0 CFX 20211012SFC 202110121653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000735800 T BRLBUSD$0000180554 T CADCUSD$0000802761 T CHFSUSD$0001074691 T CNYCUSD$0000155062 T COPEUSD$0000000268 T CZKKUSD$0000045398 T DKKFUSD$0000154969 T EURUUSD$0001153100 T GBPLUSD$0001359200 T HKDHUSD$0000128510 T HUFHUSD$0000003199 T JPYYUSD$0000008802 T KRWWUSD$0000000834 T MXNPUSD$0000048172 T MYRMUSD$0000240124 T NOKNUSD$0000116927 T NZDZUSD$0000693900 T PLNPUSD$0000251800 T RUBRUSD$0000013923 T SEKKUSD$0000113877 T SGDJUSD$0000737136 T THBOUSD$0000030013 T TRYTUSD$0000110582 T TWDQUSD$0000035508 T ZARZUSD$0000066874 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0099653300300000009500300003000000080021918 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0100496600270000006850300003000000090098630 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090759500230000005650300003000000110194521 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0084410400200000004950300003000000130271233 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079219200180000004450300003000000140347945 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073391800160000003950300003000000140421918 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069712800075000003650300003000000150520548 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065990300075000003400300003000000150597260 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064123200075000003800300003000000150673973 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0097007400075000000000300003000000000002740 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0105261400075000000000300003000000080041096 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0098001500075000000000300003000000090060274 00100020211103VIX M 00000000N0000000 B CBOVIXW OOP 20211110 0098150700075000000000300003000000090079452 00100020211110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00900+00933+00855-00292+09999+007813750009717+ 81CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00050-00017-00000+00300-00000+007813750000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00317-00317-00317+00317+00633-00633-00629+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00873+00906+00855-00277+09999+007813750009217+ 81CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00077-00044-00000+00315-00000+007813750000000+ 81CBOVIX VIX OOPC 20211020 001100000000+00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00840+00867+00855-00262+09999+007813750008717+ 81CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00110-00083-00000+00330-00000+007813750000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000+00317-00317-00316+00317+00633-00633-00618+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00802+00821+00855-00247+09999+007813750008217+ 81CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00148-00129-00000+00345-00000+007813750000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000+00317-00317-00315+00317+00633-00633-00608+ 82CBOVIX VIX OOPC 20211020 001200000632+00950-00950-00760+00771+00855-00232+09999+007813750007717+ 81CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20211020 001200000002-00000+00000+00190-00178-00000+00360-00000+007813750000000+ 81CBOVIX VIX OOPC 20211020 001250000000-00000+00317-00317-00314+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20211020 001250000626+00950-00950-00715+00722+00855-00217+09999+007813750007217+ 81CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00000+00003-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211020 001250000007-00000+00000+00235-00228-00000+00375-00000+007813750000000+ 81CBOVIX VIX OOPC 20211020 001300000000-00000+00317-00317-00312+00317+00633-00633-00572+ 82CBOVIX VIX OOPC 20211020 001300000614+00950-00950-00668+00672+00855-00202+09998+007813750006717+ 81CBOVIX VIX OOPP 20211020 001300000000-00000+00000+00000+00005-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20211020 001300000019-00000+00000+00282-00278-00000+00390-00001-007813750000000+ 81CBOVIX VIX OOPC 20211020 001350000000-00000+00317-00317-00308+00317+00633-00633-00547+ 82CBOVIX VIX OOPC 20211020 001350000591+00950-00950-00620+00622+00855-00187+09995+007813750006217+ 81CBOVIX VIX OOPP 20211020 001350000000-00000+00000+00000+00009-00000-00000+00000+00086- 82CBOVIX VIX OOPP 20211020 001350000042-00000+00000+00330-00328-00000+00405-00004-007813750000000+ 81CBOVIX VIX OOPC 20211020 001400000001-00000+00317-00317-00302+00317+00633-00633-00517+ 82CBOVIX VIX OOPC 20211020 001400000558+00950-00950-00571+00572+00855-00172+09987+007813750005718+ 81CBOVIX VIX OOPP 20211020 001400000001-00000+00000+00000+00015-00000-00000+00000+00116- 82CBOVIX VIX OOPP 20211020 001400000075-00000+00000+00379-00378-00000+00420-00012-007813750000001+ 81CBOVIX VIX OOPC 20211020 001450000002-00000+00317-00316-00293+00316+00633-00633-00483+ 82CBOVIX VIX OOPC 20211020 001450000517+00950-00950-00521+00522+00855-00157+09966+007813750005219+ 81CBOVIX VIX OOPP 20211020 001450000002-00000+00000+00000+00024-00001-00000+00000+00150- 82CBOVIX VIX OOPP 20211020 001450000117-00000+00000+00429-00428-00000+00435-00033-007813750000002+ 81CBOVIX VIX OOPC 20211020 001500000003-00001+00316-00316-00281+00314+00633-00633-00445+ 82CBOVIX VIX OOPC 20211020 001500000471+00949-00949-00472+00472+00855-00142+09922+007813750004723+ 81CBOVIX VIX OOPP 20211020 001500000003-00001+00000+00001+00036-00003-00001+00001+00188- 82CBOVIX VIX OOPP 20211020 001500000163-00001+00001+00478-00478-00000+00450-00077-007813750000006+ 81CBOVIX VIX OOPC 20211020 001600000007-00003+00315-00314-00247+00298+00630-00630-00362+ 82CBOVIX VIX OOPC 20211020 001600000374+00947-00947-00374+00375+00854-00112+09688+007813750003746+ 81CBOVIX VIX OOPP 20211020 001600000007-00003+00002+00003+00069-00018-00003+00003+00271- 82CBOVIX VIX OOPP 20211020 001600000259-00003+00003+00575-00575-00001+00479-00311-007813750000029+ 81CBOVIX VIX OOPC 20211020 001700000013-00009+00309-00307-00202+00256+00624-00623-00276+ 82CBOVIX VIX OOPC 20211020 001700000282+00940-00940-00282+00282+00852-00085+09098+007813750002817+ 81CBOVIX VIX OOPP 20211020 001700000013-00009+00007+00010+00114-00061-00010+00010+00357- 82CBOVIX VIX OOPP 20211020 001700000352-00010+00010+00668-00668-00003+00507-00901-007813750000100+ 81CBOVIX VIX OOPC 20211020 001800000020-00023+00295-00287-00152+00194+00604-00603-00199+ 82CBOVIX VIX OOPC 20211020 001800000202+00920-00920-00202+00202+00846-00061+07911+008209740002017+ 81CBOVIX VIX OOPP 20211020 001800000020-00023+00022+00030+00165-00122-00029+00030+00434- 82CBOVIX VIX OOPP 20211020 001800000432-00030+00030+00748-00748-00009+00531-02088-008209740000300+ 81CBOVIX VIX OOPC 20211020 001900000024-00037+00267-00243-00111+00143+00563-00558-00145+ 82CBOVIX VIX OOPC 20211020 001900000147+00876-00875-00147+00147+00832-00044+06316+009374470001467+ 81CBOVIX VIX OOPP 20211020 001900000024-00037+00050+00074+00206-00174-00070+00075+00489- 82CBOVIX VIX OOPP 20211020 001900000487-00074+00075+00803-00803-00023+00547-03683-009374470000750+ 81CBOVIX VIX OOPC 20211020 002000000025-00041+00234-00189-00082+00107+00510-00495-00108+ 82CBOVIX VIX OOPC 20211020 002000000110+00815-00812-00110+00110+00813-00033+04947+010556190001100+ 81CBOVIX VIX OOPP 20211020 002000000025-00041+00083+00128+00235-00209-00123+00138+00525- 82CBOVIX VIX OOPP 20211020 002000000523-00135+00138+00840-00840-00041+00558-05052-010556190001383+ 81CBOVIX VIX OOPC 20211020 002100000023-00039+00202-00140-00063+00083+00455-00424-00083+ 82CBOVIX VIX OOPC 20211020 002100000085+00748-00737-00085+00085+00791-00026+03900+011656760000850+ 81CBOVIX VIX OOPP 20211020 002100000023-00039+00115+00177+00254-00234-00178+00209+00550- 82CBOVIX VIX OOPP 20211020 002100000548-00202+00213+00865-00865-00064+00566-06099-011656760002133+ 81CBOVIX VIX OOPC 20211020 002200000021-00036+00174-00102-00051+00068+00402-00352-00068+ 82CBOVIX VIX OOPC 20211020 002200000070+00678-00654-00070+00070+00765-00021+03165+012920320000700+ 81CBOVIX VIX OOPP 20211020 002200000021-00036+00142+00215+00266-00248-00231+00281+00565- 82CBOVIX VIX OOPP 20211020 002200000563-00272+00296+00880-00880-00089+00570-06834-012920320002983+ 81CBOVIX VIX OOPC 20211020 002300000019-00032+00151-00076-00042+00058+00356-00290-00058+ 82CBOVIX VIX OOPC 20211020 002300000060+00612-00572-00060+00060+00738-00018+02645+014172220000600+ 81CBOVIX VIX OOPP 20211020 002300000019-00032+00165+00241+00274-00258-00278+00343+00575- 82CBOVIX VIX OOPP 20211020 002300000573-00338+00378+00890-00890-00116+00573-07354-014172220003883+ 81CBOVIX VIX OOPC 20211020 002400000017-00029+00131-00056-00035+00049+00315-00238-00049+ 82CBOVIX VIX OOPC 20211020 002400000050+00553-00497-00050+00050+00712-00015+02201+015044820000500+ 81CBOVIX VIX OOPP 20211020 002400000017-00029+00185+00260+00282-00268-00319+00395+00585- 82CBOVIX VIX OOPP 20211020 002400000583-00397+00453+00900-00900-00143+00576-07797-015044820004783+ 81CBOVIX VIX OOPC 20211020 002500000015-00026+00115-00042-00030+00041+00279-00196-00041+ 82CBOVIX VIX OOPC 20211020 002500000042+00499-00430-00042+00042+00684-00013+01861+015886130000425+ 81CBOVIX VIX OOPP 20211020 002500000015-00026+00202+00274+00287-00275-00354+00437+00592- 82CBOVIX VIX OOPP 20211020 002500000591-00451+00520+00908-00907-00171+00578-08138-015886130005708+ 81CBOVIX VIX OOPC 20211020 002600000013-00023+00101-00033-00026+00036+00249-00163-00036+ 82CBOVIX VIX OOPC 20211020 002600000037+00451-00371-00037+00037+00656-00011+01615+016801700000375+ 81CBOVIX VIX OOPP 20211020 002600000013-00023+00215+00284+00291-00280-00384+00470+00597- 82CBOVIX VIX OOPP 20211020 002600000596-00499+00579+00913-00912-00199+00580-08384-016801700006658+ 81CBOVIX VIX OOPC 20211020 002700000012-00021+00089-00025-00022+00031+00222-00136-00031+ 82CBOVIX VIX OOPC 20211020 002700000032+00408-00320-00032+00032+00627-00010+01393+017514830000325+ 81CBOVIX VIX OOPP 20211020 002700000012-00021+00227+00292+00294-00285-00411+00498+00602- 82CBOVIX VIX OOPP 20211020 002700000601-00542+00630+00918-00917-00228+00581-08606-017514830007608+ 81CBOVIX VIX OOPC 20211020 002800000010-00018+00078-00019-00019+00027+00197-00112-00026+ 82CBOVIX VIX OOPC 20211020 002800000027+00368-00275-00027+00027+00600-00008+01187+018028160000275+ 81CBOVIX VIX OOPP 20211020 002800000010-00018+00238+00298+00298-00290-00436+00521+00607- 82CBOVIX VIX OOPP 20211020 002800000606-00582+00675+00923-00922-00255+00583-08812-018028160008558+ 81CBOVIX VIX OOPC 20211020 002900000009-00016+00069-00014-00016+00022+00175-00092-00022+ 82CBOVIX VIX OOPC 20211020 002900000023+00331-00236-00023+00023+00572-00007+01004+018420060000230+ 81CBOVIX VIX OOPP 20211020 002900000009-00016+00248+00303+00301-00294-00458+00541+00611- 82CBOVIX VIX OOPP 20211020 002900000610-00619+00714+00927-00927-00283+00584-08995-018420060009513+ 81CBOVIX VIX OOPC 20211020 003000000008-00015+00062-00011-00014+00021+00159-00080-00021+ 82CBOVIX VIX OOPC 20211020 003000000021+00303-00207-00021+00021+00545-00006+00916+019252840000214+ 81CBOVIX VIX OOPP 20211020 003000000008-00015+00254+00305+00302-00296-00474+00554+00613- 82CBOVIX VIX OOPP 20211020 003000000612-00647+00743+00929-00929-00310+00585-09083-019252840010497+ 81CBOVIX VIX OOPC 20211020 003250000006-00012+00049-00007-00012+00017+00127-00056-00017+ 82CBOVIX VIX OOPC 20211020 003250000018+00245-00151-00018+00018+00480-00005+00726+020960360000176+ 81CBOVIX VIX OOPP 20211020 003250000006-00012+00267+00310+00305-00300-00506+00577+00616- 82CBOVIX VIX OOPP 20211020 003250000616-00705+00799+00932-00932-00375+00586-09272-020960360012959+ 81CBOVIX VIX OOPC 20211020 003500000005-00010+00039-00003-00009+00013+00101-00039-00013+ 82CBOVIX VIX OOPC 20211020 003500000014+00199-00111-00014+00014+00421-00004+00564+022163660000138+ 81CBOVIX VIX OOPP 20211020 003500000005-00010+00278+00313+00308-00303-00532+00594+00620- 82CBOVIX VIX OOPP 20211020 003500000620-00751+00839+00936-00936-00434+00587-09435-022163660015421+ 81CBOVIX VIX OOPC 20211020 003750000004-00008+00030-00001-00007+00010+00079-00027-00010+ 82CBOVIX VIX OOPC 20211020 003750000010+00158-00079-00010+00010+00367-00003+00415+022839790000100+ 81CBOVIX VIX OOPP 20211020 003750000004-00008+00287+00315+00310-00307-00554+00607+00624- 82CBOVIX VIX OOPP 20211020 003750000623-00792+00871+00940-00940-00488+00588-09584-022839790017883+ 81CBOVIX VIX OOPC 20211020 004000000003-00006+00024-00000-00005+00008+00064-00019-00008+ 82CBOVIX VIX OOPC 20211020 004000000008+00130-00059-00008+00008+00320-00002+00327+023703070000079+ 81CBOVIX VIX OOPP 20211020 004000000003-00006+00293+00316+00311-00309-00569+00614+00626- 82CBOVIX VIX OOPP 20211020 004000000625-00820+00891+00942-00942-00535+00589-09671-023703070020362+ 81CBOVIX VIX OOPC 20211020 004250000002-00005+00020-00000+00004+00006+00053-00014-00006+ 82CBOVIX VIX OOPC 20211020 004250000007+00109-00046-00007+00007+00280-00002+00269+024598600000066+ 81CBOVIX VIX OOPP 20211020 004250000002-00005+00297+00317+00312-00310-00580+00619+00627- 82CBOVIX VIX OOPP 20211020 004250000627-00841+00904+00943-00943-00575+00589-09730-024598600022848+ 81CBOVIX VIX OOPC 20211020 004500000002-00004+00016-00000+00003+00005+00043-00011-00005+ 82CBOVIX VIX OOPC 20211020 004500000005+00090-00035-00005+00005+00244-00002+00214+025220020000052+ 81CBOVIX VIX OOPP 20211020 004500000002-00004+00301+00317+00313-00312-00590+00623+00628- 82CBOVIX VIX OOPP 20211020 004500000628-00860+00915+00945-00945-00611+00590-09785-025220020025335+ 81CBOVIX VIX OOPC 20211020 004750000002-00004+00014-00001+00003+00005+00038-00009-00004+ 82CBOVIX VIX OOPC 20211020 004750000005+00078-00029-00005+00005+00216-00001+00191+026211160000047+ 81CBOVIX VIX OOPP 20211020 004750000002-00004+00303+00317+00314-00312-00596+00625+00629- 82CBOVIX VIX OOPP 20211020 004750000629-00872+00921+00945-00945-00639+00590-09808-026211160027830+ 81CBOVIX VIX OOPC 20211020 005000000001-00003+00012-00001+00003+00004+00033-00007-00004+ 82CBOVIX VIX OOPC 20211020 005000000004+00069-00024-00004+00004+00192-00001+00169+027073360000042+ 81CBOVIX VIX OOPP 20211020 005000000001-00003+00305+00317+00314-00313-00600+00626+00629- 82CBOVIX VIX OOPP 20211020 005000000629-00881+00926+00946-00946-00663+00590-09830-027073360030325+ 81CBOVIX VIX OOPC 20211020 005500000001-00003+00009-00001+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20211020 005500000003+00053-00017-00003+00003+00152-00001+00129+028422680000033+ 81CBOVIX VIX OOPP 20211020 005500000001-00003+00308+00317+00314-00313-00608+00629+00630- 82CBOVIX VIX OOPP 20211020 005500000630-00897+00933+00947-00947-00703+00590-09870-028422680035315+ 81CBOVIX VIX OOPC 20211020 006000000001-00002+00007-00001+00002+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20211020 006000000002+00039-00011-00002+00002+00119-00001+00092+029240370000023+ 81CBOVIX VIX OOPP 20211020 006000000001-00002+00310+00317+00315-00314-00615+00630+00631- 82CBOVIX VIX OOPP 20211020 006000000631-00911+00939+00948-00948-00736+00590-09907-029240370040306+ 81CBOVIX VIX OOPC 20211020 006500000000-00001+00004-00001+00001+00001+00012-00002-00001+ 82CBOVIX VIX OOPC 20211020 006500000001+00027-00006-00001+00001+00090-00000+00057+029345740000014+ 81CBOVIX VIX OOPP 20211020 006500000000-00001+00312+00317+00316-00315-00621+00632+00632- 82CBOVIX VIX OOPP 20211020 006500000632-00923+00944+00949-00949-00765+00591-09942-029345740045296+ 81CBOVIX VIX OOPC 20211020 007000000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20211020 007000000001+00018-00004-00001+00001+00068-00000+00034+029345740000008+ 81CBOVIX VIX OOPP 20211020 007000000000-00001+00314+00317+00316-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20211020 007000000633-00932+00946+00949-00949-00787+00591-09965-029345740050290+ 81CBOVIX VIX OOPC 20211020 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20211020 007500000000+00013-00002-00000+00000+00051-00000+00021+029345740000005+ 81CBOVIX VIX OOPP 20211020 007500000000-00000+00315+00317+00316-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20211020 007500000633-00937+00948+00950-00950-00804+00591-09978-029345740055287+ 81CBOVIX VIX OOPC 20211020 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20211020 008000000000+00009-00001-00000+00000+00038-00000+00013+029345740000003+ 81CBOVIX VIX OOPP 20211020 008000000000-00000+00315+00317+00316-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20211020 008000000633-00941+00949+00950-00950-00817+00591-09986-029345740060285+ 81CBOVIX VIX OOPC 20211020 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211020 008500000000+00006-00001-00000+00000+00028-00000+00008+029345740000002+ 81CBOVIX VIX OOPP 20211020 008500000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20211020 008500000633-00944+00949+00950-00950-00827+00591-09991-029345740065284+ 81CBOVIX VIX OOPC 20211020 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20211020 009000000000+00004-00000-00000+00000+00021-00000+00005+029345740000001+ 81CBOVIX VIX OOPP 20211020 009000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 009000000633-00946+00950+00950-00950-00834+00591-09994-029345740070283+ 81CBOVIX VIX OOPC 20211020 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 009500000000+00003-00000-00000+00000+00016-00000+00003+029345740000001+ 81CBOVIX VIX OOPP 20211020 009500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20211020 009500000633-00947+00950+00950-00950-00839+00591-09996-029345740075283+ 81CBOVIX VIX OOPC 20211020 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20211020 010000000000+00002-00000-00000+00000+00012-00000+00002+029345740000000+ 81CBOVIX VIX OOPP 20211020 010000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 010000000633-00948+00950+00950-00950-00843+00591-09997-029345740080282+ 81CBOVIX VIX OOPC 20211020 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 011000000000+00001-00000-00000+00000+00007-00000+00000+029345740000000+ 81CBOVIX VIX OOPP 20211020 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 011000000633-00949+00950+00950-00950-00848+00591-09998-029345740090282+ 81CBOVIX VIX OOPC 20211020 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000000+00001-00000-00000+00000+00004-00000+00000+029345740000000+ 81CBOVIX VIX OOPP 20211020 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000633-00949+00950+00950-00950-00851+00591-09999-029345740100282+ 81CBOVIX VIX OOPC 20211020 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00000-00000-00000+00000+00002-00000+00000+029345740000000+ 81CBOVIX VIX OOPP 20211020 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00950+00950+00950-00950-00853+00591-09999-029345740110281+ 81CBOVIX VIX OOPC 20211020 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00000-00000+00000+00000+00001-00000+00000+029345740000000+ 81CBOVIX VIX OOPP 20211020 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00950+00950+00950-00950-00854+00591-09999-029345740120281+ 81CBOVIX VIX OOPC 20211020 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00000-00000+00000+00000+00001-00000+00000+029345740000000+ 81CBOVIX VIX OOPP 20211020 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00950+00950+00950-00950-00854+00591-09999-029345740130281+ 81CBOVIX VIX OOPC 20211117 001000000000-00000+00228-00228-00227+00228+00457-00457-00452+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00670+00685+00616-00343+09998+006535810011450+ 81CBOVIX VIX OOPP 20211117 001000000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00015-00000-00000+00273-00000+006535810000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00229-00228-00226+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00663+00685+00616-00328+09997+006535810010950+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00022-00000-00000+00288-00001-006535810000000+ 81CBOVIX VIX OOPC 20211117 001100000001-00000+00229-00228-00224+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00654+00685+00616-00314+09995+006535810010450+ 81CBOVIX VIX OOPP 20211117 001100000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00031-00000-00000+00303-00003-006535810000001+ 81CBOVIX VIX OOPC 20211117 001150000002-00000+00229-00228-00222+00228+00457-00457-00440+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00643+00684+00616-00299+09990+006535810009951+ 81CBOVIX VIX OOPP 20211117 001150000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00042-00001-00000+00318-00008-006535810000001+ 81CBOVIX VIX OOPC 20211117 001200000003-00000+00229-00228-00219+00229+00457-00456-00434+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00630+00682+00616-00284+09982+006535810009452+ 81CBOVIX VIX OOPP 20211117 001200000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20211117 001200000000+00000+00000+00055-00003-00000+00333-00016-006535810000002+ 81CBOVIX VIX OOPC 20211117 001250000005-00000+00230-00228-00216+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00685-00614+00678+00616-00269+09967+006535810008954+ 81CBOVIX VIX OOPP 20211117 001250000005-00000+00002-00000+00013-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20211117 001250000000+00000+00000+00071-00007-00000+00348-00031-006535810000004+ 81CBOVIX VIX OOPC 20211117 001300000007-00001+00231-00227-00211+00229+00457-00456-00416+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00596+00672+00616-00254+09944+006535810008458+ 81CBOVIX VIX OOPP 20211117 001300000007-00001+00002-00001+00017-00001+00000-00001+00040- 82CBOVIX VIX OOPP 20211117 001300000000-00000+00001+00089-00013-00000+00363-00054-006535810000008+ 81CBOVIX VIX OOPC 20211117 001350000009-00001+00232-00227-00205+00230+00457-00455-00405+ 82CBOVIX VIX OOPC 20211117 001350000456+00684-00684-00576+00661+00616-00239+09907+006535810007964+ 81CBOVIX VIX OOPP 20211117 001350000009-00001+00003-00001+00023-00001+00001-00001+00052- 82CBOVIX VIX OOPP 20211117 001350000001-00001+00001+00109-00024-00000+00378-00091-006535810000014+ 81CBOVIX VIX OOPC 20211117 001400000012-00002+00232-00226-00199+00230+00457-00454-00392+ 82CBOVIX VIX OOPC 20211117 001400000455+00684-00683-00553+00645+00616-00224+09853+006535810007474+ 81CBOVIX VIX OOPP 20211117 001400000012-00002+00004-00002+00030-00002+00000-00002+00065- 82CBOVIX VIX OOPP 20211117 001400000002-00001+00002+00132-00039-00001+00392-00145-006535810000024+ 81CBOVIX VIX OOPC 20211117 001450000016-00004+00234-00224-00191+00232+00457-00453-00377+ 82CBOVIX VIX OOPC 20211117 001450000452+00683-00681-00528+00625+00615-00210+09777+006535810006989+ 81CBOVIX VIX OOPP 20211117 001450000016-00004+00005-00004+00037-00003+00000-00004+00080- 82CBOVIX VIX OOPP 20211117 001450000005-00002+00004+00157-00060-00001+00407-00221-006535810000039+ 81CBOVIX VIX OOPC 20211117 001500000020-00006+00235-00222-00182+00233+00456-00451-00360+ 82CBOVIX VIX OOPC 20211117 001500000447+00682-00679-00502+00599+00615-00195+09674+006535810006510+ 81CBOVIX VIX OOPP 20211117 001500000020-00006+00006-00006+00046-00005+00000+00006+00096- 82CBOVIX VIX OOPP 20211117 001500000010-00003+00006+00183-00086-00002+00421-00324-006535810000060+ 81CBOVIX VIX OOPC 20211117 001600000027-00011+00236-00218-00164+00235+00455-00446-00327+ 82CBOVIX VIX OOPC 20211117 001600000431+00678-00674-00448+00537+00613-00167+09440+006257640005558+ 81CBOVIX VIX OOPP 20211117 001600000027-00011+00008-00011+00064-00007+00002+00011+00130- 82CBOVIX VIX OOPP 20211117 001600000026-00007+00011+00237-00148-00003+00450-00558-006257640000108+ 81CBOVIX VIX OOPC 20211117 001700000039-00025+00237-00201-00137+00236+00449-00429-00282+ 82CBOVIX VIX OOPC 20211117 001700000394+00668-00657-00385+00462+00608-00142+08861+006726090004725+ 81CBOVIX VIX OOPP 20211117 001700000039-00025+00009-00027+00091-00007+00008+00027+00175- 82CBOVIX VIX OOPP 20211117 001700000063-00017+00027+00300-00223-00008+00475-01137-006726090000275+ 81CBOVIX VIX OOPC 20211117 001800000051-00044+00235-00170-00110+00228+00436-00395-00238+ 82CBOVIX VIX OOPC 20211117 001800000349+00647-00623-00329+00398+00598-00122+08038+007581810004075+ 81CBOVIX VIX OOPP 20211117 001800000051-00044+00007-00058+00119-00001-00021+00062+00218- 82CBOVIX VIX OOPP 20211117 001800000108-00038+00062+00356-00287-00019+00494-01960-007581810000625+ 81CBOVIX VIX OOPC 20211117 001900000059-00059+00230-00136-00088+00214+00419-00352-00203+ 82CBOVIX VIX OOPC 20211117 001900000309+00622-00576-00284+00347+00584-00107+07238+008332060003550+ 81CBOVIX VIX OOPP 20211117 001900000059-00059+00002-00092+00141-00014-00037+00105+00253- 82CBOVIX VIX OOPP 20211117 001900000148-00063+00108+00401-00338-00033+00510-02760-008332060001100+ 81CBOVIX VIX OOPC 20211117 002000000063-00069+00222-00105-00071+00198+00401-00306-00176+ 82CBOVIX VIX OOPC 20211117 002000000275+00594-00523-00248+00307+00566-00095+06508+009105860003151+ 81CBOVIX VIX OOPP 20211117 002000000063-00069+00006+00124+00158-00030-00056+00151+00281- 82CBOVIX VIX OOPP 20211117 002000000181-00091+00162+00437-00378-00051+00522-03490-009105860001700+ 81CBOVIX VIX OOPC 20211117 002100000066-00073+00214-00080-00057+00183+00382-00265-00153+ 82CBOVIX VIX OOPC 20211117 002100000247+00566-00470-00219+00273+00547-00084+05877+009702270002801+ 81CBOVIX VIX OOPP 20211117 002100000066-00073+00014+00149+00171-00045-00075+00192+00304- 82CBOVIX VIX OOPP 20211117 002100000210-00119+00215+00466-00412-00070+00532-04121-009702270002350+ 81CBOVIX VIX OOPC 20211117 002200000067-00075+00205-00059-00047+00170+00364-00227-00135+ 82CBOVIX VIX OOPC 20211117 002200000224+00538-00419-00196+00248+00526-00077+05341+010397040002550+ 81CBOVIX VIX OOPP 20211117 002200000067-00075+00023+00169+00181-00058-00093+00229+00321- 82CBOVIX VIX OOPP 20211117 002200000232-00147+00266+00488-00437-00091+00540-04658-010397040003099+ 81CBOVIX VIX OOPC 20211117 002300000068-00075+00197-00044-00039+00157+00346-00196-00120+ 82CBOVIX VIX OOPC 20211117 002300000203+00512-00375-00176+00223+00506-00069+04865+010876220002300+ 81CBOVIX VIX OOPP 20211117 002300000068-00075+00032+00184+00190-00071-00111+00260+00337- 82CBOVIX VIX OOPP 20211117 002300000253-00173+00310+00509-00462-00111+00547-05133-010876220003849+ 81CBOVIX VIX OOPC 20211117 002400000067-00074+00189-00032-00032+00146+00330-00170-00108+ 82CBOVIX VIX OOPC 20211117 002400000188+00487-00335-00161+00206+00484-00064+04473+011462550002125+ 81CBOVIX VIX OOPP 20211117 002400000067-00074+00040+00196+00196-00082-00127+00287+00348- 82CBOVIX VIX OOPP 20211117 002400000269-00197+00350+00524-00479-00132+00553-05525-011462550004674+ 81CBOVIX VIX OOPC 20211117 002500000066-00072+00181-00022-00027+00136+00314-00148-00098+ 82CBOVIX VIX OOPC 20211117 002500000173+00464-00300-00146+00189+00464-00059+04118+011908440001950+ 81CBOVIX VIX OOPP 20211117 002500000066-00072+00048+00206+00201-00092-00143+00309+00359- 82CBOVIX VIX OOPP 20211117 002500000284-00221+00385+00539-00496-00152+00558-05880-011908440005499+ 81CBOVIX VIX OOPC 20211117 002600000065-00070+00173-00015-00022+00127+00299-00129-00088+ 82CBOVIX VIX OOPC 20211117 002600000160+00443-00270-00134+00174+00445-00054+03808+012331540001800+ 81CBOVIX VIX OOPP 20211117 002600000065-00070+00055+00213+00206-00101-00157+00327+00368- 82CBOVIX VIX OOPP 20211117 002600000297-00242+00415+00551-00511-00172+00562-06190-012331540006349+ 81CBOVIX VIX OOPC 20211117 002700000064-00068+00166-00009-00019+00119+00286-00114-00081+ 82CBOVIX VIX OOPC 20211117 002700000149+00423-00243-00124+00162+00426-00050+03539+012752420001675+ 81CBOVIX VIX OOPP 20211117 002700000064-00068+00063+00219+00210-00109-00171+00343+00376- 82CBOVIX VIX OOPP 20211117 002700000308-00262+00442+00561-00523-00191+00566-06459-012752420007224+ 81CBOVIX VIX OOPC 20211117 002800000062-00066+00159-00004-00015+00112+00273-00100-00074+ 82CBOVIX VIX OOPC 20211117 002800000138+00404-00220-00114+00150+00408-00047+03288+013086750001550+ 81CBOVIX VIX OOPP 20211117 002800000062-00066+00069+00224+00213-00117-00184+00357+00383- 82CBOVIX VIX OOPP 20211117 002800000319-00281+00465+00571-00535-00209+00570-06710-013086750008099+ 81CBOVIX VIX OOPC 20211117 002900000061-00063+00152-00001-00013+00105+00261-00088-00068+ 82CBOVIX VIX OOPC 20211117 002900000129+00386-00200-00106+00140+00391-00044+03074+013447900001450+ 81CBOVIX VIX OOPP 20211117 002900000061-00063+00076+00228+00216-00123-00195+00368+00389- 82CBOVIX VIX OOPP 20211117 002900000328-00299+00485+00579-00545-00226+00573-06925-013447900008999+ 81CBOVIX VIX OOPC 20211117 003000000059-00061+00146-00002+00010+00099+00250-00078-00062+ 82CBOVIX VIX OOPC 20211117 003000000120+00370-00181-00098+00131+00374-00041+02871+013742390001350+ 81CBOVIX VIX OOPP 20211117 003000000059-00061+00082+00231+00218-00129-00207+00378+00394- 82CBOVIX VIX OOPP 20211117 003000000336-00315+00504+00587-00554-00242+00576-07128-013742390009899+ 81CBOVIX VIX OOPC 20211117 003250000055-00055+00132-00008+00006+00086+00225-00059-00051+ 82CBOVIX VIX OOPC 20211117 003250000103+00333-00145-00082+00111+00337-00035+02453+014450430001150+ 81CBOVIX VIX OOPP 20211117 003250000055-00055+00096+00236+00222-00143-00232+00398+00405- 82CBOVIX VIX OOPP 20211117 003250000354-00352+00540+00602-00574-00280+00582-07545-014450430012198+ 81CBOVIX VIX OOPC 20211117 003500000052-00050+00121-00011+00003+00075+00204-00045-00043+ 82CBOVIX VIX OOPC 20211117 003500000090+00302-00118-00071+00097+00304-00030+02133+015109560001000+ 81CBOVIX VIX OOPP 20211117 003500000052-00050+00108+00239+00225-00153-00253+00412+00413- 82CBOVIX VIX OOPP 20211117 003500000367-00383+00567+00614-00588-00312+00586-07866-015109560014548+ 81CBOVIX VIX OOPC 20211117 003750000048-00045+00109-00012+00000+00065+00184-00034-00036+ 82CBOVIX VIX OOPC 20211117 003750000077+00272-00095-00060+00082+00275-00026+01836+015533940000850+ 81CBOVIX VIX OOPP 20211117 003750000048-00045+00119+00241+00228-00163-00272+00423+00421- 82CBOVIX VIX OOPP 20211117 003750000380-00413+00590+00625-00603-00342+00591-08162-015533940016898+ 81CBOVIX VIX OOPC 20211117 004000000045-00041+00100-00013+00001-00058+00168-00026-00031+ 82CBOVIX VIX OOPC 20211117 004000000068+00249-00079-00052+00073+00250-00023+01621+016042310000750+ 81CBOVIX VIX OOPP 20211117 004000000045-00041+00128+00242+00229-00170-00288+00430+00426- 82CBOVIX VIX OOPP 20211117 004000000389-00436+00606+00633-00612-00367+00594-08377-016042310019298+ 81CBOVIX VIX OOPC 20211117 004250000041-00037+00092-00014+00002-00051+00154-00020-00026+ 82CBOVIX VIX OOPC 20211117 004250000059+00227-00066-00045+00063+00227-00020+01424+016412640000653+ 81CBOVIX VIX OOPP 20211117 004250000041-00037+00137+00242+00231-00177-00303+00437+00431- 82CBOVIX VIX OOPP 20211117 004250000397-00458+00619+00640-00622-00389+00597-08574-016412640021701+ 81CBOVIX VIX OOPC 20211117 004500000039-00034+00085-00014+00003-00047+00142-00016-00023+ 82CBOVIX VIX OOPC 20211117 004500000054+00210-00056-00041+00057+00209-00018+01284+016872010000590+ 81CBOVIX VIX OOPP 20211117 004500000039-00034+00143+00242+00231-00182-00315+00441+00434- 82CBOVIX VIX OOPP 20211117 004500000403-00475+00629+00644-00628-00408+00599-08715-016872010024138+ 81CBOVIX VIX OOPC 20211117 004750000036-00031+00078-00013+00004-00042+00131-00012-00020+ 82CBOVIX VIX OOPC 20211117 004750000048+00194-00048-00036+00051+00191-00016+01150+017223340000527+ 81CBOVIX VIX OOPP 20211117 004750000036-00031+00150+00242+00232-00186-00326+00444+00437- 82CBOVIX VIX OOPP 20211117 004750000408-00491+00637+00649-00634-00425+00601-08848-017223340026574+ 81CBOVIX VIX OOPC 20211117 005000000034-00028+00073-00013+00004-00038+00121-00010-00018+ 82CBOVIX VIX OOPC 20211117 005000000043+00179-00041-00032+00046+00176-00014+01039+017561000000475+ 81CBOVIX VIX OOPP 20211117 005000000034-00028+00155+00241+00232-00190-00335+00447+00439- 82CBOVIX VIX OOPP 20211117 005000000413-00505+00644+00653-00639-00440+00602-08959-017561000029022+ 81CBOVIX VIX OOPC 20211117 005500000029-00023+00062-00012+00004-00031+00103-00005-00013+ 82CBOVIX VIX OOPC 20211117 005500000035+00153-00030-00025+00036+00149-00011+00833+018010360000375+ 81CBOVIX VIX OOPP 20211117 005500000029-00023+00166+00240+00233-00198-00354+00451+00443- 82CBOVIX VIX OOPP 20211117 005500000422-00532+00655+00660-00648-00468+00605-09165-018010360033922+ 81CBOVIX VIX OOPC 20211117 006000000026-00019+00053-00011+00005-00025+00088-00003-00010+ 82CBOVIX VIX OOPC 20211117 006000000028+00131-00022-00020+00029+00127-00009+00677+018390150000300+ 81CBOVIX VIX OOPP 20211117 006000000026-00019+00175+00239+00233-00203-00368+00454+00446- 82CBOVIX VIX OOPP 20211117 006000000429-00554+00663+00665-00656-00490+00607-09321-018390150038846+ 81CBOVIX VIX OOPC 20211117 006500000023-00017+00047-00010+00005-00021+00077-00001-00008+ 82CBOVIX VIX OOPC 20211117 006500000023+00115-00016-00016+00024+00109-00008+00568+018811250000250+ 81CBOVIX VIX OOPP 20211117 006500000023-00017+00182+00238+00233-00207-00379+00455+00448- 82CBOVIX VIX OOPP 20211117 006500000433-00570+00668+00668-00661-00507+00609-09430-018811250043796+ 81CBOVIX VIX OOPC 20211117 007000000020-00014+00040-00008+00004-00017+00067-00000-00006+ 82CBOVIX VIX OOPC 20211117 007000000019+00100-00012-00013+00020+00094-00006+00470+019083580000204+ 81CBOVIX VIX OOPP 20211117 007000000020-00014+00188+00237+00233-00211-00390+00457+00450- 82CBOVIX VIX OOPP 20211117 007000000438-00585+00673+00672-00665-00522+00610-09529-019083580048749+ 81CBOVIX VIX OOPC 20211117 007500000017-00012+00035-00007+00004-00015+00059-00001+00005+ 82CBOVIX VIX OOPC 20211117 007500000016+00087-00009-00011+00017+00082-00005+00395+019358750000170+ 81CBOVIX VIX OOPP 20211117 007500000017-00012+00193+00236+00232-00214-00398+00457+00452- 82CBOVIX VIX OOPP 20211117 007500000441-00598+00676+00674-00668-00535+00611-09603-019358750053715+ 81CBOVIX VIX OOPC 20211117 008000000015-00010+00030-00006+00004-00012+00050-00001+00004+ 82CBOVIX VIX OOPC 20211117 008000000013+00075-00007-00009+00013+00070-00004+00322+019466150000136+ 81CBOVIX VIX OOPP 20211117 008000000015-00010+00198+00235+00232-00217-00406+00458+00453- 82CBOVIX VIX OOPP 20211117 008000000444-00610+00678+00676-00672-00546+00612-09676-019466150058680+ 81CBOVIX VIX OOPC 20211117 008500000013-00008+00027-00006+00004-00010+00044-00001+00003+ 82CBOVIX VIX OOPC 20211117 008500000011+00066-00005-00007+00011+00061-00003+00270+019631440000112+ 81CBOVIX VIX OOPP 20211117 008500000013-00008+00202+00234+00232-00218-00413+00458+00454- 82CBOVIX VIX OOPP 20211117 008500000446-00619+00680+00678-00674-00555+00613-09728-019631440063656+ 81CBOVIX VIX OOPC 20211117 009000000011-00007+00023-00005+00003-00008+00038-00001+00002+ 82CBOVIX VIX OOPC 20211117 009000000008+00057-00004-00006+00009+00052-00003+00218+019649130000089+ 81CBOVIX VIX OOPP 20211117 009000000011-00007+00206+00233+00232-00220-00419+00458+00454- 82CBOVIX VIX OOPP 20211117 009000000448-00628+00681+00679-00676-00564+00614-09780-019649130068632+ 81CBOVIX VIX OOPC 20211117 009500000010-00006+00020-00004+00003-00007+00033-00001+00002+ 82CBOVIX VIX OOPC 20211117 009500000007+00050-00003-00005+00007+00046-00002+00186+019800010000075+ 81CBOVIX VIX OOPP 20211117 009500000010-00006+00208+00232+00231-00222-00423+00458+00455- 82CBOVIX VIX OOPP 20211117 009500000449-00635+00682+00680-00678-00571+00614-09812-019800010073618+ 81CBOVIX VIX OOPC 20211117 010000000009-00005+00017-00003+00003-00005+00029-00001+00001+ 82CBOVIX VIX OOPC 20211117 010000000006+00043-00002-00004+00006+00039-00002+00153+019839850000061+ 81CBOVIX VIX OOPP 20211117 010000000009-00005+00211+00232+00231-00223-00428+00458+00455- 82CBOVIX VIX OOPP 20211117 010000000451-00641+00683+00681-00679-00577+00615-09845-019839850078603+ 81CBOVIX VIX OOPC 20211117 011000000007-00003+00013-00002+00002-00004+00021-00001+00001+ 82CBOVIX VIX OOPC 20211117 011000000004+00033-00001-00002+00004+00029-00001+00103+019839850000039+ 81CBOVIX VIX OOPP 20211117 011000000007-00003+00216+00231+00230-00225-00435+00458+00456- 82CBOVIX VIX OOPP 20211117 011000000453-00652+00684+00682-00681-00587+00615-09895-019839850088581+ 81CBOVIX VIX OOPC 20211117 012000000005-00002+00010-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20211117 012000000003+00025-00000-00002+00003+00022-00001+00070+019839850000026+ 81CBOVIX VIX OOPP 20211117 012000000005-00002+00219+00230+00230-00226-00441+00458+00456- 82CBOVIX VIX OOPP 20211117 012000000454-00660+00685+00683-00682-00595+00616-09928-019839850098567+ 81CBOVIX VIX OOPC 20211117 013000000004-00002+00007-00001+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20211117 013000000002+00019-00000-00001+00002+00016-00001+00049+019839850000018+ 81CBOVIX VIX OOPP 20211117 013000000004-00001+00221+00230+00230-00227-00444+00457+00456- 82CBOVIX VIX OOPP 20211117 013000000455-00666+00685+00684-00683-00600+00616-09949-019839850108557+ 81CBOVIX VIX OOPC 20211117 014000000003-00001+00006-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20211117 014000000001+00015-00000+00001+00001+00013-00000+00034+019839850000012+ 81CBOVIX VIX OOPP 20211117 014000000003-00001+00223+00229+00229-00227-00447+00457+00457- 82CBOVIX VIX OOPP 20211117 014000000455-00670+00685+00684-00684-00604+00616-09964-019839850118551+ 81CBOVIX VIX OOPC 20211117 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20211117 015000000001+00011-00000+00000+00001+00010-00000+00024+019839850000008+ 81CBOVIX VIX OOPP 20211117 015000000002-00001+00224+00229+00229-00228-00449+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000456-00674+00685+00684-00684-00607+00616-09974-019839850128547+ 81CBOVIX VIX OOPC 20211222 001000000001-00000+00189-00188-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00554+00565+00508-00372+09996+005300320012396+ 81CBOVIX VIX OOPP 20211222 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00011-00000+00000+00137-00001-005300320000000+ 81CBOVIX VIX OOPC 20211222 001100000003-00000+00190-00188-00183+00188+00377-00376-00365+ 82CBOVIX VIX OOPC 20211222 001100000377+00565-00565-00543+00565+00508-00342+09989+005300320011397+ 81CBOVIX VIX OOPP 20211222 001100000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211222 001100000000+00000-00000+00022-00000+00000+00167-00007-005300320000001+ 81CBOVIX VIX OOPC 20211222 001200000006-00000+00191-00188-00177+00189+00378-00376-00356+ 82CBOVIX VIX OOPC 20211222 001200000377+00565-00564-00526+00565+00508-00312+09971+005300320010400+ 81CBOVIX VIX OOPP 20211222 001200000006-00000+00003-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20211222 001200000000+00001-00000+00038-00000+00000+00196-00026-005300320000004+ 81CBOVIX VIX OOPC 20211222 001300000011-00001+00194-00187-00169+00190+00379-00375-00341+ 82CBOVIX VIX OOPC 20211222 001300000378+00566-00564-00504+00564+00508-00282+09925+005300320009409+ 81CBOVIX VIX OOPP 20211222 001300000011-00001+00006-00001+00020-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20211222 001300000001+00001-00001+00061-00001-00000+00226-00072-005300320000013+ 81CBOVIX VIX OOPC 20211222 001400000017-00003+00197-00185-00157+00192+00381-00373-00322+ 82CBOVIX VIX OOPC 20211222 001400000379+00566-00561-00474+00560+00507-00253+09831+005300320008430+ 81CBOVIX VIX OOPP 20211222 001400000017-00003+00009-00003+00031-00003+00004-00003+00054- 82CBOVIX VIX OOPP 20211222 001400000002+00001-00003+00091-00005-00001+00255-00166-005300320000034+ 81CBOVIX VIX OOPC 20211222 001500000026-00007+00202-00181-00142+00195+00382-00369-00298+ 82CBOVIX VIX OOPC 20211222 001500000380+00565-00557-00439+00549+00506-00224+09663+005300320007471+ 81CBOVIX VIX OOPP 20211222 001500000026-00007+00013-00007+00046-00007+00005-00007+00078- 82CBOVIX VIX OOPP 20211222 001500000003+00000-00007+00126-00016-00002+00284-00334-005300320000075+ 81CBOVIX VIX OOPC 20211222 001600000040-00021+00208-00166-00118+00204+00382-00354-00263+ 82CBOVIX VIX OOPC 20211222 001600000375+00561-00542-00390+00518+00502-00199+09226+005892170006622+ 81CBOVIX VIX OOPP 20211222 001600000040-00021+00020-00022+00071-00016+00006-00022+00114- 82CBOVIX VIX OOPP 20211222 001600000001-00004+00022+00175-00047-00007+00310-00770-005892170000225+ 81CBOVIX VIX OOPC 20211222 001700000053-00038+00213-00144-00095+00210+00380-00330-00229+ 82CBOVIX VIX OOPC 20211222 001700000362+00554-00518-00345+00479+00494-00176+08682+006395890005872+ 81CBOVIX VIX OOPP 20211222 001700000053-00038+00024-00044+00093-00022+00004-00046+00148- 82CBOVIX VIX OOPP 20211222 001700000014-00011+00047+00220-00086-00014+00332-01315-006395890000475+ 81CBOVIX VIX OOPC 20211222 001800000064-00056+00215-00116-00075+00212+00375-00297-00199+ 82CBOVIX VIX OOPC 20211222 001800000343+00542-00482-00305+00438+00483-00157+08070+006937300005247+ 81CBOVIX VIX OOPP 20211222 001800000064-00056+00027-00072+00114-00024+00002+00079+00178- 82CBOVIX VIX OOPP 20211222 001800000034-00023+00083+00260-00127-00025+00351-01927-006937300000850+ 81CBOVIX VIX OOPC 20211222 001900000072-00070+00215-00089-00058+00209+00367-00260-00173+ 82CBOVIX VIX OOPC 20211222 001900000321+00527-00439-00270+00401+00469-00142+07459+007516670004747+ 81CBOVIX VIX OOPP 20211222 001900000072-00070+00026-00100+00131-00021+00010+00116+00204- 82CBOVIX VIX OOPP 20211222 001900000055-00038+00126+00295-00164-00039+00366-02538-007516670001350+ 81CBOVIX VIX OOPC 20211222 002000000078-00080+00213-00065-00044+00204+00358-00226-00151+ 82CBOVIX VIX OOPC 20211222 002000000300+00511-00398-00242+00367+00454-00129+06906+007955560004300+ 81CBOVIX VIX OOPP 20211222 002000000078-00080+00024-00123+00144-00015+00019+00150+00225- 82CBOVIX VIX OOPP 20211222 002000000076-00053+00167+00323-00198-00054+00379-03091-007955560001903+ 81CBOVIX VIX OOPC 20211222 002100000082-00086+00210-00045-00033+00196+00348-00195-00133+ 82CBOVIX VIX OOPC 20211222 002100000281+00495-00356-00218+00339+00438-00118+06401+008438340003948+ 81CBOVIX VIX OOPP 20211222 002100000082-00086+00021-00143+00156-00008+00029+00182+00243- 82CBOVIX VIX OOPP 20211222 002100000096-00070+00208+00347-00226-00071+00390-03596-008438340002550+ 81CBOVIX VIX OOPC 20211222 002200000085-00090+00206-00030-00024+00188+00337-00167-00118+ 82CBOVIX VIX OOPC 20211222 002200000263+00478-00319-00198+00314+00421-00110+05953+008889320003651+ 81CBOVIX VIX OOPP 20211222 002200000085-00090+00017-00159+00164-00000+00039+00209+00258- 82CBOVIX VIX OOPP 20211222 002200000113-00087+00246+00367-00251-00088+00399-04044-008889320003253+ 81CBOVIX VIX OOPC 20211222 002300000086-00092+00201-00017-00017+00180+00327-00144-00106+ 82CBOVIX VIX OOPC 20211222 002300000247+00462-00286-00180+00292+00405-00101+05552+009262570003379+ 81CBOVIX VIX OOPP 20211222 002300000086-00092+00013-00171+00172-00008-00050+00232+00271- 82CBOVIX VIX OOPP 20211222 002300000130-00103+00279+00385-00273-00104+00407-04445-009262570003980+ 81CBOVIX VIX OOPC 20211222 002400000087-00092+00196-00007-00010+00172+00317-00124-00094+ 82CBOVIX VIX OOPC 20211222 002400000231+00446-00257-00164+00271+00389-00093+05179+009521060003106+ 81CBOVIX VIX OOPP 20211222 002400000087-00092+00008-00181+00178-00016-00060+00252+00282- 82CBOVIX VIX OOPP 20211222 002400000146-00118+00308+00401-00294-00119+00415-04818-009521060004708+ 81CBOVIX VIX OOPC 20211222 002500000087-00092+00192-00001+00005+00165+00307-00107-00085+ 82CBOVIX VIX OOPC 20211222 002500000218+00432-00231-00151+00254+00373-00088+04864+009895120002918+ 81CBOVIX VIX OOPP 20211222 002500000087-00092+00003-00189+00183-00024-00070+00269+00291- 82CBOVIX VIX OOPP 20211222 002500000158-00133+00333+00413-00311-00135+00421-05133-009895120005519+ 81CBOVIX VIX OOPC 20211222 002600000087-00091+00187-00007+00001+00157+00297-00093-00077+ 82CBOVIX VIX OOPC 20211222 002600000206+00417-00209-00140+00239+00359-00082+04571+010187470002729+ 81CBOVIX VIX OOPP 20211222 002600000087-00091+00001+00196+00187-00031-00079+00284+00300- 82CBOVIX VIX OOPP 20211222 002600000171-00148+00356+00425-00326-00150+00427-05426-010187470006330+ 81CBOVIX VIX OOPC 20211222 002700000087-00090+00182-00013+00002-00150+00288-00080-00070+ 82CBOVIX VIX OOPC 20211222 002700000194+00403-00189-00129+00224+00345-00076+04300+010434990002550+ 81CBOVIX VIX OOPP 20211222 002700000087-00090+00006+00201+00191-00038-00089+00296+00307- 82CBOVIX VIX OOPP 20211222 002700000182-00162+00376+00436-00341-00164+00432-05697-010434990007151+ 81CBOVIX VIX OOPC 20211222 002800000086-00088+00177-00017+00005-00143+00279-00070-00063+ 82CBOVIX VIX OOPC 20211222 002800000184+00390-00171-00120+00211+00331-00072+04059+010695480002400+ 81CBOVIX VIX OOPP 20211222 002800000086-00088+00011+00205+00194-00045-00098+00307+00313- 82CBOVIX VIX OOPP 20211222 002800000193-00175+00394+00445-00354-00177+00436-05937-010695480008001+ 81CBOVIX VIX OOPC 20211222 002900000085-00086+00172-00020+00008-00137+00270-00060-00057+ 82CBOVIX VIX OOPC 20211222 002900000174+00377-00155-00111+00199+00318-00067+03831+010901990002250+ 81CBOVIX VIX OOPP 20211222 002900000085-00086+00016+00208+00196-00051-00106+00316+00319- 82CBOVIX VIX OOPP 20211222 002900000203-00188+00410+00454-00366-00190+00441-06166-010901990008851+ 81CBOVIX VIX OOPC 20211222 003000000084-00084+00168-00023+00010-00131+00262-00052-00053+ 82CBOVIX VIX OOPC 20211222 003000000165+00365-00141-00104+00188+00306-00064+03629+011126860002125+ 81CBOVIX VIX OOPP 20211222 003000000084-00084+00020+00211+00198-00057-00115+00324+00324- 82CBOVIX VIX OOPP 20211222 003000000211-00200+00424+00461-00377-00202+00445-06368-011126860009726+ 81CBOVIX VIX OOPC 20211222 003250000081-00078+00157-00027+00014-00118+00243-00036-00042+ 82CBOVIX VIX OOPC 20211222 003250000146+00337-00113-00088+00164+00278-00055+03187+011614500001850+ 81CBOVIX VIX OOPP 20211222 003250000081-00078+00031+00216+00202-00071-00134+00340+00334- 82CBOVIX VIX OOPP 20211222 003250000231-00227+00452+00477-00400-00230+00453-06810-011614500011950+ 81CBOVIX VIX OOPC 20211222 003500000077-00073+00146-00030+00017-00105+00225-00024-00034+ 82CBOVIX VIX OOPC 20211222 003500000128+00311-00090-00075+00143+00253-00048+02799+011960830001600+ 81CBOVIX VIX OOPP 20211222 003500000077-00073+00042+00218+00205-00083-00152+00352+00343- 82CBOVIX VIX OOPP 20211222 003500000248-00253+00475+00490-00421-00255+00460-07198-011960830014199+ 81CBOVIX VIX OOPC 20211222 003750000073-00067+00136-00031+00019-00094+00208-00016-00027+ 82CBOVIX VIX OOPC 20211222 003750000114+00288-00072-00064+00126+00231-00042+02479+012283570001400+ 81CBOVIX VIX OOPP 20211222 003750000073-00067+00052+00219+00207-00094-00168+00361+00350- 82CBOVIX VIX OOPP 20211222 003750000263-00277+00493+00501-00439-00277+00466-07518-012283570016499+ 81CBOVIX VIX OOPC 20211222 004000000070-00062+00128-00031+00020-00086+00194-00010-00022+ 82CBOVIX VIX OOPC 20211222 004000000102+00269-00059-00056+00113+00212-00037+02226+012627460001250+ 81CBOVIX VIX OOPP 20211222 004000000070-00062+00060+00219+00208-00103-00182+00367+00355- 82CBOVIX VIX OOPP 20211222 004000000274-00296+00506+00509-00452-00296+00471-07771-012627460018848+ 81CBOVIX VIX OOPC 20211222 004250000066-00057+00119-00030+00020-00077+00181-00005-00018+ 82CBOVIX VIX OOPC 20211222 004250000091+00249-00048-00048+00100+00194-00033+01984+012853870001100+ 81CBOVIX VIX OOPP 20211222 004250000066-00057+00069+00218+00209-00111-00196+00372+00359- 82CBOVIX VIX OOPP 20211222 004250000286-00316+00517+00517-00465-00314+00475-08013-012853870021198+ 81CBOVIX VIX OOPC 20211222 004500000063-00053+00113-00029+00021-00071+00170-00002-00015+ 82CBOVIX VIX OOPC 20211222 004500000083+00234-00040-00043+00091+00180-00030+01808+013162830001000+ 81CBOVIX VIX OOPP 20211222 004500000063-00053+00076+00218+00209-00117-00207+00375+00362- 82CBOVIX VIX OOPP 20211222 004500000293-00331+00525+00522-00474-00329+00478-08189-013162830023597+ 81CBOVIX VIX OOPC 20211222 004750000060-00049+00106-00028+00021-00065+00159-00001+00012+ 82CBOVIX VIX OOPC 20211222 004750000075+00219-00033-00038+00082+00166-00027+01639+013390210000900+ 81CBOVIX VIX OOPP 20211222 004750000060-00049+00082+00217+00209-00124-00218+00378+00365- 82CBOVIX VIX OOPP 20211222 004750000301-00346+00532+00527-00482-00342+00481-08358-013390210025997+ 81CBOVIX VIX OOPC 20211222 005000000056-00045+00099-00027+00020-00059+00148-00003+00009+ 82CBOVIX VIX OOPC 20211222 005000000068+00204-00027-00033+00074+00153-00024+01475+013539670000800+ 81CBOVIX VIX OOPP 20211222 005000000056-00045+00089+00215+00209-00130-00228+00380+00367- 82CBOVIX VIX OOPP 20211222 005000000309-00361+00538+00532-00491-00355+00484-08522-013539670028396+ 81CBOVIX VIX OOPC 20211222 005500000051-00039+00087-00025+00020-00049+00130-00006+00006+ 82CBOVIX VIX OOPC 20211222 005500000056+00179-00018-00026+00060+00131-00019+01220+013858410000650+ 81CBOVIX VIX OOPP 20211222 005500000051-00039+00101+00213+00208-00139-00246+00382+00371- 82CBOVIX VIX OOPP 20211222 005500000321-00386+00547+00539-00505-00377+00489-08777-013858410033245+ 81CBOVIX VIX OOPC 20211222 006000000046-00034+00078-00022+00019-00042+00116-00007+00004+ 82CBOVIX VIX OOPC 20211222 006000000048+00160-00012-00021+00051+00115-00016+01040+014216850000550+ 81CBOVIX VIX OOPP 20211222 006000000046-00034+00110+00211+00207-00146-00260+00384+00373- 82CBOVIX VIX OOPP 20211222 006000000329-00405+00552+00544-00514-00394+00492-08957-014216850038144+ 81CBOVIX VIX OOPC 20211222 006500000041-00029+00069-00020+00017-00035+00103-00008+00002+ 82CBOVIX VIX OOPC 20211222 006500000039+00141-00008-00016+00042+00099-00013+00868+014401110000450+ 81CBOVIX VIX OOPP 20211222 006500000041-00029+00119+00208+00206-00153-00274+00384+00375- 82CBOVIX VIX OOPP 20211222 006500000337-00424+00557+00548-00523-00409+00495-09129-014401110043043+ 81CBOVIX VIX OOPC 20211222 007000000036-00024+00060-00017+00016-00028+00088-00008+00000+ 82CBOVIX VIX OOPC 20211222 007000000031+00121-00004-00012+00033+00084-00010+00698+014401710000350+ 81CBOVIX VIX OOPP 20211222 007000000036-00024+00128+00205+00204-00160-00288+00384+00377- 82CBOVIX VIX OOPP 20211222 007000000345-00443+00561+00553-00532-00425+00498-09299-014401710047942+ 81CBOVIX VIX OOPC 20211222 007500000032-00021+00054-00015+00015-00024+00080-00008+00001- 82CBOVIX VIX OOPC 20211222 007500000027+00109-00002-00010+00028+00074-00009+00603+014625420000300+ 81CBOVIX VIX OOPP 20211222 007500000032-00021+00134+00203+00203-00164-00297+00384+00377- 82CBOVIX VIX OOPP 20211222 007500000350-00456+00562+00555-00536-00434+00499-09394-014625420052891+ 81CBOVIX VIX OOPC 20211222 008000000029-00018+00048-00013+00014-00021+00071-00007+00001- 82CBOVIX VIX OOPC 20211222 008000000023+00097-00001-00008+00024+00065-00007+00511+014740210000250+ 81CBOVIX VIX OOPP 20211222 008000000029-00018+00140+00202+00202-00168-00306+00384+00378- 82CBOVIX VIX OOPP 20211222 008000000354-00468+00564+00557-00541-00444+00501-09486-014740210057840+ 81CBOVIX VIX OOPC 20211222 008500000027-00016+00044-00012+00013-00019+00065-00007+00002- 82CBOVIX VIX OOPC 20211222 008500000020+00090-00000-00007+00021+00059-00007+00459+015006460000225+ 81CBOVIX VIX OOPP 20211222 008500000027-00016+00144+00200+00201-00170-00311+00383+00378- 82CBOVIX VIX OOPP 20211222 008500000356-00475+00565+00558-00543-00450+00502-09537-015006460062814+ 81CBOVIX VIX OOPC 20211222 009000000025-00014+00041-00011+00012-00017+00060-00006+00002- 82CBOVIX VIX OOPC 20211222 009000000018+00082-00000+00006+00019+00053-00006+00410+015209810000200+ 81CBOVIX VIX OOPP 20211222 009000000025-00014+00148+00199+00200-00172-00317+00383+00378- 82CBOVIX VIX OOPP 20211222 009000000358-00483+00565+00559-00546-00456+00502-09587-015209810067788+ 81CBOVIX VIX OOPC 20211222 009500000023-00013+00037-00010+00011-00015+00054-00006+00002- 82CBOVIX VIX OOPC 20211222 009500000016+00075-00001+00005+00017+00047-00005+00361+015350140000175+ 81CBOVIX VIX OOPP 20211222 009500000023-00013+00151+00198+00199-00174-00322+00383+00379- 82CBOVIX VIX OOPP 20211222 009500000361-00490+00566+00560-00548-00461+00503-09635-015350140072762+ 81CBOVIX VIX OOPC 20211222 010000000021-00011+00034-00009+00010-00013+00049-00006+00002- 82CBOVIX VIX OOPC 20211222 010000000014+00068-00001+00004+00015+00042-00005+00315+015438410000151+ 81CBOVIX VIX OOPP 20211222 010000000021-00011+00155+00197+00199-00175-00327+00382+00379- 82CBOVIX VIX OOPP 20211222 010000000363-00497+00566+00561-00550-00466+00504-09681-015438410077737+ 81CBOVIX VIX OOPC 20211222 011000000017-00009+00028-00007+00009-00010+00041-00005+00002- 82CBOVIX VIX OOPC 20211222 011000000011+00057-00001+00003+00011+00034-00004+00248+015641040000117+ 81CBOVIX VIX OOPP 20211222 011000000017-00009+00160+00195+00197-00178-00335+00381+00379- 82CBOVIX VIX OOPP 20211222 011000000366-00508+00566+00562-00554-00474+00505-09749-015641040087700+ 81CBOVIX VIX OOPC 20211222 012000000014-00007+00022-00005+00007-00007+00033-00004+00002- 82CBOVIX VIX OOPC 20211222 012000000008+00045-00002+00002+00008+00027-00002+00181+015613390000082+ 81CBOVIX VIX OOPP 20211222 012000000014-00007+00166+00194+00195-00181-00344+00380+00379- 82CBOVIX VIX OOPP 20211222 012000000369-00520+00566+00563-00557-00482+00506-09816-015613390097664+ 81CBOVIX VIX OOPC 20211222 013000000012-00005+00019-00004+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000006+00038-00001+00001+00006+00022-00002+00141+015714660000063+ 81CBOVIX VIX OOPP 20211222 013000000012-00005+00170+00193+00194-00183-00349+00380+00378- 82CBOVIX VIX OOPP 20211222 013000000371-00527+00566+00564-00559-00487+00507-09855-015714660107642+ 81CBOVIX VIX OOPC 20211222 014000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000004+00031-00001+00001+00005+00017-00001+00107+015714660000047+ 81CBOVIX VIX OOPP 20211222 014000000010-00004+00173+00192+00193-00184-00354+00379+00378- 82CBOVIX VIX OOPP 20211222 014000000372-00534+00566+00564-00560-00491+00507-09890-015714660117624+ 81CBOVIX VIX OOPC 20211222 015000000008-00003+00012-00003+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00025-00001+00000+00003+00014-00001+00082+015714660000035+ 81CBOVIX VIX OOPP 20211222 015000000008-00003+00176+00191+00193-00185-00358+00379+00378- 82CBOVIX VIX OOPP 20211222 015000000373-00539+00566+00564-00561-00495+00507-09915-015714660127610+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00166-00165-00161+00165+00331-00330-00323+ 82CBOVIX VIX OOPC 20220119 001000000330+00495-00495-00483+00495+00445-00392+09988+005459930013597+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00054-00007-005459930000002+ 81CBOVIX VIX OOPC 20220119 001100000005-00000+00168-00164-00157+00165+00332-00329-00317+ 82CBOVIX VIX OOPC 20220119 001100000330+00496-00494-00474+00495+00445-00368+09973+005459930012601+ 81CBOVIX VIX OOPP 20220119 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220119 001100000000+00001-00000+00021-00000+00000+00077-00023-005459930000005+ 81CBOVIX VIX OOPC 20220119 001200000009-00001+00170-00164-00151+00166+00333-00329-00307+ 82CBOVIX VIX OOPC 20220119 001200000331+00497-00493-00460+00496+00445-00343+09938+005459930011610+ 81CBOVIX VIX OOPP 20220119 001200000009-00001+00006-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220119 001200000001+00002-00001+00035-00001+00000+00103-00058-005459930000014+ 81CBOVIX VIX OOPC 20220119 001300000015-00003+00174-00162-00142+00168+00335-00327-00295+ 82CBOVIX VIX OOPC 20220119 001300000332+00497-00492-00442+00496+00444-00316+09871+005459930010629+ 81CBOVIX VIX OOPP 20220119 001300000015-00003+00009-00003+00023-00003+00005-00003+00035- 82CBOVIX VIX OOPP 20220119 001300000003+00002-00003+00053-00001+00001+00130-00125-005459930000032+ 81CBOVIX VIX OOPC 20220119 001400000022-00006+00178-00158-00131+00171+00337-00323-00279+ 82CBOVIX VIX OOPC 20220119 001400000334+00498-00488-00419+00495+00443-00288+09757+005459930009663+ 81CBOVIX VIX OOPP 20220119 001400000022-00006+00013-00007+00034-00006+00007-00007+00051- 82CBOVIX VIX OOPP 20220119 001400000005+00003-00007+00076-00000-00002+00157-00238-005459930000067+ 81CBOVIX VIX OOPC 20220119 001500000030-00012+00183-00153-00118+00175+00339-00317-00260+ 82CBOVIX VIX OOPC 20220119 001500000337+00498-00482-00393+00491+00442-00261+09584+005459930008722+ 81CBOVIX VIX OOPP 20220119 001500000030-00012+00018-00012+00047-00011+00009-00012+00070- 82CBOVIX VIX OOPP 20220119 001500000007+00003-00012+00102-00004-00004+00185-00412-005459930000125+ 81CBOVIX VIX OOPC 20220119 001600000041-00022+00189-00141-00101+00183+00341-00305-00235+ 82CBOVIX VIX OOPC 20220119 001600000338+00497-00470-00360+00481+00438-00235+09281+005669540007847+ 81CBOVIX VIX OOPP 20220119 001600000041-00022+00024-00024+00064-00018+00011-00025+00095- 82CBOVIX VIX OOPP 20220119 001600000008+00002-00025+00135-00014-00007+00211-00715-005669540000250+ 81CBOVIX VIX OOPC 20220119 001700000054-00038+00195-00120-00081+00192+00342-00282-00207+ 82CBOVIX VIX OOPC 20220119 001700000335+00493-00446-00323+00462+00431-00212+08822+006127300007098+ 81CBOVIX VIX OOPP 20220119 001700000054-00038+00030-00044+00084-00027+00012-00047+00123- 82CBOVIX VIX OOPP 20220119 001700000005+00002+00049+00172-00033-00015+00233-01174-006127300000500+ 81CBOVIX VIX OOPC 20220119 001800000065-00055+00200-00097-00063+00197+00340-00254-00182+ 82CBOVIX VIX OOPC 20220119 001800000327+00486-00415-00290+00438+00421-00193+08320+006563720006448+ 81CBOVIX VIX OOPP 20220119 001800000065-00055+00035-00068+00102-00033+00011-00076+00148- 82CBOVIX VIX OOPP 20220119 001800000003-00009+00080+00205-00057-00024+00253-01675-006563720000850+ 81CBOVIX VIX OOPC 20220119 001900000073-00068+00202-00075-00048+00200+00337-00225-00159+ 82CBOVIX VIX OOPC 20220119 001900000316+00478-00381-00260+00413+00410-00175+07824+006929840005873+ 81CBOVIX VIX OOPP 20220119 001900000073-00068+00037-00090+00117-00035+00007-00105+00171- 82CBOVIX VIX OOPP 20220119 001900000014-00017+00114+00235-00082-00036+00270-02172-006929840001275+ 81CBOVIX VIX OOPC 20220119 002000000080-00079+00203-00054-00035+00199+00332-00196-00140+ 82CBOVIX VIX OOPC 20220119 002000000303+00467-00345-00235+00388+00397-00161+07335+007331970005399+ 81CBOVIX VIX OOPP 20220119 002000000080-00079+00038-00111+00130-00034+00002-00134+00190- 82CBOVIX VIX OOPP 20220119 002000000027-00027+00149+00260-00106-00049+00284-02660-007331970001800+ 81CBOVIX VIX OOPC 20220119 002100000085-00087+00202-00036-00024+00196+00326-00170-00123+ 82CBOVIX VIX OOPC 20220119 002100000290+00456-00312-00212+00365+00383-00148+06884+007668310004974+ 81CBOVIX VIX OOPP 20220119 002100000085-00087+00037-00129+00141-00032+00004+00160+00207- 82CBOVIX VIX OOPP 20220119 002100000040-00038+00183+00283-00130-00062+00297-03112-007668310002375+ 81CBOVIX VIX OOPC 20220119 002200000089-00093+00201-00021-00015+00192+00320-00146-00109+ 82CBOVIX VIX OOPC 20220119 002200000276+00445-00280-00193+00344+00369-00138+06466+008026970004625+ 81CBOVIX VIX OOPP 20220119 002200000089-00093+00036-00144+00150-00027+00010+00184+00221- 82CBOVIX VIX OOPP 20220119 002200000053-00050+00215+00302-00151-00076+00307-03529-008026970003025+ 81CBOVIX VIX OOPC 20220119 002300000092-00096+00198-00009-00007+00187+00312-00125-00097+ 82CBOVIX VIX OOPC 20220119 002300000264+00433-00252-00176+00324+00356-00128+06085+008318350004300+ 81CBOVIX VIX OOPP 20220119 002300000092-00096+00033-00156+00158-00022+00017+00205+00233- 82CBOVIX VIX OOPP 20220119 002300000066-00062+00243+00319-00171-00089+00317-03911-008318350003700+ 81CBOVIX VIX OOPC 20220119 002400000093-00098+00196-00001+00001+00182+00305-00107-00086+ 82CBOVIX VIX OOPC 20220119 002400000251+00421-00227-00161+00305+00343-00119+05732+008563730004000+ 81CBOVIX VIX OOPP 20220119 002400000093-00098+00031-00166+00164-00017+00025+00222+00244- 82CBOVIX VIX OOPP 20220119 002400000079-00073+00268+00334-00190-00103+00326-04263-008563730004400+ 81CBOVIX VIX OOPC 20220119 002500000095-00099+00193-00010+00005-00176+00298-00092-00077+ 82CBOVIX VIX OOPC 20220119 002500000239+00410-00204-00148+00288+00330-00112+05414+008829190003750+ 81CBOVIX VIX OOPP 20220119 002500000095-00099+00028-00175+00170-00011+00032+00238+00253- 82CBOVIX VIX OOPP 20220119 002500000091-00085+00291+00347-00206-00116+00334-04582-008829190005150+ 81CBOVIX VIX OOPC 20220119 002600000095-00100+00189-00016+00009-00170+00290-00078-00068+ 82CBOVIX VIX OOPC 20220119 002600000228+00398-00184-00136+00272+00317-00104+05112+009023520003500+ 81CBOVIX VIX OOPP 20220119 002600000095-00100+00024-00181+00174-00005+00039+00251+00262- 82CBOVIX VIX OOPP 20220119 002600000102-00096+00311+00359-00223-00128+00341-04883-009023520005899+ 81CBOVIX VIX OOPC 20220119 002700000095-00099+00186-00022+00013-00164+00283-00067-00061+ 82CBOVIX VIX OOPC 20220119 002700000217+00387-00166-00126+00258+00306-00098+04845+009258500003300+ 81CBOVIX VIX OOPP 20220119 002700000095-00099+00021-00187+00178-00001-00047+00263+00269- 82CBOVIX VIX OOPP 20220119 002700000113-00107+00329+00369-00237-00140+00347-05150-009258500006699+ 81CBOVIX VIX OOPC 20220119 002800000095-00098+00182-00026+00016-00158+00276-00057-00055+ 82CBOVIX VIX OOPC 20220119 002800000207+00377-00150-00117+00245+00294-00092+04591+009439780003100+ 81CBOVIX VIX OOPP 20220119 002800000095-00098+00017-00191+00181-00006-00054+00273+00275- 82CBOVIX VIX OOPP 20220119 002800000123-00118+00345+00378-00250-00151+00353-05404-009439780007499+ 81CBOVIX VIX OOPC 20220119 002900000095-00097+00178-00030+00019-00153+00269-00048-00049+ 82CBOVIX VIX OOPC 20220119 002900000198+00366-00136-00108+00232+00283-00087+04360+009624920002925+ 81CBOVIX VIX OOPP 20220119 002900000095-00097+00013-00195+00184-00012-00061+00282+00281- 82CBOVIX VIX OOPP 20220119 002900000132-00129+00359+00387-00262-00162+00358-05636-009624920008323+ 81CBOVIX VIX OOPC 20220119 003000000094-00095+00174-00033+00021-00147+00262-00040-00044+ 82CBOVIX VIX OOPC 20220119 003000000189+00356-00123-00100+00220+00273-00082+04137+009767710002750+ 81CBOVIX VIX OOPP 20220119 003000000094-00095+00010-00198+00186-00018-00068+00290+00286- 82CBOVIX VIX OOPP 20220119 003000000141-00139+00372+00395-00275-00173+00363-05859-009767710009148+ 81CBOVIX VIX OOPC 20220119 003250000092-00091+00165-00038+00026-00134+00245-00025-00033+ 82CBOVIX VIX OOPC 20220119 003250000169+00332-00096-00084+00195+00249-00071+03663+010150280002400+ 81CBOVIX VIX OOPP 20220119 003250000092-00091+00000-00203+00191-00031-00085+00305+00297- 82CBOVIX VIX OOPP 20220119 003250000161-00163+00399+00411-00300-00197+00374-06333-010150280011297+ 81CBOVIX VIX OOPC 20220119 003500000089-00086+00156-00040+00028-00123+00230-00014-00025+ 82CBOVIX VIX OOPC 20220119 003500000152+00310-00076-00071+00174+00228-00063+03274+010511400002125+ 81CBOVIX VIX OOPP 20220119 003500000089-00086+00009+00205+00193-00042-00100+00316+00305- 82CBOVIX VIX OOPP 20220119 003500000178-00184+00418+00423-00321-00218+00382-06721-010511400013521+ 81CBOVIX VIX OOPC 20220119 003750000086-00080+00148-00041+00030-00112+00216-00006-00019+ 82CBOVIX VIX OOPC 20220119 003750000137+00290-00060-00061+00156+00209-00056+02929+010781180001875+ 81CBOVIX VIX OOPP 20220119 003750000086-00080+00017+00206+00195-00053-00114+00324+00311- 82CBOVIX VIX OOPP 20220119 003750000193-00205+00434+00434-00339-00237+00390-07066-010781180015770+ 81CBOVIX VIX OOPC 20220119 004000000082-00075+00139-00041+00031-00102+00202-00000+00013+ 82CBOVIX VIX OOPC 20220119 004000000123+00271-00047-00052+00139+00191-00049+02620+010984730001650+ 81CBOVIX VIX OOPP 20220119 004000000082-00075+00026+00206+00196-00063-00128+00330+00317- 82CBOVIX VIX OOPP 20220119 004000000207-00224+00448+00443-00356-00254+00396-07375-010984730018044+ 81CBOVIX VIX OOPC 20220119 004250000079-00070+00132-00041+00032-00094+00191-00004+00010+ 82CBOVIX VIX OOPC 20220119 004250000113+00255-00038-00045+00127+00177-00045+02391+011273690001500+ 81CBOVIX VIX OOPP 20220119 004250000079-00070+00033+00205+00197-00071-00139+00334+00320- 82CBOVIX VIX OOPP 20220119 004250000217-00239+00457+00450-00368-00268+00401-07605-011273690020394+ 81CBOVIX VIX OOPC 20220119 004500000076-00066+00125-00040+00032-00087+00180-00008+00007+ 82CBOVIX VIX OOPC 20220119 004500000103+00240-00030-00039+00115+00164-00040+02172+011479130001350+ 81CBOVIX VIX OOPP 20220119 004500000076-00066+00040+00204+00197-00078-00150+00337+00323- 82CBOVIX VIX OOPP 20220119 004500000227-00255+00465+00456-00380-00282+00405-07823-011479130022743+ 81CBOVIX VIX OOPC 20220119 004750000072-00062+00118-00038+00032-00080+00170-00010+00004+ 82CBOVIX VIX OOPC 20220119 004750000094+00226-00024-00034+00105+00152-00036+01986+011679860001225+ 81CBOVIX VIX OOPP 20220119 004750000072-00062+00046+00203+00196-00085-00160+00340+00326- 82CBOVIX VIX OOPP 20220119 004750000236-00268+00471+00461-00390-00293+00409-08010-011679860025117+ 81CBOVIX VIX OOPC 20220119 005000000069-00058+00113-00037+00031-00075+00161-00011+00002+ 82CBOVIX VIX OOPC 20220119 005000000087+00214-00019-00030+00097+00142-00033+01831+011891480001125+ 81CBOVIX VIX OOPP 20220119 005000000069-00058+00052+00202+00196-00090-00169+00341+00328- 82CBOVIX VIX OOPP 20220119 005000000243-00281+00476+00465-00398-00304+00412-08164-011891480027516+ 81CBOVIX VIX OOPC 20220119 005500000063-00051+00101-00034+00030-00064+00144-00013+00001- 82CBOVIX VIX OOPC 20220119 005500000074+00191-00011-00023+00081+00123-00028+01541+012168510000930+ 81CBOVIX VIX OOPP 20220119 005500000063-00051+00064+00199+00195-00101-00186+00343+00331- 82CBOVIX VIX OOPP 20220119 005500000256-00304+00483+00472-00414-00323+00418-08455-012168510032319+ 81CBOVIX VIX OOPC 20220119 006000000058-00045+00092-00031+00029-00055+00130-00014+00003- 82CBOVIX VIX OOPC 20220119 006000000064+00172-00006-00018+00069+00108-00024+01327+012464060000793+ 81CBOVIX VIX OOPP 20220119 006000000058-00045+00073+00196+00193-00109-00200+00344+00333- 82CBOVIX VIX OOPP 20220119 006000000266-00323+00488+00476-00425-00338+00422-08669-012464060037180+ 81CBOVIX VIX OOPC 20220119 006500000053-00039+00082-00028+00027-00047+00116-00014+00005- 82CBOVIX VIX OOPC 20220119 006500000054+00154-00002-00014+00058+00094-00020+01120+012607990000655+ 81CBOVIX VIX OOPP 20220119 006500000053-00039+00083+00193+00192-00118-00214+00344+00335- 82CBOVIX VIX OOPP 20220119 006500000276-00341+00492+00481-00437-00352+00426-08875-012607990042041+ 81CBOVIX VIX OOPC 20220119 007000000048-00034+00075-00025+00025-00041+00105-00014+00006- 82CBOVIX VIX OOPC 20220119 007000000046+00138-00000-00011+00050+00082-00017+00964+012777110000556+ 81CBOVIX VIX OOPP 20220119 007000000048-00034+00090+00190+00190-00124-00225+00344+00335- 82CBOVIX VIX OOPP 20220119 007000000284-00357+00495+00484-00445-00363+00429-09032-012777110046940+ 81CBOVIX VIX OOPC 20220119 007500000044-00030+00068-00023+00024-00036+00095-00013+00006- 82CBOVIX VIX OOPC 20220119 007500000040+00126-00002+00009+00044+00074-00014+00846+012974610000484+ 81CBOVIX VIX OOPP 20220119 007500000044-00030+00097+00188+00189-00129-00234+00343+00336- 82CBOVIX VIX OOPP 20220119 007500000289-00369+00496+00486-00451-00372+00431-09149-012974610051866+ 81CBOVIX VIX OOPC 20220119 008000000040-00027+00062-00020+00022-00031+00086-00013+00006- 82CBOVIX VIX OOPC 20220119 008000000035+00114-00003+00007+00037+00065-00012+00732+013081550000412+ 81CBOVIX VIX OOPP 20220119 008000000040-00027+00103+00185+00187-00134-00244+00342+00336- 82CBOVIX VIX OOPP 20220119 008000000295-00381+00498+00488-00458-00380+00433-09264-013081550056793+ 81CBOVIX VIX OOPC 20220119 008500000037-00023+00056-00018+00020-00027+00078-00012+00006- 82CBOVIX VIX OOPC 20220119 008500000030+00103-00003+00005+00032+00057-00010+00632+013160160000350+ 81CBOVIX VIX OOPP 20220119 008500000037-00023+00109+00183+00185-00138-00252+00342+00336- 82CBOVIX VIX OOPP 20220119 008500000300-00392+00498+00490-00463-00388+00435-09363-013160160061729+ 81CBOVIX VIX OOPC 20220119 009000000034-00021+00051-00017+00019-00024+00071-00011+00006- 82CBOVIX VIX OOPC 20220119 009000000027+00094-00004+00004+00028+00052-00009+00562+013300250000309+ 81CBOVIX VIX OOPP 20220119 009000000034-00021+00114+00181+00184-00141-00258+00341+00336- 82CBOVIX VIX OOPP 20220119 009000000303-00401+00499+00491-00467-00394+00436-09434-013300250066686+ 81CBOVIX VIX OOPC 20220119 009500000031-00019+00047-00015+00018-00021+00065-00010+00006- 82CBOVIX VIX OOPC 20220119 009500000023+00086-00004+00003+00025+00046-00008+00493+013379330000267+ 81CBOVIX VIX OOPP 20220119 009500000031-00019+00118+00180+00183-00144-00265+00340+00336- 82CBOVIX VIX OOPP 20220119 009500000307-00409+00499+00492-00470-00399+00437-09503-013379330071643+ 81CBOVIX VIX OOPC 20220119 010000000028-00016+00042-00013+00016-00018+00059-00009+00006- 82CBOVIX VIX OOPC 20220119 010000000020+00077-00004+00002+00021+00041-00007+00424+013392790000226+ 81CBOVIX VIX OOPP 20220119 010000000028-00016+00123+00178+00181-00147-00271+00339+00336- 82CBOVIX VIX OOPP 20220119 010000000310-00418+00499+00493-00474-00404+00439-09571-013392790076600+ 81CBOVIX VIX OOPC 20220119 011000000024-00013+00036-00011+00014-00015+00050-00008+00006- 82CBOVIX VIX OOPC 20220119 011000000016+00066-00004+00001+00017+00034-00005+00342+013590420000180+ 81CBOVIX VIX OOPP 20220119 011000000024-00013+00129+00176+00179-00150-00280+00338+00336- 82CBOVIX VIX OOPP 20220119 011000000314-00429+00499+00494-00478-00412+00440-09654-013590420086550+ 81CBOVIX VIX OOPC 20220119 012000000020-00010+00030-00009+00012-00011+00041-00006+00005- 82CBOVIX VIX OOPC 20220119 012000000012+00054-00004+00000+00013+00027-00004+00261+013609220000133+ 81CBOVIX VIX OOPP 20220119 012000000020-00010+00135+00173+00177-00154-00289+00336+00335- 82CBOVIX VIX OOPP 20220119 012000000318-00441+00499+00495-00482-00418+00441-09735-013609220096500+ 81CBOVIX VIX OOPC 20220119 013000000018-00009+00027-00008+00011-00010+00037-00006+00005- 82CBOVIX VIX OOPC 20220119 013000000011+00049-00003+00000+00011+00024-00003+00228+013893420000117+ 81CBOVIX VIX OOPP 20220119 013000000018-00009+00138+00172+00176-00155-00293+00336+00335- 82CBOVIX VIX OOPP 20220119 013000000319-00446+00498+00495-00484-00422+00442-09767-013893420106480+ 81CBOVIX VIX OOPC 20220119 014000000016-00008+00024-00007+00010-00009+00033-00005+00004- 82CBOVIX VIX OOPC 20220119 014000000009+00044-00003+00000-00010+00021-00003+00197+014100820000101+ 81CBOVIX VIX OOPP 20220119 014000000016-00008+00141+00172+00175-00156-00297+00335+00334- 82CBOVIX VIX OOPP 20220119 014000000321-00451+00498+00495-00485-00425+00442-09798-014100820116461+ 81CBOVIX VIX OOPC 20220119 015000000014-00007+00021-00006+00009-00007+00029-00005+00004- 82CBOVIX VIX OOPC 20220119 015000000008+00038-00003+00000-00008+00018-00003+00167+014230290000084+ 81CBOVIX VIX OOPP 20220119 015000000014-00007+00144+00171+00174-00158-00301+00334+00334- 82CBOVIX VIX OOPP 20220119 015000000322-00456+00498+00495-00487-00428+00443-09829-014230290126441+ 81CBOVIX VIX OOPC 20220216 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00445-00434+00445+00400-00374+09985+005102550014182+ 81CBOVIX VIX OOPP 20220216 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00011-00000+00000+00026-00010-005102550000002+ 81CBOVIX VIX OOPC 20220216 001100000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220216 001100000297+00446-00444-00426+00445+00400-00359+09967+005102550013187+ 81CBOVIX VIX OOPP 20220216 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00019-00001+00000+00041-00028-005102550000007+ 81CBOVIX VIX OOPC 20220216 001200000010-00002+00155-00147-00134+00150+00301-00295-00275+ 82CBOVIX VIX OOPC 20220216 001200000298+00447-00443-00414+00446+00400-00340+09929+005102550012198+ 81CBOVIX VIX OOPP 20220216 001200000010-00002+00007-00002+00015-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00003-00002+00031-00001+00001+00060-00065-005102550000017+ 81CBOVIX VIX OOPC 20220216 001300000016-00004+00159-00145-00125+00152+00303-00293-00264+ 82CBOVIX VIX OOPC 20220216 001300000300+00449-00441-00398+00447+00399-00319+09861+005102550011219+ 81CBOVIX VIX OOPP 20220216 001300000016-00004+00010-00004+00023-00004+00006-00004+00033- 82CBOVIX VIX OOPP 20220216 001300000003+00004-00004+00047-00002+00001+00081-00134-005102550000038+ 81CBOVIX VIX OOPC 20220216 001400000023-00007+00163-00141-00115+00155+00306-00289-00249+ 82CBOVIX VIX OOPC 20220216 001400000302+00450-00437-00379+00447+00398-00296+09749+005102550010257+ 81CBOVIX VIX OOPP 20220216 001400000023-00007+00015-00007+00033-00007+00009-00007+00047- 82CBOVIX VIX OOPP 20220216 001400000006+00005-00007+00066-00003+00002+00105-00245-005102550000075+ 81CBOVIX VIX OOPC 20220216 001500000034-00016+00170-00131-00099+00162+00310-00279-00228+ 82CBOVIX VIX OOPC 20220216 001500000306+00451-00427-00351+00446+00395-00271+09512+005393840009357+ 81CBOVIX VIX OOPP 20220216 001500000034-00016+00022-00017+00049-00014+00013-00017+00069- 82CBOVIX VIX OOPP 20220216 001500000010+00006-00017+00094-00001+00005+00129-00483-005393840000175+ 81CBOVIX VIX OOPC 20220216 001600000046-00028+00177-00117-00082+00171+00313-00263-00204+ 82CBOVIX VIX OOPC 20220216 001600000309+00451-00411-00320+00440+00390-00248+09178+005720380008533+ 81CBOVIX VIX OOPP 20220216 001600000046-00028+00029-00032+00066-00023+00016-00033+00092- 82CBOVIX VIX OOPP 20220216 001600000013+00006-00034+00124-00005-00010+00152-00816-005720380000350+ 81CBOVIX VIX OOPC 20220216 001700000057-00043+00183-00099-00066+00179+00314-00243-00182+ 82CBOVIX VIX OOPC 20220216 001700000309+00448-00388-00291+00429+00383-00227+08788+006016110007783+ 81CBOVIX VIX OOPP 20220216 001700000057-00043+00035-00050+00083-00031+00018-00054+00115- 82CBOVIX VIX OOPP 20220216 001700000013+00004-00057+00154-00016-00017+00174-01206-006016110000600+ 81CBOVIX VIX OOPC 20220216 001800000067-00057+00188-00078-00050+00186+00314-00217-00160+ 82CBOVIX VIX OOPC 20220216 001800000306+00444-00360-00263+00414+00374-00208+08349+006357830007134+ 81CBOVIX VIX OOPP 20220216 001800000067-00057+00040-00070+00098-00038+00018-00079+00137- 82CBOVIX VIX OOPP 20220216 001800000009+00001+00085+00182-00031-00026+00193-01645-006357830000950+ 81CBOVIX VIX OOPC 20220216 001900000075-00069+00192-00059-00036+00190+00313-00193-00141+ 82CBOVIX VIX OOPC 20220216 001900000300+00439-00331-00238+00397+00365-00191+07918+006607360006534+ 81CBOVIX VIX OOPP 20220216 001900000075-00069+00043-00089+00112-00041+00016-00104+00156- 82CBOVIX VIX OOPP 20220216 001900000003+00006+00114+00207-00048-00036+00210-02076-006607360001350+ 81CBOVIX VIX OOPC 20220216 002000000082-00080+00193-00040-00024+00191+00310-00168-00123+ 82CBOVIX VIX OOPC 20220216 002000000292+00431-00300-00215+00379+00353-00176+07482+006916800006035+ 81CBOVIX VIX OOPP 20220216 002000000082-00080+00045-00108+00124-00043+00014-00129+00173- 82CBOVIX VIX OOPP 20220216 002000000005-00013+00144+00230-00066-00047+00224-02513-006916800001850+ 81CBOVIX VIX OOPC 20220216 002100000087-00088+00194-00024-00014+00191+00306-00145-00108+ 82CBOVIX VIX OOPC 20220216 002100000282+00423-00271-00195+00361+00342-00163+07069+007182630005585+ 81CBOVIX VIX OOPP 20220216 002100000087-00088+00046-00124+00134-00042+00010-00152+00188- 82CBOVIX VIX OOPP 20220216 002100000014-00022+00174+00250-00084-00058+00237-02926-007182630002400+ 81CBOVIX VIX OOPC 20220216 002200000091-00094+00194-00011-00005+00189+00302-00124-00095+ 82CBOVIX VIX OOPC 20220216 002200000272+00415-00244-00178+00344+00330-00152+06680+007475910005211+ 81CBOVIX VIX OOPP 20220216 002200000091-00094+00046-00138+00143-00040+00005-00173+00201- 82CBOVIX VIX OOPP 20220216 002200000024-00030+00201+00267-00101-00071+00248-03314-007475910003025+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00193-00001+00002-00186+00297-00105-00083+ 82CBOVIX VIX OOPC 20220216 002300000262+00405-00219-00162+00326+00318-00141+06317+007667240004836+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00045-00149+00150-00037+00000-00191+00213- 82CBOVIX VIX OOPP 20220216 002300000035-00039+00225+00283-00118-00082+00259-03677-007667240003650+ 81CBOVIX VIX OOPC 20220216 002400000097-00101+00191-00010+00009-00182+00291-00089-00073+ 82CBOVIX VIX OOPC 20220216 002400000251+00396-00197-00147+00310+00307-00131+05974+007822860004487+ 81CBOVIX VIX OOPP 20220216 002400000097-00101+00043-00159+00157-00033+00005+00207+00224- 82CBOVIX VIX OOPP 20220216 002400000045-00049+00248+00298-00135-00093+00269-04020-007822860004300+ 81CBOVIX VIX OOPC 20220216 002500000098-00103+00189-00018+00014-00177+00285-00075-00064+ 82CBOVIX VIX OOPC 20220216 002500000241+00387-00177-00135+00294+00296-00123+05658+008020970004200+ 81CBOVIX VIX OOPP 20220216 002500000098-00103+00041-00167+00162-00029+00011+00221+00232- 82CBOVIX VIX OOPP 20220216 002500000055-00058+00268+00310-00150-00105+00278-04336-008020970005013+ 81CBOVIX VIX OOPC 20220216 002600000099-00104+00187-00025+00018-00173+00279-00063-00056+ 82CBOVIX VIX OOPC 20220216 002600000232+00377-00159-00124+00280+00285-00115+05369+008221740003950+ 81CBOVIX VIX OOPP 20220216 002600000099-00104+00038-00173+00167-00024+00017+00234+00240- 82CBOVIX VIX OOPP 20220216 002600000065-00067+00286+00321-00165-00116+00285-04626-008221740005762+ 81CBOVIX VIX OOPC 20220216 002700000100-00104+00184-00030+00022-00168+00273-00052-00049+ 82CBOVIX VIX OOPC 20220216 002700000222+00368-00142-00114+00266+00274-00108+05092+008368120003700+ 81CBOVIX VIX OOPP 20220216 002700000100-00104+00036-00179+00170-00019+00023+00245+00247- 82CBOVIX VIX OOPP 20220216 002700000075-00077+00303+00331-00178-00126+00292-04902-008368120006512+ 81CBOVIX VIX OOPC 20220216 002800000100-00103+00181-00035+00025-00163+00267-00043-00043+ 82CBOVIX VIX OOPC 20220216 002800000213+00359-00128-00105+00254+00264-00102+04846+008554780003500+ 81CBOVIX VIX OOPP 20220216 002800000100-00103+00033-00183+00174-00014+00029+00254+00253- 82CBOVIX VIX OOPP 20220216 002800000083-00086+00317+00340-00191-00136+00298-05149-008554780007311+ 81CBOVIX VIX OOPC 20220216 002900000100-00102+00178-00038+00028-00158+00261-00034-00038+ 82CBOVIX VIX OOPC 20220216 002900000204+00350-00115-00097+00242+00255-00096+04612+008706770003304+ 81CBOVIX VIX OOPP 20220216 002900000100-00102+00030-00186+00176-00009+00035+00262+00259- 82CBOVIX VIX OOPP 20220216 002900000092-00095+00330+00348-00202-00146+00304-05382-008706770008115+ 81CBOVIX VIX OOPC 20220216 003000000100-00101+00175-00041+00030-00153+00256-00027-00033+ 82CBOVIX VIX OOPC 20220216 003000000197+00341-00104-00090+00232+00246-00092+04405+008888070003146+ 81CBOVIX VIX OOPP 20220216 003000000100-00101+00027-00189+00179-00005+00041+00269+00263- 82CBOVIX VIX OOPP 20220216 003000000100-00103+00341+00355-00213-00155+00309-05589-008888070008957+ 81CBOVIX VIX OOPC 20220216 003250000098-00097+00167-00046+00035-00141+00241-00013-00023+ 82CBOVIX VIX OOPC 20220216 003250000178+00321-00080-00075+00207+00224-00080+03921+009202270002751+ 81CBOVIX VIX OOPP 20220216 003250000098-00097+00019-00194+00183-00007-00055+00283+00274- 82CBOVIX VIX OOPP 20220216 003250000119-00124+00365+00370-00237-00176+00320-06073-009202270011060+ 81CBOVIX VIX OOPC 20220216 003500000095-00092+00159-00048+00037-00129+00227-00003-00015+ 82CBOVIX VIX OOPC 20220216 003500000160+00300-00060-00062+00185+00205-00070+03493+009429470002400+ 81CBOVIX VIX OOPP 20220216 003500000095-00092+00010-00196+00186-00019-00069+00294+00282- 82CBOVIX VIX OOPP 20220216 003500000136-00144+00384+00383-00260-00195+00330-06501-009429470013208+ 81CBOVIX VIX OOPC 20220216 003750000093-00087+00151-00049+00039-00120+00215-00004+00009+ 82CBOVIX VIX OOPC 20220216 003750000146+00283-00047-00052+00167+00189-00063+03157+009714840002150+ 81CBOVIX VIX OOPP 20220216 003750000093-00087+00003-00197+00187-00029-00082+00301+00287- 82CBOVIX VIX OOPP 20220216 003750000150-00162+00398+00393-00277-00212+00338-06837-009714840015457+ 81CBOVIX VIX OOPC 20220216 004000000089-00082+00143-00049+00040-00110+00202-00010+00004+ 82CBOVIX VIX OOPC 20220216 004000000132+00266-00035-00043+00150+00173-00056+02838+009890790001900+ 81CBOVIX VIX OOPP 20220216 004000000089-00082+00005+00197+00188-00038-00094+00306+00292- 82CBOVIX VIX OOPP 20220216 004000000164-00179+00410+00401-00294-00227+00345-07156-009890790017706+ 81CBOVIX VIX OOPC 20220216 004250000086-00077+00137-00048+00040-00102+00192-00013+00001+ 82CBOVIX VIX OOPC 20220216 004250000122+00251-00027-00037+00138+00161-00050+02593+010130310001725+ 81CBOVIX VIX OOPP 20220216 004250000086-00077+00012+00196+00188-00046-00105+00310+00296- 82CBOVIX VIX OOPP 20220216 004250000175-00194+00418+00408-00307-00240+00350-07401-010130310020029+ 81CBOVIX VIX OOPC 20220216 004500000083-00072+00130-00047+00040-00094+00181-00016+00002- 82CBOVIX VIX OOPC 20220216 004500000111+00237-00020-00031+00125+00148-00045+02358+010293590001550+ 81CBOVIX VIX OOPP 20220216 004500000083-00072+00019+00195+00188-00054-00116+00312+00299- 82CBOVIX VIX OOPP 20220216 004500000185-00208+00425+00413-00320-00252+00355-07636-010293590022353+ 81CBOVIX VIX OOPC 20220216 004750000079-00068+00123-00045+00040-00087+00171-00018+00004- 82CBOVIX VIX OOPC 20220216 004750000102+00223-00014-00027+00114+00138-00041+02155+010452030001403+ 81CBOVIX VIX OOPP 20220216 004750000079-00068+00025+00193+00188-00061-00125+00314+00301- 82CBOVIX VIX OOPP 20220216 004750000194-00221+00431+00418-00330-00263+00359-07839-010452030024705+ 81CBOVIX VIX OOPC 20220216 005000000076-00064+00118-00043+00039-00081+00163-00019+00006- 82CBOVIX VIX OOPC 20220216 005000000095+00212-00010-00023+00106+00129-00038+01996+010649540001295+ 81CBOVIX VIX OOPP 20220216 005000000076-00064+00031+00192+00187-00067-00133+00315+00302- 82CBOVIX VIX OOPP 20220216 005000000201-00232+00435+00422-00339-00272+00362-07998-010649540027096+ 81CBOVIX VIX OOPC 20220216 005500000070-00057+00107-00040+00037-00070+00147-00020+00008- 82CBOVIX VIX OOPC 20220216 005500000081+00191-00003-00017+00090+00112-00032+01693+010903250001080+ 81CBOVIX VIX OOPP 20220216 005500000070-00057+00042+00188+00186-00078-00150+00316+00305- 82CBOVIX VIX OOPP 20220216 005500000215-00254+00441+00428-00355-00289+00369-08301-010903250031878+ 81CBOVIX VIX OOPC 20220216 006000000064-00050+00096-00036+00035-00061+00132-00020+00010- 82CBOVIX VIX OOPC 20220216 006000000069+00171-00001+00012+00076+00097-00026+01439+011089590000900+ 81CBOVIX VIX OOPP 20220216 006000000064-00050+00052+00185+00184-00088-00164+00317+00307- 82CBOVIX VIX OOPP 20220216 006000000227-00274+00446+00433-00369-00303+00374-08555-011089590036696+ 81CBOVIX VIX OOPC 20220216 006500000059-00043+00087-00033+00033-00052+00119-00019+00011- 82CBOVIX VIX OOPC 20220216 006500000059+00154-00004+00008+00064+00085-00022+01224+011225190000750+ 81CBOVIX VIX OOPP 20220216 006500000059-00043+00061+00181+00182-00096-00178+00316+00307- 82CBOVIX VIX OOPP 20220216 006500000238-00291+00449+00436-00381-00315+00378-08770-011225190041544+ 81CBOVIX VIX OOPC 20220216 007000000054-00039+00080-00030+00031-00046+00109-00019+00011- 82CBOVIX VIX OOPC 20220216 007000000052+00140-00005+00006+00056+00076-00019+01076+011435400000654+ 81CBOVIX VIX OOPP 20220216 007000000054-00039+00068+00178+00180-00102-00188+00315+00308- 82CBOVIX VIX OOPP 20220216 007000000244-00304+00450+00439-00388-00325+00381-08918-011435400046446+ 81CBOVIX VIX OOPC 20220216 007500000050-00035+00074-00027+00030-00041+00100-00018+00011- 82CBOVIX VIX OOPC 20220216 007500000046+00129-00006+00004+00050+00068-00017+00951+011617070000573+ 81CBOVIX VIX OOPP 20220216 007500000050-00035+00075+00175+00178-00107-00197+00314+00308- 82CBOVIX VIX OOPP 20220216 007500000250-00316+00451+00441-00395-00333+00383-09043-011617070051362+ 81CBOVIX VIX OOPC 20220216 008000000046-00031+00067-00024+00028-00036+00091-00017+00011- 82CBOVIX VIX OOPC 20220216 008000000040+00117-00007+00003+00043+00060-00014+00829+011720040000493+ 81CBOVIX VIX OOPP 20220216 008000000046-00031+00081+00173+00176-00112-00206+00313+00308- 82CBOVIX VIX OOPP 20220216 008000000256-00328+00452+00442-00402-00340+00386-09165-011720040056279+ 81CBOVIX VIX OOPC 20220216 008500000042-00027+00061-00022+00025-00031+00082-00015+00011- 82CBOVIX VIX OOPC 20220216 008500000034+00105-00007+00001+00037+00053-00012+00708+011741460000412+ 81CBOVIX VIX OOPP 20220216 008500000042-00027+00088+00170+00174-00117-00215+00312+00308- 82CBOVIX VIX OOPP 20220216 008500000262-00340+00452+00444-00408-00348+00388-09286-011741460061196+ 81CBOVIX VIX OOPC 20220216 009000000038-00023+00055-00019+00023-00027+00074-00014+00011- 82CBOVIX VIX OOPC 20220216 009000000029+00095-00007+00000+00031+00047-00010+00613+011784420000350+ 81CBOVIX VIX OOPP 20220216 009000000038-00023+00093+00167+00172-00121-00223+00310+00307- 82CBOVIX VIX OOPP 20220216 009000000267-00350+00452+00445-00413-00354+00390-09381-011784420066132+ 81CBOVIX VIX OOPC 20220216 009500000035-00021+00050-00017+00022-00023+00067-00013+00010- 82CBOVIX VIX OOPC 20220216 009500000026+00086-00007+00001-00027+00041-00009+00534+011829520000300+ 81CBOVIX VIX OOPP 20220216 009500000035-00021+00098+00165+00170-00125-00230+00309+00307- 82CBOVIX VIX OOPP 20220216 009500000271-00359+00452+00445-00418-00359+00391-09461-011829520071079+ 81CBOVIX VIX OOPC 20220216 010000000033-00019+00047-00016+00020-00022+00063-00012+00010- 82CBOVIX VIX OOPC 20220216 010000000023+00081-00007+00001-00025+00038-00008+00489+011987870000275+ 81CBOVIX VIX OOPP 20220216 010000000033-00019+00101+00164+00169-00127-00234+00308+00306- 82CBOVIX VIX OOPP 20220216 010000000273-00364+00452+00446-00420-00362+00392-09505-011987870076052+ 81CBOVIX VIX OOPC 20220216 011000000029-00016+00041-00013+00018-00018+00055-00010+00009- 82CBOVIX VIX OOPC 20220216 011000000019+00070-00006+00001-00020+00032-00007+00404+012204550000225+ 81CBOVIX VIX OOPP 20220216 011000000029-00016+00107+00162+00166-00130-00242+00307+00306- 82CBOVIX VIX OOPP 20220216 011000000277-00375+00451+00446-00424-00368+00394-09590-012204550085997+ 81CBOVIX VIX OOPC 20220216 012000000024-00013+00035-00011+00016-00014+00046-00009+00008- 82CBOVIX VIX OOPC 20220216 012000000015+00059-00006+00002-00016+00026-00005+00321+012283050000175+ 81CBOVIX VIX OOPP 20220216 012000000024-00013+00114+00159+00164-00134-00250+00305+00305- 82CBOVIX VIX OOPP 20220216 012000000281-00385+00451+00447-00429-00374+00395-09673-012283050095942+ 81CBOVIX VIX OOPC 20220216 013000000021-00010+00030-00009+00014-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20220216 013000000012+00051-00005+00002-00013+00022-00004+00258+012345240000137+ 81CBOVIX VIX OOPP 20220216 013000000021-00010+00119+00157+00162-00137-00257+00304+00304- 82CBOVIX VIX OOPP 20220216 013000000284-00394+00450+00447-00432-00379+00396-09737-012345240105900+ 81CBOVIX VIX OOPC 20220216 014000000019-00009+00027-00008+00012-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220216 014000000011+00046-00005+00002-00011+00019-00004+00229+012578490000122+ 81CBOVIX VIX OOPP 20220216 014000000019-00009+00121+00156+00161-00138-00261+00303+00303- 82CBOVIX VIX OOPP 20220216 014000000286-00399+00449+00447-00433-00381+00397-09765-012578490115880+ 81CBOVIX VIX OOPC 20220216 015000000017-00008+00024-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220216 015000000010+00042-00004+00002-00010+00017-00003+00201+012755380000107+ 81CBOVIX VIX OOPP 20220216 015000000017-00008+00124+00155+00160-00139-00264+00302+00303- 82CBOVIX VIX OOPP 20220216 015000000287-00403+00449+00447-00435-00383+00397-09793-012755380125860+ 81CBOVIX VIX OOPC 20220315 001000000004-00000+00134-00131-00126+00132+00265-00263-00256+ 82CBOVIX VIX OOPC 20220315 001000000264+00396-00394-00384+00395+00355-00342+09976+005069250014841+ 81CBOVIX VIX OOPP 20220315 001000000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220315 001000000000+00001-00000+00011-00000+00000+00013-00016-005069250000004+ 81CBOVIX VIX OOPC 20220315 001100000007-00001+00136-00130-00122+00133+00267-00262-00250+ 82CBOVIX VIX OOPC 20220315 001100000264+00397-00394-00376+00396+00355-00333+09952+005069250013849+ 81CBOVIX VIX OOPP 20220315 001100000007-00001+00005-00001+00010-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00002-00001+00018-00001+00000+00022-00041-005069250000012+ 81CBOVIX VIX OOPC 20220315 001200000011-00003+00140-00129-00116+00134+00269-00261-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00398-00392-00366+00397+00355-00321+09906+005069250012865+ 81CBOVIX VIX OOPP 20220315 001200000011-00003+00008-00003+00016-00003+00005-00003+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00004-00003+00029-00002+00001+00035-00087-005069250000027+ 81CBOVIX VIX OOPC 20220315 001300000017-00005+00144-00126-00108+00136+00271-00258-00231+ 82CBOVIX VIX OOPC 20220315 001300000268+00400-00389-00352+00398+00354-00306+09829+005069250011893+ 81CBOVIX VIX OOPP 20220315 001300000017-00005+00012-00005+00023-00005+00008-00005+00032- 82CBOVIX VIX OOPP 20220315 001300000004+00005-00005+00043-00003+00002+00049-00164-005069250000054+ 81CBOVIX VIX OOPC 20220315 001400000024-00009+00148-00122-00099+00140+00274-00253-00219+ 82CBOVIX VIX OOPC 20220315 001400000270+00402-00385-00335+00399+00352-00289+09711+005069250010940+ 81CBOVIX VIX OOPP 20220315 001400000024-00009+00017-00010+00033-00009+00011-00010+00045- 82CBOVIX VIX OOPP 20220315 001400000007+00007-00010+00059-00004+00003+00066-00282-005069250000100+ 81CBOVIX VIX OOPC 20220315 001500000034-00017+00155-00113-00085+00147+00278-00244-00201+ 82CBOVIX VIX OOPC 20220315 001500000275+00403-00375-00313+00400+00350-00270+09499+005253310010040+ 81CBOVIX VIX OOPP 20220315 001500000034-00017+00023-00019+00046-00015+00015-00019+00062- 82CBOVIX VIX OOPP 20220315 001500000011+00008-00020+00082-00005+00006+00086-00494-005253310000200+ 81CBOVIX VIX OOPC 20220315 001600000044-00028+00161-00101-00071+00154+00282-00231-00182+ 82CBOVIX VIX OOPC 20220315 001600000278+00404-00361-00289+00398+00346-00250+09226+005417300009191+ 81CBOVIX VIX OOPP 20220315 001600000044-00028+00030-00031+00061-00023+00019-00032+00081- 82CBOVIX VIX OOPP 20220315 001600000015+00009-00033+00106-00003+00010+00105-00767-005417300000350+ 81CBOVIX VIX OOPC 20220315 001700000055-00041+00168-00084-00056+00163+00285-00211-00162+ 82CBOVIX VIX OOPC 20220315 001700000281+00403-00340-00263+00392+00339-00231+08861+005710190008441+ 81CBOVIX VIX OOPP 20220315 001700000055-00041+00037-00048+00076-00032+00021-00052+00102- 82CBOVIX VIX OOPP 20220315 001700000018+00009-00055+00132-00003-00016+00124-01132-005710190000600+ 81CBOVIX VIX OOPC 20220315 001800000064-00054+00173-00067-00042+00170+00286-00191-00143+ 82CBOVIX VIX OOPC 20220315 001800000281+00401-00317-00239+00384+00332-00213+08482+005914690007742+ 81CBOVIX VIX OOPP 20220315 001800000064-00054+00042-00065+00090-00039+00023-00073+00120- 82CBOVIX VIX OOPP 20220315 001800000018+00007-00078+00156-00011-00023+00142-01511-005914690000900+ 81CBOVIX VIX OOPC 20220315 001900000072-00066+00177-00049-00029+00176+00286-00168-00125+ 82CBOVIX VIX OOPC 20220315 001900000278+00398-00290-00216+00372+00323-00197+08070+006184240007143+ 81CBOVIX VIX OOPP 20220315 001900000072-00066+00046-00083+00103-00044+00023-00095+00138- 82CBOVIX VIX OOPP 20220315 001900000015+00003-00105+00179-00022-00032+00158-01923-006184240001300+ 81CBOVIX VIX OOPC 20220315 002000000079-00076+00180-00032-00017+00179+00285-00146-00109+ 82CBOVIX VIX OOPC 20220315 002000000274+00393-00264-00195+00360+00313-00183+07667+006401370006593+ 81CBOVIX VIX OOPP 20220315 002000000079-00076+00049-00099+00114-00047+00022-00117+00154- 82CBOVIX VIX OOPP 20220315 002000000010+00002+00131+00199-00035-00042+00173-02326-006401370001750+ 81CBOVIX VIX OOPC 20220315 002100000085-00085+00182-00017-00007+00180+00283-00125-00095+ 82CBOVIX VIX OOPC 20220315 002100000267+00387-00238-00177+00346+00303-00170+07272+006636830006119+ 81CBOVIX VIX OOPP 20220315 002100000085-00085+00050-00114+00124-00049+00020-00138+00168- 82CBOVIX VIX OOPP 20220315 002100000004+00008+00157+00218-00049-00052+00186-02721-006636830002275+ 81CBOVIX VIX OOPC 20220315 002200000090-00091+00183-00004-00001-00180+00280-00106-00082+ 82CBOVIX VIX OOPC 20220315 002200000260+00380-00213-00160+00332+00293-00158+06895+006858260005697+ 81CBOVIX VIX OOPP 20220315 002200000090-00091+00051-00127+00133-00048+00017-00157+00181- 82CBOVIX VIX OOPP 20220315 002200000003-00014+00182+00234-00063-00063+00197-03098-006858260002853+ 81CBOVIX VIX OOPC 20220315 002300000093-00096+00183-00007+00008-00178+00276-00089-00071+ 82CBOVIX VIX OOPC 20220315 002300000253+00373-00191-00146+00318+00282-00148+06542+007084600005332+ 81CBOVIX VIX OOPP 20220315 002300000093-00096+00051-00138+00140-00047+00013-00174+00192- 82CBOVIX VIX OOPP 20220315 002300000011-00022+00204+00249-00077-00073+00207-03451-007084600003487+ 81CBOVIX VIX OOPC 20220315 002400000096-00100+00182-00016+00015-00176+00272-00074-00062+ 82CBOVIX VIX OOPC 20220315 002400000244+00366-00171-00132+00304+00272-00138+06208+007233220004967+ 81CBOVIX VIX OOPP 20220315 002400000096-00100+00050-00147+00146-00044+00009-00189+00202- 82CBOVIX VIX OOPP 20220315 002400000019-00029+00224+00262-00090-00083+00217-03785-007233220004121+ 81CBOVIX VIX OOPC 20220315 002500000098-00102+00181-00024+00020-00173+00267-00061-00053+ 82CBOVIX VIX OOPC 20220315 002500000236+00358-00152-00121+00292+00262-00130+05901+007445130004681+ 81CBOVIX VIX OOPP 20220315 002500000098-00102+00049-00155+00151-00041+00004-00202+00210- 82CBOVIX VIX OOPP 20220315 002500000027-00037+00242+00274-00103-00093+00225-04092-007445130004835+ 81CBOVIX VIX OOPC 20220315 002600000099-00103+00179-00030+00024-00170+00263-00050-00046+ 82CBOVIX VIX OOPC 20220315 002600000228+00350-00136-00111+00279+00253-00122+05611+007599130004395+ 81CBOVIX VIX OOPP 20220315 002600000099-00103+00047-00162+00156-00038+00000+00213+00217- 82CBOVIX VIX OOPP 20220315 002600000035-00044+00259+00284-00116-00102+00233-04382-007599130005548+ 81CBOVIX VIX OOPC 20220315 002700000100-00104+00177-00035+00028-00165+00258-00040-00039+ 82CBOVIX VIX OOPC 20220315 002700000220+00342-00121-00101+00266+00244-00115+05331+007703780004109+ 81CBOVIX VIX OOPP 20220315 002700000100-00104+00045-00167+00160-00034+00005+00223+00224- 82CBOVIX VIX OOPP 20220315 002700000043-00052+00274+00294-00128-00112+00241-04662-007703780006262+ 81CBOVIX VIX OOPC 20220315 002800000101-00104+00175-00040+00031-00162+00253-00031-00033+ 82CBOVIX VIX OOPC 20220315 002800000212+00335-00108-00093+00256+00235-00109+05086+007883730003900+ 81CBOVIX VIX OOPP 20220315 002800000101-00104+00043-00171+00163-00030+00010+00232+00230- 82CBOVIX VIX OOPP 20220315 002800000051-00060+00286+00302-00139-00121+00247-04907-007883730007052+ 81CBOVIX VIX OOPC 20220315 002900000101-00104+00172-00043+00034-00158+00248-00024-00028+ 82CBOVIX VIX OOPC 20220315 002900000205+00327-00097-00085+00245+00226-00103+04856+008039370003700+ 81CBOVIX VIX OOPP 20220315 002900000101-00104+00041-00175+00166-00026+00015+00239+00235- 82CBOVIX VIX OOPP 20220315 002900000058-00067+00298+00309-00150-00129+00252-05137-008039370007851+ 81CBOVIX VIX OOPC 20220315 003000000101-00103+00170-00046+00036-00153+00243-00017-00023+ 82CBOVIX VIX OOPC 20220315 003000000197+00320-00086-00078+00235+00218-00098+04635+008160450003500+ 81CBOVIX VIX OOPP 20220315 003000000101-00103+00038-00177+00168-00022+00020+00246+00240- 82CBOVIX VIX OOPP 20220315 003000000066-00075+00309+00316-00160-00137+00258-05358-008160450008651+ 81CBOVIX VIX OOPC 20220315 003250000100-00100+00163-00051+00041-00142+00230-00004-00014+ 82CBOVIX VIX OOPC 20220315 003250000180+00301-00064-00063+00211+00199-00085+04132+008411460003050+ 81CBOVIX VIX OOPP 20220315 003250000100-00100+00031-00182+00173-00011+00033+00259+00250- 82CBOVIX VIX OOPP 20220315 003250000084-00093+00331+00331-00184-00156+00270-05861-008411460010699+ 81CBOVIX VIX OOPC 20220315 003500000098-00095+00156-00053+00044-00132+00218-00006+00006+ 82CBOVIX VIX OOPC 20220315 003500000163+00284-00047-00051+00190+00182-00075+03698+008627270002675+ 81CBOVIX VIX OOPP 20220315 003500000098-00095+00024-00185+00175-00000+00045+00269+00257- 82CBOVIX VIX OOPP 20220315 003500000100-00111+00348+00343-00205-00173+00280-06295-008627270012823+ 81CBOVIX VIX OOPC 20220315 003750000095-00090+00149-00054+00045-00122+00206-00012+00000+ 82CBOVIX VIX OOPC 20220315 003750000149+00267-00034-00042+00172+00167-00067+03334+008841910002375+ 81CBOVIX VIX OOPP 20220315 003750000095-00090+00017-00185+00177-00009-00057+00275+00263- 82CBOVIX VIX OOPP 20220315 003750000114-00127+00361+00353-00223-00188+00289-06659-008841910015021+ 81CBOVIX VIX OOPC 20220315 004000000092-00085+00141-00053+00046-00113+00195-00017+00004- 82CBOVIX VIX OOPC 20220315 004000000136+00252-00024-00034+00155+00154-00059+03002+008996070002100+ 81CBOVIX VIX OOPP 20220315 004000000092-00085+00010-00185+00178-00019-00068+00280+00267- 82CBOVIX VIX OOPP 20220315 004000000127-00143+00371+00361-00240-00202+00296-06991-008996070017245+ 81CBOVIX VIX OOPC 20220315 004250000089-00081+00135-00052+00046-00105+00185-00020+00007- 82CBOVIX VIX OOPC 20220315 004250000125+00238-00016-00028+00142+00142-00053+02740+009198370001900+ 81CBOVIX VIX OOPP 20220315 004250000089-00081+00003-00184+00178-00027-00078+00283+00270- 82CBOVIX VIX OOPP 20220315 004250000138-00157+00379+00367-00253-00213+00302-07253-009198370019543+ 81CBOVIX VIX OOPC 20220315 004500000085-00076+00128-00051+00046-00097+00175-00022+00010- 82CBOVIX VIX OOPC 20220315 004500000115+00224-00010-00023+00129+00131-00048+02488+009328570001700+ 81CBOVIX VIX OOPP 20220315 004500000085-00076+00003+00182+00177-00035-00088+00286+00273- 82CBOVIX VIX OOPP 20220315 004500000149-00170+00385+00372-00265-00224+00307-07505-009328570021842+ 81CBOVIX VIX OOPC 20220315 004750000082-00071+00122-00049+00045-00090+00166-00024+00012- 82CBOVIX VIX OOPC 20220315 004750000106+00213-00005-00019+00119+00122-00044+02286+009494090001550+ 81CBOVIX VIX OOPP 20220315 004750000082-00071+00009+00181+00177-00041-00097+00287+00275- 82CBOVIX VIX OOPP 20220315 004750000157-00182+00389+00376-00276-00234+00312-07707-009494090024190+ 81CBOVIX VIX OOPC 20220315 005000000079-00068+00117-00048+00044-00085+00158-00024+00013- 82CBOVIX VIX OOPC 20220315 005000000099+00202-00002-00015+00110+00114-00040+02113+009659480001425+ 81CBOVIX VIX OOPP 20220315 005000000079-00068+00015+00179+00176-00047-00105+00288+00276- 82CBOVIX VIX OOPP 20220315 005000000164-00192+00393+00379-00284-00242+00315-07880-009659480026564+ 81CBOVIX VIX OOPC 20220315 005500000073-00059+00106-00043+00042-00073+00142-00025+00015- 82CBOVIX VIX OOPC 20220315 005500000084+00181-00004+00010+00093+00098-00033+01782+009855040001175+ 81CBOVIX VIX OOPP 20220315 005500000073-00059+00026+00175+00174-00059-00121+00288+00278- 82CBOVIX VIX OOPP 20220315 005500000179-00213+00398+00385-00302-00257+00322-08211-009855040031311+ 81CBOVIX VIX OOPC 20220315 006000000067-00053+00097-00040+00040-00064+00129-00024+00016- 82CBOVIX VIX OOPC 20220315 006000000073+00164-00007+00006+00080+00086-00028+01536+010076100001000+ 81CBOVIX VIX OOPP 20220315 006000000067-00053+00035+00171+00172-00068-00134+00288+00279- 82CBOVIX VIX OOPP 20220315 006000000190-00230+00401+00389-00314-00269+00327-08457-010076100036133+ 81CBOVIX VIX OOPC 20220315 006500000062-00047+00088-00036+00038-00056+00117-00023+00016- 82CBOVIX VIX OOPC 20220315 006500000063+00149-00009+00003+00069+00076-00024+01326+010242000000850+ 81CBOVIX VIX OOPP 20220315 006500000062-00047+00043+00168+00169-00076-00146+00287+00279- 82CBOVIX VIX OOPP 20220315 006500000200-00246+00403+00392-00325-00280+00331-08667-010242000040980+ 81CBOVIX VIX OOPC 20220315 007000000057-00042+00081-00033+00035-00049+00107-00022+00016- 82CBOVIX VIX OOPC 20220315 007000000055+00135-00010+00001+00060+00067-00021+01149+010376660000725+ 81CBOVIX VIX OOPP 20220315 007000000057-00042+00051+00164+00167-00083-00157+00285+00279- 82CBOVIX VIX OOPP 20220315 007000000208-00260+00405+00394-00335-00289+00335-08844-010376660045851+ 81CBOVIX VIX OOPC 20220315 007500000052-00036+00073-00029+00033-00042+00096-00020+00016- 82CBOVIX VIX OOPC 20220315 007500000047+00121-00010+00001-00051+00058-00017+00982+010437910000607+ 81CBOVIX VIX OOPP 20220315 007500000052-00036+00059+00161+00164-00089-00167+00284+00279- 82CBOVIX VIX OOPP 20220315 007500000216-00273+00405+00396-00344-00297+00338-09011-010437910050730+ 81CBOVIX VIX OOPC 20220315 008000000048-00033+00067-00026+00031-00038+00088-00019+00015- 82CBOVIX VIX OOPC 20220315 008000000042+00111-00010+00002-00045+00052-00015+00870+010580500000533+ 81CBOVIX VIX OOPP 20220315 008000000048-00033+00064+00158+00162-00094-00175+00282+00279- 82CBOVIX VIX OOPP 20220315 008000000221-00283+00405+00397-00350-00303+00340-09122-010580500055653+ 81CBOVIX VIX OOPC 20220315 008500000044-00029+00061-00024+00029-00033+00080-00018+00015- 82CBOVIX VIX OOPC 20220315 008500000037+00101-00010+00003-00039+00046-00013+00761+010659420000459+ 81CBOVIX VIX OOPP 20220315 008500000044-00029+00070+00155+00160-00098-00183+00281+00278- 82CBOVIX VIX OOPP 20220315 008500000227-00293+00405+00398-00355-00309+00342-09232-010659420060577+ 81CBOVIX VIX OOPC 20220315 009000000040-00025+00055-00021+00026-00029+00072-00016+00014- 82CBOVIX VIX OOPC 20220315 009000000031+00091-00010+00003-00033+00041-00011+00653+010671590000386+ 81CBOVIX VIX OOPP 20220315 009000000040-00025+00076+00153+00158-00103-00191+00279+00277- 82CBOVIX VIX OOPP 20220315 009000000232-00303+00405+00398-00361-00315+00344-09340-010671590065500+ 81CBOVIX VIX OOPC 20220315 009500000037-00023+00051-00019+00024-00025+00067-00015+00013- 82CBOVIX VIX OOPC 20220315 009500000028+00084-00009+00004-00030+00036-00010+00580+010754440000339+ 81CBOVIX VIX OOPP 20220315 009500000037-00023+00081+00151+00156-00106-00197+00278+00277- 82CBOVIX VIX OOPP 20220315 009500000235-00311+00404+00399-00365-00319+00346-09413-010754440070450+ 81CBOVIX VIX OOPC 20220315 010000000034-00020+00046-00017+00023-00022+00061-00013+00013- 82CBOVIX VIX OOPC 20220315 010000000024+00076-00009+00004-00026+00032-00008+00507+010788820000292+ 81CBOVIX VIX OOPP 20220315 010000000034-00020+00085+00148+00154-00109-00203+00276+00276- 82CBOVIX VIX OOPP 20220315 010000000239-00318+00404+00399-00369-00323+00347-09486-010788820075400+ 81CBOVIX VIX OOPC 20220315 011000000029-00016+00040-00014+00020-00018+00052-00011+00011- 82CBOVIX VIX OOPC 20220315 011000000020+00065-00008+00004-00021+00027-00007+00408+010935670000231+ 81CBOVIX VIX OOPP 20220315 011000000029-00016+00092+00146+00151-00114-00211+00274+00275- 82CBOVIX VIX OOPP 20220315 011000000244-00330+00403+00399-00374-00329+00349-09585-010935670085333+ 81CBOVIX VIX OOPC 20220315 012000000024-00013+00033-00011+00016-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20220315 012000000015+00054-00007+00004-00015+00021-00005+00311+010932200000171+ 81CBOVIX VIX OOPP 20220315 012000000024-00013+00099+00143+00148-00118-00220+00272+00273- 82CBOVIX VIX OOPP 20220315 012000000248-00341+00401+00399-00379-00334+00350-09682-010932200095267+ 81CBOVIX VIX OOPC 20220315 013000000019-00009+00025-00008+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220315 013000000010+00041-00005+00004-00010+00015-00003+00212+010727050000110+ 81CBOVIX VIX OOPP 20220315 013000000019-00009+00106+00139+00144-00122-00230+00270+00271- 82CBOVIX VIX OOPP 20220315 013000000253-00354+00400+00398-00385-00340+00352-09780-010727050105200+ 81CBOVIX VIX OOPC 20220315 014000000015-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220315 014000000007+00034-00004+00003-00008+00012-00002+00164+010727050000083+ 81CBOVIX VIX OOPP 20220315 014000000015-00007+00111+00138+00142-00125-00236+00268+00270- 82CBOVIX VIX OOPP 20220315 014000000256-00361+00399+00398-00387-00343+00353-09829-010727050115167+ 81CBOVIX VIX OOPC 20220315 015000000013-00005+00017-00005+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20220315 015000000006+00028-00003+00003-00006+00010-00002+00127+010727050000063+ 81CBOVIX VIX OOPP 20220315 015000000013-00005+00114+00136+00141-00126-00241+00267+00269- 82CBOVIX VIX OOPP 20220315 015000000257-00366+00398+00398-00389-00346+00353-09866-010727050125141+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00359+00365+00328-00318+09966+004882380015113+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00001+00006-00000+00000+00010-00026-004882380000008+ 81CBOVIX VIX OOPC 20220420 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00363-00354+00365+00328-00311+09933+004882380014125+ 81CBOVIX VIX OOPP 20220420 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00002+00011-00000-00001+00017-00058-004882380000019+ 81CBOVIX VIX OOPC 20220420 001200000005-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220420 001200000244+00365-00361-00347+00364+00327-00301+09877+004882380013146+ 81CBOVIX VIX OOPP 20220420 001200000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00004+00018-00001-00001+00027-00114-004882380000039+ 81CBOVIX VIX OOPC 20220420 001300000008-00005+00126-00116-00109+00125+00245-00237-00224+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00358-00338+00363+00326-00290+09788+004882380012183+ 81CBOVIX VIX OOPP 20220420 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220420 001300000001+00000+00007+00027-00002-00002+00039-00203-004882380000075+ 81CBOVIX VIX OOPC 20220420 001400000012-00008+00128-00112-00103+00127+00245-00233-00216+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00354-00327+00361+00325-00276+09671+004833400011233+ 81CBOVIX VIX OOPP 20220420 001400000012-00008+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00011+00038-00004-00004+00052-00320-004833400000125+ 81CBOVIX VIX OOPC 20220420 001500000017-00013+00130-00105-00094+00130+00245-00224-00203+ 82CBOVIX VIX OOPC 20220420 001500000244+00362-00344-00309+00356+00321-00259+09438+005062380010359+ 81CBOVIX VIX OOPP 20220420 001500000017-00013+00009-00017+00027-00008+00002-00019+00040- 82CBOVIX VIX OOPP 20220420 001500000001+00003+00021+00055-00009-00007+00069-00553-005062380000250+ 81CBOVIX VIX OOPC 20220420 001600000022-00018+00132-00097-00086+00132+00245-00215-00191+ 82CBOVIX VIX OOPC 20220420 001600000242+00359-00333-00292+00349+00318-00243+09185+005146960009510+ 81CBOVIX VIX OOPP 20220420 001600000022-00018+00011-00024+00035-00010+00002-00028+00052- 82CBOVIX VIX OOPP 20220420 001600000001-00006+00032+00072-00015-00011+00085-00806-005146960000400+ 81CBOVIX VIX OOPC 20220420 001700000028-00025+00134-00087-00076+00134+00243-00201-00176+ 82CBOVIX VIX OOPC 20220420 001700000239+00354-00316-00272+00339+00311-00226+08823+005444570008786+ 81CBOVIX VIX OOPP 20220420 001700000028-00025+00013-00035+00046-00012+00000+00043+00067- 82CBOVIX VIX OOPP 20220420 001700000004-00011+00049+00093-00025-00017+00102-01168-005444570000675+ 81CBOVIX VIX OOPC 20220420 001800000033-00031+00135-00077-00067+00135+00240-00187-00162+ 82CBOVIX VIX OOPC 20220420 001800000234+00348-00300-00253+00329+00304-00210+08471+005599670008086+ 81CBOVIX VIX OOPP 20220420 001800000033-00031+00014-00045+00055-00013+00003+00056+00081- 82CBOVIX VIX OOPP 20220420 001800000009-00017+00065+00111-00036-00024+00118-01521-005599670000975+ 81CBOVIX VIX OOPC 20220420 001900000037-00036+00135-00066-00058+00135+00237-00172-00149+ 82CBOVIX VIX OOPC 20220420 001900000229+00341-00281-00235+00316+00296-00196+08083+005826340007487+ 81CBOVIX VIX OOPP 20220420 001900000037-00036+00014-00055+00064-00013+00006+00071+00094- 82CBOVIX VIX OOPP 20220420 001900000015-00024+00084+00130-00048-00032+00133-01908-005826340001375+ 81CBOVIX VIX OOPC 20220420 002000000041-00041+00135-00057-00050+00134+00233-00158-00136+ 82CBOVIX VIX OOPC 20220420 002000000222+00334-00263-00218+00304+00287-00182+07703+006014580006938+ 81CBOVIX VIX OOPP 20220420 002000000041-00041+00014-00065+00072-00013+00010+00085+00107- 82CBOVIX VIX OOPP 20220420 002000000021-00031+00102+00147-00061-00041+00146-02288-006014580001825+ 81CBOVIX VIX OOPC 20220420 002100000044-00045+00134-00048-00043+00133+00228-00144-00125+ 82CBOVIX VIX OOPC 20220420 002100000215+00325-00245-00202+00291+00278-00170+07328+006224470006464+ 81CBOVIX VIX OOPP 20220420 002100000044-00045+00013-00074+00079-00011+00015+00099+00118- 82CBOVIX VIX OOPP 20220420 002100000028-00039+00120+00162-00073-00050+00158-02663-006224470002350+ 81CBOVIX VIX OOPC 20220420 002200000046-00048+00133-00040-00036+00131+00223-00132-00114+ 82CBOVIX VIX OOPC 20220420 002200000208+00317-00228-00188+00279+00269-00159+06972+006381170006015+ 81CBOVIX VIX OOPP 20220420 002200000046-00048+00011-00082+00085-00009+00020+00111+00129- 82CBOVIX VIX OOPP 20220420 002200000035-00048+00137+00177-00086-00060+00169-03019-006381170002900+ 81CBOVIX VIX OOPC 20220420 002300000048-00050+00131-00033-00031+00128+00218-00120-00105+ 82CBOVIX VIX OOPC 20220420 002300000201+00308-00212-00175+00267+00259-00149+06631+006538630005615+ 81CBOVIX VIX OOPP 20220420 002300000048-00050+00010-00089+00091-00007+00025+00123+00138- 82CBOVIX VIX OOPP 20220420 002300000043-00056+00152+00190-00098-00069+00179-03360-006538630003500+ 81CBOVIX VIX OOPC 20220420 002400000050-00052+00129-00026-00026+00126+00213-00110-00097+ 82CBOVIX VIX OOPC 20220420 002400000193+00300-00197-00163+00255+00250-00140+06310+006703750005266+ 81CBOVIX VIX OOPP 20220420 002400000050-00052+00008-00095+00096-00004+00030+00133+00147- 82CBOVIX VIX OOPP 20220420 002400000050-00065+00167+00202-00110-00078+00188-03682-006703750004150+ 81CBOVIX VIX OOPC 20220420 002500000051-00054+00127-00021-00021+00123+00207-00100-00089+ 82CBOVIX VIX OOPC 20220420 002500000187+00291-00184-00152+00244+00241-00132+06012+006891280004973+ 81CBOVIX VIX OOPP 20220420 002500000051-00054+00006-00101+00100-00001+00036+00143+00154- 82CBOVIX VIX OOPP 20220420 002500000057-00074+00181+00212-00120-00087+00196-03979-006891280004856+ 81CBOVIX VIX OOPC 20220420 002600000052-00054+00125-00016-00017+00120+00202-00091-00082+ 82CBOVIX VIX OOPC 20220420 002600000180+00283-00171-00143+00234+00233-00125+05734+007051260004697+ 81CBOVIX VIX OOPP 20220420 002600000052-00054+00004-00105+00104-00002-00041+00152+00161- 82CBOVIX VIX OOPP 20220420 002600000063-00082+00193+00222-00131-00096+00203-04257-007051260005579+ 81CBOVIX VIX OOPC 20220420 002700000052-00055+00123-00012-00014+00117+00197-00084-00076+ 82CBOVIX VIX OOPC 20220420 002700000173+00275-00160-00133+00224+00224-00118+05467+007167030004420+ 81CBOVIX VIX OOPP 20220420 002700000052-00055+00001-00110+00108-00005-00046+00160+00167- 82CBOVIX VIX OOPP 20220420 002700000070-00090+00205+00231-00141-00104+00211-04524-007167030006302+ 81CBOVIX VIX OOPC 20220420 002800000053-00055+00120-00008-00011+00114+00192-00076-00070+ 82CBOVIX VIX OOPC 20220420 002800000167+00267-00149-00125+00215+00216-00111+05216+007277760004168+ 81CBOVIX VIX OOPP 20220420 002800000053-00055+00001+00113+00111-00008-00051+00167+00173- 82CBOVIX VIX OOPP 20220420 002800000076-00098+00216+00240-00150-00112+00217-04775-007277760007049+ 81CBOVIX VIX OOPC 20220420 002900000053-00055+00118-00005-00008+00110+00187-00070-00065+ 82CBOVIX VIX OOPC 20220420 002900000160+00259-00139-00117+00205+00209-00105+04972+007354040003916+ 81CBOVIX VIX OOPP 20220420 002900000053-00055+00004+00117+00113-00011-00057+00173+00178- 82CBOVIX VIX OOPP 20220420 002900000083-00106+00226+00248-00160-00120+00223-05019-007354040007796+ 81CBOVIX VIX OOPC 20220420 003000000053-00055+00115-00002-00006+00107+00181-00064-00060+ 82CBOVIX VIX OOPC 20220420 003000000154+00251-00130-00110+00196+00201-00099+04749+007449460003700+ 81CBOVIX VIX OOPP 20220420 003000000053-00055+00006+00120+00116-00014-00062+00180+00183- 82CBOVIX VIX OOPP 20220420 003000000089-00113+00235+00255-00168-00127+00229-05243-007449460008579+ 81CBOVIX VIX OOPC 20220420 003250000052-00054+00109-00003+00001+00100+00170-00052-00051+ 82CBOVIX VIX OOPC 20220420 003250000142+00234-00111-00096+00179+00184-00088+04282+007766730003300+ 81CBOVIX VIX OOPP 20220420 003250000052-00054+00012+00125+00120-00021-00073+00191+00193- 82CBOVIX VIX OOPP 20220420 003250000101-00130+00254+00269-00186-00144+00240-05709-007766730010677+ 81CBOVIX VIX OOPC 20220420 003500000051-00052+00103-00007+00003-00093+00159-00041-00042+ 82CBOVIX VIX OOPC 20220420 003500000129+00218-00094-00083+00161+00169-00078+03847+007947260002900+ 81CBOVIX VIX OOPP 20220420 003500000051-00052+00018+00129+00124-00029-00084+00202+00201- 82CBOVIX VIX OOPP 20220420 003500000114-00147+00270+00282-00203-00159+00250-06144-007947260012775+ 81CBOVIX VIX OOPC 20220420 003750000050-00050+00097-00010+00005-00086+00149-00033-00035+ 82CBOVIX VIX OOPC 20220420 003750000118+00203-00081-00072+00146+00155-00069+03476+008124170002575+ 81CBOVIX VIX OOPP 20220420 003750000050-00050+00024+00132+00127-00035-00095+00210+00208- 82CBOVIX VIX OOPP 20220420 003750000125-00162+00284+00292-00218-00173+00259-06516-008124170014949+ 81CBOVIX VIX OOPC 20220420 004000000048-00048+00092-00012+00007-00080+00139-00027-00030+ 82CBOVIX VIX OOPC 20220420 004000000109+00190-00070-00064+00133+00143-00062+03153+008283820002300+ 81CBOVIX VIX OOPP 20220420 004000000048-00048+00030+00134+00129-00041-00104+00216+00213- 82CBOVIX VIX OOPP 20220420 004000000135-00175+00295+00301-00231-00185+00266-06838-008283820017172+ 81CBOVIX VIX OOPC 20220420 004250000046-00046+00087-00014+00009-00075+00131-00022-00025+ 82CBOVIX VIX OOPC 20220420 004250000100+00177-00061-00056+00122+00132-00056+02878+008444660002075+ 81CBOVIX VIX OOPP 20220420 004250000046-00046+00035+00135+00130-00047-00113+00221+00218- 82CBOVIX VIX OOPP 20220420 004250000143-00187+00304+00308-00242-00196+00272-07113-008444660019445+ 81CBOVIX VIX OOPC 20220420 004500000044-00044+00082-00015+00010-00070+00123-00018-00022+ 82CBOVIX VIX OOPC 20220420 004500000092+00166-00053-00050+00112+00123-00051+02632+008581260001875+ 81CBOVIX VIX OOPP 20220420 004500000044-00044+00040+00136+00131-00052-00120+00226+00221- 82CBOVIX VIX OOPP 20220420 004500000151-00198+00312+00315-00253-00206+00277-07359-008581260021743+ 81CBOVIX VIX OOPC 20220420 004750000042-00041+00077-00015+00011-00064+00115-00014-00018+ 82CBOVIX VIX OOPC 20220420 004750000085+00155-00046-00044+00102+00113-00046+02397+008668350001680+ 81CBOVIX VIX OOPP 20220420 004750000042-00041+00044+00137+00132-00057-00128+00229+00225- 82CBOVIX VIX OOPP 20220420 004750000158-00209+00319+00320-00262-00215+00283-07594-008668350024046+ 81CBOVIX VIX OOPC 20220420 005000000041-00039+00073-00015+00011-00061+00109-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000079+00146-00041-00040+00095+00106-00042+02219+008814520001546+ 81CBOVIX VIX OOPP 20220420 005000000041-00039+00048+00137+00133-00061-00135+00232+00227- 82CBOVIX VIX OOPP 20220420 005000000164-00218+00324+00325-00270-00223+00286-07772-008814520026410+ 81CBOVIX VIX OOPC 20220420 005500000037-00035+00065-00016+00012-00053+00096-00007-00011+ 82CBOVIX VIX OOPC 20220420 005500000068+00129-00031-00032+00081+00091-00035+01877+008984290001278+ 81CBOVIX VIX OOPP 20220420 005500000037-00035+00056+00137+00133-00069-00147+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000175-00235+00334+00333-00284-00237+00293-08114-008984290031138+ 81CBOVIX VIX OOPC 20220420 006000000034-00032+00059-00015+00012-00046+00086-00004-00008+ 82CBOVIX VIX OOPC 20220420 006000000059+00115-00024-00026+00069+00080-00030+01609+009146610001075+ 81CBOVIX VIX OOPP 20220420 006000000034-00032+00063+00137+00133-00076-00157+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000185-00250+00340+00339-00295-00248+00299-08383-009146610035931+ 81CBOVIX VIX OOPC 20220420 006500000031-00029+00053-00014+00012-00041+00077-00002-00006+ 82CBOVIX VIX OOPC 20220420 006500000052+00103-00019-00022+00061+00070-00025+01402+009317770000925+ 81CBOVIX VIX OOPP 20220420 006500000031-00029+00068+00136+00133-00081-00166+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000192-00262+00345+00343-00304-00258+00303-08590-009317770040777+ 81CBOVIX VIX OOPC 20220420 007000000029-00026+00048-00014+00011-00036+00070-00000-00004+ 82CBOVIX VIX OOPC 20220420 007000000045+00093-00016-00018+00053+00063-00022+01227+009462020000800+ 81CBOVIX VIX OOPP 20220420 007000000029-00026+00073+00135+00133-00085-00173+00243+00239- 82CBOVIX VIX OOPP 20220420 007000000198-00272+00349+00346-00312-00266+00306-08764-009462020045648+ 81CBOVIX VIX OOPC 20220420 007500000026-00023+00043-00013+00011-00032+00062-00001+00003+ 82CBOVIX VIX OOPC 20220420 007500000040+00083-00012-00015+00046+00055-00019+01062+009539170000680+ 81CBOVIX VIX OOPP 20220420 007500000026-00023+00078+00134+00132-00090-00181+00244+00240- 82CBOVIX VIX OOPP 20220420 007500000204-00282+00353+00350-00319-00273+00309-08929-009539170050524+ 81CBOVIX VIX OOPC 20220420 008000000024-00021+00040-00012+00010-00029+00057-00002+00002+ 82CBOVIX VIX OOPC 20220420 008000000035+00075-00010-00013+00041+00049-00016+00939+009649840000594+ 81CBOVIX VIX OOPP 20220420 008000000024-00021+00082+00134+00132-00093-00186+00245+00241- 82CBOVIX VIX OOPP 20220420 008000000208-00289+00355+00352-00324-00279+00312-09052-009649840055434+ 81CBOVIX VIX OOPC 20220420 008500000022-00019+00036-00011+00010-00025+00051-00002+00001+ 82CBOVIX VIX OOPC 20220420 008500000031+00068-00008-00011+00035+00044-00014+00817+009699640000508+ 81CBOVIX VIX OOPP 20220420 008500000022-00019+00086+00133+00131-00096-00192+00245+00242- 82CBOVIX VIX OOPP 20220420 008500000212-00297+00357+00354-00329-00285+00314-09174-009699640060345+ 81CBOVIX VIX OOPC 20220420 009000000020-00017+00032-00010+00009-00022+00046-00003+00000+ 82CBOVIX VIX OOPC 20220420 009000000027+00061-00006-00009+00031+00039-00012+00718+009756080000440+ 81CBOVIX VIX OOPP 20220420 009000000020-00017+00089+00132+00131-00099-00197+00246+00243- 82CBOVIX VIX OOPP 20220420 009000000216-00304+00359+00356-00334-00289+00316-09274-009756080065272+ 81CBOVIX VIX OOPC 20220420 009500000018-00015+00029-00009+00009-00019+00041-00003+00000- 82CBOVIX VIX OOPC 20220420 009500000023+00054-00005-00007+00027+00034-00010+00619+009758000000371+ 81CBOVIX VIX OOPP 20220420 009500000018-00015+00093+00131+00130-00102-00202+00246+00243- 82CBOVIX VIX OOPP 20220420 009500000220-00311+00360+00358-00338-00294+00318-09372-009758000070200+ 81CBOVIX VIX OOPC 20220420 010000000017-00014+00027-00009+00008-00018+00038-00003+00000- 82CBOVIX VIX OOPC 20220420 010000000021+00050-00004-00006+00024+00031-00009+00560+009853820000334+ 81CBOVIX VIX OOPP 20220420 010000000017-00014+00095+00130+00130-00104-00205+00246+00244- 82CBOVIX VIX OOPP 20220420 010000000222-00315+00361+00358-00341-00297+00319-09432-009853820075159+ 81CBOVIX VIX OOPC 20220420 011000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000017+00041-00002-00005+00019+00025-00007+00444+009943430000259+ 81CBOVIX VIX OOPP 20220420 011000000014-00011+00099+00129+00129-00107-00212+00246+00244- 82CBOVIX VIX OOPP 20220420 011000000226-00323+00362+00360-00346-00303+00321-09547-009943430085076+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000013+00033-00001-00003+00014+00020-00005+00338+009927880000191+ 81CBOVIX VIX OOPP 20220420 012000000012-00009+00104+00127+00128-00111-00218+00246+00244- 82CBOVIX VIX OOPP 20220420 012000000230-00331+00364+00362-00350-00308+00323-09653-009927880095000+ 81CBOVIX VIX OOPC 20220420 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220420 013000000010+00028-00000-00002+00011+00016-00004+00269+009969970000149+ 81CBOVIX VIX OOPP 20220420 013000000010-00007+00107+00127+00127-00113-00222+00246+00244- 82CBOVIX VIX OOPP 20220420 013000000233-00337+00364+00363-00353-00312+00324-09722-009969970104950+ 81CBOVIX VIX OOPC 20220420 014000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000008+00022-00000-00001+00008+00013-00003+00200+009889500000106+ 81CBOVIX VIX OOPP 20220420 014000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220420 014000000236-00343+00365+00363-00356-00316+00325-09791-009889500114900+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000006+00018-00000+00001+00007+00010-00002+00158+009889500000082+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00112+00125+00125-00116-00229+00245+00244- 82CBOVIX VIX OOPP 20220420 015000000237-00347+00365+00364-00358-00318+00326-09834-009889500124868+ 81CBOVIX VIX OOPC 20220518 001000000002-00001+00114-00113-00110+00114+00227-00226-00222+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00339-00334+00340+00306-00298+09964+004570550015169+ 81CBOVIX VIX OOPP 20220518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00001+00006-00000+00000+00008-00026-004570550000008+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00116-00112-00108+00115+00228-00225-00219+ 82CBOVIX VIX OOPC 20220518 001100000227+00340-00338-00329+00340+00305-00292+09932+004570550014181+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00002+00011-00000+00001+00014-00058-004570550000019+ 81CBOVIX VIX OOPC 20220518 001200000006-00003+00117-00110-00104+00116+00228-00223-00214+ 82CBOVIX VIX OOPC 20220518 001200000228+00340-00336-00322+00340+00305-00284+09876+004570550013202+ 81CBOVIX VIX OOPP 20220518 001200000006-00003+00004-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00004+00017-00000+00001+00021-00114-004570550000039+ 81CBOVIX VIX OOPC 20220518 001300000009-00005+00119-00107-00100+00117+00229-00220-00207+ 82CBOVIX VIX OOPC 20220518 001300000229+00340-00333-00313+00339+00304-00274+09788+004570550012239+ 81CBOVIX VIX OOPP 20220518 001300000009-00005+00006-00006+00013-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20220518 001300000002+00001-00007+00026-00000-00002+00031-00202-004570550000075+ 81CBOVIX VIX OOPC 20220518 001400000014-00009+00121-00102-00093+00120+00230-00214-00198+ 82CBOVIX VIX OOPC 20220518 001400000229+00340-00327-00300+00337+00302-00261+09630+004696410011315+ 81CBOVIX VIX OOPP 20220518 001400000014-00009+00008-00011+00020-00007+00004-00012+00029- 82CBOVIX VIX OOPP 20220518 001400000003+00000-00013+00039-00002-00004+00044-00360-004696410000150+ 81CBOVIX VIX OOPC 20220518 001500000020-00015+00124-00094-00083+00123+00231-00204-00184+ 82CBOVIX VIX OOPC 20220518 001500000230+00338-00316-00283+00333+00298-00246+09376+004961930010466+ 81CBOVIX VIX OOPP 20220518 001500000020-00015+00011-00019+00030-00010+00004-00022+00042- 82CBOVIX VIX OOPP 20220518 001500000003+00001+00024+00057-00006-00008+00060-00614-004961930000300+ 81CBOVIX VIX OOPC 20220518 001600000025-00021+00127-00086-00075+00126+00231-00194-00172+ 82CBOVIX VIX OOPC 20220518 001600000229+00336-00304-00267+00328+00294-00232+09111+005071180009642+ 81CBOVIX VIX OOPP 20220518 001600000025-00021+00014-00027+00038-00013+00004-00032+00054- 82CBOVIX VIX OOPP 20220518 001600000002+00004+00036+00073-00012-00012+00074-00879-005071180000475+ 81CBOVIX VIX OOPC 20220518 001700000030-00027+00129-00076-00066+00128+00230-00182-00159+ 82CBOVIX VIX OOPC 20220518 001700000226+00332-00289-00249+00321+00288-00217+08789+005230850008893+ 81CBOVIX VIX OOPP 20220518 001700000030-00027+00016-00037+00047-00015+00003-00045+00067- 82CBOVIX VIX OOPP 20220518 001700000000+00007+00051+00091-00019-00018+00089-01201-005230850000725+ 81CBOVIX VIX OOPC 20220518 001800000036-00034+00131-00066-00057+00130+00228-00168-00146+ 82CBOVIX VIX OOPC 20220518 001800000223+00327-00272-00231+00312+00281-00203+08433+005410200008219+ 81CBOVIX VIX OOPP 20220518 001800000036-00034+00017-00047+00057-00017+00001-00058+00081- 82CBOVIX VIX OOPP 20220518 001800000003-00012+00067+00108-00028-00025+00103-01557-005410200001050+ 81CBOVIX VIX OOPC 20220518 001900000040-00039+00131-00056-00048+00131+00225-00154-00133+ 82CBOVIX VIX OOPC 20220518 001900000219+00322-00255-00214+00301+00273-00189+08061+005602140007619+ 81CBOVIX VIX OOPP 20220518 001900000040-00039+00018-00057+00065-00018+00001+00072+00093- 82CBOVIX VIX OOPP 20220518 001900000008-00018+00085+00125-00038-00032+00117-01929-005602140001450+ 81CBOVIX VIX OOPC 20220518 002000000044-00044+00132-00046-00040+00131+00222-00140-00121+ 82CBOVIX VIX OOPC 20220518 002000000213+00315-00237-00199+00291+00265-00177+07688+005807880007095+ 81CBOVIX VIX OOPP 20220518 002000000044-00044+00018-00067+00073-00018+00004+00086+00105- 82CBOVIX VIX OOPP 20220518 002000000013-00025+00103+00141-00049-00041+00129-02302-005807880001925+ 81CBOVIX VIX OOPC 20220518 002100000047-00048+00131-00038-00034+00130+00218-00128-00111+ 82CBOVIX VIX OOPC 20220518 002100000208+00308-00221-00184+00280+00257-00166+07330+005953400006596+ 81CBOVIX VIX OOPP 20220518 002100000047-00048+00018-00075+00080-00017+00008+00099+00116- 82CBOVIX VIX OOPP 20220518 002100000019-00032+00119+00156-00060-00049+00140-02660-005953400002425+ 81CBOVIX VIX OOPC 20220518 002200000050-00051+00131-00030-00027+00129+00214-00116-00101+ 82CBOVIX VIX OOPC 20220518 002200000201+00301-00205-00171+00269+00248-00155+06983+006131550006172+ 81CBOVIX VIX OOPP 20220518 002200000050-00051+00017-00083+00086-00015+00012+00111+00125- 82CBOVIX VIX OOPP 20220518 002200000025-00039+00135+00169-00071-00058+00150-03007-006131550003000+ 81CBOVIX VIX OOPC 20220518 002300000052-00054+00129-00024-00022+00127+00210-00105-00092+ 82CBOVIX VIX OOPC 20220518 002300000195+00293-00190-00159+00258+00239-00146+06653+006273840005773+ 81CBOVIX VIX OOPP 20220518 002300000052-00054+00016-00090+00091-00014+00016+00122+00134- 82CBOVIX VIX OOPP 20220518 002300000031-00046+00150+00181-00081-00066+00160-03337-006273840003600+ 81CBOVIX VIX OOPC 20220518 002400000054-00056+00128-00018-00017+00125+00205-00095-00084+ 82CBOVIX VIX OOPC 20220518 002400000189+00286-00176-00148+00248+00231-00138+06341+006425170005424+ 81CBOVIX VIX OOPP 20220518 002400000054-00056+00015-00096+00096-00011+00021+00132+00142- 82CBOVIX VIX OOPP 20220518 002400000038-00054+00164+00192-00092-00075+00168-03649-006425170004250+ 81CBOVIX VIX OOPC 20220518 002500000055-00057+00126-00012-00013+00122+00201-00086-00077+ 82CBOVIX VIX OOPC 20220518 002500000182+00278-00163-00137+00238+00223-00129+06042+006525610005076+ 81CBOVIX VIX OOPP 20220518 002500000055-00057+00013-00101+00100-00009+00026+00141+00149- 82CBOVIX VIX OOPP 20220518 002500000044-00061+00176+00202-00102-00083+00176-03947-006525610004901+ 81CBOVIX VIX OOPC 20220518 002600000056-00058+00124-00008-00009+00120+00196-00078-00071+ 82CBOVIX VIX OOPC 20220518 002600000176+00271-00152-00128+00228+00215-00122+05768+006672450004798+ 81CBOVIX VIX OOPP 20220518 002600000056-00058+00011-00105+00104-00006+00030+00149+00156- 82CBOVIX VIX OOPP 20220518 002600000050-00069+00188+00211-00111-00091+00183-04222-006672450005622+ 81CBOVIX VIX OOPC 20220518 002700000056-00059+00122-00004-00006+00117+00191-00070-00065+ 82CBOVIX VIX OOPC 20220518 002700000170+00264-00141-00120+00219+00207-00116+05505+006778470004519+ 81CBOVIX VIX OOPP 20220518 002700000056-00059+00009-00110+00107-00004+00035+00156+00162- 82CBOVIX VIX OOPP 20220518 002700000056-00076+00199+00220-00121-00099+00190-04485-006778470006342+ 81CBOVIX VIX OOPC 20220518 002800000057-00059+00120-00000-00003+00114+00187-00064-00060+ 82CBOVIX VIX OOPC 20220518 002800000165+00257-00131-00112+00211+00200-00110+05263+006903600004283+ 81CBOVIX VIX OOPP 20220518 002800000057-00059+00007-00113+00110-00001+00040+00163+00167- 82CBOVIX VIX OOPP 20220518 002800000062-00083+00209+00227-00129-00106+00196-04727-006903600007105+ 81CBOVIX VIX OOPC 20220518 002900000057-00059+00118-00003+00001+00111+00182-00058-00055+ 82CBOVIX VIX OOPC 20220518 002900000159+00250-00122-00105+00202+00193-00104+05029+006996760004046+ 81CBOVIX VIX OOPP 20220518 002900000057-00059+00005-00116+00112-00002-00044+00169+00172- 82CBOVIX VIX OOPP 20220518 002900000068-00090+00218+00234-00138-00113+00202-04961-006996760007868+ 81CBOVIX VIX OOPC 20220518 003000000057-00059+00116-00005+00002-00108+00178-00052-00050+ 82CBOVIX VIX OOPC 20220518 003000000153+00243-00113-00098+00194+00186-00098+04801+007061290003810+ 81CBOVIX VIX OOPP 20220518 003000000057-00059+00002-00119+00115-00005-00049+00175+00176- 82CBOVIX VIX OOPP 20220518 003000000073-00097+00227+00241-00146-00120+00208-05189-007061290008630+ 81CBOVIX VIX OOPC 20220518 003250000056-00058+00110-00010+00006-00101+00167-00041-00041+ 82CBOVIX VIX OOPC 20220518 003250000141+00227-00096-00085+00177+00170-00088+04337+007349660003400+ 81CBOVIX VIX OOPP 20220518 003250000056-00058+00003+00124+00119-00012-00059+00186+00185- 82CBOVIX VIX OOPP 20220518 003250000085-00112+00244+00254-00163-00135+00218-05653-007349660010718+ 81CBOVIX VIX OOPC 20220518 003500000055-00056+00105-00014+00009-00095+00157-00032-00034+ 82CBOVIX VIX OOPC 20220518 003500000129+00212-00081-00073+00161+00156-00078+03908+007524030003000+ 81CBOVIX VIX OOPP 20220518 003500000055-00056+00009+00127+00122-00019-00070+00195+00193- 82CBOVIX VIX OOPP 20220518 003500000097-00128+00259+00266-00179-00149+00228-06082-007524030012816+ 81CBOVIX VIX OOPC 20220518 003750000054-00054+00099-00017+00012-00088+00147-00024-00027+ 82CBOVIX VIX OOPC 20220518 003750000118+00197-00068-00063+00145+00143-00068+03510+007626320002625+ 81CBOVIX VIX OOPP 20220518 003750000054-00054+00014+00130+00125-00026-00080+00203+00199- 82CBOVIX VIX OOPP 20220518 003750000108-00142+00272+00277-00195-00163+00237-06480-007626320014939+ 81CBOVIX VIX OOPC 20220518 004000000052-00052+00094-00018+00013-00082+00138-00018-00023+ 82CBOVIX VIX OOPC 20220518 004000000109+00185-00058-00055+00133+00132-00062+03206+007815610002375+ 81CBOVIX VIX OOPP 20220518 004000000052-00052+00019+00131+00127-00031-00088+00208+00204- 82CBOVIX VIX OOPP 20220518 004000000117-00154+00281+00284-00206-00173+00244-06783-007815610017187+ 81CBOVIX VIX OOPC 20220518 004250000050-00049+00089-00019+00015-00076+00130-00014-00018+ 82CBOVIX VIX OOPC 20220518 004250000100+00174-00050-00048+00122+00122-00056+02916+007934050002125+ 81CBOVIX VIX OOPP 20220518 004250000050-00049+00025+00132+00128-00037-00097+00213+00208- 82CBOVIX VIX OOPP 20220518 004250000126-00166+00290+00291-00218-00184+00250-07074-007934050019434+ 81CBOVIX VIX OOPC 20220518 004500000048-00047+00084-00020+00015-00071+00122-00010-00015+ 82CBOVIX VIX OOPC 20220518 004500000093+00163-00043-00043+00112+00113-00051+02672+008065980001925+ 81CBOVIX VIX OOPP 20220518 004500000048-00047+00029+00133+00129-00042-00104+00216+00211- 82CBOVIX VIX OOPP 20220518 004500000133-00177+00297+00297-00228-00193+00255-07318-008065980021732+ 81CBOVIX VIX OOPC 20220518 004750000046-00044+00079-00020+00016-00066+00115-00007-00012+ 82CBOVIX VIX OOPC 20220518 004750000086+00153-00036-00037+00102+00104-00045+02434+008144140001725+ 81CBOVIX VIX OOPP 20220518 004750000046-00044+00034+00133+00129-00047-00112+00220+00214- 82CBOVIX VIX OOPP 20220518 004750000141-00187+00303+00302-00237-00201+00260-07556-008144140024030+ 81CBOVIX VIX OOPC 20220518 005000000045-00042+00075-00020+00016-00062+00108-00005-00010+ 82CBOVIX VIX OOPC 20220518 005000000079+00144-00031-00033+00095+00097-00042+02244+008257230001575+ 81CBOVIX VIX OOPP 20220518 005000000045-00042+00038+00133+00129-00051-00118+00222+00217- 82CBOVIX VIX OOPP 20220518 005000000147-00196+00308+00306-00245-00209+00264-07746-008257230026377+ 81CBOVIX VIX OOPC 20220518 005500000041-00038+00068-00020+00016-00055+00097-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000069+00128-00024-00027+00082+00085-00035+01921+008456510001325+ 81CBOVIX VIX OOPP 20220518 005500000041-00038+00045+00133+00130-00059-00130+00225+00220- 82CBOVIX VIX OOPP 20220518 005500000157-00212+00316+00313-00258-00221+00271-08069-008456510031123+ 81CBOVIX VIX OOPC 20220518 006000000037-00034+00061-00019+00016-00047+00086-00001+00004+ 82CBOVIX VIX OOPC 20220518 006000000059+00114-00018-00021+00070+00073-00029+01633+008572030001100+ 81CBOVIX VIX OOPP 20220518 006000000037-00034+00052+00132+00129-00066-00140+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000167-00226+00322+00319-00270-00232+00276-08357-008572030035893+ 81CBOVIX VIX OOPC 20220518 006500000034-00031+00055-00018+00015-00042+00078-00003+00002+ 82CBOVIX VIX OOPC 20220518 006500000052+00102-00014-00017+00061+00065-00025+01427+008737650000950+ 81CBOVIX VIX OOPP 20220518 006500000034-00031+00058+00131+00129-00071-00149+00229+00225- 82CBOVIX VIX OOPP 20220518 006500000174-00237+00326+00322-00279-00241+00280-08563-008737650040739+ 81CBOVIX VIX OOPC 20220518 007000000031-00027+00050-00016+00015-00037+00070-00004+00000+ 82CBOVIX VIX OOPC 20220518 007000000045+00091-00010-00014+00053+00057-00021+01227+008815690000800+ 81CBOVIX VIX OOPP 20220518 007000000031-00027+00064+00130+00128-00076-00157+00230+00226- 82CBOVIX VIX OOPP 20220518 007000000181-00248+00330+00326-00287-00249+00284-08763-008815690045584+ 81CBOVIX VIX OOPC 20220518 007500000028-00024+00045-00015+00014-00032+00062-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000039+00081-00007-00011+00045+00050-00018+01056+008875100000675+ 81CBOVIX VIX OOPP 20220518 007500000029-00024+00069+00128+00127-00081-00164+00231+00227- 82CBOVIX VIX OOPP 20220518 007500000187-00258+00332+00329-00294-00256+00288-08934-008875100050455+ 81CBOVIX VIX OOPC 20220518 008000000026-00022+00041-00014+00013-00029+00057-00005+00001- 82CBOVIX VIX OOPC 20220518 008000000035+00075-00006-00009+00041+00045-00016+00945+009011080000600+ 81CBOVIX VIX OOPP 20220518 008000000026-00022+00072+00127+00126-00084-00169+00231+00228- 82CBOVIX VIX OOPP 20220518 008000000191-00265+00334+00330-00299-00261+00290-09045-009011080055375+ 81CBOVIX VIX OOPC 20220518 008500000024-00020+00038-00013+00012-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220518 008500000032+00068-00004-00008+00036+00040-00014+00837+009096800000525+ 81CBOVIX VIX OOPP 20220518 008500000024-00020+00076+00126+00126-00087-00174+00231+00228- 82CBOVIX VIX OOPP 20220518 008500000195-00272+00336+00332-00304-00266+00292-09153-009096800060296+ 81CBOVIX VIX OOPC 20220518 009000000022-00018+00034-00012+00012-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220518 009000000028+00061-00003-00006+00032+00036-00012+00731+009135530000451+ 81CBOVIX VIX OOPP 20220518 009000000022-00018+00079+00125+00125-00090-00180+00231+00229- 82CBOVIX VIX OOPP 20220518 009000000199-00279+00337+00333-00308-00270+00293-09259-009135530065217+ 81CBOVIX VIX OOPC 20220518 009500000020-00016+00031-00011+00011-00021+00043-00005+00002- 82CBOVIX VIX OOPC 20220518 009500000025+00056-00002-00005+00028+00032-00011+00651+009201540000397+ 81CBOVIX VIX OOPP 20220518 009500000020-00016+00082+00124+00124-00092-00184+00231+00229- 82CBOVIX VIX OOPP 20220518 009500000202-00284+00338+00335-00312-00274+00295-09339-009201540070159+ 81CBOVIX VIX OOPC 20220518 010000000019-00015+00028-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000022+00050-00001-00004+00025+00029-00009+00571+009226420000343+ 81CBOVIX VIX OOPP 20220518 010000000019-00015+00085+00123+00123-00095-00188+00231+00229- 82CBOVIX VIX OOPP 20220518 010000000205-00289+00339+00336-00315-00277+00296-09419-009226420075100+ 81CBOVIX VIX OOPC 20220518 011000000015-00011+00023-00008+00009-00014+00031-00004+00003- 82CBOVIX VIX OOPC 20220518 011000000017+00040-00000-00003+00019+00022-00007+00435+009231820000252+ 81CBOVIX VIX OOPP 20220518 011000000015-00011+00090+00121+00122-00099-00195+00231+00229- 82CBOVIX VIX OOPP 20220518 011000000210-00299+00340+00337-00321-00283+00299-09555-009231820085000+ 81CBOVIX VIX OOPC 20220518 012000000013-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000014+00035-00000+00002+00016+00019-00006+00367+009390740000211+ 81CBOVIX VIX OOPP 20220518 012000000013-00010+00093+00120+00121-00101-00199+00230+00229- 82CBOVIX VIX OOPP 20220518 012000000212-00304+00340+00338-00324-00287+00300-09623-009390740094950+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000012+00030-00001+00001+00013+00016-00005+00300+009466960000170+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00096+00119+00120-00103-00203+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000215-00310+00340+00338-00327-00290+00301-09689-009466960104900+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000010+00027-00001+00001+00011+00014-00004+00263+009619080000149+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00098+00119+00119-00104-00206+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000216-00313+00340+00339-00328-00292+00302-09727-009619080114869+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00014-00005+00006-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000009+00024-00001+00001+00010+00012-00004+00226+009720630000127+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00100+00118+00119-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000218-00316+00341+00339-00330-00294+00302-09764-009720630124839+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00128-00125-00122+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00378-00371+00380+00341-00328+09951+004544670015246+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220615 001000000001+00000-00001+00009-00000+00000+00013-00037-004544670000012+ 81CBOVIX VIX OOPC 20220615 001100000005-00002+00129-00124-00119+00128+00255-00251-00243+ 82CBOVIX VIX OOPC 20220615 001100000254+00380-00377-00365+00380+00341-00320+09910+004544670014263+ 81CBOVIX VIX OOPP 20220615 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00015-00000+00001+00021-00078-004544670000028+ 81CBOVIX VIX OOPC 20220615 001200000008-00004+00131-00122-00115+00130+00255-00248-00237+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00374-00356+00379+00340-00310+09843+004544670013291+ 81CBOVIX VIX OOPP 20220615 001200000008-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00005+00023-00000-00002+00032-00145-004544670000055+ 81CBOVIX VIX OOPC 20220615 001300000011-00007+00133-00119-00110+00132+00256-00244-00229+ 82CBOVIX VIX OOPC 20220615 001300000255+00380-00371-00346+00378+00339-00297+09743+004544670012337+ 81CBOVIX VIX OOPP 20220615 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220615 001300000002+00000-00009+00034-00002-00003+00045-00245-004544670000100+ 81CBOVIX VIX OOPC 20220615 001400000016-00011+00135-00114-00103+00134+00257-00239-00219+ 82CBOVIX VIX OOPC 20220615 001400000256+00379-00364-00332+00375+00337-00282+09594+004584780011413+ 81CBOVIX VIX OOPP 20220615 001400000016-00011+00009-00013+00024-00007+00004-00014+00034- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00015+00047-00004-00005+00059-00395-004584780000175+ 81CBOVIX VIX OOPC 20220615 001500000022-00017+00138-00105-00093+00137+00257-00229-00205+ 82CBOVIX VIX OOPC 20220615 001500000255+00377-00353-00314+00370+00333-00266+09350+004787640010564+ 81CBOVIX VIX OOPP 20220615 001500000022-00017+00012-00021+00033-00011+00004-00024+00048- 82CBOVIX VIX OOPP 20220615 001500000002+00002+00027+00066-00009-00009+00076-00639-004787640000325+ 81CBOVIX VIX OOPC 20220615 001600000028-00024+00141-00095-00083+00140+00257-00216-00190+ 82CBOVIX VIX OOPC 20220615 001600000253+00374-00338-00294+00363+00328-00249+09046+005015370009790+ 81CBOVIX VIX OOPP 20220615 001600000028-00024+00015-00031+00044-00014+00003-00037+00063- 82CBOVIX VIX OOPP 20220615 001600000000+00006+00042+00085-00017-00014+00093-00942-005015370000550+ 81CBOVIX VIX OOPC 20220615 001700000033-00030+00143-00085-00073+00142+00255-00202-00176+ 82CBOVIX VIX OOPC 20220615 001700000250+00369-00322-00275+00354+00321-00233+08725+005183370009066+ 81CBOVIX VIX OOPP 20220615 001700000033-00030+00017-00042+00053-00016+00002-00051+00077- 82CBOVIX VIX OOPP 20220615 001700000003-00010+00058+00104-00026-00020+00109-01264-005183370000825+ 81CBOVIX VIX OOPC 20220615 001800000039-00036+00144-00074-00064+00144+00253-00188-00163+ 82CBOVIX VIX OOPC 20220615 001800000246+00364-00305-00257+00343+00314-00218+08389+005317460008393+ 81CBOVIX VIX OOPP 20220615 001800000039-00036+00018-00052+00063-00017+00000+00065+00090- 82CBOVIX VIX OOPP 20220615 001800000007-00015+00075+00123-00036-00027+00124-01600-005317460001150+ 81CBOVIX VIX OOPC 20220615 001900000043-00042+00145-00064-00055+00144+00250-00174-00149+ 82CBOVIX VIX OOPC 20220615 001900000241+00358-00287-00239+00332+00306-00203+08035+005475460007794+ 81CBOVIX VIX OOPP 20220615 001900000043-00042+00019-00062+00071-00018+00003+00079+00104- 82CBOVIX VIX OOPP 20220615 001900000012-00022+00093+00141-00048-00035+00138-01953-005475460001550+ 81CBOVIX VIX OOPC 20220615 002000000047-00047+00145-00054-00047+00144+00247-00160-00137+ 82CBOVIX VIX OOPC 20220615 002000000235+00351-00269-00222+00320+00298-00190+07684+005614560007245+ 81CBOVIX VIX OOPP 20220615 002000000047-00047+00019-00072+00079-00017+00007+00093+00116- 82CBOVIX VIX OOPP 20220615 002000000018-00029+00111+00157-00060-00044+00152-02305-005614560002000+ 81CBOVIX VIX OOPC 20220615 002100000050-00051+00145-00045-00040+00143+00242-00146-00126+ 82CBOVIX VIX OOPC 20220615 002100000228+00343-00250-00207+00308+00288-00179+07331+005818430006796+ 81CBOVIX VIX OOPP 20220615 002100000050-00051+00018-00081+00087-00016+00011+00107+00127- 82CBOVIX VIX OOPP 20220615 002100000025-00036+00129+00173-00072-00053+00163-02657-005818430002550+ 81CBOVIX VIX OOPC 20220615 002200000053-00054+00144-00037-00033+00141+00238-00133-00116+ 82CBOVIX VIX OOPC 20220615 002200000222+00335-00233-00193+00296+00279-00168+06998+005977770006372+ 81CBOVIX VIX OOPP 20220615 002200000053-00054+00017-00089+00093-00014+00015+00120+00137- 82CBOVIX VIX OOPP 20220615 002200000031-00044+00146+00187-00084-00062+00174-02990-005977770003125+ 81CBOVIX VIX OOPC 20220615 002300000055-00057+00142-00030-00028+00139+00233-00122-00106+ 82CBOVIX VIX OOPC 20220615 002300000215+00327-00218-00180+00284+00271-00157+06680+006073000005948+ 81CBOVIX VIX OOPP 20220615 002300000055-00057+00016-00097+00099-00012+00020+00131+00147- 82CBOVIX VIX OOPP 20220615 002300000038-00052+00162+00200-00095-00071+00184-03309-006073000003700+ 81CBOVIX VIX OOPC 20220615 002400000057-00059+00141-00024-00023+00136+00228-00111-00098+ 82CBOVIX VIX OOPC 20220615 002400000208+00319-00203-00168+00273+00262-00149+06378+006213190005599+ 81CBOVIX VIX OOPP 20220615 002400000057-00059+00014-00103+00104-00010+00025+00142+00155- 82CBOVIX VIX OOPP 20220615 002400000045-00060+00177+00212-00107-00080+00193-03610-006213190004350+ 81CBOVIX VIX OOPC 20220615 002500000058-00061+00139-00018-00018+00134+00223-00101-00090+ 82CBOVIX VIX OOPC 20220615 002500000201+00311-00189-00157+00262+00253-00141+06096+006359540005293+ 81CBOVIX VIX OOPP 20220615 002500000058-00061+00012-00109+00108-00007+00030+00152+00163- 82CBOVIX VIX OOPP 20220615 002500000052-00068+00191+00222-00117-00089+00201-03893-006359540005043+ 81CBOVIX VIX OOPC 20220615 002600000059-00062+00137-00013-00014+00131+00218-00092-00083+ 82CBOVIX VIX OOPC 20220615 002600000194+00303-00176-00147+00252+00244-00133+05826+006465100004989+ 81CBOVIX VIX OOPP 20220615 002600000059-00062+00010-00114+00112-00004+00035+00161+00170- 82CBOVIX VIX OOPP 20220615 002600000059-00076+00203+00232-00128-00097+00209-04163-006465100005738+ 81CBOVIX VIX OOPC 20220615 002700000060-00062+00135-00008-00010+00128+00213-00084-00076+ 82CBOVIX VIX OOPC 20220615 002700000187+00295-00164-00138+00241+00236-00125+05563+006534000004685+ 81CBOVIX VIX OOPP 20220615 002700000060-00062+00008-00118+00116-00001+00040+00169+00177- 82CBOVIX VIX OOPP 20220615 002700000066-00084+00215+00242-00138-00105+00217-04426-006534000006433+ 81CBOVIX VIX OOPC 20220615 002800000061-00063+00133-00005-00007+00125+00208-00077-00071+ 82CBOVIX VIX OOPC 20220615 002800000181+00288-00154-00130+00232+00228-00119+05327+006651820004447+ 81CBOVIX VIX OOPP 20220615 002800000061-00063+00006-00122+00119-00002-00045+00176+00182- 82CBOVIX VIX OOPP 20220615 002800000072-00092+00226+00250-00148-00113+00223-04662-006651820007195+ 81CBOVIX VIX OOPC 20220615 002900000061-00063+00130-00001-00005+00122+00204-00070-00066+ 82CBOVIX VIX OOPC 20220615 002900000175+00281-00144-00122+00223+00221-00113+05107+006766210004232+ 81CBOVIX VIX OOPP 20220615 002900000061-00063+00004-00125+00122-00005-00049+00183+00187- 82CBOVIX VIX OOPP 20220615 002900000078-00099+00236+00257-00156-00121+00228-04882-006766210007978+ 81CBOVIX VIX OOPC 20220615 003000000061-00063+00128-00002+00002+00119+00199-00064-00061+ 82CBOVIX VIX OOPC 20220615 003000000169+00273-00135-00115+00215+00213-00108+04894+006854110004016+ 81CBOVIX VIX OOPP 20220615 003000000061-00063+00001-00128+00124-00008-00054+00189+00192- 82CBOVIX VIX OOPP 20220615 003000000084-00106+00245+00265-00165-00128+00234-05095-006854110008761+ 81CBOVIX VIX OOPC 20220615 003250000060-00062+00122-00007+00003-00111+00188-00052-00051+ 82CBOVIX VIX OOPC 20220615 003250000156+00257-00115-00100+00196+00197-00096+04434+007106630003586+ 81CBOVIX VIX OOPP 20220615 003250000060-00062+00004+00134+00129-00015-00066+00201+00202- 82CBOVIX VIX OOPP 20220615 003250000097-00123+00265+00279-00184-00145+00245-05555-007106630010828+ 81CBOVIX VIX OOPC 20220615 003500000059-00060+00116-00012+00007-00104+00176-00041-00042+ 82CBOVIX VIX OOPC 20220615 003500000143+00240-00098-00087+00178+00181-00085+03999+007240940003155+ 81CBOVIX VIX OOPP 20220615 003500000059-00060+00011+00138+00133-00023-00077+00212+00211- 82CBOVIX VIX OOPP 20220615 003500000110-00140+00282+00293-00202-00160+00257-05989-007240940012895+ 81CBOVIX VIX OOPC 20220615 003750000058-00058+00110-00015+00010-00097+00166-00032-00035+ 82CBOVIX VIX OOPC 20220615 003750000131+00225-00084-00076+00162+00167-00076+03623+007371910002800+ 81CBOVIX VIX OOPP 20220615 003750000058-00058+00016+00141+00136-00030-00087+00221+00218- 82CBOVIX VIX OOPP 20220615 003750000122-00155+00296+00304-00218-00174+00266-06366-007371910015037+ 81CBOVIX VIX OOPC 20220615 004000000056-00055+00104-00017+00012-00090+00155-00025-00029+ 82CBOVIX VIX OOPC 20220615 004000000120+00210-00071-00066+00147+00154-00067+03276+007459620002475+ 81CBOVIX VIX OOPP 20220615 004000000056-00055+00023+00144+00138-00037-00098+00228+00224- 82CBOVIX VIX OOPP 20220615 004000000133-00170+00308+00314-00233-00188+00274-06712-007459620017210+ 81CBOVIX VIX OOPC 20220615 004250000054-00053+00099-00018+00013-00084+00147-00020-00024+ 82CBOVIX VIX OOPC 20220615 004250000112+00198-00062-00058+00135+00143-00061+03008+007613040002250+ 81CBOVIX VIX OOPP 20220615 004250000054-00053+00028+00145+00140-00042-00106+00233+00229- 82CBOVIX VIX OOPP 20220615 004250000142-00182+00318+00321-00244-00199+00280-06980-007613040019482+ 81CBOVIX VIX OOPC 20220615 004500000053-00051+00094-00019+00014-00079+00139-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000104+00186-00054-00052+00125+00133-00056+02769+007745840002050+ 81CBOVIX VIX OOPP 20220615 004500000053-00051+00032+00146+00141-00048-00114+00237+00233- 82CBOVIX VIX OOPP 20220615 004500000149-00193+00326+00327-00255-00208+00286-07220-007745840021780+ 81CBOVIX VIX OOPC 20220615 004750000051-00048+00090-00020+00015-00074+00131-00012-00017+ 82CBOVIX VIX OOPC 20220615 004750000096+00176-00047-00047+00116+00124-00051+02559+007871500001878+ 81CBOVIX VIX OOPP 20220615 004750000051-00048+00037+00146+00142-00052-00122+00241+00236- 82CBOVIX VIX OOPP 20220615 004750000157-00203+00332+00333-00264-00217+00290-07430-007871500024105+ 81CBOVIX VIX OOPC 20220615 005000000049-00046+00085-00020+00016-00069+00124-00009-00015+ 82CBOVIX VIX OOPC 20220615 005000000090+00166-00042-00042+00107+00116-00047+02366+007976040001720+ 81CBOVIX VIX OOPP 20220615 005000000049-00046+00041+00147+00142-00057-00129+00244+00238- 82CBOVIX VIX OOPP 20220615 005000000163-00213+00338+00338-00272-00225+00295-07623-007976040026444+ 81CBOVIX VIX OOPC 20220615 005500000045-00041+00076-00020+00016-00060+00110-00004-00010+ 82CBOVIX VIX OOPC 20220615 005500000077+00147-00031-00033+00091+00100-00039+01991+008071780001403+ 81CBOVIX VIX OOPP 20220615 005500000045-00041+00050+00146+00143-00066-00143+00249+00243- 82CBOVIX VIX OOPP 20220615 005500000177-00233+00349+00347-00289-00241+00303-07998-008071780031122+ 81CBOVIX VIX OOPC 20220615 006000000041-00037+00069-00019+00016-00053+00100-00001-00007+ 82CBOVIX VIX OOPC 20220615 006000000067+00132-00024-00027+00079+00089-00033+01728+008237930001200+ 81CBOVIX VIX OOPP 20220615 006000000041-00037+00057+00146+00143-00073-00154+00252+00246- 82CBOVIX VIX OOPP 20220615 006000000186-00247+00355+00352-00301-00253+00309-08260-008237930035914+ 81CBOVIX VIX OOPC 20220615 006500000038-00034+00063-00018+00016-00047+00090-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000059+00119-00019-00022+00069+00078-00028+01501+008360540001025+ 81CBOVIX VIX OOPP 20220615 006500000038-00034+00064+00145+00142-00079-00163+00254+00249- 82CBOVIX VIX OOPP 20220615 006500000194-00261+00361+00357-00311-00263+00313-08487-008360540040734+ 81CBOVIX VIX OOPC 20220615 007000000035-00030+00057-00017+00015-00042+00081-00002+00003+ 82CBOVIX VIX OOPC 20220615 007000000051+00107-00015-00018+00060+00069-00024+01305+008451560000875+ 81CBOVIX VIX OOPP 20220615 007000000035-00030+00070+00144+00142-00085-00172+00255+00251- 82CBOVIX VIX OOPP 20220615 007000000202-00273+00365+00361-00320-00272+00317-08684-008451560045578+ 81CBOVIX VIX OOPC 20220615 007500000032-00027+00051-00016+00014-00036+00072-00003+00001+ 82CBOVIX VIX OOPC 20220615 007500000044+00095-00011-00014+00051+00060-00020+01113+008468210000727+ 81CBOVIX VIX OOPP 20220615 007500000032-00027+00076+00142+00141-00090-00181+00256+00252- 82CBOVIX VIX OOPP 20220615 007500000209-00285+00369+00365-00329-00281+00321-08876-008468210050425+ 81CBOVIX VIX OOPC 20220615 008000000029-00024+00047-00015+00014-00033+00066-00004+00000+ 82CBOVIX VIX OOPC 20220615 008000000040+00087-00008-00012+00045+00054-00018+00992+008581640000642+ 81CBOVIX VIX OOPP 20220615 008000000029-00024+00080+00141+00140-00094-00187+00257+00253- 82CBOVIX VIX OOPP 20220615 008000000214-00293+00371+00367-00334-00287+00324-08997-008581640055335+ 81CBOVIX VIX OOPC 20220615 008500000027-00022+00043-00014+00013-00029+00060-00004+00001- 82CBOVIX VIX OOPC 20220615 008500000035+00079-00006-00010+00040+00049-00016+00874+008645130000558+ 81CBOVIX VIX OOPP 20220615 008500000027-00022+00084+00140+00140-00097-00193+00257+00254- 82CBOVIX VIX OOPP 20220615 008500000218-00301+00373+00369-00340-00293+00326-09115-008645130060246+ 81CBOVIX VIX OOPC 20220615 009000000025-00020+00039-00013+00012-00026+00055-00005+00001- 82CBOVIX VIX OOPC 20220615 009000000031+00072-00005-00009+00036+00044-00014+00780+008721950000493+ 81CBOVIX VIX OOPP 20220615 009000000025-00020+00087+00139+00139-00100-00198+00258+00254- 82CBOVIX VIX OOPP 20220615 009000000222-00308+00375+00371-00344-00298+00328-09209-008721950065175+ 81CBOVIX VIX OOPC 20220615 009500000023-00018+00036-00012+00012-00023+00050-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000028+00065-00004-00007+00031+00039-00012+00687+008757370000428+ 81CBOVIX VIX OOPP 20220615 009500000023-00018+00091+00138+00138-00103-00203+00258+00255- 82CBOVIX VIX OOPP 20220615 009500000225-00314+00376+00372-00348-00302+00330-09301-008757370070105+ 81CBOVIX VIX OOPC 20220615 010000000021-00016+00033-00011+00011-00021+00045-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000025+00059-00003-00006+00028+00035-00011+00611+008798730000375+ 81CBOVIX VIX OOPP 20220615 010000000021-00016+00094+00137+00137-00106-00208+00258+00255- 82CBOVIX VIX OOPP 20220615 010000000228-00320+00377+00374-00352-00306+00331-09378-008798730075047+ 81CBOVIX VIX OOPC 20220615 011000000018-00014+00028-00009+00010-00017+00039-00004+00002- 82CBOVIX VIX OOPC 20220615 011000000020+00050-00001-00004+00023+00029-00008+00497+008910810000300+ 81CBOVIX VIX OOPP 20220615 011000000018-00014+00099+00136+00136-00109-00215+00257+00255- 82CBOVIX VIX OOPP 20220615 011000000233-00329+00378+00375-00357-00312+00333-09492-008910810084962+ 81CBOVIX VIX OOPC 20220615 012000000015-00011+00023-00008+00008-00013+00032-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000016+00041-00000-00003+00017+00023-00006+00385+008905030000225+ 81CBOVIX VIX OOPP 20220615 012000000015-00011+00104+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20220615 012000000237-00338+00379+00377-00362-00318+00335-09604-008905030094876+ 81CBOVIX VIX OOPC 20220615 013000000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000013+00035-00000+00002+00014+00020-00005+00314+008966200000180+ 81CBOVIX VIX OOPP 20220615 013000000013-00009+00107+00133+00134-00115-00226+00257+00255- 82CBOVIX VIX OOPP 20220615 013000000240-00344+00380+00378-00365-00322+00337-09674-008966200104821+ 81CBOVIX VIX OOPC 20220615 014000000012-00008+00018-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00032-00000+00002+00013+00017-00005+00277+009117540000159+ 81CBOVIX VIX OOPP 20220615 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220615 014000000242-00348+00380+00378-00367-00324+00337-09712-009117540114789+ 81CBOVIX VIX OOPC 20220615 015000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000010+00028-00001+00001+00011+00015-00004+00240+009223330000137+ 81CBOVIX VIX OOPP 20220615 015000000011-00007+00111+00132+00133-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000243-00351+00380+00378-00369-00327+00338-09748-009223330124757+ 81CBOVIXW VIX OOPC 20211013 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00950+00950+00855-00290+09999+016845290009675+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000+00000+00300-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00918+00918+00855-00275+09999+016845290009175+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00032-00032-00000+00315-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001100000633+00950-00950-00868+00868+00855-00260+09999+016845290008675+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00082-00082-00000+00330-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001150000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001150000633+00950-00950-00818+00818+00855-00245+09999+016845290008175+ 81CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00132-00132-00000+00345-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001200000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001200000633+00950-00950-00768+00768+00855-00230+09999+016845290007675+ 81CBOVIXW VIX OOPP 20211013 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001200000000+00000+00000+00182-00182-00000+00360-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001250000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001250000633+00950-00950-00718+00718+00855-00215+09999+016845290007175+ 81CBOVIXW VIX OOPP 20211013 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001250000000+00000+00000+00232-00232-00000+00375-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001300000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001300000633+00950-00950-00668+00668+00855-00200+09999+016845290006675+ 81CBOVIXW VIX OOPP 20211013 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211013 001300000000+00000+00000+00282-00282-00000+00390-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001350000000+00000+00317-00317-00317+00317+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211013 001350000618+00950-00950-00618+00618+00855-00185+09999+016845290006175+ 81CBOVIXW VIX OOPP 20211013 001350000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20211013 001350000016-00000+00000+00332-00332-00000+00405-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001400000000+00000+00317-00317-00317+00317+00633-00633-00568+ 82CBOVIXW VIX OOPC 20211013 001400000568+00950-00950-00568+00568+00855-00170+09999+016845290005675+ 81CBOVIXW VIX OOPP 20211013 001400000000+00000+00000+00000+00000+00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20211013 001400000066-00000+00000+00382-00382-00000+00420-00000+016845290000000+ 81CBOVIXW VIX OOPC 20211013 001450000000+00000+00317-00317-00317+00317+00633-00633-00518+ 82CBOVIXW VIX OOPC 20211013 001450000518+00950-00950-00518+00518+00855-00155+09997+016845290005175+ 81CBOVIXW VIX OOPP 20211013 001450000000+00000+00000+00000+00000+00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20211013 001450000116-00000+00000+00432-00432-00000+00435-00002-016845290000000+ 81CBOVIXW VIX OOPC 20211013 001500000000+00000+00317-00317-00317+00317+00633-00633-00468+ 82CBOVIXW VIX OOPC 20211013 001500000468+00950-00950-00468+00468+00855-00140+09990+016845290004675+ 81CBOVIXW VIX OOPP 20211013 001500000000+00000+00000+00000+00000+00000+00000+00000+00166- 82CBOVIXW VIX OOPP 20211013 001500000166-00000+00000+00482-00482-00000+00450-00008-016845290000000+ 81CBOVIXW VIX OOPC 20211013 001600000001+00001+00316-00316-00317+00317+00633-00633-00368+ 82CBOVIXW VIX OOPC 20211013 001600000368+00949-00949-00368+00368+00855-00110+09915+016845290003680+ 81CBOVIXW VIX OOPP 20211013 001600000001+00001+00001+00001+00001+00001+00001+00001+00265- 82CBOVIXW VIX OOPP 20211013 001600000265-00001+00001+00582-00582-00000+00480-00084-016845290000005+ 81CBOVIXW VIX OOPC 20211013 001700000001+00001+00316-00316-00269+00269+00632-00632-00269+ 82CBOVIXW VIX OOPC 20211013 001700000269+00949-00949-00269+00269+00855-00081+09810+013694370002685+ 81CBOVIXW VIX OOPP 20211013 001700000001+00001+00001+00001+00048-00048-00001+00001+00365- 82CBOVIXW VIX OOPP 20211013 001700000365-00001+00001+00682-00682-00000+00509-00189-013694370000010+ 81CBOVIXW VIX OOPC 20211013 001800000002+00002+00315-00315-00169+00169+00632-00632-00169+ 82CBOVIXW VIX OOPC 20211013 001800000169+00948-00948-00169+00169+00855-00051+09629+009661020001690+ 81CBOVIXW VIX OOPP 20211013 001800000002+00002+00002+00002+00148-00148-00002+00002+00464- 82CBOVIXW VIX OOPP 20211013 001800000464-00002+00002+00781-00781-00000+00539-00370-009661020000015+ 81CBOVIXW VIX OOPC 20211013 001900000014+00014+00303-00303-00081+00081+00620-00620-00081+ 82CBOVIXW VIX OOPC 20211013 001900000081+00936-00936-00081+00081+00851-00024+07676+009444010000810+ 81CBOVIXW VIX OOPP 20211013 001900000014+00014+00014+00014+00236-00236-00014+00014+00552- 82CBOVIXW VIX OOPP 20211013 001900000552-00014+00014+00869-00869-00004+00566-02323-009444010000135+ 81CBOVIXW VIX OOPC 20211013 002000000027+00027+00257-00257-00027+00027+00574-00574-00027+ 82CBOVIXW VIX OOPC 20211013 002000000027+00890-00890-00027+00027+00837-00008+03865+009957450000270+ 81CBOVIXW VIX OOPP 20211013 002000000027+00027+00060+00060+00290-00290-00060+00060+00606- 82CBOVIXW VIX OOPP 20211013 002000000606-00060+00060+00923-00923-00018+00582-06134-009957450000595+ 81CBOVIXW VIX OOPC 20211013 002100000013+00013+00171-00171-00013+00013+00487-00487-00013+ 82CBOVIXW VIX OOPC 20211013 002100000013+00804-00804-00013+00013+00811-00004+01850+013372740000135+ 81CBOVIXW VIX OOPP 20211013 002100000013+00013+00146+00146+00303-00303-00146+00146+00620- 82CBOVIXW VIX OOPP 20211013 002100000620-00146+00146+00937-00937-00044+00586-08149-013372740001460+ 81CBOVIXW VIX OOPC 20211013 002200000009+00009+00076-00076-00009+00009+00392-00392-00009+ 82CBOVIXW VIX OOPC 20211013 002200000009+00709-00709-00009+00009+00783-00003+01076+016643980000086+ 81CBOVIXW VIX OOPP 20211013 002200000009+00009+00241+00241+00308-00308-00241+00241+00625- 82CBOVIXW VIX OOPP 20211013 002200000625-00241+00241+00941-00941-00072+00587-08923-016643980002411+ 81CBOVIXW VIX OOPC 20211013 002300000004+00004+00004+00004+00004+00004+00297-00297-00004+ 82CBOVIXW VIX OOPC 20211013 002300000004+00614-00614-00004+00004+00754-00001+00496+017614910000036+ 81CBOVIXW VIX OOPP 20211013 002300000004+00004+00320+00320+00313-00313-00336+00336+00630- 82CBOVIXW VIX OOPP 20211013 002300000630-00336+00336+00946-00946-00101+00589-09503-017614910003361+ 81CBOVIXW VIX OOPC 20211013 002400000003+00003+00003+00003+00003+00003+00198-00198-00003+ 82CBOVIXW VIX OOPC 20211013 002400000003+00515-00515-00003+00003+00724-00001+00349+020352160000028+ 81CBOVIXW VIX OOPP 20211013 002400000003+00003+00319+00319+00314-00314-00435+00435+00631- 82CBOVIXW VIX OOPP 20211013 002400000631-00435+00435+00947-00947-00131+00589-09650-020352160004353+ 81CBOVIXW VIX OOPC 20211013 002500000002+00002+00002+00002+00002+00002+00098-00098-00002+ 82CBOVIXW VIX OOPC 20211013 002500000002+00415-00415-00002+00002+00695-00001+00277+023169980000024+ 81CBOVIXW VIX OOPP 20211013 002500000002+00002+00319+00319+00314-00314-00535+00535+00631- 82CBOVIXW VIX OOPP 20211013 002500000631-00535+00535+00948-00948-00160+00589-09722-023169980005349+ 81CBOVIXW VIX OOPC 20211013 002600000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20211013 002600000002+00315-00315-00002+00002+00665-00001+00221+025623800000021+ 81CBOVIXW VIX OOPP 20211013 002600000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIXW VIX OOPP 20211013 002600000631-00635+00635+00948-00948-00190+00589-09778-025623800006346+ 81CBOVIXW VIX OOPC 20211013 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20211013 002700000002+00216-00216-00002+00002+00635-00001+00174+027721340000017+ 81CBOVIXW VIX OOPP 20211013 002700000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20211013 002700000632-00734+00734+00948-00948-00220+00589-09825-027721340007342+ 81CBOVIXW VIX OOPC 20211013 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211013 002800000001+00116-00116-00001+00001+00605-00000+00134+029441990000014+ 81CBOVIXW VIX OOPP 20211013 002800000001+00001+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20211013 002800000632-00834+00834+00949-00949-00250+00590-09865-029441990008339+ 81CBOVIXW VIX OOPC 20211013 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211013 002900000001+00016-00016-00001+00001+00575-00000+00098+030719400000010+ 81CBOVIXW VIX OOPP 20211013 002900000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20211013 002900000632-00934+00934+00949-00949-00280+00590-09901-030719400009335+ 81CBOVIXW VIX OOPC 20211013 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20211013 003000000001+00001+00001+00001+00001+00545-00000+00064+031379260000006+ 81CBOVIXW VIX OOPP 20211013 003000000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20211013 003000000633-00951+00951+00949-00949-00310+00590-09935-031379260010331+ 81CBOVIXW VIX OOPC 20211013 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003250000000+00000+00000+00000+00000+00470-00000+00014+031379260000001+ 81CBOVIXW VIX OOPP 20211013 003250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 003250000633-00950+00950+00950-00950-00385+00590-09985-031379260012826+ 81CBOVIXW VIX OOPC 20211013 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003500000000+00000+00000+00000+00000+00395-00000+00003+031379260000000+ 81CBOVIXW VIX OOPP 20211013 003500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 003500000633-00950+00950+00950-00950-00460+00590-09996-031379260015325+ 81CBOVIXW VIX OOPC 20211013 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 003750000000+00000+00000+00000+00000+00320-00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 003750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 003750000633-00950+00950+00950-00950-00535+00590-09999-031379260017825+ 81CBOVIXW VIX OOPC 20211013 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004000000000+00000+00000+00000+00000+00245-00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 004000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 004000000633-00950+00950+00950-00950-00610+00590-09999-031379260020325+ 81CBOVIXW VIX OOPC 20211013 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004250000000+00000+00000+00000+00000+00170-00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 004250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 004250000633-00950+00950+00950-00950-00685+00590-09999-031379260022825+ 81CBOVIXW VIX OOPC 20211013 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004500000000+00000+00000+00000+00000+00095-00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 004500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 004500000633-00950+00950+00950-00950-00760+00590-09999-031379260025325+ 81CBOVIXW VIX OOPC 20211013 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 004750000000+00000+00000+00000+00000+00020-00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 004750000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 004750000633-00950+00950+00950-00950-00835+00590-09999-031379260027825+ 81CBOVIXW VIX OOPC 20211013 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 005000000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 005000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 005000000633-00950+00950+00950-00950-00855+00590-09999-031379260030325+ 81CBOVIXW VIX OOPC 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 005500000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 005500000633-00950+00950+00950-00950-00855+00590-09999-031379260035325+ 81CBOVIXW VIX OOPC 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 006000000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 006000000633-00950+00950+00950-00950-00855+00590-09999-031379260040325+ 81CBOVIXW VIX OOPC 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 006500000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 006500000633-00950+00950+00950-00950-00855+00590-09999-031379260045325+ 81CBOVIXW VIX OOPC 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 007000000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 007000000633-00950+00950+00950-00950-00855+00590-09999-031379260050325+ 81CBOVIXW VIX OOPC 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 007500000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 007500000633-00950+00950+00950-00950-00855+00590-09999-031379260055325+ 81CBOVIXW VIX OOPC 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 008000000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 008000000633-00950+00950+00950-00950-00855+00590-09999-031379260060325+ 81CBOVIXW VIX OOPC 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 008500000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 008500000633-00950+00950+00950-00950-00855+00590-09999-031379260065325+ 81CBOVIXW VIX OOPC 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 009000000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 009000000633-00950+00950+00950-00950-00855+00590-09999-031379260070325+ 81CBOVIXW VIX OOPC 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 009500000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 009500000633-00950+00950+00950-00950-00855+00590-09999-031379260075325+ 81CBOVIXW VIX OOPC 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211013 010000000000+00000+00000+00000+00000+00000+00000+00000+031379260000000+ 81CBOVIXW VIX OOPP 20211013 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211013 010000000633-00950+00950+00950-00950-00855+00590-09999-031379260080325+ 81CBOVIXW VIX OOPC 20211027 001000000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211027 001000000633+00950-00950-00909+00921+00855-00300+09999+007054050010000+ 81CBOVIXW VIX OOPP 20211027 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00041-00029-00000+00300-00000+007054050000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211027 001050000632+00950-00950-00886+00898+00855-00285+09999+007054050009500+ 81CBOVIXW VIX OOPP 20211027 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211027 001050000001-00000+00000+00064-00052-00000+00315-00000+007054050000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000-00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211027 001100000631+00950-00950-00856+00868+00855-00270+09999+007054050009000+ 81CBOVIXW VIX OOPP 20211027 001100000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211027 001100000002-00000+00000+00093-00082-00000+00330-00000+007054050000000+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000-00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211027 001150000628+00950-00950-00821+00832+00855-00255+09999+007054050008500+ 81CBOVIXW VIX OOPP 20211027 001150000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211027 001150000006-00000+00000+00128-00118-00000+00345-00000+007054050000000+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00317-00317-00316+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20211027 001200000621+00950-00950-00782+00790+00855-00240+09998+007054050008000+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20211027 001200000012-00000+00000+00168-00160-00000+00360-00001-007054050000000+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00317-00317-00315+00316+00633-00633-00599+ 82CBOVIXW VIX OOPC 20211027 001250000611+00950-00950-00739+00745+00855-00225+09995+007054050007500+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVIXW VIX OOPP 20211027 001250000022-00000+00000+00211-00205-00000+00375-00003-007054050000000+ 81CBOVIXW VIX OOPC 20211027 001300000000-00000+00317-00317-00313+00316+00633-00633-00581+ 82CBOVIXW VIX OOPC 20211027 001300000596+00950-00950-00693+00698+00855-00210+09989+007054050007001+ 81CBOVIXW VIX OOPP 20211027 001300000000-00000+00000+00000+00004-00001-00000+00000+00052- 82CBOVIXW VIX OOPP 20211027 001300000038-00000+00000+00256-00252-00000+00390-00010-007054050000001+ 81CBOVIXW VIX OOPC 20211027 001350000000-00000+00316-00316-00309+00314+00633-00633-00559+ 82CBOVIXW VIX OOPC 20211027 001350000575+00950-00950-00646+00649+00855-00195+09975+007054050006502+ 81CBOVIXW VIX OOPP 20211027 001350000000-00000+00000+00000+00007-00003-00000+00000+00074- 82CBOVIXW VIX OOPP 20211027 001350000059-00000+00000+00304-00301-00000+00405-00023-007054050000002+ 81CBOVIXW VIX OOPC 20211027 001400000000-00000+00316-00316-00304+00312+00633-00633-00532+ 82CBOVIXW VIX OOPC 20211027 001400000548+00949-00949-00598+00600+00855-00180+09948+007054050006005+ 81CBOVIXW VIX OOPP 20211027 001400000000-00000+00000+00000+00012-00005-00000+00000+00101- 82CBOVIXW VIX OOPP 20211027 001400000086-00000+00000+00352-00350-00000+00420-00051-007054050000005+ 81CBOVIXW VIX OOPC 20211027 001450000001-00001+00316-00316-00297+00307+00632-00632-00501+ 82CBOVIXW VIX OOPC 20211027 001450000516+00949-00949-00550+00551+00855-00165+09898+007054050005510+ 81CBOVIXW VIX OOPP 20211027 001450000001-00001+00001+00001+00020-00010-00001+00001+00133- 82CBOVIXW VIX OOPP 20211027 001450000118-00001+00001+00400-00399-00000+00434-00101-007054050000010+ 81CBOVIXW VIX OOPC 20211027 001500000001-00001+00315-00315-00287+00300+00631-00631-00466+ 82CBOVIXW VIX OOPC 20211027 001500000479+00948-00948-00501+00502+00854-00151+09813+007054050005020+ 81CBOVIXW VIX OOPP 20211027 001500000001-00001+00002+00002+00030-00016-00002+00002+00168- 82CBOVIXW VIX OOPP 20211027 001500000154-00002+00002+00449-00448-00001+00449-00185-007054050000020+ 81CBOVIXW VIX OOPC 20211027 001600000002-00003+00311-00310-00259+00277+00627-00627-00389+ 82CBOVIXW VIX OOPC 20211027 001600000398+00943-00943-00406+00406+00853-00122+09486+007054050004065+ 81CBOVIXW VIX OOPP 20211027 001600000002-00003+00006+00006+00057-00039-00006+00006+00245- 82CBOVIXW VIX OOPP 20211027 001600000236-00006+00006+00544-00543-00002+00478-00512-007054050000065+ 81CBOVIXW VIX OOPC 20211027 001700000004-00007+00302-00300-00221+00241+00616-00616-00309+ 82CBOVIXW VIX OOPC 20211027 001700000314+00932-00932-00317+00317+00850-00095+08838+007145930003175+ 81CBOVIXW VIX OOPP 20211027 001700000004-00007+00015+00017+00095-00076-00017+00017+00324- 82CBOVIXW VIX OOPP 20211027 001700000319-00017+00017+00633-00632-00005+00504-01161-007145930000175+ 81CBOVIXW VIX OOPC 20211027 001800000006-00012+00279-00272-00178+00197+00585-00584-00243+ 82CBOVIXW VIX OOPC 20211027 001800000247+00900-00900-00250+00250+00840-00075+07636+008184360002500+ 81CBOVIXW VIX OOPP 20211027 001800000006-00012+00038+00045+00139-00120-00048+00050+00390- 82CBOVIXW VIX OOPP 20211027 001800000386-00050+00050+00700-00700-00015+00525-02363-008184360000500+ 81CBOVIXW VIX OOPC 20211027 001900000006-00015+00251-00238-00143+00159+00545-00540-00191+ 82CBOVIXW VIX OOPC 20211027 001900000194+00855-00854-00196+00196+00826-00059+06458+008918080001960+ 81CBOVIXW VIX OOPP 20211027 001900000006-00015+00066+00079+00174-00158-00089+00093+00442- 82CBOVIXW VIX OOPP 20211027 001900000439-00094+00096+00754-00754-00029+00541-03541-008918080000960+ 81CBOVIXW VIX OOPC 20211027 002000000006-00017+00220-00201-00117+00131+00493-00483-00157+ 82CBOVIXW VIX OOPC 20211027 002000000160+00795-00791-00161+00161+00807-00048+05403+010005530001615+ 81CBOVIXW VIX OOPP 20211027 002000000006-00017+00097+00116+00200-00185-00140+00150+00477- 82CBOVIXW VIX OOPP 20211027 002000000474-00155+00159+00789-00788-00048+00551-04596-010005530001615+ 81CBOVIXW VIX OOPC 20211027 002100000006-00018+00192-00169-00098+00111+00443-00427-00132+ 82CBOVIXW VIX OOPC 20211027 002100000135+00731-00722-00137+00137+00784-00041+04577+011046730001370+ 81CBOVIXW VIX OOPP 20211027 002100000006-00018+00124+00147+00219-00206-00190+00206+00501- 82CBOVIXW VIX OOPP 20211027 002100000498-00219+00228+00813-00813-00071+00559-05421-011046730002370+ 81CBOVIXW VIX OOPC 20211027 002200000005-00017+00169-00143-00082+00094+00398-00377-00111+ 82CBOVIXW VIX OOPC 20211027 002200000114+00670-00657-00115+00115+00760-00035+03901+011804110001155+ 81CBOVIXW VIX OOPP 20211027 002200000005-00017+00148+00174+00234-00223-00236+00256+00522- 82CBOVIXW VIX OOPP 20211027 002200000520-00280+00293+00835-00834-00095+00565-06097-011804110003155+ 81CBOVIXW VIX OOPC 20211027 002300000004-00017+00149-00122-00071+00082+00357-00332-00097+ 82CBOVIXW VIX OOPC 20211027 002300000099+00612-00593-00101+00101+00735-00030+03385+012660450001010+ 81CBOVIXW VIX OOPP 20211027 002300000004-00017+00168+00195+00245-00235-00277+00301+00536- 82CBOVIXW VIX OOPP 20211027 002300000534-00338+00357+00849-00849-00120+00569-06614-012660450004010+ 81CBOVIXW VIX OOPC 20211027 002400000004-00016+00132-00105-00063+00072+00321-00293-00086+ 82CBOVIXW VIX OOPC 20211027 002400000088+00558-00536-00089+00089+00708-00027+02972+013454320000895+ 81CBOVIXW VIX OOPP 20211027 002400000004-00016+00185+00212+00254-00244-00313+00340+00548- 82CBOVIXW VIX OOPP 20211027 002400000546-00392+00414+00861-00861-00147+00573-07027-013454320004895+ 81CBOVIXW VIX OOPC 20211027 002500000003-00015+00117-00091-00056+00064+00289-00260-00076+ 82CBOVIXW VIX OOPC 20211027 002500000078+00510-00484-00079+00079+00682-00024+02626+014142160000795+ 81CBOVIXW VIX OOPP 20211027 002500000003-00015+00199+00226+00261-00253-00344+00373+00558- 82CBOVIXW VIX OOPP 20211027 002500000556-00439+00466+00871-00871-00173+00576-07373-014142160005795+ 81CBOVIXW VIX OOPC 20211027 002600000003-00015+00105-00079-00049+00057+00262-00231-00067+ 82CBOVIXW VIX OOPC 20211027 002600000069+00467-00438-00070+00070+00655-00021+02326+014724950000705+ 81CBOVIXW VIX OOPP 20211027 002600000003-00015+00212+00238+00268-00260-00372+00402+00566- 82CBOVIXW VIX OOPP 20211027 002600000564-00483+00512+00880-00880-00199+00579-07672-014724950006705+ 81CBOVIXW VIX OOPC 20211027 002700000002-00014+00094-00069-00044+00051+00237-00206-00060+ 82CBOVIXW VIX OOPC 20211027 002700000061+00428-00397-00063+00063+00629-00019+02075+015273450000630+ 81CBOVIXW VIX OOPP 20211027 002700000002-00014+00222+00248+00273-00266-00396+00427+00573- 82CBOVIXW VIX OOPP 20211027 002700000572-00522+00553+00887-00887-00226+00581-07923-015273450007630+ 81CBOVIXW VIX OOPC 20211027 002800000002-00013+00085-00060-00039+00046+00216-00185-00054+ 82CBOVIXW VIX OOPC 20211027 002800000055+00393-00360-00056+00056+00603-00017+01860+015774630000565+ 81CBOVIXW VIX OOPP 20211027 002800000002-00013+00232+00256+00277-00271-00418+00449+00580- 82CBOVIXW VIX OOPP 20211027 002800000578-00557+00590+00894-00894-00252+00583-08139-015774630008565+ 81CBOVIXW VIX OOPC 20211027 002900000002-00012+00076-00053-00035+00041+00196-00166-00048+ 82CBOVIXW VIX OOPC 20211027 002900000049+00361-00327-00050+00051+00578-00015+01667+016208310000506+ 81CBOVIXW VIX OOPP 20211027 002900000002-00012+00240+00264+00282-00276-00437+00468+00585- 82CBOVIXW VIX OOPP 20211027 002900000584-00589+00623+00900-00899-00277+00585-08331-016208310009505+ 81CBOVIXW VIX OOPC 20211027 003000000002-00012+00070-00047-00032+00038+00180-00150-00044+ 82CBOVIXW VIX OOPC 20211027 003000000045+00333-00299-00046+00046+00553-00014+01521+016719980000464+ 81CBOVIXW VIX OOPP 20211027 003000000002-00012+00247+00269+00285-00279-00453+00483+00589- 82CBOVIXW VIX OOPP 20211027 003000000588-00617+00651+00904-00904-00302+00586-08478-016719980010464+ 81CBOVIXW VIX OOPC 20211027 003250000001-00010+00055-00035-00025+00029+00144-00116-00034+ 82CBOVIXW VIX OOPC 20211027 003250000035+00272-00238-00036+00036+00494-00011+01188+017627510000361+ 81CBOVIXW VIX OOPP 20211027 003250000001-00010+00262+00281+00292-00287-00489+00517+00599- 82CBOVIXW VIX OOPP 20211027 003250000598-00678+00712+00914-00914-00361+00589-08810-017627510012861+ 81CBOVIXW VIX OOPC 20211027 003500000001-00009+00045-00028-00021+00024+00119-00093-00028+ 82CBOVIXW VIX OOPC 20211027 003500000029+00227-00194-00030+00030+00441-00009+00971+018582610000298+ 81CBOVIXW VIX OOPP 20211027 003500000001-00009+00272+00289+00296-00292-00514+00540+00605- 82CBOVIXW VIX OOPP 20211027 003500000604-00723+00756+00920-00920-00414+00591-09027-018582610015297+ 81CBOVIXW VIX OOPC 20211027 003750000000-00007+00036-00021-00016+00019+00097-00074-00022+ 82CBOVIXW VIX OOPC 20211027 003750000023+00188-00157-00023+00023+00393-00007+00773+019176970000234+ 81CBOVIXW VIX OOPP 20211027 003750000000-00007+00281+00296+00300-00297-00536+00559+00611- 82CBOVIXW VIX OOPP 20211027 003750000611-00762+00793+00927-00927-00462+00593-09226-019176970017733+ 81CBOVIXW VIX OOPC 20211027 004000000000-00006+00029-00016-00013+00015+00079-00059-00017+ 82CBOVIXW VIX OOPC 20211027 004000000018+00156-00127-00018+00018+00349-00006+00619+019677370000185+ 81CBOVIXW VIX OOPP 20211027 004000000000-00006+00288+00300+00304-00301-00554+00575+00616- 82CBOVIXW VIX OOPP 20211027 004000000615-00794+00823+00932-00932-00506+00594-09380-019677370020184+ 81CBOVIXW VIX OOPC 20211027 004250000000-00005+00024-00013-00011+00013+00066-00048-00014+ 82CBOVIXW VIX OOPC 20211027 004250000015+00131-00105-00015+00015+00311-00005+00506+020177000000150+ 81CBOVIXW VIX OOPP 20211027 004250000000-00005+00293+00304+00306-00304-00567+00586+00619- 82CBOVIXW VIX OOPP 20211027 004250000619-00819+00845+00935-00935-00544+00595-09493-020177000022649+ 81CBOVIXW VIX OOPC 20211027 004500000000-00004+00019-00010-00009+00010+00055-00038-00011+ 82CBOVIXW VIX OOPC 20211027 004500000012+00110-00086-00012+00012+00276-00004+00410+020550180000120+ 81CBOVIXW VIX OOPP 20211027 004500000000-00004+00297+00307+00308-00307-00579+00595+00622- 82CBOVIXW VIX OOPP 20211027 004500000622-00840+00864+00938-00938-00579+00596-09589-020550180025119+ 81CBOVIXW VIX OOPC 20211027 004750000000-00004+00015-00007-00007+00008+00044-00030-00009+ 82CBOVIXW VIX OOPC 20211027 004750000009+00090-00069-00009+00009+00244-00003+00318+020684590000091+ 81CBOVIXW VIX OOPP 20211027 004750000000-00004+00301+00309+00310-00309-00589+00603+00625- 82CBOVIXW VIX OOPP 20211027 004750000624-00860+00881+00941-00941-00611+00597-09680-020684590027590+ 81CBOVIXW VIX OOPC 20211027 005000000000-00003+00013-00006-00006+00007+00038-00026-00008+ 82CBOVIXW VIX OOPC 20211027 005000000008+00079-00059-00008+00008+00220-00002+00281+021282120000081+ 81CBOVIXW VIX OOPP 20211027 005000000000-00003+00303+00310+00311-00310-00595+00608+00626- 82CBOVIXW VIX OOPP 20211027 005000000625-00871+00890+00942-00942-00635+00597-09718-021282120030080+ 81CBOVIXW VIX OOPC 20211027 005500000000+00003+00010-00004-00004+00005+00029-00019-00006+ 82CBOVIXW VIX OOPC 20211027 005500000006+00061-00044-00006+00006+00178-00002+00212+022151060000061+ 81CBOVIXW VIX OOPP 20211027 005500000000+00003+00307+00312+00312-00311-00604+00615+00628- 82CBOVIXW VIX OOPP 20211027 005500000627-00889+00906+00944-00944-00677+00598-09787-022151060035060+ 81CBOVIXW VIX OOPC 20211027 006000000000+00002+00007-00003-00003+00004+00022-00014-00004+ 82CBOVIXW VIX OOPC 20211027 006000000004+00046-00033-00004+00004+00145-00001+00157+022766020000045+ 81CBOVIXW VIX OOPP 20211027 006000000000+00002+00309+00314+00313-00313-00611+00620+00629- 82CBOVIXW VIX OOPP 20211027 006000000629-00904+00917+00946-00945-00710+00598-09842-022766020040044+ 81CBOVIXW VIX OOPC 20211027 006500000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20211027 006500000003+00033-00022-00003+00003+00114-00001+00104+022890720000029+ 81CBOVIXW VIX OOPP 20211027 006500000000+00001+00312+00315+00315-00314-00618+00624+00631- 82CBOVIXW VIX OOPP 20211027 006500000630-00917+00928+00947-00947-00741+00599-09894-022890720045027+ 81CBOVIXW VIX OOPC 20211027 007000000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20211027 007000000002+00023-00015-00002+00002+00089-00001+00067+022890720000018+ 81CBOVIXW VIX OOPP 20211027 007000000000+00001+00313+00316+00315-00315-00623+00627+00632- 82CBOVIXW VIX OOPP 20211027 007000000632-00927+00935+00948-00948-00766+00599-09931-022890720050016+ 81CBOVIXW VIX OOPC 20211027 007500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211027 007500000001+00016-00010-00001+00001+00070-00000+00044+022890720000011+ 81CBOVIXW VIX OOPP 20211027 007500000000+00001+00314+00316+00316-00316-00626+00630+00632- 82CBOVIXW VIX OOPP 20211027 007500000632-00934+00940+00949-00949-00785+00599-09955-022890720055010+ 81CBOVIXW VIX OOPC 20211027 008000000000+00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211027 008000000001+00012-00007-00001+00001+00055-00000+00029+022890720000007+ 81CBOVIXW VIX OOPP 20211027 008000000000+00000+00315+00316+00316-00316-00628+00631+00633- 82CBOVIXW VIX OOPP 20211027 008000000633-00938+00943+00949-00949-00800+00599-09970-022890720060005+ 81CBOVIXW VIX OOPC 20211027 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20211027 008500000000+00008-00005-00000+00000+00043-00000+00019+022890720000005+ 81CBOVIXW VIX OOPP 20211027 008500000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20211027 008500000633-00942+00945+00950-00950-00812+00600-09980-022890720065003+ 81CBOVIXW VIX OOPC 20211027 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 009000000000+00006-00003-00000+00000+00033-00000+00013+022890720000003+ 81CBOVIXW VIX OOPP 20211027 009000000000-00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20211027 009000000633-00944+00947+00950-00950-00822+00600-09986-022890720070001+ 81CBOVIXW VIX OOPC 20211027 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211027 009500000000+00004-00002-00000+00000+00026-00000+00008+022890720000002+ 81CBOVIXW VIX OOPP 20211027 009500000000-00000+00316+00317+00317-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20211027 009500000633-00946+00948+00950-00950-00829+00600-09990-022890720075000+ 81CBOVIXW VIX OOPC 20211027 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211027 010000000000+00003-00002-00000+00000+00021-00000+00006+022890720000001+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20211027 010000000633-00947+00948+00950-00950-00834+00600-09993-022890720079999+ 81CBOVIXW VIX OOPC 20211103 001000000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211103 001000000633+00950-00950-00923+00935+00855-00323+09999+006462120010775+ 81CBOVIXW VIX OOPP 20211103 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00026-00015-00000+00300-00000+006462120000000+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211103 001050000633+00950-00950-00907+00921+00855-00308+09999+006462120010275+ 81CBOVIXW VIX OOPP 20211103 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211103 001050000001-00000+00000+00043-00029-00000+00315-00000+006462120000000+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000-00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211103 001100000632+00950-00950-00886+00902+00855-00293+09999+006462120009775+ 81CBOVIXW VIX OOPP 20211103 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211103 001100000002-00000+00000+00064-00048-00000+00330-00000+006462120000000+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211103 001150000630+00950-00950-00860+00876+00855-00278+09998+006462120009275+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211103 001150000004-00000+00000+00090-00074-00000+00345-00000+006462120000000+ 81CBOVIXW VIX OOPC 20211103 001200000000-00000+00317-00317-00315+00317+00633-00633-00617+ 82CBOVIXW VIX OOPC 20211103 001200000626+00950-00950-00828+00844+00855-00263+09997+006462120008775+ 81CBOVIXW VIX OOPP 20211103 001200000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211103 001200000007-00000+00000+00122-00106-00000+00360-00002-006462120000000+ 81CBOVIXW VIX OOPC 20211103 001250000000-00000+00317-00317-00314+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20211103 001250000620+00950-00950-00793+00806+00855-00248+09994+006462120008275+ 81CBOVIXW VIX OOPP 20211103 001250000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211103 001250000014-00000+00000+00157-00144-00000+00375-00005-006462120000001+ 81CBOVIXW VIX OOPC 20211103 001300000000-00000+00317-00317-00313+00316+00633-00633-00594+ 82CBOVIXW VIX OOPC 20211103 001300000610+00950-00950-00753+00765+00855-00233+09987+006462120007776+ 81CBOVIXW VIX OOPP 20211103 001300000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20211103 001300000024-00000+00000+00196-00185-00000+00390-00012-006462120000001+ 81CBOVIXW VIX OOPC 20211103 001350000000-00000+00316-00316-00310+00315+00633-00633-00577+ 82CBOVIXW VIX OOPC 20211103 001350000595+00950-00950-00711+00720+00855-00218+09973+006462120007277+ 81CBOVIXW VIX OOPP 20211103 001350000000-00000+00000+00000+00007-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20211103 001350000038-00000+00000+00239-00230-00000+00405-00025-006462120000003+ 81CBOVIXW VIX OOPC 20211103 001400000001-00000+00316-00316-00306+00313+00633-00633-00556+ 82CBOVIXW VIX OOPC 20211103 001400000576+00949-00949-00667+00674+00855-00203+09948+006462120006780+ 81CBOVIXW VIX OOPP 20211103 001400000001-00000+00000+00001+00011-00004-00001+00001+00077- 82CBOVIXW VIX OOPP 20211103 001400000057-00001+00001+00283-00276-00000+00420-00051-006462120000006+ 81CBOVIXW VIX OOPC 20211103 001450000001-00001+00316-00316-00300+00310+00632-00632-00532+ 82CBOVIXW VIX OOPC 20211103 001450000552+00949-00949-00621+00626+00855-00189+09904+006462120006286+ 81CBOVIXW VIX OOPP 20211103 001450000001-00001+00001+00001+00017-00007-00001+00001+00102- 82CBOVIXW VIX OOPP 20211103 001450000081-00001+00001+00329-00324-00000+00434-00094-006462120000011+ 81CBOVIXW VIX OOPC 20211103 001500000001-00001+00315-00315-00292+00305+00631-00631-00504+ 82CBOVIXW VIX OOPC 20211103 001500000524+00948-00948-00575+00578+00854-00174+09834+006462120005795+ 81CBOVIXW VIX OOPP 20211103 001500000001-00001+00002+00002+00025-00011-00002+00002+00130- 82CBOVIXW VIX OOPP 20211103 001500000109-00002+00002+00375-00372-00001+00449-00164-006462120000021+ 81CBOVIXW VIX OOPC 20211103 001600000003-00003+00312-00311-00270+00290+00627-00627-00439+ 82CBOVIXW VIX OOPC 20211103 001600000456+00944-00944-00482+00483+00853-00145+09577+006462120004835+ 81CBOVIXW VIX OOPP 20211103 001600000003-00003+00005+00006+00047-00027-00006+00006+00195- 82CBOVIXW VIX OOPP 20211103 001600000177-00006+00006+00468-00467-00002+00478-00421-006462120000060+ 81CBOVIXW VIX OOPC 20211103 001700000006-00007+00302-00299-00236+00260+00615-00614-00366+ 82CBOVIXW VIX OOPC 20211103 001700000380+00931-00931-00395+00396+00849-00119+08958+006966090003965+ 81CBOVIXW VIX OOPP 20211103 001700000006-00007+00014+00018+00080-00056-00018+00019+00267- 82CBOVIXW VIX OOPP 20211103 001700000253-00019+00019+00555-00554-00006+00504-01041-006966090000190+ 81CBOVIXW VIX OOPC 20211103 001800000008-00012+00285-00276-00200+00225+00590-00588-00301+ 82CBOVIXW VIX OOPC 20211103 001800000313+00904-00904-00323+00324+00841-00097+08041+007658080003240+ 81CBOVIXW VIX OOPP 20211103 001800000008-00012+00032+00041+00117-00092-00043+00046+00332- 82CBOVIXW VIX OOPP 20211103 001800000321-00046+00046+00627-00626-00014+00526-01957-007658080000465+ 81CBOVIXW VIX OOPC 20211103 001900000010-00016+00261-00245-00167+00192+00553-00546-00250+ 82CBOVIXW VIX OOPC 20211103 001900000260+00861-00859-00268+00269+00827-00081+07022+008539430002695+ 81CBOVIXW VIX OOPP 20211103 001900000010-00016+00055+00071+00149-00125-00080+00087+00383- 82CBOVIXW VIX OOPP 20211103 001900000374-00088+00091+00682-00681-00028+00542-02977-008539430000920+ 81CBOVIXW VIX OOPC 20211103 002000000010-00018+00237-00214-00142+00164+00511-00498-00211+ 82CBOVIXW VIX OOPC 20211103 002000000219+00810-00804-00227+00228+00810-00068+06103+009375000002280+ 81CBOVIXW VIX OOPP 20211103 002000000010-00018+00080+00103+00175-00152-00122+00135+00422- 82CBOVIXW VIX OOPP 20211103 002000000414-00140+00146+00723-00722-00045+00555-03896-009375000001505+ 81CBOVIXW VIX OOPC 20211103 002100000010-00020+00213-00186-00122+00143+00468-00449-00182+ 82CBOVIXW VIX OOPC 20211103 002100000189+00755-00743-00196+00197+00789-00059+05328+010225280001975+ 81CBOVIXW VIX OOPP 20211103 002100000010-00020+00103+00131+00195-00174-00165+00185+00452- 82CBOVIXW VIX OOPP 20211103 002100000444-00195+00207+00754-00753-00066+00564-04670-010225280002200+ 81CBOVIXW VIX OOPC 20211103 002200000010-00020+00192-00161-00107+00127+00428-00403-00161+ 82CBOVIXW VIX OOPC 20211103 002200000168+00699-00682-00175+00176+00765-00053+04708+011129580001761+ 81CBOVIXW VIX OOPP 20211103 002200000010-00020+00124+00155+00210-00190-00205+00231+00473- 82CBOVIXW VIX OOPP 20211103 002200000465-00251+00268+00775-00774-00089+00570-05291-011129580002986+ 81CBOVIXW VIX OOPC 20211103 002300000009-00020+00175-00142-00095+00113+00392-00362-00143+ 82CBOVIXW VIX OOPC 20211103 002300000150+00649-00625-00156+00157+00741-00047+04195+011884600001577+ 81CBOVIXW VIX OOPP 20211103 002300000009-00020+00142+00175+00222-00203-00241+00271+00490- 82CBOVIXW VIX OOPP 20211103 002300000484-00301+00325+00794-00793-00114+00576-05803-011884600003802+ 81CBOVIXW VIX OOPC 20211103 002400000009-00019+00158-00124-00084+00101+00360-00327-00126+ 82CBOVIXW VIX OOPC 20211103 002400000132+00602-00574-00138+00139+00717-00042+03738+012408160001393+ 81CBOVIXW VIX OOPP 20211103 002400000009-00019+00158+00192+00233-00216-00273+00307+00507- 82CBOVIXW VIX OOPP 20211103 002400000501-00348+00376+00812-00811-00138+00581-06260-012408160004617+ 81CBOVIXW VIX OOPC 20211103 002500000008-00019+00144-00110-00074+00090+00331-00295-00112+ 82CBOVIXW VIX OOPC 20211103 002500000118+00558-00526-00123+00124+00693-00037+03349+012904810001240+ 81CBOVIXW VIX OOPP 20211103 002500000008-00019+00173+00207+00242-00227-00303+00338+00521- 82CBOVIXW VIX OOPP 20211103 002500000516-00392+00424+00827-00826-00162+00586-06649-012904810005465+ 81CBOVIXW VIX OOPC 20211103 002600000008-00018+00132-00098-00067+00082+00305-00267-00101+ 82CBOVIXW VIX OOPC 20211103 002600000107+00519-00483-00111+00112+00668-00034+03033+013445740001125+ 81CBOVIXW VIX OOPP 20211103 002600000008-00018+00185+00219+00249-00235-00329+00366+00532- 82CBOVIXW VIX OOPP 20211103 002600000527-00431+00467+00839-00838-00187+00589-06966-013445740006350+ 81CBOVIXW VIX OOPC 20211103 002700000007-00017+00121-00087-00061+00074+00281-00243-00092+ 82CBOVIXW VIX OOPC 20211103 002700000097+00482-00444-00101+00102+00643-00031+02752+013911740001020+ 81CBOVIXW VIX OOPP 20211103 002700000007-00017+00196+00229+00256-00242-00352+00391+00542- 82CBOVIXW VIX OOPP 20211103 002700000537-00468+00506+00849-00848-00212+00592-07246-013911740007245+ 81CBOVIXW VIX OOPC 20211103 002800000007-00017+00111-00078-00055+00068+00260-00221-00084+ 82CBOVIXW VIX OOPC 20211103 002800000088+00449-00409-00092+00093+00618-00028+02517+014382750000935+ 81CBOVIXW VIX OOPP 20211103 002800000007-00017+00205+00238+00261-00248-00373+00412+00549- 82CBOVIXW VIX OOPP 20211103 002800000545-00501+00541+00858-00857-00237+00595-07482-014382750008160+ 81CBOVIXW VIX OOPC 20211103 002900000006-00016+00103-00070-00050+00062+00241-00202-00076+ 82CBOVIXW VIX OOPC 20211103 002900000080+00419-00377-00084+00085+00594-00026+02296+014754950000850+ 81CBOVIXW VIX OOPP 20211103 002900000006-00016+00214+00246+00266-00254-00392+00431+00557- 82CBOVIXW VIX OOPP 20211103 002900000553-00531+00573+00866-00865-00261+00597-07703-014754950009075+ 81CBOVIXW VIX OOPC 20211103 003000000006-00015+00095-00064-00046+00057+00224-00185-00070+ 82CBOVIXW VIX OOPC 20211103 003000000074+00391-00349-00077+00078+00571-00023+02108+015135050000780+ 81CBOVIXW VIX OOPP 20211103 003000000006-00015+00222+00253+00270-00259-00409+00448+00564- 82CBOVIXW VIX OOPP 20211103 003000000560-00559+00601+00873-00872-00284+00600-07891-015135050010005+ 81CBOVIXW VIX OOPC 20211103 003250000005-00014+00078-00050-00037+00047+00187-00150-00056+ 82CBOVIXW VIX OOPC 20211103 003250000059+00331-00288-00062+00063+00516-00019+01713+015932000000630+ 81CBOVIXW VIX OOPP 20211103 003250000005-00014+00238+00267+00279-00270-00446+00484+00577- 82CBOVIXW VIX OOPP 20211103 003250000574-00619+00662+00888-00887-00339+00604-08286-015932000012354+ 81CBOVIXW VIX OOPC 20211103 003500000004-00012+00066-00040-00031+00039+00159-00123-00047+ 82CBOVIXW VIX OOPC 20211103 003500000050+00284-00241-00052+00052+00466-00016+01427+016695530000525+ 81CBOVIXW VIX OOPP 20211103 003500000004-00012+00251+00277+00286-00278-00475+00510+00587- 82CBOVIXW VIX OOPP 20211103 003500000584-00666+00709+00898-00898-00389+00607-08572-016695530014749+ 81CBOVIXW VIX OOPC 20211103 003750000004-00011+00056-00032-00026+00033+00135-00102-00039+ 82CBOVIXW VIX OOPC 20211103 003750000041+00244-00202-00043+00043+00421-00013+01190+017287920000435+ 81CBOVIXW VIX OOPP 20211103 003750000004-00011+00261+00284+00291-00284-00498+00531+00595- 82CBOVIXW VIX OOPP 20211103 003750000592-00706+00748+00907-00907-00434+00610-08809-017287920017159+ 81CBOVIXW VIX OOPC 20211103 004000000003-00009+00047-00026-00022+00028+00116-00085-00033+ 82CBOVIXW VIX OOPC 20211103 004000000034+00211-00172-00036+00036+00381-00011+01004+017822000000365+ 81CBOVIXW VIX OOPP 20211103 004000000003-00009+00269+00290+00295-00289-00517+00548+00601- 82CBOVIXW VIX OOPP 20211103 004000000599-00739+00778+00914-00914-00474+00612-08995-017822000019589+ 81CBOVIXW VIX OOPC 20211103 004250000003-00008+00041-00022-00018+00024+00100-00072-00028+ 82CBOVIXW VIX OOPC 20211103 004250000029+00184-00147-00030+00031+00345-00009+00856+018312130000310+ 81CBOVIXW VIX OOPP 20211103 004250000003-00008+00276+00295+00298-00293-00533+00561+00606- 82CBOVIXW VIX OOPP 20211103 004250000604-00766+00803+00919-00919-00510+00614-09142-018312130022034+ 81CBOVIXW VIX OOPC 20211103 004500000002-00008+00035-00018-00016+00020+00087-00061-00024+ 82CBOVIXW VIX OOPC 20211103 004500000025+00161-00126-00026+00026+00313-00008+00735+018749300000265+ 81CBOVIXW VIX OOPP 20211103 004500000002-00008+00281+00299+00301-00296-00546+00572+00610- 82CBOVIXW VIX OOPP 20211103 004500000608-00789+00824+00924-00924-00542+00615-09263-018749300024489+ 81CBOVIXW VIX OOPC 20211103 004750000002-00007+00030-00015-00013+00017+00076-00052-00020+ 82CBOVIXW VIX OOPC 20211103 004750000021+00141-00108-00022+00022+00284-00007+00629+019097310000225+ 81CBOVIXW VIX OOPP 20211103 004750000002-00007+00286+00302+00303-00299-00557+00581+00613- 82CBOVIXW VIX OOPP 20211103 004750000612-00809+00842+00928-00928-00571+00616-09369-019097310026949+ 81CBOVIXW VIX OOPC 20211103 005000000002-00006+00027-00013-00012+00015+00067-00045-00017+ 82CBOVIXW VIX OOPC 20211103 005000000018+00125-00094-00019+00019+00258-00006+00548+019463940000195+ 81CBOVIXW VIX OOPP 20211103 005000000002-00006+00290+00304+00305-00302-00567+00588+00616- 82CBOVIXW VIX OOPP 20211103 005000000615-00825+00856+00931-00931-00597+00617-09451-019463940029419+ 81CBOVIXW VIX OOPC 20211103 005500000001-00005+00020-00009-00008+00011+00051-00033-00013+ 82CBOVIXW VIX OOPC 20211103 005500000013+00096-00070-00014+00014+00213-00004+00402+019914790000140+ 81CBOVIXW VIX OOPP 20211103 005500000001-00005+00297+00308+00308-00306-00583+00601+00621- 82CBOVIXW VIX OOPP 20211103 005500000620-00854+00880+00936-00936-00642+00619-09596-019914790034363+ 81CBOVIXW VIX OOPC 20211103 006000000001-00003+00014-00006-00006+00008+00037-00023-00009+ 82CBOVIXW VIX OOPC 20211103 006000000009+00072-00051-00009+00009+00173-00003+00283+020080100000095+ 81CBOVIXW VIX OOPP 20211103 006000000001-00003+00302+00311+00311-00309-00596+00610+00625- 82CBOVIXW VIX OOPP 20211103 006000000624-00878+00899+00941-00941-00682+00620-09716-020080100039318+ 81CBOVIXW VIX OOPC 20211103 006500000001-00003+00010-00004-00004+00005+00028-00016-00006+ 82CBOVIXW VIX OOPC 20211103 006500000006+00054-00037-00006+00006+00141-00002+00200+020204060000065+ 81CBOVIXW VIX OOPP 20211103 006500000001-00003+00306+00313+00313-00311-00606+00617+00627- 82CBOVIXW VIX OOPP 20211103 006500000627-00895+00913+00944-00943-00714+00621-09798-020204060044288+ 81CBOVIXW VIX OOPC 20211103 007000000001-00002+00009-00003-00003+00005+00023-00013-00005+ 82CBOVIXW VIX OOPC 20211103 007000000005+00046-00030-00005+00005+00121-00002+00168+020813280000055+ 81CBOVIXW VIX OOPP 20211103 007000000001-00002+00308+00314+00313-00312-00610+00620+00628- 82CBOVIXW VIX OOPP 20211103 007000000628-00904+00920+00945-00944-00734+00621-09830-020813280049278+ 81CBOVIXW VIX OOPC 20211103 007500000000-00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20211103 007500000004+00038-00025-00004+00005+00104-00001+00138+021251930000045+ 81CBOVIXW VIX OOPP 20211103 007500000000-00002+00309+00314+00314-00313-00614+00623+00629- 82CBOVIXW VIX OOPP 20211103 007500000629-00912+00925+00946-00945-00751+00622-09860-021251930054267+ 81CBOVIXW VIX OOPC 20211103 008000000000-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20211103 008000000003+00031-00020-00003+00004+00088-00001+00109+021503350000035+ 81CBOVIXW VIX OOPP 20211103 008000000000-00001+00311+00315+00314-00314-00618+00625+00630- 82CBOVIXW VIX OOPP 20211103 008000000630-00919+00930+00946-00946-00767+00622-09889-021503350059257+ 81CBOVIXW VIX OOPC 20211103 008500000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20211103 008500000002+00024-00015-00003+00003+00073-00001+00081+021520620000025+ 81CBOVIXW VIX OOPP 20211103 008500000000-00001+00312+00315+00315-00315-00621+00627+00631- 82CBOVIXW VIX OOPP 20211103 008500000631-00926+00935+00947-00947-00782+00622-09918-021520620064247+ 81CBOVIXW VIX OOPC 20211103 009000000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211103 009000000002+00019-00011-00002+00002+00060-00001+00060+021520620000018+ 81CBOVIXW VIX OOPP 20211103 009000000000-00001+00313+00316+00315-00315-00624+00629+00632- 82CBOVIXW VIX OOPP 20211103 009000000632-00931+00939+00948-00948-00795+00622-09939-021520620069240+ 81CBOVIXW VIX OOPC 20211103 009500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20211103 009500000001+00015-00008-00001+00001+00050-00000+00044+021520620000013+ 81CBOVIXW VIX OOPP 20211103 009500000000-00001+00314+00316+00316-00316-00626+00630+00632- 82CBOVIXW VIX OOPP 20211103 009500000632-00935+00942+00949-00949-00805+00623-09954-021520620074235+ 81CBOVIXW VIX OOPC 20211103 010000000000-00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211103 010000000001+00012-00006-00001+00001+00041-00000+00033+021520620000010+ 81CBOVIXW VIX OOPP 20211103 010000000000-00000+00315+00316+00316-00316-00628+00631+00632- 82CBOVIXW VIX OOPP 20211103 010000000632-00938+00944+00949-00949-00814+00623-09965-021520620079231+ 81CBOVIXW VIX OOPC 20211110 001000000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211110 001000000633+00950-00950-00920+00933+00855-00323+09999+005896200010774+ 81CBOVIXW VIX OOPP 20211110 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211110 001000000000-00000+00000+00030-00017-00000+00300-00000+005896200000000+ 81CBOVIXW VIX OOPC 20211110 001050000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211110 001050000633+00950-00950-00903+00919+00855-00308+09999+005896200010274+ 81CBOVIXW VIX OOPP 20211110 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211110 001050000001-00000+00000+00047-00031-00000+00315-00000+005896200000000+ 81CBOVIXW VIX OOPC 20211110 001100000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211110 001100000631+00950-00950-00881+00899+00855-00293+09998+005896200009774+ 81CBOVIXW VIX OOPP 20211110 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211110 001100000002-00000+00000+00069-00050-00000+00330-00000+005896200000000+ 81CBOVIXW VIX OOPC 20211110 001150000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211110 001150000629+00950-00950-00855+00873+00855-00278+09997+005896200009275+ 81CBOVIXW VIX OOPP 20211110 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211110 001150000004-00000+00000+00095-00077-00000+00345-00001-005896200000000+ 81CBOVIXW VIX OOPC 20211110 001200000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20211110 001200000625+00950-00950-00824+00841+00855-00263+09995+005896200008775+ 81CBOVIXW VIX OOPP 20211110 001200000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211110 001200000009-00000+00000+00126-00109-00000+00360-00003-005896200000000+ 81CBOVIXW VIX OOPC 20211110 001250000000-00000+00317-00317-00313+00316+00633-00633-00603+ 82CBOVIXW VIX OOPC 20211110 001250000618+00950-00950-00788+00804+00855-00248+09990+005896200008275+ 81CBOVIXW VIX OOPP 20211110 001250000000-00000+00000+00000+00003-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20211110 001250000015-00000+00000+00162-00146-00000+00375-00008-005896200000001+ 81CBOVIXW VIX OOPC 20211110 001300000000-00000+00316-00316-00311+00316+00633-00633-00589+ 82CBOVIXW VIX OOPC 20211110 001300000607+00950-00950-00750+00763+00855-00233+09980+005896200007776+ 81CBOVIXW VIX OOPP 20211110 001300000000-00000+00000+00000+00006-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20211110 001300000026-00000+00000+00200-00187-00000+00390-00018-005896200000002+ 81CBOVIXW VIX OOPC 20211110 001350000001-00000+00316-00316-00308+00314+00633-00633-00572+ 82CBOVIXW VIX OOPC 20211110 001350000593+00950-00950-00708+00719+00855-00218+09962+005896200007279+ 81CBOVIXW VIX OOPP 20211110 001350000001-00000+00000+00000+00009-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20211110 001350000041-00000+00000+00242-00231-00000+00405-00037-005896200000004+ 81CBOVIXW VIX OOPC 20211110 001400000001-00001+00316-00316-00303+00312+00632-00632-00550+ 82CBOVIXW VIX OOPC 20211110 001400000574+00949-00949-00665+00673+00855-00203+09929+005896200006783+ 81CBOVIXW VIX OOPP 20211110 001400000001-00001+00001+00001+00014-00004-00001+00001+00083- 82CBOVIXW VIX OOPP 20211110 001400000060-00001+00001+00285-00277-00000+00419-00069-005896200000008+ 81CBOVIXW VIX OOPC 20211110 001450000002-00001+00315-00315-00296+00309+00632-00632-00526+ 82CBOVIXW VIX OOPC 20211110 001450000550+00948-00948-00620+00626+00854-00189+09876+005896200006290+ 81CBOVIXW VIX OOPP 20211110 001450000002-00001+00001+00002+00020-00007-00002+00002+00108- 82CBOVIXW VIX OOPP 20211110 001450000084-00002+00002+00330-00324-00000+00434-00123-005896200000016+ 81CBOVIXW VIX OOPC 20211110 001500000002-00002+00315-00314-00288+00304+00631-00631-00498+ 82CBOVIXW VIX OOPC 20211110 001500000522+00947-00947-00574+00579+00854-00174+09794+005896200005802+ 81CBOVIXW VIX OOPP 20211110 001500000002-00002+00002+00003+00029-00012-00003+00003+00135- 82CBOVIXW VIX OOPP 20211110 001500000112-00003+00003+00376-00371-00001+00449-00205-005896200000028+ 81CBOVIXW VIX OOPC 20211110 001600000004-00004+00311-00309-00265+00288+00626-00626-00434+ 82CBOVIXW VIX OOPC 20211110 001600000455+00942-00942-00482+00485+00853-00145+09509+005896200004850+ 81CBOVIXW VIX OOPP 20211110 001600000004-00004+00006+00007+00052-00028-00007+00007+00199- 82CBOVIXW VIX OOPP 20211110 001600000178-00007+00007+00468-00465-00002+00477-00489-005896200000075+ 81CBOVIXW VIX OOPC 20211110 001700000007-00008+00302-00297-00232+00260+00613-00612-00365+ 82CBOVIXW VIX OOPC 20211110 001700000381+00929-00929-00397+00398+00849-00120+08898+006252670003985+ 81CBOVIXW VIX OOPP 20211110 001700000007-00008+00015+00020+00084-00056-00020+00021+00269- 82CBOVIXW VIX OOPP 20211110 001700000252-00021+00021+00553-00552-00006+00503-01100-006252670000210+ 81CBOVIXW VIX OOPC 20211110 001800000011-00014+00283-00271-00196+00225+00585-00581-00303+ 82CBOVIXW VIX OOPC 20211110 001800000317+00898-00897-00329+00331+00839-00099+07930+007095480003310+ 81CBOVIXW VIX OOPP 20211110 001800000011-00014+00034+00045+00121-00092-00048+00052+00331- 82CBOVIXW VIX OOPP 20211110 001800000317-00052+00053+00621-00619-00016+00524-02069-007095480000535+ 81CBOVIXW VIX OOPC 20211110 001900000012-00018+00261-00241-00165+00194+00549-00539-00254+ 82CBOVIXW VIX OOPC 20211110 001900000266+00855-00851-00276+00278+00825-00083+06963+007855020002780+ 81CBOVIXW VIX OOPP 20211110 001900000012-00018+00056+00076+00151-00123-00084+00094+00380- 82CBOVIXW VIX OOPP 20211110 001900000367-00095+00099+00674-00672-00030+00540-03035-007855020001005+ 81CBOVIXW VIX OOPC 20211110 002000000013-00020+00236-00208-00143+00170+00503-00485-00223+ 82CBOVIXW VIX OOPC 20211110 002000000236+00796-00786-00247+00249+00803-00075+06088+009152870002502+ 81CBOVIXW VIX OOPP 20211110 002000000013-00020+00081+00109+00174-00146-00130+00148+00410- 82CBOVIXW VIX OOPP 20211110 002000000398-00154+00164+00702-00701-00052+00548-03911-009152870001727+ 81CBOVIXW VIX OOPC 20211110 002100000013-00021+00215-00182-00128+00154+00462-00436-00204+ 82CBOVIXW VIX OOPC 20211110 002100000217+00739-00721-00230+00233+00778-00070+05442+010477270002340+ 81CBOVIXW VIX OOPP 20211110 002100000013-00021+00102+00135+00188-00162-00171+00198+00429- 82CBOVIXW VIX OOPP 20211110 002100000417-00211+00229+00720-00717-00077+00553-04557-010477270002565+ 81CBOVIXW VIX OOPC 20211110 002200000013-00022+00198-00161-00116+00141+00428-00396-00187+ 82CBOVIXW VIX OOPC 20211110 002200000199+00690-00665-00213+00216+00753-00065+04938+011482170002179+ 81CBOVIXW VIX OOPP 20211110 002200000013-00022+00119+00155+00200-00175-00206+00238+00446- 82CBOVIXW VIX OOPP 20211110 002200000434-00260+00285+00737-00734-00102+00558-05060-011482170003403+ 81CBOVIXW VIX OOPC 20211110 002300000012-00022+00183-00145-00106+00130+00398-00362-00172+ 82CBOVIXW VIX OOPC 20211110 002300000183+00647-00616-00197+00199+00729-00061+04515+012260680002017+ 81CBOVIXW VIX OOPP 20211110 002300000012-00022+00134+00172+00211-00187-00235+00271+00462- 82CBOVIXW VIX OOPP 20211110 002300000450-00303+00334+00753-00750-00126+00562-05484-012260680004242+ 81CBOVIXW VIX OOPC 20211110 002400000012-00022+00170-00131-00097+00120+00371-00332-00157+ 82CBOVIXW VIX OOPC 20211110 002400000168+00607-00572-00180+00183+00705-00056+04140+012862270001855+ 81CBOVIXW VIX OOPP 20211110 002400000012-00022+00147+00186+00220-00197-00262+00301+00476- 82CBOVIXW VIX OOPP 20211110 002400000465-00343+00378+00770-00767-00149+00567-05858-012862270005080+ 81CBOVIXW VIX OOPC 20211110 002500000011-00021+00158-00118-00088+00110+00347-00306-00143+ 82CBOVIXW VIX OOPC 20211110 002500000153+00571-00532-00165+00167+00682-00051+03798+013316430001694+ 81CBOVIXW VIX OOPP 20211110 002500000011-00021+00159+00198+00228-00207-00286+00328+00490- 82CBOVIXW VIX OOPP 20211110 002500000480-00379+00418+00785-00783-00173+00572-06200-013316430005918+ 81CBOVIXW VIX OOPC 20211110 002600000011-00021+00147-00107-00080+00100+00324-00281-00130+ 82CBOVIXW VIX OOPC 20211110 002600000139+00537-00494-00149+00151+00660-00046+03477+013641590001532+ 81CBOVIXW VIX OOPP 20211110 002600000011-00021+00170+00210+00237-00216-00309+00352+00504- 82CBOVIXW VIX OOPP 20211110 002600000494-00413+00456+00801-00799-00195+00577-06522-013641590006757+ 81CBOVIXW VIX OOPC 20211110 002700000011-00020+00137-00097-00073+00092+00303-00259-00118+ 82CBOVIXW VIX OOPC 20211110 002700000127+00505-00460-00136+00138+00637-00042+03199+013990450001400+ 81CBOVIXW VIX OOPP 20211110 002700000011-00020+00180+00220+00243-00224-00330+00374+00515- 82CBOVIXW VIX OOPP 20211110 002700000506-00445+00490+00814-00812-00218+00581-06799-013990450007625+ 81CBOVIXW VIX OOPC 20211110 002800000010-00019+00127-00089-00067+00086+00284-00239-00109+ 82CBOVIXW VIX OOPC 20211110 002800000117+00476-00429-00125+00127+00615-00039+02959+014348330001290+ 81CBOVIXW VIX OOPP 20211110 002800000010-00019+00189+00228+00249-00231-00349+00394+00524- 82CBOVIXW VIX OOPP 20211110 002800000516-00474+00521+00825-00823-00240+00584-07039-014348330008515+ 81CBOVIXW VIX OOPC 20211110 002900000010-00019+00119-00081-00062+00079+00267-00222-00101+ 82CBOVIXW VIX OOPC 20211110 002900000108+00449-00401-00116+00118+00593-00036+02743+014679640001192+ 81CBOVIXW VIX OOPP 20211110 002900000010-00019+00197+00236+00255-00237-00367+00411+00533- 82CBOVIXW VIX OOPP 20211110 002900000525-00501+00549+00834-00832-00262+00587-07255-014679640009416+ 81CBOVIXW VIX OOPC 20211110 003000000009-00018+00112-00075-00058+00075+00252-00207-00094+ 82CBOVIXW VIX OOPC 20211110 003000000102+00425-00376-00108+00110+00572-00034+02569+015073030001119+ 81CBOVIXW VIX OOPP 20211110 003000000009-00018+00204+00242+00259-00242-00382+00426+00539- 82CBOVIXW VIX OOPP 20211110 003000000532-00525+00574+00842-00840-00283+00589-07430-015073030010344+ 81CBOVIXW VIX OOPC 20211110 003250000008-00017+00096-00061-00049+00063+00218-00173-00079+ 82CBOVIXW VIX OOPC 20211110 003250000085+00370-00320-00091+00092+00522-00028+02167+015793000000938+ 81CBOVIXW VIX OOPP 20211110 003250000008-00017+00220+00256+00268-00254-00416+00460+00554- 82CBOVIXW VIX OOPP 20211110 003250000548-00580+00630+00859-00857-00333+00595-07831-015793000012663+ 81CBOVIXW VIX OOPC 20211110 003500000007-00015+00082-00049-00040+00052+00186-00144-00064+ 82CBOVIXW VIX OOPC 20211110 003500000069+00321-00271-00073+00075+00476-00023+01794+016166650000757+ 81CBOVIXW VIX OOPP 20211110 003500000007-00015+00235+00268+00277-00265-00447+00489+00569- 82CBOVIXW VIX OOPP 20211110 003500000564-00629+00679+00877-00875-00379+00600-08204-016166650014981+ 81CBOVIXW VIX OOPC 20211110 003750000006-00014+00071-00041-00034+00045+00163-00123-00055+ 82CBOVIXW VIX OOPC 20211110 003750000059+00282-00233-00062+00064+00435-00019+01538+016699500000645+ 81CBOVIXW VIX OOPP 20211110 003750000006-00014+00246+00276+00283-00272-00471+00511+00579- 82CBOVIXW VIX OOPP 20211110 003750000574-00668+00717+00887-00886-00420+00604-08460-016699500017369+ 81CBOVIXW VIX OOPC 20211110 004000000006-00012+00062-00034-00029+00038+00143-00105-00047+ 82CBOVIXW VIX OOPC 20211110 004000000050+00249-00202-00053+00054+00397-00017+01324+017139390000550+ 81CBOVIXW VIX OOPP 20211110 004000000006-00012+00255+00282+00288-00278-00491+00528+00587- 82CBOVIXW VIX OOPP 20211110 004000000583-00701+00748+00897-00896-00458+00606-08675-017139390019774+ 81CBOVIXW VIX OOPC 20211110 004250000005-00011+00054-00029-00025+00033+00126-00090-00040+ 82CBOVIXW VIX OOPC 20211110 004250000044+00221-00176-00046+00047+00364-00014+01151+017554500000475+ 81CBOVIXW VIX OOPP 20211110 004250000005-00011+00262+00288+00292-00283-00507+00543+00593- 82CBOVIXW VIX OOPP 20211110 004250000590-00729+00774+00904-00903-00491+00609-08848-017554500022199+ 81CBOVIXW VIX OOPC 20211110 004500000005-00010+00048-00024-00022+00029+00112-00078-00035+ 82CBOVIXW VIX OOPC 20211110 004500000038+00197-00154-00040+00040+00333-00012+01002+017900120000410+ 81CBOVIXW VIX OOPP 20211110 004500000005-00010+00269+00292+00295-00288-00522+00555+00599- 82CBOVIXW VIX OOPP 20211110 004500000596-00753+00796+00910-00909-00522+00611-08997-017900120024633+ 81CBOVIXW VIX OOPC 20211110 004750000004-00009+00043-00021-00019+00026+00100-00069-00031+ 82CBOVIXW VIX OOPC 20211110 004750000033+00177-00136-00035+00036+00306-00011+00884+018256460000360+ 81CBOVIXW VIX OOPP 20211110 004750000004-00009+00274+00296+00298-00291-00534+00565+00603- 82CBOVIXW VIX OOPP 20211110 004750000600-00773+00814+00915-00914-00549+00612-09114-018256460027083+ 81CBOVIXW VIX OOPC 20211110 005000000004-00008+00038-00018-00017+00023+00089-00060-00027+ 82CBOVIXW VIX OOPC 20211110 005000000029+00159-00120-00031+00031+00282-00009+00779+018549680000315+ 81CBOVIXW VIX OOPP 20211110 005000000004-00008+00279+00299+00300-00294-00544+00573+00607- 82CBOVIXW VIX OOPP 20211110 005000000604-00791+00830+00919-00919-00573+00613-09219-018549680029538+ 81CBOVIXW VIX OOPC 20211110 005500000003-00007+00030-00013-00013+00018+00071-00046-00020+ 82CBOVIXW VIX OOPC 20211110 005500000022+00128-00094-00023+00024+00238-00007+00604+019001850000240+ 81CBOVIXW VIX OOPP 20211110 005500000003-00007+00287+00303+00304-00299-00562+00587+00613- 82CBOVIXW VIX OOPP 20211110 005500000611-00822+00856+00927-00926-00616+00616-09394-019001850034463+ 81CBOVIXW VIX OOPC 20211110 006000000002-00005+00024-00010-00010+00013+00056-00035-00015+ 82CBOVIXW VIX OOPC 20211110 006000000017+00103-00073-00017+00018+00201-00005+00464+019286290000180+ 81CBOVIXW VIX OOPP 20211110 006000000002-00005+00293+00307+00307-00303-00577+00598+00618- 82CBOVIXW VIX OOPP 20211110 006000000617-00847+00877+00932-00932-00653+00618-09534-019286290039402+ 81CBOVIXW VIX OOPC 20211110 006500000002-00004+00019-00007-00007+00010+00045-00027-00012+ 82CBOVIXW VIX OOPC 20211110 006500000013+00083-00057-00013+00013+00170-00004+00357+019490720000135+ 81CBOVIXW VIX OOPP 20211110 006500000002-00004+00298+00309+00309-00306-00588+00606+00622- 82CBOVIXW VIX OOPP 20211110 006500000621-00867+00893+00937-00937-00685+00619-09641-019490720044357+ 81CBOVIXW VIX OOPC 20211110 007000000002-00003+00014-00005-00005+00007+00034-00020-00008+ 82CBOVIXW VIX OOPC 20211110 007000000009+00064-00042-00009+00009+00141-00003+00261+019463110000095+ 81CBOVIXW VIX OOPP 20211110 007000000002-00003+00303+00312+00311-00309-00599+00614+00625- 82CBOVIXW VIX OOPP 20211110 007000000624-00886+00907+00941-00941-00713+00620-09737-019463110049317+ 81CBOVIXW VIX OOPC 20211110 007500000001-00003+00011-00004-00004+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20211110 007500000007+00053-00034-00007+00007+00121-00002+00209+019702910000075+ 81CBOVIXW VIX OOPP 20211110 007500000001-00003+00305+00313+00312-00311-00605+00618+00627- 82CBOVIXW VIX OOPP 20211110 007500000626-00897+00916+00943-00943-00734+00621-09789-019702910054296+ 81CBOVIXW VIX OOPC 20211110 008000000001-00002+00009-00003-00003+00004+00022-00012-00005+ 82CBOVIXW VIX OOPC 20211110 008000000005+00042-00026-00005+00005+00102-00002+00158+019715560000055+ 81CBOVIXW VIX OOPP 20211110 008000000001-00002+00308+00314+00314-00312-00611+00622+00628- 82CBOVIXW VIX OOPP 20211110 008000000628-00908+00924+00945-00944-00753+00621-09841-019715560059276+ 81CBOVIXW VIX OOPC 20211110 008500000001-00002+00007-00002-00002+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211110 008500000004+00034-00020-00004+00004+00085-00001+00119+019715560000041+ 81CBOVIXW VIX OOPP 20211110 008500000001-00002+00310+00315+00314-00313-00616+00624+00630- 82CBOVIXW VIX OOPP 20211110 008500000629-00916+00930+00946-00946-00770+00622-09879-019715560064261+ 81CBOVIXW VIX OOPC 20211110 009000000001-00001+00005-00001-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211110 009000000003+00027-00016-00003+00003+00072-00001+00091+019715560000030+ 81CBOVIXW VIX OOPP 20211110 009000000001-00001+00311+00315+00315-00314-00620+00627+00631- 82CBOVIXW VIX OOPP 20211110 009000000630-00923+00934+00947-00947-00783+00622-09908-019715560069250+ 81CBOVIXW VIX OOPC 20211110 009500000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211110 009500000002+00022-00012-00002+00002+00060-00001+00069+019715560000023+ 81CBOVIXW VIX OOPP 20211110 009500000001-00001+00312+00316+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20211110 009500000631-00928+00938+00948-00948-00795+00622-09929-019715560074242+ 81CBOVIXW VIX OOPC 20211110 010000000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211110 010000000002+00017-00009-00002+00002+00051-00001+00053+019715560000017+ 81CBOVIXW VIX OOPP 20211110 010000000000-00001+00313+00316+00316-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20211110 010000000632-00932+00941+00948-00948-00804+00622-09945-019715560079237+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011001308 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000063014 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000139726 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000005479 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000082192 01000020211111AMB07 00000000 B CFXAMW2 FUT20211208 0000000000000000002900300003000000000158904 01000020211209AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000024658 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000101370 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000043836 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000123288 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000004000300003000000000054795 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000136986 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000227397 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000306849 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000383562 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004000300003000000000468493 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000553425 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000635616 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000717808 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000802740 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000887671 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003750300003000000000975342 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001054795 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001136986 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001227397 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001306849 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001383562 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005000300003000000001473973 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001550685 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001635616 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001723288 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001802740 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001887671 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006000300003000000001972603 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000175342 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000424658 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000673973 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000016438 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000093151 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000169863 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000268493 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000342466 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000419178 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000515069 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000591781 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000668493 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000764384 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000841096 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000936986 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001013699 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001090411 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001186301 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001265753 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001339726 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001416438 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001512329 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001589041 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001687671 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001761644 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001838356 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001934246 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002010959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002087671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002183562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002263014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002358904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002432877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002509589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002586301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002682192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002758904 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002854795 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002931507 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000054795 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000136986 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000227397 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000306849 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000035000300003000000000054795 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000136986 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000227397 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000035000300003000000000306849 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000008219 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000104110 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000180822 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000276712 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000353425 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000430137 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000679452 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000928767 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001024657 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001178082 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001273973 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001676712 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002175343 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000021918 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000098630 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000194521 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000271233 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000347945 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000421918 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000520548 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000597260 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000673973 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000021918 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000098630 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000194521 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000271233 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000347945 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000421918 00100020220315VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202110202111 100010001100 23 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20211013 0000000000000000095000300003000000000002740 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000041096 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000060274 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000095000300003000000000079452 01000020211110VXW 00000000 B CFXVX47 FUT20211123 0000000000000000095000300003000000000115068 01000020211123VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20211208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW2 AMB07 FUT 20211208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991125Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009985750Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009983000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009979000Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009976375Y 82CFXAMB1 AMB30 FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009976375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009966750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009966750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009960375Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009960375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009955625Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009955625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009951625Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009951625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009945750Y 82CFXAMB1 AMB30 FUT 202303 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009945750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009939375Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009939375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009933375Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009933375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009928375Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009928375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009922875Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009922875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009917875Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009917875+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009912875Y 82CFXAMB1 AMB30 FUT 202309 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009912875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987625+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982625+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978625+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009971000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009967500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009951750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009933750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009927625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009917000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009902500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009898250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009894000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009875000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009871750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009868750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009865750+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149450+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149500+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149520+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149520+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148050+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148130+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148155+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148155+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006243486Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00187+10000+000000006243486+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006302338Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00189+10000+000000006302338+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010032644Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000032644+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004098450Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00123+10000+000000004098450+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007281886Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007281886+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005354329Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005354329+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003997460Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00120+10000+000000003997460+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008822914Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008822914+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009631980Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009631980+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013223967Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003223967+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009468102Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009468102+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009308761Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009308761+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008459037Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008459037+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-05912+10000+000000000197169+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000214506+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223979+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000236000+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000241868+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000248461+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251169+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000251750+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000252500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00591+10000+000000000197169+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000214506+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000223979+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000236000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000241868+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00355-00356+10000+000000000248461+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-05900+10000+000000000196750+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-05997+10000+000000000200000+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06230+10000+000000000207750+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX45 VXW FUT 20211110 000000006333+09500-09500-09500+09500+08550-06230+10000+000000000207750+ 81CFXVX47 VXW FUT 20211123 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX47 VXW FUT 20211123 000000006333+09500-09500-09500+09500+08550-06432+10000+000000000214506+