000044-00043+00081-00014+00010-00069+00121-00018-00022+ 82CBOVIX VIX OOPC 20220420 004250000092+00164-00053-00050+00112+00121-00051+02719+008420490001875+ 81CBOVIX VIX OOPP 20220420 004250000044-00043+00036+00131+00126-00048-00112+00216+00212- 82CBOVIX VIX OOPP 20220420 004250000141-00186+00297+00300-00238-00194+00264-07273-008420490019811+ 81CBOVIX VIX OOPC 20220420 004500000042-00041+00076-00015+00010-00064+00114-00014-00018+ 82CBOVIX VIX OOPC 20220420 004500000085+00154-00046-00044+00102+00112-00046+02488+008574710001700+ 81CBOVIX VIX OOPP 20220420 004500000042-00041+00040+00132+00127-00052-00120+00219+00215- 82CBOVIX VIX OOPP 20220420 004500000148-00196+00304+00306-00247-00203+00269-07503-008574710022134+ 81CBOVIX VIX OOPC 20220420 004750000040-00039+00072-00015+00011-00060+00107-00011-00016+ 82CBOVIX VIX OOPC 20220420 004750000078+00144-00040-00040+00094+00104-00042+02287+008719570001550+ 81CBOVIX VIX OOPP 20220420 004750000040-00039+00044+00132+00128-00057-00126+00222+00218- 82CBOVIX VIX OOPP 20220420 004750000155-00206+00310+00310-00255-00211+00273-07704-008719570024482+ 81CBOVIX VIX OOPC 20220420 005000000039-00037+00068-00015+00011-00056+00100-00008-00013+ 82CBOVIX VIX OOPC 20220420 005000000072+00135-00035-00035+00087+00096-00038+02092+008815890001400+ 81CBOVIX VIX OOPP 20220420 005000000039-00037+00048+00132+00128-00061-00133+00225+00220- 82CBOVIX VIX OOPP 20220420 005000000161-00215+00315+00315-00263-00219+00277-07899-008815890026830+ 81CBOVIX VIX OOPC 20220420 005500000035-00033+00061-00015+00012-00048+00088-00005-00009+ 82CBOVIX VIX OOPC 20220420 005500000062+00118-00026-00028+00073+00083-00031+01760+008979550001150+ 81CBOVIX VIX OOPP 20220420 005500000035-00033+00056+00132+00128-00068-00145+00229+00224- 82CBOVIX VIX OOPP 20220420 005500000172-00231+00323+00322-00277-00232+00283-08231-008979550031577+ 81CBOVIX VIX OOPC 20220420 006000000032-00030+00055-00015+00012-00043+00080-00002-00007+ 82CBOVIX VIX OOPC 20220420 006000000054+00107-00021-00023+00064+00073-00027+01540+009228400001000+ 81CBOVIX VIX OOPP 20220420 006000000032-00030+00062+00131+00128-00074-00153+00231+00226- 82CBOVIX VIX OOPP 20220420 006000000179-00243+00329+00326-00285-00242+00287-08451-009228400036423+ 81CBOVIX VIX OOPC 20220420 006500000030-00027+00050-00014+00011-00038+00071-00000-00005+ 82CBOVIX VIX OOPC 20220420 006500000047+00095-00017-00019+00056+00064-00023+01330+009373480000850+ 81CBOVIX VIX OOPP 20220420 006500000030-00027+00067+00131+00128-00079-00162+00233+00228- 82CBOVIX VIX OOPP 20220420 006500000186-00255+00333+00331-00294-00251+00291-08661-009373480041269+ 81CBOVIX VIX OOPC 20220420 007000000027-00023+00044-00013+00011-00033+00063-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000040+00084-00012-00015+00047+00055-00019+01124+009417350000700+ 81CBOVIX VIX OOPP 20220420 007000000027-00023+00073+00130+00128-00084-00170+00234+00230- 82CBOVIX VIX OOPP 20220420 007000000193-00266+00337+00334-00303-00259+00295-08867-009417350046115+ 81CBOVIX VIX OOPC 20220420 007500000024-00021+00040-00012+00010-00029+00057-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000036+00075-00010-00013+00041+00049-00017+00985+009541220000606+ 81CBOVIX VIX OOPP 20220420 007500000024-00021+00077+00129+00127-00088-00176+00235+00231- 82CBOVIX VIX OOPP 20220420 007500000198-00274+00340+00337-00308-00266+00298-09006-009541220051017+ 81CBOVIX VIX OOPC 20220420 008000000022-00019+00036-00011+00010-00026+00052-00002+00001+ 82CBOVIX VIX OOPC 20220420 008000000032+00069-00008-00011+00037+00044-00015+00875+009670420000534+ 81CBOVIX VIX OOPP 20220420 008000000022-00019+00080+00128+00127-00091-00181+00235+00232- 82CBOVIX VIX OOPP 20220420 008000000201-00281+00342+00339-00313-00271+00300-09117-009670420055941+ 81CBOVIX VIX OOPC 20220420 008500000020-00017+00033-00010+00009-00023+00047-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000028+00062-00006-00009+00032+00039-00013+00766+009742570000461+ 81CBOVIX VIX OOPP 20220420 008500000020-00017+00084+00127+00126-00094-00187+00236+00233- 82CBOVIX VIX OOPP 20220420 008500000205-00288+00344+00341-00318-00276+00302-09225-009742570060864+ 81CBOVIX VIX OOPC 20220420 009000000019-00015+00030-00010+00009-00020+00042-00003+00000- 82CBOVIX VIX OOPC 20220420 009000000025+00056-00005-00008+00028+00035-00011+00674+009807230000400+ 81CBOVIX VIX OOPP 20220420 009000000019-00015+00087+00126+00125-00096-00191+00236+00233- 82CBOVIX VIX OOPP 20220420 009000000208-00294+00345+00342-00321-00280+00304-09317-009807230065800+ 81CBOVIX VIX OOPC 20220420 009500000017-00014+00027-00009+00008-00018+00038-00003+00000- 82CBOVIX VIX OOPC 20220420 009500000022+00050-00004-00006+00025+00031-00010+00597+009871400000350+ 81CBOVIX VIX OOPP 20220420 009500000017-00014+00089+00125+00125-00098-00195+00236+00234- 82CBOVIX VIX OOPP 20220420 009500000211-00299+00346+00343-00325-00283+00305-09394-009871400070746+ 81CBOVIX VIX OOPC 20220420 010000000016-00012+00024-00008+00008-00016+00034-00003+00001- 82CBOVIX VIX OOPC 20220420 010000000019+00045-00003-00005+00022+00028-00008+00520+009890000000300+ 81CBOVIX VIX OOPP 20220420 010000000016-00012+00092+00125+00124-00101-00199+00236+00234- 82CBOVIX VIX OOPP 20220420 010000000214-00304+00347+00344-00328-00287+00306-09471-009890000075692+ 81CBOVIX VIX OOPC 20220420 011000000013-00010+00019-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000014+00036-00001-00003+00016+00021-00006+00389+009875040000216+ 81CBOVIX VIX OOPP 20220420 011000000013-00010+00097+00123+00123-00104-00206+00236+00234- 82CBOVIX VIX OOPP 20220420 011000000219-00314+00348+00346-00334-00293+00309-09602-009875040085600+ 81CBOVIX VIX OOPC 20220420 012000000011-00008+00017-00006+00006-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000012+00030-00001-00003+00013+00018-00005+00317+009992980000174+ 81CBOVIX VIX OOPP 20220420 012000000011-00008+00100+00122+00122-00107-00210+00236+00234- 82CBOVIX VIX OOPP 20220420 012000000221-00319+00349+00347-00337-00297+00310-09674-009992980095550+ 81CBOVIX VIX OOPC 20220420 013000000009-00006+00014-00005+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220420 013000000009+00025-00000-00002+00010+00014-00004+00247+010000510000131+ 81CBOVIX VIX OOPP 20220420 013000000009-00006+00103+00121+00121-00109-00214+00235+00234- 82CBOVIX VIX OOPP 20220420 013000000224-00325+00350+00348-00340-00301+00311-09745-010000510105500+ 81CBOVIX VIX OOPC 20220420 014000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000007+00020-00000+00001+00008+00011-00003+00193+009999550000100+ 81CBOVIX VIX OOPP 20220420 014000000007-00005+00105+00120+00121-00110-00218+00235+00234- 82CBOVIX VIX OOPP 20220420 014000000226-00329+00350+00349-00342-00303+00312-09799-009999550115461+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000006+00017-00000+00001+00006+00009-00002+00152+009999550000077+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00107+00120+00120-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20220420 015000000228-00333+00350+00349-00344-00306+00313-09840-009999550125430+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00111-00109-00106+00111+00221-00219-00215+ 82CBOVIX VIX OOPC 20220518 001000000220+00330-00329-00322+00330+00296-00288+09952+004710250014623+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00007-00000+00000+00009-00038-004710250000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00113-00108-00103+00112+00221-00217-00211+ 82CBOVIX VIX OOPC 20220518 001100000221+00330-00327-00317+00330+00296-00281+09910+004710250013639+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00013-00000+00001+00015-00080-004710250000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00114-00106-00099+00113+00222-00215-00205+ 82CBOVIX VIX OOPC 20220518 001200000222+00330-00325-00309+00330+00295-00273+09839+004710250012668+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00020-00000-00002+00024-00151-004710250000054+ 81CBOVIX VIX OOPC 20220518 001300000010-00007+00116-00102-00094+00115+00223-00211-00198+ 82CBOVIX VIX OOPC 20220518 001300000222+00330-00321-00300+00329+00294-00263+09732+004710250011714+ 81CBOVIX VIX OOPP 20220518 001300000010-00007+00006-00008+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00030-00001-00003+00034-00258-004710250000100+ 81CBOVIX VIX OOPC 20220518 001400000015-00010+00119-00097-00088+00117+00224-00206-00189+ 82CBOVIX VIX OOPC 20220518 001400000223+00330-00315-00287+00327+00292-00250+09574+004740950010790+ 81CBOVIX VIX OOPP 20220518 001400000015-00010+00009-00012+00022-00007+00004-00014+00031- 82CBOVIX VIX OOPP 20220518 001400000003+00000+00015+00042-00003-00005+00047-00416-004740950000175+ 81CBOVIX VIX OOPC 20220518 001500000020-00016+00121-00090-00079+00120+00224-00196-00176+ 82CBOVIX VIX OOPC 20220518 001500000223+00328-00304-00271+00323+00288-00235+09316+004941630009941+ 81CBOVIX VIX OOPP 20220518 001500000020-00016+00012-00020+00031-00011+00004-00024+00044- 82CBOVIX VIX OOPP 20220518 001500000003+00002+00026+00059-00007-00008+00061-00674-004941630000325+ 81CBOVIX VIX OOPC 20220518 001600000026-00022+00124-00081-00070+00123+00224-00185-00163+ 82CBOVIX VIX OOPC 20220518 001600000222+00325-00291-00253+00317+00283-00220+09018+005091790009142+ 81CBOVIX VIX OOPP 20220518 001600000026-00022+00014-00029+00040-00013+00004-00035+00057- 82CBOVIX VIX OOPP 20220518 001600000002+00005+00039+00076-00013-00013+00076-00972-005091790000525+ 81CBOVIX VIX OOPC 20220518 001700000031-00029+00126-00071-00061+00125+00223-00172-00150+ 82CBOVIX VIX OOPC 20220518 001700000219+00321-00275-00236+00309+00277-00206+08672+005269500008418+ 81CBOVIX VIX OOPP 20220518 001700000031-00029+00016-00039+00049-00016+00003-00048+00070- 82CBOVIX VIX OOPP 20220518 001700000001-00009+00054+00094-00021-00019+00091-01318-005269500000800+ 81CBOVIX VIX OOPC 20220518 001800000036-00035+00127-00061-00052+00127+00221-00159-00137+ 82CBOVIX VIX OOPC 20220518 001800000215+00316-00259-00219+00299+00271-00192+08311+005405440007744+ 81CBOVIX VIX OOPP 20220518 001800000036-00035+00017-00049+00058-00017+00001-00061+00083- 82CBOVIX VIX OOPP 20220518 001800000004-00014+00071+00111-00030-00026+00105-01679-005405440001125+ 81CBOVIX VIX OOPC 20220518 001900000041-00040+00128-00051-00044+00127+00218-00145-00125+ 82CBOVIX VIX OOPC 20220518 001900000211+00310-00242-00202+00289+00263-00179+07931+005563280007145+ 81CBOVIX VIX OOPP 20220518 001900000041-00040+00018-00059+00066-00017+00002+00075+00095- 82CBOVIX VIX OOPP 20220518 001900000009-00020+00088+00128-00041-00034+00118-02059-005563280001525+ 81CBOVIX VIX OOPC 20220518 002000000044-00045+00128-00042-00036+00127+00214-00132-00113+ 82CBOVIX VIX OOPC 20220518 002000000205+00303-00224-00187+00278+00254-00166+07548+005740910006621+ 81CBOVIX VIX OOPP 20220518 002000000044-00045+00018-00068+00074-00017+00005+00088+00106- 82CBOVIX VIX OOPP 20220518 002000000015-00026+00105+00143-00052-00042+00130-02442-005740910002000+ 81CBOVIX VIX OOPC 20220518 002100000047-00048+00127-00033-00030+00126+00210-00119-00103+ 82CBOVIX VIX OOPC 20220518 002100000199+00296-00207-00172+00267+00246-00156+07173+005940760006172+ 81CBOVIX VIX OOPP 20220518 002100000047-00048+00017-00077+00080-00016+00009+00101+00117- 82CBOVIX VIX OOPP 20220518 002100000021-00034+00122+00157-00063-00051+00141-02817-005940760002550+ 81CBOVIX VIX OOPC 20220518 002200000050-00051+00126-00026-00024+00124+00206-00107-00093+ 82CBOVIX VIX OOPC 20220518 002200000193+00289-00192-00159+00256+00237-00145+06819+006056230005723+ 81CBOVIX VIX OOPP 20220518 002200000050-00051+00016-00084+00086-00014+00014+00113+00126- 82CBOVIX VIX OOPP 20220518 002200000027-00041+00138+00170-00074-00060+00152-03171-006056230003100+ 81CBOVIX VIX OOPC 20220518 002300000052-00053+00125-00020-00019+00122+00202-00097-00085+ 82CBOVIX VIX OOPC 20220518 002300000186+00281-00177-00148+00245+00228-00137+06483+006248480005374+ 81CBOVIX VIX OOPP 20220518 002300000052-00053+00015-00090+00091-00012+00018+00123+00135- 82CBOVIX VIX OOPP 20220518 002300000034-00049+00153+00182-00085-00068+00160-03507-006248480003750+ 81CBOVIX VIX OOPC 20220518 002400000053-00055+00123-00014-00014+00120+00197-00087-00077+ 82CBOVIX VIX OOPC 20220518 002400000180+00274-00164-00137+00235+00220-00128+06164+006378250005024+ 81CBOVIX VIX OOPP 20220518 002400000053-00055+00013-00096+00096-00010+00023+00133+00142- 82CBOVIX VIX OOPP 20220518 002400000040-00056+00166+00193-00095-00077+00169-03826-006378250004400+ 81CBOVIX VIX OOPC 20220518 002500000054-00056+00122-00009-00010+00117+00192-00078-00071+ 82CBOVIX VIX OOPC 20220518 002500000173+00266-00151-00127+00225+00212-00121+05868+006524460004725+ 81CBOVIX VIX OOPP 20220518 002500000054-00056+00012-00101+00100-00007+00028+00142+00149- 82CBOVIX VIX OOPP 20220518 002500000046-00064+00178+00202-00105-00085+00176-04122-006524460005100+ 81CBOVIX VIX OOPC 20220518 002600000055-00057+00120-00005-00007+00114+00188-00071-00065+ 82CBOVIX VIX OOPC 20220518 002600000167+00259-00140-00119+00216+00204-00114+05590+006656640004450+ 81CBOVIX VIX OOPP 20220518 002600000055-00057+00010-00105+00103-00005+00032+00149+00155- 82CBOVIX VIX OOPP 20220518 002600000052-00071+00190+00211-00114-00093+00183-04400-006656640005824+ 81CBOVIX VIX OOPC 20220518 002700000055-00057+00117-00001-00004+00112+00183-00064-00059+ 82CBOVIX VIX OOPC 20220518 002700000161+00251-00130-00111+00207+00196-00108+05330+006782370004200+ 81CBOVIX VIX OOPP 20220518 002700000055-00057+00008-00109+00106-00002+00037+00156+00161- 82CBOVIX VIX OOPP 20220518 002700000058-00078+00200+00219-00123-00100+00189-04660-006782370006573+ 81CBOVIX VIX OOPC 20220518 002800000055-00058+00115-00002+00001+00109+00178-00057-00054+ 82CBOVIX VIX OOPC 20220518 002800000156+00244-00120-00103+00198+00189-00102+05080+006872570003950+ 81CBOVIX VIX OOPP 20220518 002800000055-00058+00005-00112+00109-00001-00042+00163+00166- 82CBOVIX VIX OOPP 20220518 002800000064-00086+00209+00226-00132-00108+00195-04910-006872570007322+ 81CBOVIX VIX OOPC 20220518 002900000055-00057+00113-00005+00001-00106+00174-00052-00050+ 82CBOVIX VIX OOPC 20220518 002900000150+00237-00112-00097+00190+00182-00097+04861+007012120003761+ 81CBOVIX VIX OOPP 20220518 002900000055-00057+00003-00115+00111-00004-00046+00168+00170- 82CBOVIX VIX OOPP 20220518 002900000070-00092+00218+00233-00139-00115+00200-05129-007012120008132+ 81CBOVIX VIX OOPC 20220518 003000000055-00057+00111-00007+00003-00103+00170-00047-00046+ 82CBOVIX VIX OOPC 20220518 003000000145+00231-00104-00091+00183+00176-00092+04658+007145280003589+ 81CBOVIX VIX OOPP 20220518 003000000055-00057+00001-00117+00113-00007-00050+00173+00174- 82CBOVIX VIX OOPP 20220518 003000000074-00099+00225+00238-00146-00121+00204-05332-007145280008959+ 81CBOVIX VIX OOPC 20220518 003250000055-00056+00105-00012+00007-00096+00159-00036-00037+ 82CBOVIX VIX OOPC 20220518 003250000133+00215-00087-00078+00166+00161-00081+04180+007372700003158+ 81CBOVIX VIX OOPP 20220518 003250000055-00056+00005+00122+00117-00014-00061+00184+00183- 82CBOVIX VIX OOPP 20220518 003250000087-00114+00242+00251-00164-00136+00215-05810-007372700011025+ 81CBOVIX VIX OOPC 20220518 003500000053-00054+00099-00015+00010-00089+00148-00027-00030+ 82CBOVIX VIX OOPC 20220518 003500000121+00200-00073-00067+00150+00147-00071+03738+007504430002750+ 81CBOVIX VIX OOPP 20220518 003500000053-00054+00011+00125+00120-00021-00071+00193+00190- 82CBOVIX VIX OOPP 20220518 003500000099-00130+00257+00263-00180-00150+00225-06252-007504430013116+ 81CBOVIX VIX OOPC 20220518 003750000052-00052+00094-00017+00012-00083+00139-00021-00024+ 82CBOVIX VIX OOPC 20220518 003750000111+00187-00062-00058+00136+00135-00064+03382+007682170002450+ 81CBOVIX VIX OOPP 20220518 003750000052-00052+00016+00127+00122-00027-00081+00199+00195- 82CBOVIX VIX OOPP 20220518 003750000109-00143+00268+00272-00194-00162+00233-06608-007682170015313+ 81CBOVIX VIX OOPC 20220518 004000000050-00049+00088-00018+00014-00077+00130-00015-00019+ 82CBOVIX VIX OOPC 20220518 004000000101+00174-00052-00050+00123+00123-00056+03038+007773100002150+ 81CBOVIX VIX OOPP 20220518 004000000050-00049+00022+00128+00124-00033-00090+00205+00200- 82CBOVIX VIX OOPP 20220518 004000000119-00156+00278+00280-00207-00174+00240-06952-007773100017511+ 81CBOVIX VIX OOPC 20220518 004250000048-00047+00084-00019+00015-00072+00122-00011-00016+ 82CBOVIX VIX OOPC 20220518 004250000094+00163-00044-00044+00113+00114-00051+02779+007942440001950+ 81CBOVIX VIX OOPP 20220518 004250000048-00047+00026+00129+00125-00038-00098+00209+00204- 82CBOVIX VIX OOPP 20220518 004250000126-00167+00285+00286-00217-00183+00246-07211-007942440019809+ 81CBOVIX VIX OOPC 20220518 004500000046-00044+00079-00020+00015-00066+00115-00008-00013+ 82CBOVIX VIX OOPC 20220518 004500000086+00152-00038-00038+00103+00105-00046+02530+008051860001750+ 81CBOVIX VIX OOPP 20220518 004500000046-00044+00031+00129+00125-00044-00105+00212+00207- 82CBOVIX VIX OOPP 20220518 004500000134-00177+00292+00291-00226-00192+00251-07460-008051860022106+ 81CBOVIX VIX OOPC 20220518 004750000044-00042+00075-00020+00016-00062+00108-00005-00010+ 82CBOVIX VIX OOPC 20220518 004750000080+00144-00033-00034+00096+00097-00042+02331+008191990001600+ 81CBOVIX VIX OOPP 20220518 004750000044-00042+00035+00130+00126-00048-00112+00215+00209- 82CBOVIX VIX OOPP 20220518 004750000140-00186+00297+00296-00234-00199+00255-07659-008191990024454+ 81CBOVIX VIX OOPC 20220518 005000000042-00040+00071-00019+00016-00058+00102-00003-00008+ 82CBOVIX VIX OOPC 20220518 005000000074+00135-00028-00030+00088+00090-00038+02137+008287430001450+ 81CBOVIX VIX OOPP 20220518 005000000042-00040+00039+00129+00126-00052-00118+00217+00212- 82CBOVIX VIX OOPP 20220518 005000000146-00195+00302+00300-00242-00206+00258-07852-008287430026802+ 81CBOVIX VIX OOPC 20220518 005500000039-00036+00063-00019+00016-00050+00090-00000+00005+ 82CBOVIX VIX OOPC 20220518 005500000063+00119-00021-00024+00075+00078-00032+01808+008451900001200+ 81CBOVIX VIX OOPP 20220518 005500000039-00036+00047+00129+00126-00060-00130+00220+00215- 82CBOVIX VIX OOPP 20220518 005500000156-00211+00309+00306-00255-00219+00265-08182-008451900031547+ 81CBOVIX VIX OOPC 20220518 006000000035-00032+00057-00018+00015-00044+00080-00002+00003+ 82CBOVIX VIX OOPC 20220518 006000000055+00106-00015-00019+00064+00068-00027+01539+008584070001000+ 81CBOVIX VIX OOPP 20220518 006000000035-00032+00053+00128+00125-00066-00140+00222+00217- 82CBOVIX VIX OOPP 20220518 006000000165-00224+00315+00311-00266-00229+00270-08451-008584070036343+ 81CBOVIX VIX OOPC 20220518 006500000032-00028+00051-00017+00015-00039+00072-00003+00001+ 82CBOVIX VIX OOPC 20220518 006500000048+00094-00011-00015+00055+00059-00023+01329+008720600000850+ 81CBOVIX VIX OOPP 20220518 006500000032-00028+00059+00127+00125-00071-00148+00223+00219- 82CBOVIX VIX OOPP 20220518 006500000172-00235+00318+00315-00274-00237+00274-08661-008720600041188+ 81CBOVIX VIX OOPC 20220518 007000000029-00025+00046-00015+00014-00034+00065-00004+00000- 82CBOVIX VIX OOPC 20220518 007000000042+00085-00008-00012+00048+00052-00019+01152+008831240000725+ 81CBOVIX VIX OOPP 20220518 007000000029-00025+00064+00125+00124-00076-00155+00224+00220- 82CBOVIX VIX OOPP 20220518 007000000178-00245+00321+00318-00282-00245+00277-08838-008831240046059+ 81CBOVIX VIX OOPC 20220518 007500000027-00023+00042-00014+00013-00030+00058-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000037+00076-00006-00010+00042+00046-00017+01006+008935720000625+ 81CBOVIX VIX OOPP 20220518 007500000027-00023+00068+00124+00123-00080-00162+00224+00221- 82CBOVIX VIX OOPP 20220518 007500000183-00254+00324+00320-00288-00251+00280-08984-008935720050954+ 81CBOVIX VIX OOPC 20220518 008000000024-00020+00038-00013+00012-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220518 008000000032+00068-00004-00008+00036+00040-00014+00868+008985090000529+ 81CBOVIX VIX OOPP 20220518 008000000024-00020+00072+00123+00122-00083-00168+00225+00221- 82CBOVIX VIX OOPP 20220518 008000000188-00262+00325+00322-00293-00256+00282-09122-008985090055854+ 81CBOVIX VIX OOPC 20220518 008500000023-00019+00035-00012+00012-00024+00048-00005+00002- 82CBOVIX VIX OOPC 20220518 008500000029+00062-00003-00007+00033+00037-00013+00781+009115470000474+ 81CBOVIX VIX OOPP 20220518 008500000023-00019+00075+00122+00122-00086-00172+00225+00222- 82CBOVIX VIX OOPP 20220518 008500000191-00267+00326+00323-00297-00260+00284-09208-009115470060794+ 81CBOVIX VIX OOPC 20220518 009000000021-00017+00032-00011+00011-00022+00044-00005+00002- 82CBOVIX VIX OOPC 20220518 009000000026+00057-00002-00006+00029+00033-00011+00697+009203550000419+ 81CBOVIX VIX OOPP 20220518 009000000021-00017+00078+00121+00121-00088-00176+00225+00222- 82CBOVIX VIX OOPP 20220518 009000000194-00273+00327+00324-00300-00264+00285-09293-009203550065734+ 81CBOVIX VIX OOPC 20220518 009500000019-00015+00029-00010+00010-00019+00040-00005+00002- 82CBOVIX VIX OOPC 20220518 009500000023+00052-00001-00004+00026+00029-00010+00614+009248690000363+ 81CBOVIX VIX OOPP 20220518 009500000019-00015+00081+00120+00120-00091-00180+00225+00222- 82CBOVIX VIX OOPP 20220518 009500000197-00278+00328+00325-00304-00267+00287-09376-009248690070674+ 81CBOVIX VIX OOPC 20220518 010000000017-00013+00026-00009+00009-00017+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000020+00046-00001-00003+00022+00026-00008+00531+009247950000308+ 81CBOVIX VIX OOPP 20220518 010000000017-00013+00084+00119+00119-00093-00184+00224+00222- 82CBOVIX VIX OOPP 20220518 010000000200-00284+00329+00326-00307-00271+00288-09459-009247950075615+ 81CBOVIX VIX OOPC 20220518 011000000015-00011+00022-00008+00008-00014+00030-00004+00003- 82CBOVIX VIX OOPC 20220518 011000000016+00039-00000-00002+00018+00022-00007+00436+009398000000250+ 81CBOVIX VIX OOPP 20220518 011000000015-00011+00088+00118+00118-00096-00190+00224+00222- 82CBOVIX VIX OOPP 20220518 011000000203-00290+00330+00327-00311-00275+00290-09554-009398000085547+ 81CBOVIX VIX OOPC 20220518 012000000013-00009+00019-00007+00007-00012+00026-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000013+00033-00000+00002+00015+00018-00005+00355+009491100000200+ 81CBOVIX VIX OOPP 20220518 012000000013-00009+00091+00117+00117-00098-00194+00224+00222- 82CBOVIX VIX OOPP 20220518 012000000206-00296+00330+00328-00315-00279+00291-09635-009491100095488+ 81CBOVIX VIX OOPC 20220518 013000000011-00008+00016-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00028-00001+00001+00012+00015-00004+00282+009517950000155+ 81CBOVIX VIX OOPP 20220518 013000000011-00008+00094+00116+00116-00101-00198+00223+00222- 82CBOVIX VIX OOPP 20220518 013000000209-00302+00330+00329-00318-00282+00292-09708-009517950105434+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000009+00024-00001+00001+00010+00013-00004+00243+009649290000133+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00096+00115+00116-00102-00201+00223+00222- 82CBOVIX VIX OOPP 20220518 014000000211-00305+00331+00329-00320-00284+00293-09747-009649290115403+ 81CBOVIX VIX OOPC 20220518 015000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000008+00021-00001+00000+00009+00011-00003+00205+009724230000111+ 81CBOVIX VIX OOPP 20220518 015000000008-00006+00098+00114+00115-00103-00203+00223+00222- 82CBOVIX VIX OOPP 20220518 015000000212-00308+00331+00329-00321-00286+00294-09785-009724230125372+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00123-00120-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220615 001000000244+00365-00363-00356+00365+00328-00315+09951+004426530014596+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00009-00000+00000+00013-00038-004426530000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00124-00119-00114+00123+00245-00241-00233+ 82CBOVIX VIX OOPC 20220615 001100000244+00365-00362-00350+00365+00327-00307+09908+004426530013612+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00015-00000+00001+00021-00080-004426530000027+ 81CBOVIX VIX OOPC 20220615 001200000008-00004+00126-00117-00110+00125+00245-00238-00226+ 82CBOVIX VIX OOPC 20220615 001200000245+00365-00360-00341+00364+00327-00296+09837+004426530012641+ 81CBOVIX VIX OOPP 20220615 001200000008-00004+00005-00005+00012-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00023-00000-00002+00032-00151-004426530000054+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00128-00114-00104+00127+00246-00234-00218+ 82CBOVIX VIX OOPC 20220615 001300000245+00365-00355-00330+00363+00325-00283+09730+004426530011688+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00017-00005+00003-00009+00025- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00009+00034-00002-00003+00045-00259-004426530000100+ 81CBOVIX VIX OOPC 20220615 001400000017-00012+00131-00107-00096+00130+00247-00227-00206+ 82CBOVIX VIX OOPC 20220615 001400000246+00364-00347-00314+00360+00323-00267+09535+004589560010789+ 81CBOVIX VIX OOPP 20220615 001400000017-00012+00010-00014+00026-00008+00004-00016+00037- 82CBOVIX VIX OOPP 20220615 001400000003+00001+00017+00050-00005-00005+00061-00454-004589560000200+ 81CBOVIX VIX OOPC 20220615 001500000022-00018+00134-00099-00087+00133+00247-00217-00193+ 82CBOVIX VIX OOPC 20220615 001500000245+00362-00336-00296+00354+00319-00251+09284+004736790009940+ 81CBOVIX VIX OOPP 20220615 001500000022-00018+00012-00023+00035-00011+00004-00026+00050- 82CBOVIX VIX OOPP 20220615 001500000002+00003+00029+00068-00010-00009+00077-00705-004736790000350+ 81CBOVIX VIX OOPC 20220615 001600000028-00024+00136-00090-00077+00135+00246-00205-00180+ 82CBOVIX VIX OOPC 20220615 001600000243+00359-00323-00278+00347+00314-00234+08991+004855520009141+ 81CBOVIX VIX OOPP 20220615 001600000028-00024+00015-00032+00044-00014+00003-00038+00064- 82CBOVIX VIX OOPP 20220615 001600000000+00006+00042+00087-00017-00014+00094-00997-004855520000550+ 81CBOVIX VIX OOPC 20220615 001700000034-00031+00138-00078-00067+00138+00245-00190-00164+ 82CBOVIX VIX OOPC 20220615 001700000240+00354-00304-00258+00337+00307-00218+08616+005122600008467+ 81CBOVIX VIX OOPP 20220615 001700000034-00031+00017-00044+00055-00016+00002-00053+00079- 82CBOVIX VIX OOPP 20220615 001700000003-00011+00061+00107-00028-00022+00110-01372-005122600000875+ 81CBOVIX VIX OOPC 20220615 001800000039-00038+00139-00067-00057+00139+00242-00175-00150+ 82CBOVIX VIX OOPC 20220615 001800000235+00348-00285-00239+00326+00299-00203+08243+005322240007843+ 81CBOVIX VIX OOPP 20220615 001800000039-00038+00018-00054+00064-00017+00001+00068+00093- 82CBOVIX VIX OOPP 20220615 001800000008-00017+00079+00126-00039-00029+00125-01745-005322240001250+ 81CBOVIX VIX OOPC 20220615 001900000044-00043+00140-00057-00049+00139+00239-00161-00138+ 82CBOVIX VIX OOPC 20220615 001900000229+00341-00268-00222+00314+00291-00189+07882+005442390007244+ 81CBOVIX VIX OOPP 20220615 001900000044-00043+00018-00064+00073-00017+00004+00082+00105- 82CBOVIX VIX OOPP 20220615 001900000014-00023+00097+00143-00050-00037+00139-02107-005442390001650+ 81CBOVIX VIX OOPC 20220615 002000000047-00048+00140-00048-00041+00138+00235-00147-00126+ 82CBOVIX VIX OOPC 20220615 002000000223+00334-00250-00206+00302+00282-00177+07514+005589580006720+ 81CBOVIX VIX OOPP 20220615 002000000047-00048+00018-00074+00080-00017+00008+00096+00117- 82CBOVIX VIX OOPP 20220615 002000000020-00031+00115+00159-00062-00046+00152-02474-005589580002125+ 81CBOVIX VIX OOPC 20220615 002100000050-00051+00139-00039-00034+00137+00231-00134-00115+ 82CBOVIX VIX OOPC 20220615 002100000216+00326-00232-00190+00290+00273-00165+07156+005726760006246+ 81CBOVIX VIX OOPP 20220615 002100000050-00051+00017-00083+00087-00015+00012+00109+00128- 82CBOVIX VIX OOPP 20220615 002100000027-00038+00133+00174-00075-00055+00163-02833-005726760002650+ 81CBOVIX VIX OOPC 20220615 002200000053-00054+00138-00031-00028+00135+00226-00121-00105+ 82CBOVIX VIX OOPC 20220615 002200000209+00318-00215-00177+00278+00264-00155+06810+005905140005853+ 81CBOVIX VIX OOPP 20220615 002200000053-00054+00016-00090+00093-00013+00017+00122+00138- 82CBOVIX VIX OOPP 20220615 002200000034-00046+00149+00188-00087-00064+00173-03178-005905140003256+ 81CBOVIX VIX OOPC 20220615 002300000055-00057+00136-00024-00023+00132+00222-00110-00096+ 82CBOVIX VIX OOPC 20220615 002300000202+00310-00200-00164+00266+00255-00145+06485+006044080005480+ 81CBOVIX VIX OOPP 20220615 002300000055-00057+00015-00097+00099-00011+00022+00133+00147- 82CBOVIX VIX OOPP 20220615 002300000041-00055+00165+00200-00098-00073+00183-03504-006044080003881+ 81CBOVIX VIX OOPC 20220615 002400000056-00058+00135-00018-00018+00130+00217-00100-00088+ 82CBOVIX VIX OOPC 20220615 002400000195+00302-00185-00153+00255+00246-00136+06171+006128490005106+ 81CBOVIX VIX OOPP 20220615 002400000056-00058+00013-00103+00104-00008+00027+00144+00155- 82CBOVIX VIX OOPP 20220615 002400000048-00063+00179+00212-00110-00082+00192-03817-006128490004507+ 81CBOVIX VIX OOPC 20220615 002500000057-00060+00133-00013-00014+00127+00212-00090-00081+ 82CBOVIX VIX OOPC 20220615 002500000189+00294-00172-00143+00245+00237-00129+05891+006317780004850+ 81CBOVIX VIX OOPP 20220615 002500000057-00060+00011-00109+00108-00005+00032+00153+00162- 82CBOVIX VIX OOPP 20220615 002500000054-00071+00192+00222-00120-00091+00199-04097-006317780005250+ 81CBOVIX VIX OOPC 20220615 002600000058-00060+00131-00009-00010+00124+00207-00082-00074+ 82CBOVIX VIX OOPC 20220615 002600000182+00286-00160-00134+00235+00229-00122+05628+006470910004600+ 81CBOVIX VIX OOPP 20220615 002600000058-00060+00009-00113+00111-00002+00036+00161+00169- 82CBOVIX VIX OOPP 20220615 002600000061-00078+00204+00231-00130-00099+00206-04360-006470910005999+ 81CBOVIX VIX OOPC 20220615 002700000059-00061+00128-00005-00007+00121+00202-00075-00069+ 82CBOVIX VIX OOPC 20220615 002700000176+00279-00149-00126+00226+00221-00116+05377+006586730004350+ 81CBOVIX VIX OOPP 20220615 002700000059-00061+00007-00117+00115-00001-00041+00168+00175- 82CBOVIX VIX OOPP 20220615 002700000067-00086+00215+00239-00139-00107+00212-04611-006586730006748+ 81CBOVIX VIX OOPC 20220615 002800000059-00061+00126-00001-00004+00118+00197-00068-00063+ 82CBOVIX VIX OOPC 20220615 002800000170+00271-00139-00118+00216+00213-00110+05139+006685930004113+ 81CBOVIX VIX OOPP 20220615 002800000059-00061+00004-00120+00117-00004-00046+00175+00180- 82CBOVIX VIX OOPP 20220615 002800000073-00094+00226+00247-00148-00115+00218-04849-006685930007509+ 81CBOVIX VIX OOPC 20220615 002900000059-00061+00124-00002+00002+00115+00192-00062-00058+ 82CBOVIX VIX OOPC 20220615 002900000164+00264-00130-00111+00208+00206-00104+04924+006805810003915+ 81CBOVIX VIX OOPP 20220615 002900000059-00061+00002-00123+00120-00007-00051+00181+00185- 82CBOVIX VIX OOPP 20220615 002900000079-00101+00235+00254-00156-00122+00224-05065-006805810008311+ 81CBOVIX VIX OOPC 20220615 003000000059-00061+00121-00004+00000-00112+00187-00056-00054+ 82CBOVIX VIX OOPC 20220615 003000000158+00257-00121-00104+00200+00199-00099+04716+006899690003718+ 81CBOVIX VIX OOPP 20220615 003000000059-00061+00000+00126+00122-00010-00056+00187+00189- 82CBOVIX VIX OOPP 20220615 003000000085-00108+00243+00260-00165-00129+00229-05273-006899690009112+ 81CBOVIX VIX OOPC 20220615 003250000058-00059+00115-00010+00005-00104+00175-00044-00044+ 82CBOVIX VIX OOPC 20220615 003250000144+00239-00102-00089+00180+00182-00087+04215+007035530003224+ 81CBOVIX VIX OOPP 20220615 003250000058-00059+00006+00131+00127-00018-00068+00199+00199- 82CBOVIX VIX OOPP 20220615 003250000099-00125+00263+00276-00185-00146+00241-05773-007035530011116+ 81CBOVIX VIX OOPC 20220615 003500000057-00057+00109-00013+00008-00097+00165-00035-00037+ 82CBOVIX VIX OOPC 20220615 003500000133+00224-00087-00078+00164+00168-00078+03826+007260280002893+ 81CBOVIX VIX OOPP 20220615 003500000057-00057+00012+00135+00130-00024-00078+00208+00206- 82CBOVIX VIX OOPP 20220615 003500000110-00140+00278+00287-00200-00160+00250-06163-007260280013282+ 81CBOVIX VIX OOPC 20220615 003750000055-00055+00104-00016+00011-00090+00155-00027-00030+ 82CBOVIX VIX OOPC 20220615 003750000122+00210-00074-00068+00149+00154-00069+03457+007390590002561+ 81CBOVIX VIX OOPP 20220615 003750000055-00055+00018+00138+00132-00031-00088+00216+00213- 82CBOVIX VIX OOPP 20220615 003750000121-00155+00291+00297-00215-00174+00259-06532-007390590015448+ 81CBOVIX VIX OOPC 20220615 004000000054-00053+00098-00018+00013-00084+00146-00021-00025+ 82CBOVIX VIX OOPC 20220615 004000000112+00197-00064-00060+00137+00143-00063+03156+007552040002311+ 81CBOVIX VIX OOPP 20220615 004000000054-00053+00023+00139+00134-00037-00097+00222+00218- 82CBOVIX VIX OOPP 20220615 004000000131-00168+00301+00305-00228-00185+00266-06832-007552040017695+ 81CBOVIX VIX OOPC 20220615 004250000052-00050+00093-00019+00014-00078+00137-00016-00021+ 82CBOVIX VIX OOPC 20220615 004250000103+00184-00054-00052+00125+00132-00056+02866+007646950002061+ 81CBOVIX VIX OOPP 20220615 004250000052-00050+00029+00140+00135-00043-00106+00227+00222- 82CBOVIX VIX OOPP 20220615 004250000140-00181+00310+00313-00240-00196+00272-07122-007646950019942+ 81CBOVIX VIX OOPC 20220615 004500000050-00048+00088-00019+00015-00073+00129-00012-00017+ 82CBOVIX VIX OOPC 20220615 004500000095+00173-00047-00046+00114+00122-00051+02618+007749380001856+ 81CBOVIX VIX OOPP 20220615 004500000050-00048+00034+00141+00136-00049-00114+00231+00226- 82CBOVIX VIX OOPP 20220615 004500000148-00192+00318+00319-00250-00206+00278-07370-007749380022235+ 81CBOVIX VIX OOPC 20220615 004750000048-00045+00083-00020+00015-00068+00122-00009-00014+ 82CBOVIX VIX OOPC 20220615 004750000088+00163-00041-00041+00106+00114-00046+02411+007867640001693+ 81CBOVIX VIX OOPP 20220615 004750000048-00045+00038+00141+00137-00053-00121+00234+00229- 82CBOVIX VIX OOPP 20220615 004750000155-00202+00324+00324-00259-00215+00282-07577-007867640024569+ 81CBOVIX VIX OOPC 20220615 005000000046-00043+00079-00020+00016-00063+00114-00006-00012+ 82CBOVIX VIX OOPC 20220615 005000000081+00153-00035-00036+00097+00105-00042+02210+007943030001531+ 81CBOVIX VIX OOPP 20220615 005000000046-00043+00043+00141+00137-00058-00129+00237+00231- 82CBOVIX VIX OOPP 20220615 005000000162-00212+00330+00328-00268-00223+00286-07779-007943030026904+ 81CBOVIX VIX OOPC 20220615 005500000042-00039+00071-00019+00016-00055+00102-00002-00008+ 82CBOVIX VIX OOPC 20220615 005500000070+00136-00027-00029+00083+00092-00035+01881+008101070001275+ 81CBOVIX VIX OOPP 20220615 005500000042-00039+00051+00141+00138-00066-00141+00241+00235- 82CBOVIX VIX OOPP 20220615 005500000173-00229+00338+00336-00282-00237+00293-08108-008101070031643+ 81CBOVIX VIX OOPC 20220615 006000000039-00035+00065-00019+00016-00049+00092-00000-00005+ 82CBOVIX VIX OOPC 20220615 006000000062+00122-00021-00024+00072+00081-00030+01640+008290200001100+ 81CBOVIX VIX OOPP 20220615 006000000039-00035+00057+00140+00137-00072-00151+00243+00238- 82CBOVIX VIX OOPP 20220615 006000000181-00242+00344+00341-00292-00247+00298-08348-008290200036463+ 81CBOVIX VIX OOPC 20220615 006500000036-00031+00058-00017+00015-00043+00083-00002+00003+ 82CBOVIX VIX OOPC 20220615 006500000054+00109-00016-00019+00062+00071-00026+01409+008383170000925+ 81CBOVIX VIX OOPP 20220615 006500000036-00031+00063+00139+00137-00078-00160+00245+00240- 82CBOVIX VIX OOPP 20220615 006500000190-00255+00349+00345-00302-00257+00303-08580-008383170041283+ 81CBOVIX VIX OOPC 20220615 007000000033-00028+00053-00016+00015-00038+00075-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000047+00099-00012-00016+00055+00063-00022+01235+008503950000800+ 81CBOVIX VIX OOPP 20220615 007000000033-00028+00069+00138+00136-00083-00168+00246+00242- 82CBOVIX VIX OOPP 20220615 007000000196-00266+00352+00349-00310-00265+00306-08754-008503950046152+ 81CBOVIX VIX OOPC 20220615 007500000030-00025+00048-00015+00014-00034+00067-00004+00000+ 82CBOVIX VIX OOPC 20220615 007500000041+00088-00009-00013+00047+00055-00019+01064+008552920000675+ 81CBOVIX VIX OOPP 20220615 007500000030-00025+00074+00137+00135-00088-00176+00247+00243- 82CBOVIX VIX OOPP 20220615 007500000202-00276+00356+00352-00318-00273+00309-08925-008552920051022+ 81CBOVIX VIX OOPC 20220615 008000000027-00022+00043-00014+00013-00030+00060-00004+00001- 82CBOVIX VIX OOPC 20220615 008000000036+00080-00007-00011+00041+00049-00016+00931+008621560000581+ 81CBOVIX VIX OOPP 20220615 008000000027-00022+00078+00136+00135-00092-00183+00247+00244- 82CBOVIX VIX OOPP 20220615 008000000207-00285+00358+00354-00323-00279+00312-09058-008621560055923+ 81CBOVIX VIX OOPC 20220615 008500000025-00020+00039-00013+00012-00027+00055-00004+00001- 82CBOVIX VIX OOPC 20220615 008500000032+00072-00005-00009+00036+00044-00014+00824+008699240000509+ 81CBOVIX VIX OOPP 20220615 008500000025-00020+00082+00135+00134-00095-00188+00248+00244- 82CBOVIX VIX OOPP 20220615 008500000211-00292+00359+00356-00328-00284+00314-09165-008699240060845+ 81CBOVIX VIX OOPC 20220615 009000000023-00018+00036-00012+00012-00023+00050-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000028+00065-00004-00007+00032+00039-00012+00718+008728530000436+ 81CBOVIX VIX OOPP 20220615 009000000023-00018+00086+00133+00133-00098-00193+00248+00245- 82CBOVIX VIX OOPP 20220615 009000000215-00300+00361+00357-00333-00289+00316-09270-008728530065767+ 81CBOVIX VIX OOPC 20220615 009500000021-00016+00032-00011+00011-00021+00045-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000025+00059-00003-00006+00028+00035-00011+00634+008773300000379+ 81CBOVIX VIX OOPP 20220615 009500000021-00016+00089+00132+00132-00101-00198+00248+00245- 82CBOVIX VIX OOPP 20220615 009500000218-00306+00362+00359-00337-00293+00318-09354-008773300070706+ 81CBOVIX VIX OOPC 20220615 010000000020-00015+00030-00010+00010-00019+00042-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000023+00055-00002-00005+00026+00032-00010+00580+008875780000346+ 81CBOVIX VIX OOPP 20220615 010000000020-00015+00091+00132+00132-00102-00201+00248+00245- 82CBOVIX VIX OOPP 20220615 010000000220-00310+00363+00359-00339-00296+00318-09408-008875780075667+ 81CBOVIX VIX OOPC 20220615 011000000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000019+00047-00001-00004+00021+00027-00008+00476+009002120000280+ 81CBOVIX VIX OOPP 20220615 011000000017-00013+00096+00130+00131-00106-00207+00247+00245- 82CBOVIX VIX OOPP 20220615 011000000224-00318+00364+00361-00344-00301+00320-09513-009002120085590+ 81CBOVIX VIX OOPC 20220615 012000000015-00011+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000015+00040-00000-00003+00017+00022-00006+00390+009088710000225+ 81CBOVIX VIX OOPP 20220615 012000000015-00011+00099+00129+00130-00108-00212+00247+00245- 82CBOVIX VIX OOPP 20220615 012000000228-00325+00364+00362-00347-00306+00322-09599-009088710095525+ 81CBOVIX VIX OOPC 20220615 013000000012-00009+00019-00006+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000012+00033-00000+00002+00014+00018-00005+00311+009107010000175+ 81CBOVIX VIX OOPP 20220615 013000000012-00009+00103+00128+00129-00111-00218+00247+00245- 82CBOVIX VIX OOPP 20220615 013000000231-00331+00365+00363-00351-00310+00323-09678-009107010105464+ 81CBOVIX VIX OOPC 20220615 014000000011-00008+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00029-00000+00001+00012+00016-00004+00268+009225290000150+ 81CBOVIX VIX OOPP 20220615 014000000011-00008+00105+00127+00128-00112-00220+00246+00245- 82CBOVIX VIX OOPP 20220615 014000000232-00335+00365+00363-00353-00312+00324-09721-009225290115429+ 81CBOVIX VIX OOPC 20220615 015000000010-00007+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00026-00001+00001+00010+00014-00004+00226+009289190000125+ 81CBOVIX VIX OOPP 20220615 015000000010-00007+00107+00126+00127-00114-00223+00246+00245- 82CBOVIX VIX OOPP 20220615 015000000234-00339+00365+00364-00355-00315+00325-09763-009289190125393+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00300-00300-00300+00300+00600-00600-00596+ 82CBOVIXW VIX OOPC 20211027 001000000599+00900-00900-00810+00819+00810-00250+09999+006574740008350+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211027 001000000001-00000+00000+00090-00081-00000+00300-00000+006574740000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00300-00300-00300+00300+00600-00600-00592+ 82CBOVIXW VIX OOPC 20211027 001050000597+00900-00900-00771+00778+00810-00235+09999+006574740007850+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20211027 001050000003-00000+00000+00129-00122-00000+00315-00000+006574740000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000-00300-00300-00300+00300+00600-00600-00584+ 82CBOVIXW VIX OOPC 20211027 001100000591+00900-00900-00728+00732+00810-00220+09999+006574740007350+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211027 001100000008-00000+00000+00172-00168-00000+00330-00000+006574740000000+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000-00300-00300-00299+00300+00600-00600-00570+ 82CBOVIXW VIX OOPC 20211027 001150000581+00900-00900-00681+00684+00810-00205+09999+006574740006850+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20211027 001150000019-00000+00000+00219-00216-00000+00345-00000+006574740000000+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00300-00300-00298+00300+00600-00600-00552+ 82CBOVIXW VIX OOPC 20211027 001200000564+00900-00900-00633+00635+00810-00191+09997+006574740006350+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00002-00000-00000+00000+00048- 82CBOVIXW VIX OOPP 20211027 001200000036-00000+00000+00267-00265-00000+00360-00002-006574740000000+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00300-00300-00295+00299+00600-00600-00526+ 82CBOVIXW VIX OOPC 20211027 001250000540+00900-00900-00584+00585+00810-00176+09991+006574740005850+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00005-00001-00000+00000+00074- 82CBOVIXW VIX OOPP 20211027 001250000060-00000+00000+00316-00315-00000+00375-00007-006574740000001+ 81CBOVIXW VIX OOPC 20211027 001300000000-00000+00300-00300-00291+00296+00600-00600-00496+ 82CBOVIXW VIX OOPC 20211027 001300000508+00900-00900-00535+00535+00810-00161+09977+006574740005351+ 81CBOVIXW VIX OOPP 20211027 001300000000-00000+00000+00000+00009-00004-00000+00000+00104- 82CBOVIXW VIX OOPP 20211027 001300000092-00000+00000+00365-00365-00000+00390-00022-006574740000002+ 81CBOVIXW VIX OOPC 20211027 001350000000-00000+00300-00300-00283+00292+00600-00600-00460+ 82CBOVIXW VIX OOPC 20211027 001350000470+00900-00900-00485+00485+00810-00146+09943+006574740004854+ 81CBOVIXW VIX OOPP 20211027 001350000000-00000+00000+00000+00017-00008-00000+00000+00140- 82CBOVIXW VIX OOPP 20211027 001350000130-00000+00000+00415-00415-00000+00405-00055-006574740000004+ 81CBOVIXW VIX OOPC 20211027 001400000001-00001+00299-00299-00273+00285+00599-00599-00420+ 82CBOVIXW VIX OOPC 20211027 001400000428+00899-00899-00436+00436+00810-00131+09875+006574740004360+ 81CBOVIXW VIX OOPP 20211027 001400000001-00001+00001+00001+00027-00015-00001+00001+00180- 82CBOVIXW VIX OOPP 20211027 001400000172-00001+00001+00464-00464-00000+00419-00124-006574740000010+ 81CBOVIXW VIX OOPC 20211027 001450000001-00001+00298-00298-00259+00273+00598-00598-00377+ 82CBOVIXW VIX OOPC 20211027 001450000383+00898-00898-00387+00387+00809-00116+09750+006574740003872+ 81CBOVIXW VIX OOPP 20211027 001450000001-00001+00002+00002+00041-00027-00002+00002+00223- 82CBOVIXW VIX OOPP 20211027 001450000217-00002+00002+00513-00513-00001+00434-00249-006574740000022+ 81CBOVIXW VIX OOPC 20211027 001500000002-00003+00296-00296-00240+00257+00595-00595-00334+ 82CBOVIXW VIX OOPC 20211027 001500000338+00895-00895-00339+00339+00809-00102+09541+006574740003395+ 81CBOVIXW VIX OOPP 20211027 001500000002-00003+00004+00004+00060-00043-00004+00004+00266- 82CBOVIXW VIX OOPP 20211027 001500000262-00004+00005+00560-00560-00001+00448-00457-006574740000045+ 81CBOVIXW VIX OOPC 20211027 001600000003-00006+00288-00287-00195+00211+00587-00586-00247+ 82CBOVIXW VIX OOPC 20211027 001600000248+00886-00886-00248+00248+00806-00075+08826+006440480002485+ 81CBOVIXW VIX OOPP 20211027 001600000003-00006+00012+00013+00105-00089-00013+00013+00353- 82CBOVIXW VIX OOPP 20211027 001600000352-00013+00013+00651-00651-00004+00476-01172-006440480000135+ 81CBOVIXW VIX OOPC 20211027 001700000005-00012+00259-00253-00147+00160+00550-00549-00184+ 82CBOVIXW VIX OOPC 20211027 001700000186+00849-00849-00186+00186+00795-00056+07214+007903130001860+ 81CBOVIXW VIX OOPP 20211027 001700000005-00012+00041+00047+00153-00140-00050+00051+00416- 82CBOVIXW VIX OOPP 20211027 001700000414-00051+00051+00714-00714-00015+00494-02785-007903130000510+ 81CBOVIXW VIX OOPC 20211027 001800000005-00014+00227-00215-00109+00120+00505-00502-00134+ 82CBOVIXW VIX OOPC 20211027 001800000135+00801-00800-00135+00135+00780-00041+05792+008538420001350+ 81CBOVIXW VIX OOPP 20211027 001800000005-00014+00073+00085+00191-00180-00095+00098+00466- 82CBOVIXW VIX OOPP 20211027 001800000465-00099+00100+00765-00765-00030+00510-04206-008538420001000+ 81CBOVIXW VIX OOPC 20211027 001900000004-00015+00191-00173-00088+00097+00444-00435-00110+ 82CBOVIXW VIX OOPC 20211027 001900000112+00729-00725-00112+00112+00757-00034+04654+010129460001120+ 81CBOVIXW VIX OOPP 20211027 001900000004-00015+00109+00127+00212-00203-00156+00165+00490- 82CBOVIXW VIX OOPP 20211027 001900000488-00171+00175+00788-00788-00053+00517-05344-010129460001770+ 81CBOVIXW VIX OOPC 20211027 002000000004-00015+00162-00141-00072+00080+00390-00375-00090+ 82CBOVIXW VIX OOPC 20211027 002000000091+00660-00652-00092+00092+00733-00028+03811+011186270000918+ 81CBOVIXW VIX OOPP 20211027 002000000004-00015+00138+00159+00228-00220-00210+00225+00510- 82CBOVIXW VIX OOPP 20211027 002000000509-00240+00248+00808-00808-00077+00523-06188-011186270002568+ 81CBOVIXW VIX OOPC 20211027 002100000003-00014+00138-00115-00058+00065+00342-00323-00074+ 82CBOVIXW VIX OOPC 20211027 002100000074+00595-00582-00075+00075+00708-00022+03142+011979640000750+ 81CBOVIXW VIX OOPP 20211027 002100000003-00014+00162+00185+00242-00235-00258+00277+00526- 82CBOVIXW VIX OOPP 20211027 002100000525-00305+00318+00825-00825-00102+00528-06857-011979640003400+ 81CBOVIXW VIX OOPC 20211027 002200000003-00013+00116-00093-00046+00051+00298-00275-00057+ 82CBOVIXW VIX OOPC 20211027 002200000058+00533-00517-00058+00058+00683-00017+02537+012342300000581+ 81CBOVIXW VIX OOPP 20211027 002200000003-00013+00184+00207+00254-00249-00302+00325+00543- 82CBOVIXW VIX OOPP 20211027 002200000542-00367+00383+00842-00842-00127+00533-07462-012342300004231+ 81CBOVIXW VIX OOPC 20211027 002300000002-00012+00100-00077-00039+00044+00261-00237-00050+ 82CBOVIXW VIX OOPC 20211027 002300000050+00477-00456-00050+00050+00655-00015+02169+013201530000505+ 81CBOVIXW VIX OOPP 20211027 002300000002-00012+00200+00223+00261-00256-00339+00363+00550- 82CBOVIXW VIX OOPP 20211027 002300000550-00423+00444+00849-00849-00154+00535-07829-013201530005155+ 81CBOVIXW VIX OOPC 20211027 002400000002-00011+00086-00064-00034+00038+00230-00204-00043+ 82CBOVIXW VIX OOPC 20211027 002400000043+00427-00403-00044+00044+00628-00013+01864+013918250000438+ 81CBOVIXW VIX OOPP 20211027 002400000002-00011+00214+00236+00266-00262-00370+00396+00557- 82CBOVIXW VIX OOPP 20211027 002400000557-00473+00497+00856-00856-00182+00537-08135-013918250006087+ 81CBOVIXW VIX OOPC 20211027 002500000001-00010+00075-00055-00030+00034+00203-00177-00038+ 82CBOVIXW VIX OOPC 20211027 002500000038+00384-00357-00038+00038+00600-00012+01621+014592990000384+ 81CBOVIXW VIX OOPP 20211027 002500000001-00010+00225+00245+00270-00266-00397+00423+00562- 82CBOVIXW VIX OOPP 20211027 002500000562-00516+00543+00862-00862-00210+00539-08378-014592990007034+ 81CBOVIXW VIX OOPC 20211027 002600000001-00009+00065-00046-00026+00029+00179-00153-00032+ 82CBOVIXW VIX OOPC 20211027 002600000033+00344-00316-00033+00033+00573-00010+01398+015098050000330+ 81CBOVIXW VIX OOPP 20211027 002600000001-00009+00235+00254+00274-00271-00421+00447+00568- 82CBOVIXW VIX OOPP 20211027 002600000567-00556+00584+00867-00867-00237+00540-08601-015098050007980+ 81CBOVIXW VIX OOPC 20211027 002700000001-00008+00056-00038-00022+00024+00158-00132-00027+ 82CBOVIXW VIX OOPC 20211027 002700000027+00307-00278-00028+00028+00546-00008+01188+015432360000277+ 81CBOVIXW VIX OOPP 20211027 002700000001-00008+00244+00262+00278-00276-00442+00468+00573- 82CBOVIXW VIX OOPP 20211027 002700000573-00593+00622+00872-00872-00264+00542-08811-015432360008927+ 81CBOVIXW VIX OOPC 20211027 002800000001-00008+00050-00033-00019+00022+00140-00115-00024+ 82CBOVIXW VIX OOPC 20211027 002800000024+00277-00247-00024+00024+00519-00007+01044+015920720000244+ 81CBOVIXW VIX OOPP 20211027 002800000001-00008+00250+00267+00281-00278-00460+00485+00576- 82CBOVIXW VIX OOPP 20211027 002800000576-00623+00653+00876-00876-00291+00543-08955-015920720009894+ 81CBOVIXW VIX OOPC 20211027 002900000000-00007+00044-00028-00016+00019+00124-00100-00021+ 82CBOVIXW VIX OOPC 20211027 002900000021+00248-00219-00021+00021+00493-00006+00908+016289090000211+ 81CBOVIXW VIX OOPP 20211027 002900000000-00007+00256+00272+00284-00281-00476+00500+00579- 82CBOVIXW VIX OOPP 20211027 002900000579-00652+00681+00879-00879-00317+00544-09091-016289090010861+ 81CBOVIXW VIX OOPC 20211027 003000000000-00006+00039-00024-00015+00017+00112-00089-00019+ 82CBOVIXW VIX OOPC 20211027 003000000019+00225-00196-00019+00019+00468-00006+00812+016760370000190+ 81CBOVIXW VIX OOPP 20211027 003000000000-00006+00261+00276+00285-00283-00488+00511+00581- 82CBOVIXW VIX OOPP 20211027 003000000581-00675+00704+00881-00881-00342+00544-09186-016760370011840+ 81CBOVIXW VIX OOPC 20211027 003250000000-00005+00029-00017-00011+00013+00086-00066-00014+ 82CBOVIXW VIX OOPC 20211027 003250000014+00178-00150-00015+00015+00410-00004+00618+017753940000146+ 81CBOVIXW VIX OOPP 20211027 003250000000-00005+00270+00283+00289-00287-00514+00534+00586- 82CBOVIXW VIX OOPP 20211027 003250000586-00722+00750+00885-00885-00400+00546-09380-017753940014295+ 81CBOVIXW VIX OOPC 20211027 003500000000+00005+00024-00014-00009+00011+00070-00053-00012+ 82CBOVIXW VIX OOPC 20211027 003500000012+00146-00120-00012+00012+00359-00004+00511+018886740000124+ 81CBOVIXW VIX OOPP 20211027 003500000000+00005+00276+00286+00291-00289-00530+00547+00588- 82CBOVIXW VIX OOPP 20211027 003500000588-00754+00780+00888-00888-00451+00546-09488-018886740016773+ 81CBOVIXW VIX OOPC 20211027 003750000000+00004+00019-00010-00008+00009+00057-00042-00010+ 82CBOVIXW VIX OOPC 20211027 003750000010+00119-00096-00010+00010+00315-00003+00415+019738650000101+ 81CBOVIXW VIX OOPP 20211027 003750000000+00004+00281+00290+00292-00291-00543+00558+00590- 82CBOVIXW VIX OOPP 20211027 003750000590-00781+00804+00890-00890-00495+00547-09584-019738650019251+ 81CBOVIXW VIX OOPC 20211027 004000000000+00003+00015-00008-00006+00007+00046-00032-00008+ 82CBOVIXW VIX OOPC 20211027 004000000008+00097-00076-00008+00008+00275-00002+00326+020302980000079+ 81CBOVIXW VIX OOPP 20211027 004000000000+00003+00285+00292+00294-00293-00554+00568+00592- 82CBOVIXW VIX OOPP 20211027 004000000592-00803+00824+00892-00892-00535+00548-09673-020302980021729+ 81CBOVIXW VIX OOPC 20211027 004250000000+00003+00012-00006-00005+00005+00036-00025-00006+ 82CBOVIXW VIX OOPC 20211027 004250000006+00078-00060-00006+00006+00240-00002+00253+020715030000061+ 81CBOVIXW VIX OOPP 20211027 004250000000+00003+00288+00294+00295-00295-00564+00575+00594- 82CBOVIXW VIX OOPP 20211027 004250000594-00822+00840+00894-00894-00570+00548-09746-020715030024210+ 81CBOVIXW VIX OOPC 20211027 004500000000+00002+00010-00005-00004+00005+00031-00021-00005+ 82CBOVIXW VIX OOPC 20211027 004500000005+00067-00051-00005+00005+00213-00002+00222+021488770000054+ 81CBOVIXW VIX OOPP 20211027 004500000000+00002+00290+00295+00296-00295-00569+00579+00595- 82CBOVIXW VIX OOPP 20211027 004500000595-00833+00849+00895-00895-00597+00549-09777-021488770026703+ 81CBOVIXW VIX OOPC 20211027 004750000000+00002+00009-00004-00004+00004+00027-00018-00005+ 82CBOVIXW VIX OOPC 20211027 004750000005+00058-00043-00005+00005+00189-00001+00192+022136040000047+ 81CBOVIXW VIX OOPP 20211027 004750000000+00002+00291+00296+00296-00296-00573+00582+00595- 82CBOVIXW VIX OOPP 20211027 004750000595-00842+00857+00895-00895-00621+00549-09806-022136040029197+ 81CBOVIXW VIX OOPC 20211027 005000000000+00002+00008-00003-00003+00004+00024-00016-00004+ 82CBOVIXW VIX OOPC 20211027 005000000004+00052-00038-00004+00004+00170-00001+00174+022850290000044+ 81CBOVIXW VIX OOPP 20211027 005000000000+00002+00292+00297+00297-00296-00576+00584+00596- 82CBOVIXW VIX OOPP 20211027 005000000596-00848+00862+00896-00896-00640+00549-09825-022850290031693+ 81CBOVIXW VIX OOPC 20211027 005500000000+00002+00006-00003-00003+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20211027 005500000004+00041-00029-00004+00004+00138-00001+00140+024027570000036+ 81CBOVIXW VIX OOPP 20211027 005500000000+00002+00294+00297+00297-00297-00581+00588+00597- 82CBOVIXW VIX OOPP 20211027 005500000596-00859+00871+00896-00896-00672+00549-09858-024027570036685+ 81CBOVIXW VIX OOPC 20211027 006000000000+00001+00005-00002-00002+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20211027 006000000003+00032-00022-00003+00003+00113-00001+00110+024879520000028+ 81CBOVIXW VIX OOPP 20211027 006000000000+00001+00295+00298+00298-00297-00586+00591+00597- 82CBOVIXW VIX OOPP 20211027 006000000597-00868+00878+00897-00897-00697+00549-09889-024879520041677+ 81CBOVIXW VIX OOPC 20211027 006500000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211027 006500000002+00024-00016-00002+00002+00091-00001+00081+025378740000021+ 81CBOVIXW VIX OOPP 20211027 006500000000+00001+00297+00299+00298-00298-00589+00594+00598- 82CBOVIXW VIX OOPP 20211027 006500000598-00876+00884+00898-00898-00719+00550-09918-025378740046669+ 81CBOVIXW VIX OOPC 20211027 007000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211027 007000000001+00017-00011-00001+00001+00071-00000+00053+025408730000013+ 81CBOVIXW VIX OOPP 20211027 007000000000+00001+00298+00299+00299-00299-00593+00596+00599- 82CBOVIXW VIX OOPP 20211027 007000000599-00883+00889+00899-00899-00739+00550-09946-025408730051662+ 81CBOVIXW VIX OOPC 20211027 007500000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211027 007500000001+00012-00007-00001+00001+00055-00000+00034+025408730000008+ 81CBOVIXW VIX OOPP 20211027 007500000000+00000+00298+00300+00299-00299-00595+00597+00599- 82CBOVIXW VIX OOPP 20211027 007500000599-00888+00893+00899-00899-00755+00550-09964-025408730056657+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211027 008000000001+00008-00005-00001+00001+00043-00000+00023+025408730000005+ 81CBOVIXW VIX OOPP 20211027 008000000000+00000+00299+00300+00300-00300-00597+00598+00599- 82CBOVIXW VIX OOPP 20211027 008000000599-00892+00895+00899-00899-00767+00550-09976-025408730061654+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00006-00003-00000+00000+00033-00000+00015+025408730000003+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211027 008500000600-00894+00897+00900-00900-00777+00550-09984-025408730066652+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00004-00002-00000+00000+00026-00000+00010+025408730000002+ 81CBOVIXW VIX OOPP 20211027 009000000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211027 009000000600-00896+00898+00900-00900-00784+00550-09989-025408730071650+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00003-00002-00000+00000+00020-00000+00007+025408730000002+ 81CBOVIXW VIX OOPP 20211027 009500000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIXW VIX OOPP 20211027 009500000600-00897+00898+00900-00900-00790+00550-09992-025408730076649+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00002-00001-00000+00000+00016-00000+00004+025408730000001+ 81CBOVIXW VIX OOPP 20211027 010000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIXW VIX OOPP 20211027 010000000600-00898+00899+00900-00900-00794+00550-09994-025408730081649+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00300-00300-00297+00299+00600-00600-00582+ 82CBOVIXW VIX OOPC 20211103 001000000589+00900-00900-00813+00826+00810-00279+09977+010317240009303+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20211103 001000000011-00000+00000+00087-00074-00000+00300-00022-010317240000003+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00300-00299-00295+00298+00599-00599-00573+ 82CBOVIXW VIX OOPC 20211103 001050000582+00899-00899-00786+00800+00810-00264+09958+010317240008806+ 81CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20211103 001050000018-00001+00001+00114-00100-00000+00314-00041-010317240000006+ 81CBOVIXW VIX OOPC 20211103 001100000000-00001+00299-00299-00293+00297+00599-00599-00562+ 82CBOVIXW VIX OOPC 20211103 001100000574+00899-00899-00757+00770+00810-00249+09932+010201910008310+ 81CBOVIXW VIX OOPP 20211103 001100000000-00001+00001+00001+00007-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20211103 001100000026-00001+00001+00143-00130-00000+00329-00066-010201910000011+ 81CBOVIXW VIX OOPC 20211103 001150000001-00001+00299-00299-00290+00296+00599-00598-00551+ 82CBOVIXW VIX OOPC 20211103 001150000565+00898-00898-00726+00739+00810-00234+09906+009894930007815+ 81CBOVIXW VIX OOPP 20211103 001150000001-00001+00001+00001+00010-00004-00001+00002+00049- 82CBOVIXW VIX OOPP 20211103 001150000035-00001+00002+00174-00161-00000+00344-00093-009894930000015+ 81CBOVIXW VIX OOPC 20211103 001200000001-00001+00299-00298-00287+00294+00598-00598-00538+ 82CBOVIXW VIX OOPC 20211103 001200000553+00898-00898-00692+00704+00809-00220+09877+009490560007319+ 81CBOVIXW VIX OOPP 20211103 001200000001-00001+00001+00002+00013-00006-00002+00002+00062- 82CBOVIXW VIX OOPP 20211103 001200000047-00002+00002+00208-00196-00001+00359-00121-009490560000020+ 81CBOVIXW VIX OOPC 20211103 001250000001-00001+00298-00298-00284+00293+00598-00598-00523+ 82CBOVIXW VIX OOPC 20211103 001250000540+00898-00898-00655+00665+00809-00205+09846+009028250006824+ 81CBOVIXW VIX OOPP 20211103 001250000001-00001+00002+00002+00016-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20211103 001250000060-00002+00002+00244-00235-00001+00374-00153-009028250000024+ 81CBOVIXW VIX OOPC 20211103 001300000001-00002+00298-00297-00280+00290+00597-00597-00506+ 82CBOVIXW VIX OOPC 20211103 001300000524+00897-00897-00616+00624+00809-00190+09811+008528270006328+ 81CBOVIXW VIX OOPP 20211103 001300000001-00002+00002+00003+00020-00010-00003+00003+00094- 82CBOVIXW VIX OOPP 20211103 001300000076-00003+00003+00284-00276-00001+00389-00187-008528270000028+ 81CBOVIXW VIX OOPC 20211103 001350000001-00002+00297-00297-00276+00288+00597-00597-00486+ 82CBOVIXW VIX OOPC 20211103 001350000505+00897-00897-00574+00579+00809-00175+09773+008002230005832+ 81CBOVIXW VIX OOPP 20211103 001350000001-00002+00003+00003+00024-00012-00003+00003+00114- 82CBOVIXW VIX OOPP 20211103 001350000095-00003+00003+00326-00321-00001+00404-00226-008002230000033+ 81CBOVIXW VIX OOPC 20211103 001400000002-00002+00297-00296-00270+00284+00596-00596-00463+ 82CBOVIXW VIX OOPC 20211103 001400000481+00896-00896-00529+00532+00809-00160+09729+007457130005337+ 81CBOVIXW VIX OOPP 20211103 001400000002-00002+00003+00004+00029-00016-00004+00004+00137- 82CBOVIXW VIX OOPP 20211103 001400000119-00004+00004+00371-00368-00001+00419-00269-007457130000037+ 81CBOVIXW VIX OOPC 20211103 001450000002-00002+00297-00296-00264+00280+00596-00596-00436+ 82CBOVIXW VIX OOPC 20211103 001450000452+00896-00896-00482+00484+00809-00145+09679+006897250004841+ 81CBOVIXW VIX OOPP 20211103 001450000002-00002+00003+00004+00036-00020-00004+00004+00164- 82CBOVIXW VIX OOPP 20211103 001450000148-00004+00004+00418-00416-00001+00433-00319-006897250000041+ 81CBOVIXW VIX OOPC 20211103 001500000002-00003+00296-00295-00256+00274+00595-00595-00404+ 82CBOVIXW VIX OOPC 20211103 001500000418+00895-00895-00434+00434+00809-00130+09621+006325030004345+ 81CBOVIXW VIX OOPP 20211103 001500000002-00003+00004+00005+00044-00026-00005+00005+00196- 82CBOVIXW VIX OOPP 20211103 001500000182-00005+00005+00466-00465-00001+00448-00377-006325030000046+ 81CBOVIXW VIX OOPC 20211103 001600000004-00005+00290-00289-00224+00246+00589-00588-00328+ 82CBOVIXW VIX OOPC 20211103 001600000336+00888-00888-00341+00341+00807-00102+09150+006161490003415+ 81CBOVIXW VIX OOPP 20211103 001600000004-00005+00010+00011+00076-00054-00011+00011+00272- 82CBOVIXW VIX OOPP 20211103 001600000264-00011+00011+00559-00558-00003+00476-00849-006161490000115+ 81CBOVIXW VIX OOPC 20211103 001700000007-00011+00271-00264-00181+00203+00563-00561-00258+ 82CBOVIXW VIX OOPC 20211103 001700000265+00861-00861-00269+00269+00798-00081+08002+007142440002690+ 81CBOVIXW VIX OOPP 20211103 001700000007-00011+00029+00036+00119-00097-00037+00039+00342- 82CBOVIXW VIX OOPP 20211103 001700000335-00039+00039+00631-00631-00012+00498-01996-007142440000390+ 81CBOVIXW VIX OOPC 20211103 001800000009-00015+00244-00230-00146+00166+00522-00516-00207+ 82CBOVIXW VIX OOPC 20211103 001800000213+00816-00814-00216+00216+00784-00065+06772+008180240002165+ 81CBOVIXW VIX OOPP 20211103 001800000009-00015+00056+00070+00154-00134-00078+00084+00393- 82CBOVIXW VIX OOPP 20211103 001800000387-00084+00086+00684-00683-00026+00514-03227-008180240000865+ 81CBOVIXW VIX OOPC 20211103 001900000009-00017+00217-00196-00120+00138+00476-00465-00169+ 82CBOVIXW VIX OOPC 20211103 001900000174+00761-00756-00177+00177+00766-00053+05713+009054170001770+ 81CBOVIXW VIX OOPP 20211103 001900000009-00017+00083+00104+00180-00162-00124+00135+00431- 82CBOVIXW VIX OOPP 20211103 001900000426-00139+00144+00723-00723-00044+00526-04286-009054170001470+ 81CBOVIXW VIX OOPC 20211103 002000000009-00018+00191-00165-00102+00119+00428-00410-00146+ 82CBOVIXW VIX OOPC 20211103 002000000151+00698-00687-00154+00155+00743-00046+04886+010262510001549+ 81CBOVIXW VIX OOPP 20211103 002000000009-00018+00109+00135+00198-00181-00172+00190+00454- 82CBOVIXW VIX OOPP 20211103 002000000449-00202+00213+00746-00745-00067+00532-05112-010262510002249+ 81CBOVIXW VIX OOPC 20211103 002100000008-00018+00169-00141-00087+00102+00386-00363-00125+ 82CBOVIXW VIX OOPC 20211103 002100000129+00641-00625-00132+00133+00719-00040+04214+011024580001327+ 81CBOVIXW VIX OOPP 20211103 002100000008-00018+00131+00159+00213-00198-00214+00237+00475- 82CBOVIXW VIX OOPP 20211103 002100000471-00259+00275+00768-00767-00091+00539-05785-011024580003027+ 81CBOVIXW VIX OOPC 20211103 002200000008-00017+00150-00120-00074+00087+00348-00321-00105+ 82CBOVIXW VIX OOPC 20211103 002200000109+00588-00567-00112+00112+00696-00034+03630+011530790001120+ 81CBOVIXW VIX OOPP 20211103 002200000008-00017+00150+00180+00226-00213-00252+00279+00495- 82CBOVIXW VIX OOPP 20211103 002200000491-00312+00333+00788-00788-00114+00545-06369-011530790003820+ 81CBOVIXW VIX OOPC 20211103 002300000007-00017+00134-00104-00065+00077+00315-00284-00093+ 82CBOVIXW VIX OOPC 20211103 002300000097+00538-00512-00100+00100+00669-00030+03207+012298360001001+ 81CBOVIXW VIX OOPP 20211103 002300000007-00017+00166+00196+00235-00223-00285+00316+00506- 82CBOVIXW VIX OOPP 20211103 002300000503-00362+00388+00800-00800-00140+00549-06792-012298360004701+ 81CBOVIXW VIX OOPC 20211103 002400000006-00016+00121-00090-00058+00069+00286-00253-00083+ 82CBOVIXW VIX OOPC 20211103 002400000086+00494-00464-00089+00089+00644-00027+02842+012914350000891+ 81CBOVIXW VIX OOPP 20211103 002400000006-00016+00179+00210+00242-00231-00314+00347+00517- 82CBOVIXW VIX OOPP 20211103 002400000514-00406+00436+00811-00811-00166+00552-07156-012914350005590+ 81CBOVIXW VIX OOPC 20211103 002500000006-00015+00108-00078-00050+00061+00259-00225-00072+ 82CBOVIXW VIX OOPC 20211103 002500000075+00452-00419-00078+00078+00618-00023+02508+013355920000780+ 81CBOVIXW VIX OOPP 20211103 002500000006-00015+00192+00222+00250-00239-00341+00375+00527- 82CBOVIXW VIX OOPP 20211103 002500000525-00448+00481+00822-00822-00192+00555-07490-013355920006479+ 81CBOVIXW VIX OOPC 20211103 002600000005-00014+00097-00068-00044+00053+00234-00200-00063+ 82CBOVIXW VIX OOPC 20211103 002600000065+00414-00379-00067+00067+00593-00020+02204+013680740000675+ 81CBOVIXW VIX OOPP 20211103 002600000005-00014+00203+00232+00256-00247-00366+00400+00537- 82CBOVIXW VIX OOPP 20211103 002600000535-00486+00521+00833-00833-00217+00558-07795-013680740007375+ 81CBOVIXW VIX OOPC 20211103 002700000005-00013+00088-00060-00040+00048+00214-00179-00057+ 82CBOVIXW VIX OOPC 20211103 002700000059+00381-00345-00061+00061+00567-00018+01991+014194050000613+ 81CBOVIXW VIX OOPP 20211103 002700000005-00013+00212+00240+00260-00252-00386+00420+00543- 82CBOVIXW VIX OOPP 20211103 002700000541-00519+00555+00839-00839-00243+00560-08008-014194050008313+ 81CBOVIXW VIX OOPC 20211103 002800000004-00013+00080-00054-00036+00044+00197-00163-00052+ 82CBOVIXW VIX OOPC 20211103 002800000055+00353-00315-00056+00056+00543-00017+01819+014719540000566+ 81CBOVIXW VIX OOPP 20211103 002800000004-00013+00220+00246+00264-00256-00403+00437+00548- 82CBOVIXW VIX OOPP 20211103 002800000545-00547+00585+00844-00844-00267+00562-08180-014719540009265+ 81CBOVIXW VIX OOPC 20211103 002900000004-00012+00074-00048-00033+00040+00181-00147-00048+ 82CBOVIXW VIX OOPC 20211103 002900000050+00327-00288-00051+00052+00519-00016+01658+015159370000518+ 81CBOVIXW VIX OOPP 20211103 002900000004-00012+00226+00252+00267-00260-00419+00452+00552- 82CBOVIXW VIX OOPP 20211103 002900000550-00573+00612+00849-00848-00291+00563-08340-015159370010218+ 81CBOVIXW VIX OOPC 20211103 003000000004-00011+00067-00043-00030+00037+00167-00134-00043+ 82CBOVIXW VIX OOPC 20211103 003000000045+00302-00264-00047+00047+00496-00014+01507+015517490000470+ 81CBOVIXW VIX OOPP 20211103 003000000004-00011+00233+00257+00270-00263-00433+00466+00557- 82CBOVIXW VIX OOPP 20211103 003000000555-00598+00636+00853-00853-00314+00565-08492-015517490011170+ 81CBOVIXW VIX OOPC 20211103 003250000003-00009+00053-00032-00023+00028+00134-00103-00033+ 82CBOVIXW VIX OOPC 20211103 003250000034+00247-00209-00035+00035+00441-00011+01161+016106110000355+ 81CBOVIXW VIX OOPP 20211103 003250000003-00009+00247+00268+00277-00272-00466+00497+00567- 82CBOVIXW VIX OOPP 20211103 003250000566-00653+00691+00865-00865-00369+00568-08837-016106110013554+ 81CBOVIXW VIX OOPC 20211103 003500000002-00008+00042-00023-00017+00021+00107-00080-00025+ 82CBOVIXW VIX OOPC 20211103 003500000026+00202-00166-00026+00026+00391-00008+00890+016518620000265+ 81CBOVIXW VIX OOPP 20211103 003500000002-00008+00258+00277+00283-00279-00493+00520+00575- 82CBOVIXW VIX OOPP 20211103 003500000574-00698+00734+00874-00874-00419+00571-09109-016518620015964+ 81CBOVIXW VIX OOPC 20211103 003750000002-00007+00035-00019-00014+00018+00090-00065-00020+ 82CBOVIXW VIX OOPC 20211103 003750000021+00171-00137-00022+00022+00348-00007+00737+017207560000220+ 81CBOVIXW VIX OOPP 20211103 003750000002-00007+00265+00281+00286-00282-00510+00535+00580- 82CBOVIXW VIX OOPP 20211103 003750000579-00729+00763+00878-00878-00462+00572-09261-017207560018420+ 81CBOVIXW VIX OOPC 20211103 004000000002-00006+00030-00015-00012+00016+00077-00055-00018+ 82CBOVIXW VIX OOPC 20211103 004000000019+00148-00116-00019+00019+00312-00006+00637+017956200000193+ 81CBOVIXW VIX OOPP 20211103 004000000002-00006+00270+00284+00288-00284-00523+00545+00582- 82CBOVIXW VIX OOPP 20211103 004000000581-00752+00784+00881-00881-00498+00573-09362-017956200020892+ 81CBOVIXW VIX OOPC 20211103 004250000001-00005+00026-00013-00011+00013+00067-00046-00015+ 82CBOVIXW VIX OOPC 20211103 004250000016+00128-00099-00016+00016+00280-00005+00544+018534750000166+ 81CBOVIXW VIX OOPP 20211103 004250000001-00005+00274+00287+00289-00287-00533+00554+00585- 82CBOVIXW VIX OOPP 20211103 004250000584-00772+00801+00884-00883-00530+00574-09455-018534750023365+ 81CBOVIXW VIX OOPC 20211103 004500000001-00005+00022-00010-00009+00011+00057-00038-00013+ 82CBOVIXW VIX OOPC 20211103 004500000013+00110-00083-00014+00014+00250-00004+00456+018943280000138+ 81CBOVIXW VIX OOPP 20211103 004500000001-00005+00278+00290+00291-00289-00543+00562+00587- 82CBOVIXW VIX OOPP 20211103 004500000587-00790+00817+00886-00886-00560+00575-09542-018943280025837+ 81CBOVIXW VIX OOPC 20211103 004750000001-00004+00018-00008-00007+00009+00048-00032-00011+ 82CBOVIXW VIX OOPC 20211103 004750000011+00094-00070-00011+00011+00224-00003+00383+019284580000115+ 81CBOVIXW VIX OOPP 20211103 004750000001-00004+00282+00292+00293-00291-00552+00568+00589- 82CBOVIXW VIX OOPP 20211103 004750000589-00806+00830+00889-00888-00586+00575-09616-019284580028314+ 81CBOVIXW VIX OOPC 20211103 005000000001-00003+00015-00007-00006+00008+00041-00026-00009+ 82CBOVIXW VIX OOPC 20211103 005000000009+00081-00059-00009+00009+00200-00003+00320+019552690000095+ 81CBOVIXW VIX OOPP 20211103 005000000001-00003+00285+00293+00294-00292-00559+00574+00591- 82CBOVIXW VIX OOPP 20211103 005000000591-00819+00841+00891-00890-00610+00576-09679-019552690030794+ 81CBOVIXW VIX OOPC 20211103 005500000001-00003+00011-00004-00004+00005+00030-00018-00006+ 82CBOVIXW VIX OOPC 20211103 005500000006+00060-00042-00006+00006+00160-00002+00224+019981820000065+ 81CBOVIXW VIX OOPP 20211103 005500000001-00003+00289+00296+00296-00295-00570+00582+00594- 82CBOVIXW VIX OOPP 20211103 005500000594-00840+00858+00894-00893-00650+00577-09775-019981820035763+ 81CBOVIXW VIX OOPC 20211103 006000000000-00002+00008-00003-00003+00004+00023-00014-00005+ 82CBOVIXW VIX OOPC 20211103 006000000005+00047-00031-00005+00005+00131-00001+00169+020531690000049+ 81CBOVIXW VIX OOPP 20211103 006000000000-00002+00292+00297+00297-00296-00577+00586+00595- 82CBOVIXW VIX OOPP 20211103 006000000595-00853+00869+00895-00895-00679+00577-09829-020531690040747+ 81CBOVIXW VIX OOPC 20211103 006500000000-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20211103 006500000003+00034-00022-00003+00003+00105-00001+00117+020689100000033+ 81CBOVIXW VIX OOPP 20211103 006500000000-00001+00294+00298+00298-00297-00583+00591+00597- 82CBOVIXW VIX OOPP 20211103 006500000597-00866+00878+00897-00897-00705+00578-09882-020689100045731+ 81CBOVIXW VIX OOPC 20211103 007000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211103 007000000002+00025-00015-00002+00002+00083-00001+00077+020689100000021+ 81CBOVIXW VIX OOPP 20211103 007000000000-00001+00296+00299+00299-00298-00588+00594+00598- 82CBOVIXW VIX OOPP 20211103 007000000598-00875+00885+00898-00898-00727+00578-09921-020689100050719+ 81CBOVIXW VIX OOPC 20211103 007500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211103 007500000001+00018-00010-00001+00001+00065-00000+00052+020689100000014+ 81CBOVIXW VIX OOPP 20211103 007500000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211103 007500000599-00882+00889+00899-00899-00745+00578-09947-020689100055711+ 81CBOVIXW VIX OOPC 20211103 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211103 008000000001+00013-00007-00001+00001+00051-00000+00035+020689100000009+ 81CBOVIXW VIX OOPP 20211103 008000000000-00000+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211103 008000000599-00887+00893+00899-00899-00759+00578-09964-020689100060706+ 81CBOVIXW VIX OOPC 20211103 008500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211103 008500000001+00009-00005-00001+00001+00041-00000+00023+020689100000006+ 81CBOVIXW VIX OOPP 20211103 008500000000-00000+00299+00300+00300-00299-00596+00598+00599- 82CBOVIXW VIX OOPP 20211103 008500000599-00891+00895+00899-00899-00769+00579-09975-020689100065703+ 81CBOVIXW VIX OOPC 20211103 009000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20211103 009000000000+00007-00004-00000+00000+00032-00000+00016+020689100000004+ 81CBOVIXW VIX OOPP 20211103 009000000000-00000+00299+00300+00300-00300-00597+00599+00600- 82CBOVIXW VIX OOPP 20211103 009000000600-00893+00896+00900-00900-00778+00579-09983-020689100070701+ 81CBOVIXW VIX OOPC 20211103 009500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 009500000000+00005-00003-00000+00000+00026-00000+00011+020689100000003+ 81CBOVIXW VIX OOPP 20211103 009500000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 009500000600-00895+00897+00900-00900-00784+00579-09988-020689100075699+ 81CBOVIXW VIX OOPC 20211103 010000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211103 010000000000+00004-00002-00000+00000+00020-00000+00007+020689100000002+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000+00299+00300+00300-00300-00598+00599+00600- 82CBOVIXW VIX OOPP 20211103 010000000600-00896+00898+00900-00900-00790+00579-09991-020689100080698+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00300-00300-00297+00299+00600-00600-00583+ 82CBOVIXW VIX OOPC 20211110 001000000591+00900-00900-00825+00841+00810-00293+09979+009098030009752+ 81CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20211110 001000000009-00000+00000+00075-00059-00000+00300-00020-009098030000003+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000+00300-00299-00295+00299+00599-00599-00576+ 82CBOVIXW VIX OOPC 20211110 001050000586+00899-00899-00802+00818+00810-00278+09962+009098030009255+ 81CBOVIXW VIX OOPP 20211110 001050000000-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20211110 001050000014-00001+00001+00098-00082-00000+00314-00037-009098030000006+ 81CBOVIXW VIX OOPC 20211110 001100000001-00001+00299-00299-00293+00298+00599-00599-00566+ 82CBOVIXW VIX OOPC 20211110 001100000578+00899-00899-00774+00792+00810-00263+09935+009098030008760+ 81CBOVIXW VIX OOPP 20211110 001100000001-00001+00001+00001+00007-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20211110 001100000022-00001+00001+00126-00108-00000+00329-00063-009098030000011+ 81CBOVIXW VIX OOPC 20211110 001150000001-00001+00299-00298-00290+00296+00598-00598-00555+ 82CBOVIXW VIX OOPC 20211110 001150000570+00898-00898-00746+00763+00809-00248+09907+008898100008266+ 81CBOVIXW VIX OOPP 20211110 001150000001-00001+00001+00002+00010-00004-00001+00002+00045- 82CBOVIXW VIX OOPP 20211110 001150000030-00002+00002+00154-00137-00000+00344-00092-008898100000016+ 81CBOVIXW VIX OOPC 20211110 001200000001-00001+00299-00298-00287+00295+00598-00598-00543+ 82CBOVIXW VIX OOPC 20211110 001200000560+00898-00898-00716+00732+00809-00233+09877+008590840007771+ 81CBOVIXW VIX OOPP 20211110 001200000001-00001+00001+00002+00013-00005-00002+00002+00057- 82CBOVIXW VIX OOPP 20211110 001200000039-00002+00002+00184-00168-00001+00359-00122-008590840000021+ 81CBOVIXW VIX OOPC 20211110 001250000001-00001+00298-00297-00284+00294+00597-00597-00530+ 82CBOVIXW VIX OOPC 20211110 001250000549+00897-00897-00683+00698+00809-00218+09844+008221790007276+ 81CBOVIXW VIX OOPP 20211110 001250000001-00001+00002+00002+00016-00006-00002+00003+00070- 82CBOVIXW VIX OOPP 20211110 001250000051-00003+00003+00217-00202-00001+00374-00154-008221790000026+ 81CBOVIXW VIX OOPC 20211110 001300000002-00002+00298-00297-00280+00292+00597-00597-00515+ 82CBOVIXW VIX OOPC 20211110 001300000536+00897-00897-00647+00660+00809-00203+09809+007813260006781+ 81CBOVIXW VIX OOPP 20211110 001300000002-00002+00002+00003+00020-00008-00003+00003+00085- 82CBOVIXW VIX OOPP 20211110 001300000064-00003+00003+00252-00240-00001+00389-00189-007813260000031+ 81CBOVIXW VIX OOPC 20211110 001350000002-00002+00297-00296-00276+00289+00596-00596-00498+ 82CBOVIXW VIX OOPC 20211110 001350000520+00896-00896-00609+00619+00809-00189+09770+007377730006286+ 81CBOVIXW VIX OOPP 20211110 001350000002-00002+00003+00003+00024-00011-00003+00004+00102- 82CBOVIXW VIX OOPP 20211110 001350000080-00004+00004+00291-00281-00001+00404-00229-007377730000036+ 81CBOVIXW VIX OOPC 20211110 001400000002-00002+00297-00296-00271+00286+00596-00596-00478+ 82CBOVIXW VIX OOPC 20211110 001400000500+00896-00896-00567+00574+00809-00174+09726+006922710005791+ 81CBOVIXW VIX OOPP 20211110 001400000002-00002+00003+00004+00029-00014-00004+00004+00122- 82CBOVIXW VIX OOPP 20211110 001400000100-00004+00004+00332-00325-00001+00418-00272-006922710000042+ 81CBOVIXW VIX OOPC 20211110 001450000003-00003+00296-00295-00265+00283+00595-00595-00455+ 82CBOVIXW VIX OOPC 20211110 001450000476+00895-00895-00523+00528+00809-00159+09677+006452840005296+ 81CBOVIXW VIX OOPP 20211110 001450000003-00003+00004+00005+00035-00017-00005+00005+00145- 82CBOVIXW VIX OOPP 20211110 001450000124-00005+00005+00376-00372-00001+00433-00322-006452840000047+ 81CBOVIXW VIX OOPC 20211110 001500000004-00004+00295-00294-00256+00276+00594-00593-00426+ 82CBOVIXW VIX OOPC 20211110 001500000445+00893-00893-00478+00481+00808-00144+09556+006253510004815+ 81CBOVIXW VIX OOPP 20211110 001500000004-00004+00005+00006+00044-00024-00006+00006+00174- 82CBOVIXW VIX OOPP 20211110 001500000154-00006+00006+00422-00419-00002+00448-00442-006253510000065+ 81CBOVIXW VIX OOPC 20211110 001600000006-00006+00289-00286-00229+00254+00586-00585-00358+ 82CBOVIXW VIX OOPC 20211110 001600000374+00886-00885-00388+00389+00806-00117+09110+006125660003895+ 81CBOVIXW VIX OOPP 20211110 001600000006-00006+00011+00014+00071-00046-00014+00014+00242- 82CBOVIXW VIX OOPP 20211110 001600000226-00014+00014+00512-00511-00004+00475-00888-006125660000145+ 81CBOVIXW VIX OOPC 20211110 001700000009-00012+00271-00261-00190+00217+00559-00556-00293+ 82CBOVIXW VIX OOPC 20211110 001700000307+00856-00855-00318+00320+00796-00096+08071+007158020003200+ 81CBOVIXW VIX OOPP 20211110 001700000009-00012+00029+00039+00110-00083-00041+00044+00306- 82CBOVIXW VIX OOPP 20211110 001700000293-00044+00045+00581-00580-00014+00496-01927-007158020000450+ 81CBOVIXW VIX OOPC 20211110 001800000011-00016+00250-00233-00159+00185+00526-00519-00240+ 82CBOVIXW VIX OOPC 20211110 001800000251+00818-00815-00259+00260+00784-00078+07076+007727860002605+ 81CBOVIXW VIX OOPP 20211110 001800000011-00016+00050+00067+00141-00115-00074+00081+00360- 82CBOVIXW VIX OOPP 20211110 001800000349-00082+00085+00641-00640-00026+00514-02922-007727860000855+ 81CBOVIXW VIX OOPC 20211110 001900000012-00018+00225-00201-00134+00158+00483-00468-00204+ 82CBOVIXW VIX OOPC 20211110 001900000214+00764-00756-00222+00223+00765-00067+06108+008761010002236+ 81CBOVIXW VIX OOPP 20211110 001900000012-00018+00075+00099+00166-00142-00117+00132+00396- 82CBOVIXW VIX OOPP 20211110 001900000386-00136+00144+00678-00677-00045+00525-03890-008761010001486+ 81CBOVIXW VIX OOPC 20211110 002000000012-00020+00203-00173-00116+00140+00440-00418-00180+ 82CBOVIXW VIX OOPC 20211110 002000000189+00707-00692-00198+00199+00742-00060+05348+009877940002000+ 81CBOVIXW VIX OOPP 20211110 002000000012-00020+00097+00127+00184-00160-00160+00182+00420- 82CBOVIXW VIX OOPP 20211110 002000000411-00193+00208+00702-00701-00067+00532-04651-009877940002250+ 81CBOVIXW VIX OOPC 20211110 002100000012-00020+00184-00151-00102+00123+00403-00375-00158+ 82CBOVIXW VIX OOPC 20211110 002100000166+00656-00635-00174+00176+00720-00053+04727+010614070001765+ 81CBOVIXW VIX OOPP 20211110 002100000012-00020+00116+00149+00198-00177-00197+00225+00442- 82CBOVIXW VIX OOPP 20211110 002100000434-00244+00265+00726-00724-00090+00539-05272-010614070003015+ 81CBOVIXW VIX OOPC 20211110 002200000011-00020+00167-00132-00089+00109+00370-00337-00137+ 82CBOVIXW VIX OOPC 20211110 002200000145+00609-00582-00152+00153+00697-00046+04185+011120840001540+ 81CBOVIXW VIX OOPP 20211110 002200000011-00020+00133+00168+00211-00191-00230+00263+00463- 82CBOVIXW VIX OOPP 20211110 002200000455-00291+00318+00748-00747-00113+00546-05814-011120840003790+ 81CBOVIXW VIX OOPC 20211110 002300000011-00019+00152-00116-00079+00098+00340-00304-00123+ 82CBOVIXW VIX OOPC 20211110 002300000130+00564-00533-00136+00137+00672-00041+03748+011715610001380+ 81CBOVIXW VIX OOPP 20211110 002300000011-00019+00148+00184+00221-00202-00260+00296+00477- 82CBOVIXW VIX OOPP 20211110 002300000470-00336+00367+00764-00763-00138+00551-06250-011715610004630+ 81CBOVIXW VIX OOPC 20211110 002400000010-00019+00139-00102-00071+00088+00313-00274-00110+ 82CBOVIXW VIX OOPC 20211110 002400000116+00524-00488-00122+00123+00648-00037+03373+012232160001240+ 81CBOVIXW VIX OOPP 20211110 002400000010-00019+00161+00198+00229-00212-00287+00326+00490- 82CBOVIXW VIX OOPP 20211110 002400000483-00376+00412+00778-00777-00162+00555-06626-012232160005490+ 81CBOVIXW VIX OOPC 20211110 002500000010-00018+00127-00091-00063+00079+00288-00248-00098+ 82CBOVIXW VIX OOPC 20211110 002500000104+00486-00447-00109+00110+00624-00033+03031+012623670001105+ 81CBOVIXW VIX OOPP 20211110 002500000010-00018+00173+00209+00237-00221-00312+00352+00502- 82CBOVIXW VIX OOPP 20211110 002500000496-00414+00453+00791-00790-00186+00559-06967-012623670006355+ 81CBOVIXW VIX OOPC 20211110 002600000009-00017+00117-00081-00057+00072+00266-00225-00089+ 82CBOVIXW VIX OOPC 20211110 002600000095+00453-00411-00099+00100+00599-00030+02763+013101900001010+ 81CBOVIXW VIX OOPP 20211110 002600000009-00017+00183+00219+00243-00228-00334+00375+00511- 82CBOVIXW VIX OOPP 20211110 002600000505-00447+00489+00801-00800-00211+00562-07236-013101900007260+ 81CBOVIXW VIX OOPC 20211110 002700000008-00016+00107-00073-00052+00066+00246-00205-00081+ 82CBOVIXW VIX OOPC 20211110 002700000086+00421-00378-00090+00091+00575-00028+02516+013489620000918+ 81CBOVIXW VIX OOPP 20211110 002700000008-00016+00193+00227+00248-00234-00354+00395+00519- 82CBOVIXW VIX OOPP 20211110 002700000514-00478+00522+00810-00809-00235+00565-07482-013489620008167+ 81CBOVIXW VIX OOPC 20211110 002800000008-00016+00099-00065-00047+00060+00228-00187-00074+ 82CBOVIXW VIX OOPC 20211110 002800000078+00393-00349-00082+00083+00552-00025+02300+013850230000837+ 81CBOVIXW VIX OOPP 20211110 002800000008-00016+00201+00235+00253-00240-00372+00413+00526- 82CBOVIXW VIX OOPP 20211110 002800000522-00507+00551+00818-00817-00258+00567-07698-013850230009087+ 81CBOVIXW VIX OOPC 20211110 002900000007-00015+00091-00059-00043+00055+00211-00171-00067+ 82CBOVIXW VIX OOPC 20211110 002900000071+00366-00321-00074+00075+00530-00023+02094+014124460000756+ 81CBOVIXW VIX OOPP 20211110 002900000007-00015+00209+00241+00257-00245-00388+00429+00533- 82CBOVIXW VIX OOPP 20211110 002900000529-00534+00579+00826-00825-00280+00569-07904-014124460010006+ 81CBOVIXW VIX OOPC 20211110 003000000007-00014+00086-00054-00040+00052+00199-00158-00063+ 82CBOVIXW VIX OOPC 20211110 003000000067+00345-00299-00070+00071+00508-00022+01965+014606640000719+ 81CBOVIXW VIX OOPP 20211110 003000000007-00014+00214+00246+00260-00248-00401+00441+00537- 82CBOVIXW VIX OOPP 20211110 003000000533-00555+00601+00830-00829-00302+00571-08034-014606640010968+ 81CBOVIXW VIX OOPC 20211110 003250000006-00013+00074-00044-00034+00045+00171-00133-00054+ 82CBOVIXW VIX OOPC 20211110 003250000058+00299-00253-00061+00062+00459-00019+01676+015588640000624+ 81CBOVIXW VIX OOPP 20211110 003250000006-00013+00226+00256+00266-00255-00429+00467+00546- 82CBOVIXW VIX OOPP 20211110 003250000542-00601+00647+00839-00838-00351+00573-08322-015588640013373+ 81CBOVIXW VIX OOPC 20211110 003500000005-00012+00063-00036-00029+00038+00148-00111-00046+ 82CBOVIXW VIX OOPC 20211110 003500000049+00259-00215-00052+00052+00415-00016+01421+016287010000530+ 81CBOVIXW VIX OOPP 20211110 003500000005-00012+00237+00264+00271-00262-00452+00489+00554- 82CBOVIXW VIX OOPP 20211110 003500000551-00640+00685+00848-00847-00395+00576-08578-016287010015779+ 81CBOVIXW VIX OOPC 20211110 003750000005-00010+00054-00029-00024+00032+00126-00092-00038+ 82CBOVIXW VIX OOPC 20211110 003750000041+00224-00181-00043+00043+00375-00013+01184+016723130000436+ 81CBOVIXW VIX OOPP 20211110 003750000005-00010+00246+00271+00276-00268-00474+00508+00562- 82CBOVIXW VIX OOPP 20211110 003750000559-00676+00719+00857-00857-00435+00579-08815-016723130018184+ 81CBOVIXW VIX OOPC 20211110 004000000004-00009+00044-00023-00019+00025+00106-00075-00030+ 82CBOVIXW VIX OOPC 20211110 004000000032+00190-00150-00033+00034+00337-00010+00957+016900870000342+ 81CBOVIXW VIX OOPP 20211110 004000000004-00009+00256+00277+00281-00275-00494+00525+00570- 82CBOVIXW VIX OOPP 20211110 004000000568-00710+00750+00866-00866-00473+00582-09041-016900870020591+ 81CBOVIXW VIX OOPC 20211110 004250000003-00008+00038-00019-00016+00021+00091-00062-00025+ 82CBOVIXW VIX OOPC 20211110 004250000027+00164-00127-00028+00028+00304-00008+00801+017208570000282+ 81CBOVIXW VIX OOPP 20211110 004250000003-00008+00262+00281+00284-00279-00509+00538+00575- 82CBOVIXW VIX OOPP 20211110 004250000573-00736+00773+00872-00872-00506+00584-09197-017208570023031+ 81CBOVIXW VIX OOPC 20211110 004500000003-00007+00031-00015-00013+00017+00076-00051-00020+ 82CBOVIXW VIX OOPC 20211110 004500000021+00140-00105-00022+00022+00272-00007+00649+017308970000222+ 81CBOVIXW VIX OOPP 20211110 004500000003-00007+00269+00285+00287-00283-00524+00549+00580- 82CBOVIXW VIX OOPP 20211110 004500000579-00760+00795+00878-00878-00538+00585-09349-017308970025471+ 81CBOVIXW VIX OOPC 20211110 004750000003-00006+00028-00013-00011+00015+00068-00044-00017+ 82CBOVIXW VIX OOPC 20211110 004750000019+00125-00092-00019+00020+00248-00006+00577+017776130000199+ 81CBOVIXW VIX OOPP 20211110 004750000003-00006+00272+00287+00289-00285-00532+00556+00583- 82CBOVIXW VIX OOPP 20211110 004750000581-00775+00808+00880-00880-00562+00586-09422-017776130027947+ 81CBOVIXW VIX OOPC 20211110 005000000002-00005+00025-00011-00010+00013+00060-00039-00015+ 82CBOVIXW VIX OOPC 20211110 005000000017+00112-00081-00017+00017+00226-00005+00508+018143470000175+ 81CBOVIXW VIX OOPP 20211110 005000000002-00005+00275+00289+00290-00287-00540+00561+00585- 82CBOVIXW VIX OOPP 20211110 005000000583-00788+00819+00883-00883-00584+00587-09490-018143470030423+ 81CBOVIXW VIX OOPC 20211110 005500000002-00004+00019-00008-00007+00010+00046-00028-00011+ 82CBOVIXW VIX OOPC 20211110 005500000012+00087-00061-00013+00013+00187-00004+00378+018569450000128+ 81CBOVIXW VIX OOPP 20211110 005500000002-00004+00281+00292+00293-00290-00554+00572+00589- 82CBOVIXW VIX OOPP 20211110 005500000588-00813+00839+00887-00887-00623+00588-09620-018569450035375+ 81CBOVIXW VIX OOPC 20211110 006000000001-00003+00014-00005-00005+00007+00034-00020-00008+ 82CBOVIXW VIX OOPC 20211110 006000000008+00065-00043-00008+00008+00151-00003+00262+018644720000085+ 81CBOVIXW VIX OOPP 20211110 006000000001-00003+00286+00295+00295-00293-00566+00580+00592- 82CBOVIXW VIX OOPP 20211110 006000000592-00835+00857+00892-00892-00659+00590-09736-018644720040332+ 81CBOVIXW VIX OOPC 20211110 006500000001-00002+00010-00003-00004+00005+00026-00014-00005+ 82CBOVIXW VIX OOPC 20211110 006500000006+00050-00032-00006+00006+00124-00002+00190+018812770000060+ 81CBOVIXW VIX OOPP 20211110 006500000001-00002+00290+00297+00296-00295-00574+00586+00595- 82CBOVIXW VIX OOPP 20211110 006500000594-00850+00868+00894-00894-00686+00590-09808-018812770045307+ 81CBOVIXW VIX OOPC 20211110 007000000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIXW VIX OOPC 20211110 007000000005+00041-00026-00005+00005+00105-00001+00156+019269640000049+ 81CBOVIXW VIX OOPP 20211110 007000000001-00002+00292+00297+00297-00296-00579+00589+00596- 82CBOVIXW VIX OOPP 20211110 007000000595-00858+00874+00895-00895-00705+00591-09842-019269640050296+ 81CBOVIXW VIX OOPC 20211110 007500000001-00002+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20211110 007500000004+00034-00021-00004+00004+00089-00001+00123+019541860000038+ 81CBOVIXW VIX OOPP 20211110 007500000001-00002+00293+00298+00298-00297-00583+00591+00597- 82CBOVIXW VIX OOPP 20211110 007500000596-00866+00879+00896-00896-00721+00591-09875-019541860055285+ 81CBOVIXW VIX OOPC 20211110 008000000001-00001+00005-00001-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20211110 008000000003+00026-00015-00003+00003+00073-00001+00091+019587770000028+ 81CBOVIXW VIX OOPP 20211110 008000000001-00001+00295+00299+00298-00298-00587+00593+00597- 82CBOVIXW VIX OOPP 20211110 008000000597-00874+00885+00897-00897-00737+00591-09908-019587770060274+ 81CBOVIXW VIX OOPC 20211110 008500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211110 008500000002+00020-00011-00002+00002+00060-00001+00066+019587770000020+ 81CBOVIXW VIX OOPP 20211110 008500000000-00001+00296+00299+00299-00298-00590+00595+00598- 82CBOVIXW VIX OOPP 20211110 008500000598-00880+00888+00898-00898-00750+00592-09932-019587770065265+ 81CBOVIXW VIX OOPC 20211110 009000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20211110 009000000001+00016-00009-00001+00001+00050-00000+00049+019587770000014+ 81CBOVIXW VIX OOPP 20211110 009000000000-00001+00297+00299+00299-00299-00592+00596+00599- 82CBOVIXW VIX OOPP 20211110 009000000599-00884+00891+00899-00899-00760+00592-09950-019587770070260+ 81CBOVIXW VIX OOPC 20211110 009500000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211110 009500000001+00012-00006-00001+00001+00041-00000+00036+019587770000010+ 81CBOVIXW VIX OOPP 20211110 009500000000-00000+00298+00299+00299-00299-00594+00597+00599- 82CBOVIXW VIX OOPP 20211110 009500000599-00888+00893+00899-00899-00769+00592-09962-019587770075255+ 81CBOVIXW VIX OOPC 20211110 010000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211110 010000000001+00010-00005-00001+00001+00034-00000+00027+019587770000008+ 81CBOVIXW VIX OOPP 20211110 010000000000-00000+00298+00300+00300-00299-00595+00598+00599- 82CBOVIXW VIX OOPP 20211110 010000000599-00890+00895+00899-00899-00776+00592-09972-019587770080252+ 81CBOVIXW VIX OOPC 20211123 001000000000-00000+00300-00300-00298+00300+00600-00600-00587+ 82CBOVIXW VIX OOPC 20211123 001000000595+00900-00900-00837+00856+00810-00300+09989+006995450010005+ 81CBOVIXW VIX OOPP 20211123 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211123 001000000005-00000+00000+00063-00044-00000+00300-00009-006995450000001+ 81CBOVIXW VIX OOPC 20211123 001050000000-00000+00300-00300-00297+00299+00600-00600-00581+ 82CBOVIXW VIX OOPC 20211123 001050000591+00900-00900-00815+00836+00810-00285+09980+006995450009506+ 81CBOVIXW VIX OOPP 20211123 001050000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211123 001050000009-00000+00000+00085-00064-00000+00315-00018-006995450000003+ 81CBOVIXW VIX OOPC 20211123 001100000001-00000+00300-00299-00295+00299+00599-00599-00572+ 82CBOVIXW VIX OOPC 20211123 001100000586+00899-00899-00790+00811+00810-00270+09964+006995450009009+ 81CBOVIXW VIX OOPP 20211123 001100000001-00000+00000+00001+00005-00001-00000+00001+00028- 82CBOVIXW VIX OOPP 20211123 001100000014-00001+00001+00110-00089-00000+00330-00034-006995450000005+ 81CBOVIXW VIX OOPC 20211123 001150000001-00001+00299-00299-00292+00298+00599-00599-00561+ 82CBOVIXW VIX OOPC 20211123 001150000578+00899-00899-00761+00783+00810-00255+09938+006995450008514+ 81CBOVIXW VIX OOPP 20211123 001150000001-00001+00001+00001+00008-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20211123 001150000022-00001+00001+00139-00117-00000+00344-00060-006995450000010+ 81CBOVIXW VIX OOPC 20211123 001200000001-00001+00299-00298-00288+00296+00598-00598-00547+ 82CBOVIXW VIX OOPC 20211123 001200000567+00898-00898-00729+00750+00809-00241+09898+006995450008021+ 81CBOVIXW VIX OOPP 20211123 001200000001-00001+00001+00002+00012-00004-00002+00002+00053- 82CBOVIXW VIX OOPP 20211123 001200000032-00002+00002+00171-00150-00001+00359-00100-006995450000017+ 81CBOVIXW VIX OOPC 20211123 001250000002-00002+00298-00297-00283+00294+00597-00597-00531+ 82CBOVIXW VIX OOPC 20211123 001250000554+00897-00897-00695+00715+00809-00226+09840+006995450007532+ 81CBOVIXW VIX OOPP 20211123 001250000002-00002+00002+00003+00017-00006-00003+00003+00069- 82CBOVIXW VIX OOPP 20211123 001250000046-00003+00003+00205-00185-00001+00374-00158-006995450000028+ 81CBOVIXW VIX OOPC 20211123 001300000003-00002+00297-00296-00277+00291+00596-00595-00513+ 82CBOVIXW VIX OOPC 20211123 001300000538+00895-00895-00659+00676+00809-00211+09759+006995450007049+ 81CBOVIXW VIX OOPP 20211123 001300000003-00002+00003+00004+00023-00009-00004+00004+00087- 82CBOVIXW VIX OOPP 20211123 001300000062-00004+00005+00241-00223-00001+00388-00239-006995450000045+ 81CBOVIXW VIX OOPC 20211123 001350000004-00003+00296-00294-00269+00287+00594-00593-00492+ 82CBOVIXW VIX OOPC 20211123 001350000519+00893-00893-00621+00637+00808-00197+09651+006995450006573+ 81CBOVIXW VIX OOPP 20211123 001350000004-00003+00004+00006+00031-00013-00006+00007+00108- 82CBOVIXW VIX OOPP 20211123 001350000081-00007+00007+00279-00263-00002+00403-00347-006995450000069+ 81CBOVIXW VIX OOPC 20211123 001400000005-00005+00294-00291-00261+00282+00591-00590-00469+ 82CBOVIXW VIX OOPC 20211123 001400000497+00890-00890-00582+00596+00807-00183+09511+006995450006107+ 81CBOVIXW VIX OOPP 20211123 001400000005-00005+00006+00009+00039-00018-00009+00010+00131- 82CBOVIXW VIX OOPP 20211123 001400000103-00010+00010+00318-00304-00003+00417-00487-006995450000103+ 81CBOVIXW VIX OOPC 20211123 001450000006-00006+00291-00287-00251+00275+00587-00585-00445+ 82CBOVIXW VIX OOPC 20211123 001450000472+00886-00885-00543+00555+00806-00170+09338+006995450005651+ 81CBOVIXW VIX OOPP 20211123 001450000006-00006+00009+00013+00049-00025-00013+00014+00155- 82CBOVIXW VIX OOPP 20211123 001450000128-00014+00015+00357-00345-00004+00430-00660-006995450000147+ 81CBOVIXW VIX OOPC 20211123 001500000007-00008+00288-00282-00240+00267+00582-00580-00419+ 82CBOVIXW VIX OOPC 20211123 001500000446+00880-00880-00504+00514+00804-00156+09129+006995450005209+ 81CBOVIXW VIX OOPP 20211123 001500000007-00008+00012+00018+00060-00033-00018+00020+00181- 82CBOVIXW VIX OOPP 20211123 001500000154-00020+00020+00396-00386-00006+00444-00869-006995450000205+ 81CBOVIXW VIX OOPC 20211123 001600000010-00011+00280-00269-00216+00247+00569-00564-00365+ 82CBOVIXW VIX OOPC 20211123 001600000390+00865-00863-00427+00434+00799-00131+08599+006995450004371+ 81CBOVIXW VIX OOPP 20211123 001600000010-00011+00020+00031+00084-00053-00031+00036+00234- 82CBOVIXW VIX OOPP 20211123 001600000210-00035+00036+00473-00466-00011+00469-01399-006995450000367+ 81CBOVIXW VIX OOPC 20211123 001700000013-00017+00260-00239-00186+00219+00534-00521-00317+ 82CBOVIXW VIX OOPC 20211123 001700000340+00822-00815-00375+00383+00783-00117+07654+008403740003886+ 81CBOVIXW VIX OOPP 20211123 001700000013-00017+00040+00061+00114-00081-00066+00079+00283- 82CBOVIXW VIX OOPP 20211123 001700000260-00078+00085+00525-00517-00026+00483-02344-008403740000881+ 81CBOVIXW VIX OOPC 20211123 001800000015-00020+00243-00215-00164+00197+00503-00484-00278+ 82CBOVIXW VIX OOPC 20211123 001800000299+00782-00770-00328+00335+00768-00102+06922+009042160003400+ 81CBOVIXW VIX OOPP 20211123 001800000015-00020+00057+00085+00136-00103-00097+00116+00322- 82CBOVIXW VIX OOPP 20211123 001800000301-00118+00130+00572-00565-00042+00498-03076-009042160001396+ 81CBOVIXW VIX OOPC 20211123 001900000016-00021+00227-00194-00144+00176+00474-00449-00241+ 82CBOVIXW VIX OOPC 20211123 001900000260+00744-00727-00282+00288+00753-00087+06259+009276770002914+ 81CBOVIXW VIX OOPP 20211123 001900000016-00021+00073+00106+00156-00124-00126+00151+00359- 82CBOVIXW VIX OOPP 20211123 001900000340-00156+00173+00618-00612-00057+00512-03739-009276770001910+ 81CBOVIXW VIX OOPC 20211123 002000000016-00022+00211-00174-00124+00155+00445-00415-00205+ 82CBOVIXW VIX OOPC 20211123 002000000221+00707-00685-00237+00241+00737-00073+05608+009224780002429+ 81CBOVIXW VIX OOPP 20211123 002000000016-00022+00089+00126+00176-00145-00155+00185+00395- 82CBOVIXW VIX OOPP 20211123 002000000379-00193+00215+00663-00659-00073+00527-04389-009224780002424+ 81CBOVIXW VIX OOPC 20211123 002100000016-00023+00195-00154-00113+00143+00413-00376-00189+ 82CBOVIXW VIX OOPC 20211123 002100000205+00660-00630-00221+00226+00712-00069+05105+010253810002292+ 81CBOVIXW VIX OOPP 20211123 002100000016-00023+00105+00146+00187-00157-00187+00224+00410- 82CBOVIXW VIX OOPP 20211123 002100000395-00240+00270+00678-00674-00098+00531-04893-010253810003288+ 81CBOVIXW VIX OOPC 20211123 002200000016-00023+00182-00139-00104+00133+00386-00344-00176+ 82CBOVIXW VIX OOPC 20211123 002200000191+00619-00583-00207+00212+00688-00065+04695+011071270002156+ 81CBOVIXW VIX OOPP 20211123 002200000016-00023+00118+00161+00196-00167-00214+00256+00424- 82CBOVIXW VIX OOPP 20211123 002200000409-00281+00317+00693-00688-00122+00535-05303-011071270004151+ 81CBOVIXW VIX OOPC 20211123 002300000016-00023+00170-00126-00096+00124+00362-00317-00164+ 82CBOVIXW VIX OOPC 20211123 002300000179+00583-00542-00195+00200+00664-00061+04357+011807900002040+ 81CBOVIXW VIX OOPP 20211123 002300000016-00023+00130+00174+00204-00176-00238+00283+00436- 82CBOVIXW VIX OOPP 20211123 002300000421-00316+00358+00705-00700-00146+00539-05641-011807900005035+ 81CBOVIXW VIX OOPC 20211123 002400000015-00023+00160-00115-00089+00116+00341-00294-00153+ 82CBOVIXW VIX OOPC 20211123 002400000168+00552-00506-00183+00188+00641-00058+04060+012418140001924+ 81CBOVIXW VIX OOPP 20211123 002400000015-00023+00140+00185+00211-00184-00259+00306+00447- 82CBOVIXW VIX OOPP 20211123 002400000432-00348+00394+00717-00712-00169+00542-05938-012418140005919+ 81CBOVIXW VIX OOPC 20211123 002500000015-00022+00151-00106-00083+00109+00322-00273-00143+ 82CBOVIXW VIX OOPC 20211123 002500000157+00522-00474-00171+00176+00619-00054+03792+012923110001808+ 81CBOVIXW VIX OOPP 20211123 002500000015-00022+00149+00194+00217-00191-00278+00326+00457- 82CBOVIXW VIX OOPP 20211123 002500000443-00377+00426+00729-00724-00191+00546-06206-012923110006803+ 81CBOVIXW VIX OOPC 20211123 002600000014-00022+00143-00098-00077+00102+00304-00255-00133+ 82CBOVIXW VIX OOPC 20211123 002600000147+00496-00445-00160+00165+00597-00051+03544+013337340001692+ 81CBOVIXW VIX OOPP 20211123 002600000014-00022+00157+00202+00223-00198-00295+00345+00466- 82CBOVIXW VIX OOPP 20211123 002600000453-00404+00455+00740-00735-00213+00549-06454-013337340007687+ 81CBOVIXW VIX OOPC 20211123 002700000014-00022+00134-00090-00072+00096+00288-00238-00124+ 82CBOVIXW VIX OOPC 20211123 002700000137+00470-00417-00149+00153+00577-00047+03311+013671120001577+ 81CBOVIXW VIX OOPP 20211123 002700000014-00021+00165+00210+00228-00204-00312+00362+00476- 82CBOVIXW VIX OOPP 20211123 002700000463-00430+00482+00751-00747-00233+00552-06687-013671120008571+ 81CBOVIXW VIX OOPC 20211123 002800000013-00021+00127-00083-00067+00089+00272-00221-00115+ 82CBOVIXW VIX OOPC 20211123 002800000127+00446-00392-00138+00142+00557-00044+03089+013931780001461+ 81CBOVIXW VIX OOPP 20211123 002800000013-00021+00173+00217+00233-00211-00328+00379+00485- 82CBOVIXW VIX OOPP 20211123 002800000473-00454+00508+00762-00758-00253+00556-06909-013931780009455+ 81CBOVIXW VIX OOPC 20211123 002900000013-00020+00119-00076-00062+00083+00257-00206-00106+ 82CBOVIXW VIX OOPC 20211123 002900000117+00423-00368-00127+00131+00538-00040+02874+014124390001345+ 81CBOVIXW VIX OOPP 20211123 002900000013-00020+00181+00224+00238-00217-00343+00394+00494- 82CBOVIXW VIX OOPP 20211123 002900000483-00477+00532+00773-00769-00272+00559-07124-014124390010339+ 81CBOVIXW VIX OOPC 20211123 003000000012-00019+00112-00070-00057+00077+00242-00191-00097+ 82CBOVIXW VIX OOPC 20211123 003000000108+00400-00344-00116+00120+00519-00037+02664+014252170001229+ 81CBOVIXW VIX OOPP 20211123 003000000012-00019+00188+00230+00243-00223-00358+00409+00503- 82CBOVIXW VIX OOPP 20211123 003000000492-00500+00556+00784-00780-00291+00563-07334-014252170011223+ 81CBOVIXW VIX OOPC 20211123 003250000011-00017+00095-00056-00046+00063+00208-00158-00078+ 82CBOVIXW VIX OOPC 20211123 003250000086+00347-00291-00093+00095+00474-00029+02196+014477600000975+ 81CBOVIXW VIX OOPP 20211123 003250000011-00017+00205+00244+00254-00237-00392+00441+00522- 82CBOVIXW VIX OOPP 20211123 003250000513-00552+00609+00807-00805-00336+00571-07802-014477600013469+ 81CBOVIXW VIX OOPC 20211123 003500000010-00016+00084-00047-00039+00054+00183-00136-00067+ 82CBOVIXW VIX OOPC 20211123 003500000074+00308-00252-00079+00082+00434-00025+01894+014988110000835+ 81CBOVIXW VIX OOPP 20211123 003500000010-00016+00216+00253+00261-00245-00417+00464+00533- 82CBOVIXW VIX OOPP 20211123 003500000526-00592+00648+00821-00818-00376+00575-08104-014988110015829+ 81CBOVIXW VIX OOPC 20211123 003750000009-00015+00074-00039-00033+00047+00162-00117-00058+ 82CBOVIXW VIX OOPC 20211123 003750000064+00274-00220-00068+00070+00398-00022+01646+015427350000720+ 81CBOVIXW VIX OOPP 20211123 003750000009-00015+00226+00261+00267-00253-00438+00483+00542- 82CBOVIXW VIX OOPP 20211123 003750000536-00625+00680+00832-00830-00412+00578-08352-015427350018214+ 81CBOVIXW VIX OOPC 20211123 004000000009-00014+00069-00036-00031+00045+00151-00107-00055+ 82CBOVIXW VIX OOPC 20211123 004000000061+00255-00201-00065+00067+00370-00021+01538+016246590000692+ 81CBOVIXW VIX OOPP 20211123 004000000009-00014+00231+00264+00269-00255-00449+00493+00545- 82CBOVIXW VIX OOPP 20211123 004000000539-00645+00699+00835-00833-00440+00579-08460-016246590020685+ 81CBOVIXW VIX OOPC 20211123 004250000008-00014+00065-00033-00030+00043+00141-00099-00052+ 82CBOVIXW VIX OOPC 20211123 004250000059+00238-00186-00063+00065+00346-00020+01452+017011940000669+ 81CBOVIXW VIX OOPP 20211123 004250000008-00014+00235+00267+00270-00257-00458+00501+00548- 82CBOVIXW VIX OOPP 20211123 004250000541-00662+00714+00837-00835-00464+00580-08546-017011940023163+ 81CBOVIXW VIX OOPC 20211123 004500000008-00013+00061-00031-00028+00041+00133-00092-00050+ 82CBOVIXW VIX OOPC 20211123 004500000056+00224-00173-00060+00063+00326-00019+01375+017698490000647+ 81CBOVIXW VIX OOPP 20211123 004500000008-00013+00239+00269+00272-00259-00467+00508+00550- 82CBOVIXW VIX OOPP 20211123 004500000544-00676+00726+00839-00837-00484+00580-08623-017698490025640+ 81CBOVIXW VIX OOPC 20211123 004750000007-00013+00058-00028-00027+00039+00126-00086-00048+ 82CBOVIXW VIX OOPC 20211123 004750000054+00212-00162-00058+00060+00307-00019+01305+018316560000625+ 81CBOVIXW VIX OOPP 20211123 004750000007-00013+00242+00272+00273-00261-00474+00513+00552- 82CBOVIXW VIX OOPP 20211123 004750000546-00688+00737+00842-00840-00502+00581-08693-018316560028118+ 81CBOVIXW VIX OOPC 20211123 005000000007-00012+00055-00027-00026+00038+00119-00081-00046+ 82CBOVIXW VIX OOPC 20211123 005000000052+00201-00153-00056+00058+00291-00018+01241+018874350000603+ 81CBOVIXW VIX OOPP 20211123 005000000007-00012+00245+00273+00274-00262-00480+00519+00554- 82CBOVIXW VIX OOPP 20211123 005000000548-00699+00747+00844-00842-00519+00582-08757-018874350030595+ 81CBOVIXW VIX OOPC 20211123 005500000006-00012+00050-00023-00024+00035+00108-00072-00042+ 82CBOVIXW VIX OOPC 20211123 005500000048+00181-00136-00051+00054+00263-00017+01126+019834340000559+ 81CBOVIXW VIX OOPP 20211123 005500000006-00012+00250+00277+00276-00265-00492+00528+00558- 82CBOVIXW VIX OOPP 20211123 005500000552-00719+00764+00848-00846-00547+00583-08872-019834340035550+ 81CBOVIXW VIX OOPC 20211123 006000000006-00011+00045-00020-00021+00032+00098-00064-00038+ 82CBOVIXW VIX OOPC 20211123 006000000044+00164-00121-00047+00049+00239-00015+01022+020618090000514+ 81CBOVIXW VIX OOPP 20211123 006000000006-00011+00255+00280+00279-00268-00502+00536+00562- 82CBOVIXW VIX OOPP 20211123 006000000556-00735+00778+00853-00851-00570+00584-08976-020618090040506+ 81CBOVIXW VIX OOPC 20211123 006500000005-00010+00041-00018-00019+00029+00089-00057-00035+ 82CBOVIXW VIX OOPC 20211123 006500000040+00150-00109-00043+00045+00219-00014+00927+021252440000470+ 81CBOVIXW VIX OOPP 20211123 006500000005-00010+00259+00282+00281-00271-00511+00543+00565- 82CBOVIXW VIX OOPP 20211123 006500000560-00750+00791+00857-00855-00591+00586-09071-021252440045461+ 81CBOVIXW VIX OOPC 20211123 007000000005-00010+00037-00016-00018+00026+00081-00051-00032+ 82CBOVIXW VIX OOPC 20211123 007000000036+00136-00098-00039+00041+00200-00013+00838+021755530000426+ 81CBOVIXW VIX OOPP 20211123 007000000005-00010+00262+00284+00282-00274-00519+00549+00568- 82CBOVIXW VIX OOPP 20211123 007000000564-00764+00802+00861-00859-00610+00587-09160-021755530050416+ 81CBOVIXW VIX OOPC 20211123 007500000005-00009+00034-00014-00016+00024+00073-00046-00028+ 82CBOVIXW VIX OOPC 20211123 007500000032+00123-00087-00035+00036+00183-00011+00752+022139000000381+ 81CBOVIXW VIX OOPP 20211123 007500000005-00009+00266+00286+00284-00276-00527+00554+00572- 82CBOVIXW VIX OOPP 20211123 007500000568-00777+00813+00865-00864-00627+00588-09246-022139000055371+ 81CBOVIXW VIX OOPC 20211123 008000000004-00008+00030-00012-00014+00021+00066-00040-00025+ 82CBOVIXW VIX OOPC 20211123 008000000029+00111-00077-00031+00032+00167-00010+00670+022409060000337+ 81CBOVIXW VIX OOPP 20211123 008000000004-00008+00270+00288+00286-00279-00534+00560+00575- 82CBOVIXW VIX OOPP 20211123 008000000571-00789+00822+00869-00868-00643+00590-09328-022409060060326+ 81CBOVIXW VIX OOPC 20211123 008500000004-00007+00027-00010-00012+00019+00059-00035-00022+ 82CBOVIXW VIX OOPC 20211123 008500000025+00099-00068-00027+00028+00152-00009+00589+022566680000293+ 81CBOVIXW VIX OOPP 20211123 008500000004-00007+00273+00290+00288-00281-00541+00565+00578- 82CBOVIXW VIX OOPP 20211123 008500000575-00800+00832+00873-00872-00658+00591-09409-022566680065281+ 81CBOVIXW VIX OOPC 20211123 009000000003-00006+00024-00009-00010+00016+00052-00030-00019+ 82CBOVIXW VIX OOPC 20211123 009000000021+00088-00059-00023+00024+00137-00007+00509+022606690000248+ 81CBOVIXW VIX OOPP 20211123 009000000003-00006+00276+00291+00290-00284-00548+00570+00581- 82CBOVIXW VIX OOPP 20211123 009000000579-00812+00841+00877-00876-00673+00592-09489-022606690070236+ 81CBOVIXW VIX OOPC 20211123 009500000003-00006+00021-00007-00009+00014+00045-00026-00016+ 82CBOVIXW VIX OOPC 20211123 009500000018+00077-00051-00019+00020+00123-00006+00437+022606690000209+ 81CBOVIXW VIX OOPP 20211123 009500000003-00006+00279+00293+00291-00286-00555+00574+00584- 82CBOVIXW VIX OOPP 20211123 009500000582-00822+00849+00881-00880-00687+00593-09561-022606690075197+ 81CBOVIXW VIX OOPC 20211123 010000000003-00005+00018-00006-00008+00012+00040-00022-00013+ 82CBOVIXW VIX OOPC 20211123 010000000015+00068-00044-00016+00017+00111-00005+00377+022606690000178+ 81CBOVIXW VIX OOPP 20211123 010000000003-00005+00282+00294+00292-00288-00560+00578+00586- 82CBOVIXW VIX OOPP 20211123 010000000584-00832+00856+00884-00883-00699+00594-09621-022606690080165+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011001315 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000057534 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000134247 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000000000300003000000000000000 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000076712 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000153425 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000019178 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000095890 01000020211118AMB07 00000000 B CFXAMW3 FUT20211215 0000000000000000002900300003000000000172603 01000020211216AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000038356 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000117808 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000100010101A020101B C AMB30 1002020000145010201A020201B C AMB30 1003020000150010101A020201B C AMB30 1004020000285010301A020301B C AMB30 1005020000410010401A020401B C AMB30 1006020000305010201A020301B C AMB30 1007020000345010101A020301B C AMB30 1008020000445010301A020401B C AMB30 1009020000430010201A020401B C AMB30 1010020000480010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000003600300003000000000049315 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003600300003000000000131507 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003600300003000000000221918 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003600300003000000000301370 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000378082 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000463014 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003400300003000000000547945 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003400300003000000000630137 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003400300003000000000712329 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003400300003000000000797260 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003400300003000000000882192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003400300003000000000969863 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004600300003000000001049315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004600300003000000001131507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004600300003000000001221918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004600300003000000001301370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004600300003000000001378082 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004600300003000000001468493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006600300003000000001545206 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006600300003000000001630137 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006600300003000000001717808 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006600300003000000001797260 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006600300003000000001882192 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006600300003000000001967123 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000169863 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002350300003000000000419178 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002350300003000000000668493 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000010959 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000087671 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000164384 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000263014 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000336986 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000413699 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000509589 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000586301 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000663014 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000758904 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000835616 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000931507 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001008219 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001084931 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001180822 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001260274 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001334246 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001410959 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001506849 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001583562 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001682192 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001756164 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001832877 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001928767 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002005479 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002082192 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002178082 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002257534 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002353425 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002427397 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002504110 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002580822 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002676712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002753425 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002849315 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002926027 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000865010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000049315 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000131507 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000221918 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000301370 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001050010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000036000300003000000000049315 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000036000300003000000000131507 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000036000300003000000000221918 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000301370 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000002740 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000098630 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000175342 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000271233 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000347945 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000424658 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000673973 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000923288 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001019178 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001172603 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001268493 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001671233 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002169863 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000660010601A020701B C VXB 1002020000640010401A020501B C VXB 1003020000650010501A020601B C VXB 1004020001010010701A020801B C VXB 1005020000960010301A020401B C VXB 1006020001230010601A020801B C VXB 1007020000960010501A020701B C VXB 1008020001040010401A020601B C VXB 1009020001480010501A020801B C VXB 1010020001390010201A020301B C VXB 1011020001340010401A020701B C VXB 1012020001480010301A020501B C VXB 1013020001820010401A020801B C VXB 1014020001600010301A020601B C VXB 1015020003690010701A020901B C VXB 1016020003750010601A020901B C VXB 1017020001860010301A020701B C VXB 1018020003610010801A020901B C VXB 1019020002090010201A020401B C VXB 1020020002290010301A020801B C VXB 1021020004080010501A020901B C VXB 1022020002450010201A020501B C VXB 1023020002800010101A020201B C VXB 1024020002530010201A020601B C VXB 1025020004410010401A020901B C VXB 1026020002670010201A020701B C VXB 1027020003110010201A020801B C VXB 1028020005060010301A020901B C VXB 1029020003890010101A020301B C VXB 1030020004530010101A020401B C VXB 1031020006280010201A020901B C VXB 1032020004870010101A020501B C VXB 1033020004820010101A020601B C VXB 1034020004880010101A020701B C VXB 1035020005260010101A020801B C VXB 1036020008410010101A020901B 4 VXB 01 00000381001001001 B CFXVX FUT202110 0000000000075000090000300003000000000016438 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000065000300003000000000093151 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000053500300003000000000189041 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000047000300003000000000265753 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000042500300003000000000342466 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000037500300003000000000416438 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000035000300003000000000515069 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000033000300003000000000591781 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000036500300003000000000668493 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009000300003000000000016438 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006500300003000000000093151 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005350300003000000000189041 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004700300003000000000265753 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004250300003000000000342466 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003750300003000000000416438 00100020220315VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202110202112 100010001100 01 C VXW 1001020004740010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20211027 0000000000000000090000300003000000000035616 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000090000300003000000000054795 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000090000300003000000000073973 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000090000300003000000000109589 01000020211123VXW 00000000 B CFXVX48 FUT20211201 0000000000000000090000300003000000000131507 01000020211201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009992040Y 82CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009992040+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991750Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20211215 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211215 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991750Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB1 AMB30 FUT 202110 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991625Y 82CFXAMB1 AMB30 FUT 202111 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991625Y 82CFXAMB1 AMB30 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991625Y 82CFXAMB1 AMB30 FUT 202201 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009988750Y 82CFXAMB1 AMB30 FUT 202204 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009986750Y 82CFXAMB1 AMB30 FUT 202205 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009984000Y 82CFXAMB1 AMB30 FUT 202206 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009980750Y 82CFXAMB1 AMB30 FUT 202207 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009976750Y 82CFXAMB1 AMB30 FUT 202208 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+00000009973250Y 82CFXAMB1 AMB30 FUT 202209 000000000227+00340-00340-00340+00340+00306-00306+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009967500Y 82CFXAMB1 AMB30 FUT 202210 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009963500Y 82CFXAMB1 AMB30 FUT 202211 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009957250Y 82CFXAMB1 AMB30 FUT 202212 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009957250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009951625Y 82CFXAMB1 AMB30 FUT 202301 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009951625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009947875Y 82CFXAMB1 AMB30 FUT 202302 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009947875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+00000009942125Y 82CFXAMB1 AMB30 FUT 202303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009942125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009935250Y 82CFXAMB1 AMB30 FUT 202304 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009935250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009928750Y 82CFXAMB1 AMB30 FUT 202305 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009928750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009923500Y 82CFXAMB1 AMB30 FUT 202306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009923500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009918500Y 82CFXAMB1 AMB30 FUT 202307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009918500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009913500Y 82CFXAMB1 AMB30 FUT 202308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009913500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009909250Y 82CFXAMB1 AMB30 FUT 202309 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009909250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009988000Y 82CFXAMB3 AMB90 FUT 202203 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009988000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009958500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009948000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009936500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009929000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009917250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009888750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009885500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009874000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009869000+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150730+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150770+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150825+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150825+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202111 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149395+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202112 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149495+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149560+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149560+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006250173Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00188+10000+000000006250173+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006146909Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00184+10000+000000006146909+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009980429Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009980429+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000003875088Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00116+10000+000000003875088+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000006958635Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00209+10000+000000006958635+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005097349Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005097349+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003782892Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00113+10000+000000003782892+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008422106Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008422106+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009150885Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009150885+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013063247Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003063247+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009152453Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009152453+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009082418Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009082418+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008256846Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008256846+ 81CFXVX VXB FUT 202110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 202110 000000006000+09000-09000-09000+09000+08100-05277+10000+000000000176014+ 81CFXVX VXB FUT 202111 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 202111 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000200046+ 81CFXVX VXB FUT 202112 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202112 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000213000+ 81CFXVX VXB FUT 202201 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 202201 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000227996+ 81CFXVX VXB FUT 202202 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202202 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000234494+ 81CFXVX VXB FUT 202203 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202203 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000241994+ 81CFXVX VXB FUT 202204 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202204 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000245500+ 81CFXVX VXB FUT 202205 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202205 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246250+ 81CFXVX VXB FUT 202206 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202206 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000246000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXVXM VXB FUT 202110 000000000600+00900-00900-00900+00900+00810-00528+10000+000000000176014+ 81CFXVXM VXB FUT 202111 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXM VXB FUT 202111 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000200046+ 81CFXVXM VXB FUT 202112 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202112 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000213000+ 81CFXVXM VXB FUT 202201 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXM VXB FUT 202201 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000227996+ 81CFXVXM VXB FUT 202202 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202202 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000234494+ 81CFXVXM VXB FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000241994+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX43 VXW FUT 20211027 000000006000+09000-09000-09000+09000+08100-05502+10000+000000000183500+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX44 VXW FUT 20211103 000000006000+09000-09000-09000+09000+08100-05787+10000+000000000193000+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX45 VXW FUT 20211110 000000006000+09000-09000-09000+09000+08100-05922+10000+000000000197500+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX47 VXW FUT 20211123 000000006000+09000-09000-09000+09000+08100-05998+10000+000000000200046+ 81CFXVX48 VXW FUT 20211201 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX48 VXW FUT 20211201 000000006000+09000-09000-09000+09000+08100-05998+10000+000000000200046+