0 CFX 20211004SFC 202110041728U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000728600 T BRLBUSD$0000183830 T CADCUSD$0000794849 T CHFSUSD$0001081314 T CNYCUSD$0000155163 T COPEUSD$0000000263 T CZKKUSD$0000045842 T DKKFUSD$0000156259 T EURUUSD$0001162100 T GBPLUSD$0001361200 T HKDHUSD$0000128420 T HUFHUSD$0000003260 T JPYYUSD$0000009017 T KRWWUSD$0000000845 T MXNPUSD$0000048718 T MYRMUSD$0000239549 T NOKNUSD$0000116577 T NZDZUSD$0000696500 T PLNPUSD$0000252953 T RUBRUSD$0000013796 T SEKKUSD$0000114639 T SGDJUSD$0000736811 T THBOUSD$0000029621 T TRYTUSD$0000112854 T TWDQUSD$0000035879 T ZARZUSD$0000066416 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0126408400300000009500300003000000070043836 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0109917300270000006850300003000000090120548 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0098046900230000005650300003000000130216438 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0090753600200000004950300003000000140293151 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0083451600180000004450300003000000150369863 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0077059600160000003950300003000000150443836 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0070853600075000003650300003000000150542466 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067396700075000003400300003000000150619178 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0065366700075000003800300003000000150695890 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0146597400075000000000300003000000070005479 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0134316700075000000000300003000000070024658 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0119716200075000000000300003000000080063014 00100020211027VIX M 00000000N0000000 B CBOVIXW OOP 20211103 0117349100075000000000300003000000080082192 00100020211103VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00317-00317-00316+00317+00633-00633-00631+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00935+00950+00855-00380+09999+008451900012681+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00015-00000-00000+00300-00000+008451900000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00317-00317-00316+00317+00633-00633-00630+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00926+00949+00855-00365+09999+008451900012181+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00024-00001-00000+00315-00000+008451900000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00317-00317-00316+00317+00633-00633-00628+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00915+00947+00855-00350+09999+008451900011681+ 81CBOVIX VIX OOPP 20211020 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00035-00003-00000+00330-00000+008451900000000+ 81CBOVIX VIX OOPC 20211020 001150000000-00000+00317-00317-00315+00317+00633-00633-00624+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00901+00943+00855-00335+09999+008451900011181+ 81CBOVIX VIX OOPP 20211020 001150000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00049-00007-00000+00345-00000+008451900000000+ 81CBOVIX VIX OOPC 20211020 001200000000-00000+00317-00317-00314+00317+00633-00633-00620+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00883+00935+00855-00320+09998+008451900010681+ 81CBOVIX VIX OOPP 20211020 001200000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00067-00015-00000+00360-00001-008451900000000+ 81CBOVIX VIX OOPC 20211020 001250000001-00000+00317-00317-00313+00317+00633-00633-00613+ 82CBOVIX VIX OOPC 20211020 001250000633+00950-00950-00862+00921+00855-00305+09996+008451900010181+ 81CBOVIX VIX OOPP 20211020 001250000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00088-00029-00000+00375-00002-008451900000000+ 81CBOVIX VIX OOPC 20211020 001300000001-00000+00317-00317-00311+00317+00633-00633-00605+ 82CBOVIX VIX OOPC 20211020 001300000632+00950-00950-00838+00901+00855-00290+09993+008451900009681+ 81CBOVIX VIX OOPP 20211020 001300000001-00000+00000-00000+00006-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20211020 001300000001-00000+00000+00112-00049-00000+00390-00006-008451900000001+ 81CBOVIX VIX OOPC 20211020 001350000002-00000+00317-00317-00308+00317+00633-00633-00594+ 82CBOVIX VIX OOPC 20211020 001350000631+00950-00950-00810+00874+00855-00275+09987+008451900009182+ 81CBOVIX VIX OOPP 20211020 001350000002-00000+00000-00000+00009-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20211020 001350000003-00000+00000+00140-00076-00000+00405-00012-008451900000002+ 81CBOVIX VIX OOPC 20211020 001400000003-00000+00317-00316-00304+00317+00633-00633-00581+ 82CBOVIX VIX OOPC 20211020 001400000628+00950-00950-00780+00841+00855-00261+09975+008451900008684+ 81CBOVIX VIX OOPP 20211020 001400000003-00000+00000-00000+00013-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20211020 001400000006-00000+00000+00170-00109-00000+00420-00024-008451900000003+ 81CBOVIX VIX OOPC 20211020 001450000004-00001+00317-00316-00299+00317+00633-00633-00565+ 82CBOVIX VIX OOPC 20211020 001450000622+00949-00949-00746+00802+00855-00246+09955+008451900008187+ 81CBOVIX VIX OOPP 20211020 001450000004-00001+00000-00001+00018-00000+00000+00001+00068- 82CBOVIX VIX OOPP 20211020 001450000011-00001+00001+00204-00148-00000+00435-00044-008451900000006+ 81CBOVIX VIX OOPC 20211020 001500000005-00001+00317-00316-00292+00317+00633-00632-00547+ 82CBOVIX VIX OOPC 20211020 001500000613+00949-00949-00710+00760+00855-00231+09923+008451900007691+ 81CBOVIX VIX OOPP 20211020 001500000005-00001+00000-00001+00024-00001+00001+00001+00086- 82CBOVIX VIX OOPP 20211020 001500000021-00001+00001+00240-00190-00000+00449-00076-008451900000011+ 81CBOVIX VIX OOPC 20211020 001600000010-00003+00317-00314-00275+00317+00631-00630-00504+ 82CBOVIX VIX OOPC 20211020 001600000581+00947-00947-00633+00669+00854-00201+09803+008451900006712+ 81CBOVIX VIX OOPP 20211020 001600000010-00003+00000-00003+00041-00000+00002+00003+00130- 82CBOVIX VIX OOPP 20211020 001600000052-00003+00003+00317-00281-00001+00479-00196-008451900000031+ 81CBOVIX VIX OOPC 20211020 001700000016-00007+00316-00309-00252+00314+00628-00626-00452+ 82CBOVIX VIX OOPC 20211020 001700000530+00943-00942-00552+00575+00853-00173+09570+008451900005756+ 81CBOVIX VIX OOPP 20211020 001700000016-00007+00001+00007+00064-00003-00006+00007+00181- 82CBOVIX VIX OOPP 20211020 001700000103-00007+00008+00398-00375-00002+00507-00428-008451900000075+ 81CBOVIX VIX OOPC 20211020 001800000024-00016+00313-00299-00223+00304+00620-00616-00394+ 82CBOVIX VIX OOPC 20211020 001800000464+00934-00932-00470+00485+00850-00146+09140+008657660004856+ 81CBOVIX VIX OOPP 20211020 001800000024-00016+00004+00017+00093-00013-00013+00017+00240- 82CBOVIX VIX OOPP 20211020 001800000170-00016+00017+00480-00465-00005+00534-00859-008657660000175+ 81CBOVIX VIX OOPC 20211020 001900000033-00032+00304-00273-00188+00280+00601-00588-00334+ 82CBOVIX VIX OOPC 20211020 001900000397+00910-00905-00399+00413+00841-00124+08338+009752470004131+ 81CBOVIX VIX OOPP 20211020 001900000033-00032+00012+00044+00128-00036-00032+00045+00299- 82CBOVIX VIX OOPP 20211020 001900000237-00040+00045+00551-00537-00013+00556-01661-009752470000450+ 81CBOVIX VIX OOPC 20211020 002000000040-00045+00292-00241-00159+00253+00577-00552-00284+ 82CBOVIX VIX OOPC 20211020 002000000339+00879-00868-00338+00350+00830-00105+07522+010514470003506+ 81CBOVIX VIX OOPP 20211020 002000000040-00045+00024+00076+00158-00063-00056+00082+00349- 82CBOVIX VIX OOPP 20211020 002000000295-00071+00082+00612-00600-00025+00575-02477-010514470000825+ 81CBOVIX VIX OOPC 20211020 002100000044-00055+00277-00204-00134+00227+00547-00503-00244+ 82CBOVIX VIX OOPC 20211020 002100000293+00839-00816-00292+00303+00814-00091+06703+011458260003031+ 81CBOVIX VIX OOPP 20211020 002100000044-00055+00039+00113+00183-00090-00086+00130+00389- 82CBOVIX VIX OOPP 20211020 002100000340-00111+00134+00658-00647-00040+00589-03295-011458260001350+ 81CBOVIX VIX OOPC 20211020 002200000046-00060+00261-00169-00114+00203+00516-00451-00212+ 82CBOVIX VIX OOPC 20211020 002200000257+00797-00757-00255+00265+00796-00080+05976+012362770002656+ 81CBOVIX VIX OOPP 20211020 002200000046-00060+00055+00148+00202-00114-00117+00182+00421- 82CBOVIX VIX OOPP 20211020 002200000377-00153+00193+00695-00685-00059+00600-04023-012362770001975+ 81CBOVIX VIX OOPC 20211020 002300000047-00063+00246-00140-00098+00180+00486-00403-00184+ 82CBOVIX VIX OOPC 20211020 002300000223+00755-00699-00220+00230+00776-00069+05332+012918900002300+ 81CBOVIX VIX OOPP 20211020 002300000047-00063+00071+00177+00219-00136-00148+00230+00450- 82CBOVIX VIX OOPP 20211020 002300000410-00195+00251+00730-00720-00078+00611-04666-012918900002619+ 81CBOVIX VIX OOPC 20211020 002400000047-00063+00230-00115-00084+00162+00456-00357-00161+ 82CBOVIX VIX OOPC 20211020 002400000196+00713-00639-00194+00202+00755-00061+04770+013554830002025+ 81CBOVIX VIX OOPP 20211020 002400000047-00063+00087+00202+00232-00155-00178+00277+00472- 82CBOVIX VIX OOPP 20211020 002400000437-00237+00311+00756-00748-00100+00619-05228-013554830003344+ 81CBOVIX VIX OOPC 20211020 002500000046-00062+00215-00094-00074+00147+00427-00315-00144+ 82CBOVIX VIX OOPC 20211020 002500000177+00672-00580-00174+00182+00731-00055+04303+014305880001825+ 81CBOVIX VIX OOPP 20211020 002500000046-00062+00101+00222+00243-00170-00206+00319+00489- 82CBOVIX VIX OOPP 20211020 002500000457-00278+00370+00776-00768-00124+00625-05696-014305880004144+ 81CBOVIX VIX OOPC 20211020 002600000045-00060+00202-00078-00065+00133+00401-00278-00129+ 82CBOVIX VIX OOPC 20211020 002600000160+00633-00526-00157+00165+00707-00050+03899+014964320001650+ 81CBOVIX VIX OOPP 20211020 002600000045-00060+00115+00239+00251-00183-00232+00356+00504- 82CBOVIX VIX OOPP 20211020 002600000474-00317+00424+00793-00785-00148+00631-06100-014964320004969+ 81CBOVIX VIX OOPC 20211020 002700000043-00058+00189-00064-00057+00121+00376-00245-00115+ 82CBOVIX VIX OOPC 20211020 002700000143+00597-00477-00140+00147+00684-00044+03526+015430870001475+ 81CBOVIX VIX OOPP 20211020 002700000043-00058+00128+00253+00259-00196-00257+00388+00518- 82CBOVIX VIX OOPP 20211020 002700000490-00353+00473+00810-00803-00171+00636-06473-015430870005794+ 81CBOVIX VIX OOPC 20211020 002800000042-00055+00177-00052-00051+00109+00352-00217-00103+ 82CBOVIX VIX OOPC 20211020 002800000129+00562-00432-00126+00132+00660-00040+03198+015871510001325+ 81CBOVIX VIX OOPP 20211020 002800000042-00055+00140+00264+00266-00207-00281+00416+00530- 82CBOVIX VIX OOPP 20211020 002800000505-00388+00518+00824-00818-00195+00640-06801-015871510006644+ 81CBOVIX VIX OOPC 20211020 002900000040-00052+00166-00043-00045+00100+00331-00192-00093+ 82CBOVIX VIX OOPC 20211020 002900000116+00530-00391-00114+00120+00636-00036+02914+016315390001200+ 81CBOVIX VIX OOPP 20211020 002900000040-00052+00151+00274+00272-00217-00302+00441+00540- 82CBOVIX VIX OOPP 20211020 002900000517-00420+00559+00836-00830-00219+00644-07084-016315390007519+ 81CBOVIX VIX OOPC 20211020 003000000038-00049+00155-00035-00040+00090+00310-00170-00083+ 82CBOVIX VIX OOPC 20211020 003000000105+00499-00354-00102+00107+00613-00032+02645+016630160001075+ 81CBOVIX VIX OOPP 20211020 003000000038-00049+00161+00282+00277-00226-00323+00464+00550- 82CBOVIX VIX OOPP 20211020 003000000529-00451+00596+00848-00843-00242+00648-07354-016630160008394+ 81CBOVIX VIX OOPC 20211020 003250000034-00043+00133-00021-00030+00073+00266-00127-00066+ 82CBOVIX VIX OOPC 20211020 003250000083+00432-00277-00081+00085+00555-00026+02124+017513710000850+ 81CBOVIX VIX OOPP 20211020 003250000034-00043+00184+00296+00286-00244-00368+00507+00568- 82CBOVIX VIX OOPP 20211020 003250000551-00518+00672+00869-00865-00300+00655-07875-017513710010669+ 81CBOVIX VIX OOPC 20211020 003500000031-00037+00115-00012-00024+00060+00230-00097-00054+ 82CBOVIX VIX OOPC 20211020 003500000068+00377-00221-00066+00070+00502-00021+01754+018418140000700+ 81CBOVIX VIX OOPP 20211020 003500000031-00037+00202+00304+00293-00256-00403+00536+00580- 82CBOVIX VIX OOPP 20211020 003500000565-00573+00729+00884-00880-00353+00659-08244-018418140013019+ 81CBOVIX VIX OOPC 20211020 003750000027-00031+00098-00006-00018+00048+00197-00073-00042+ 82CBOVIX VIX OOPC 20211020 003750000054+00326-00174-00052+00055+00452-00017+01414+018891750000550+ 81CBOVIX VIX OOPP 20211020 003750000027-00031+00219+00311+00299-00268-00436+00561+00591- 82CBOVIX VIX OOPP 20211020 003750000580-00624+00776+00898-00895-00402+00664-08585-018891750015369+ 81CBOVIX VIX OOPC 20211020 004000000024-00027+00085-00002-00014+00040+00171-00056-00034+ 82CBOVIX VIX OOPC 20211020 004000000044+00285-00139-00043+00045+00408-00014+01171+019458030000450+ 81CBOVIX VIX OOPP 20211020 004000000024-00027+00232+00314+00302-00277-00462+00578+00599- 82CBOVIX VIX OOPP 20211020 004000000589-00665+00811+00907-00905-00447+00667-08828-019458030017768+ 81CBOVIX VIX OOPC 20211020 004250000021-00023+00074-00000-00012+00033+00150-00044-00029+ 82CBOVIX VIX OOPC 20211020 004250000037+00251-00113-00035+00037+00368-00011+00984+020003430000375+ 81CBOVIX VIX OOPP 20211020 004250000021-00023+00243+00316+00305-00283-00483+00590+00605- 82CBOVIX VIX OOPP 20211020 004250000597-00699+00837+00915-00913-00487+00669-09015-020003430020193+ 81CBOVIX VIX OOPC 20211020 004500000018-00020+00064-00001+00009+00028+00130-00034-00023+ 82CBOVIX VIX OOPC 20211020 004500000030+00220-00090-00029+00031+00331-00009+00817+020374790000307+ 81CBOVIX VIX OOPP 20211020 004500000018-00020+00253+00318+00308-00289-00503+00600+00610- 82CBOVIX VIX OOPP 20211020 004500000603-00730+00860+00921-00919-00524+00671-09182-020374790022625+ 81CBOVIX VIX OOPC 20211020 004750000017-00018+00057-00002+00008+00024+00117-00027-00020+ 82CBOVIX VIX OOPC 20211020 004750000026+00197-00076-00025+00027+00300-00008+00714+020964940000269+ 81CBOVIX VIX OOPP 20211020 004750000017-00018+00260+00319+00309-00292-00517+00606+00613- 82CBOVIX VIX OOPP 20211020 004750000607-00753+00874+00925-00923-00555+00672-09285-020964940025087+ 81CBOVIX VIX OOPC 20211020 005000000015-00015+00051-00003+00006+00021+00104-00022-00017+ 82CBOVIX VIX OOPC 20211020 005000000023+00176-00063-00022+00023+00272-00007+00616+021397810000231+ 81CBOVIX VIX OOPP 20211020 005000000015-00015+00266+00319+00310-00296-00530+00611+00616- 82CBOVIX VIX OOPP 20211020 005000000611-00774+00887+00928-00927-00583+00673-09383-021397810027549+ 81CBOVIX VIX OOPC 20211020 005500000012-00012+00041-00003+00005+00016+00083-00015-00013+ 82CBOVIX VIX OOPC 20211020 005500000017+00142-00045-00016+00017+00225-00005+00471+022206370000175+ 81CBOVIX VIX OOPP 20211020 005500000012-00012+00276+00320+00312-00301-00550+00619+00620- 82CBOVIX VIX OOPP 20211020 005500000616-00808+00905+00934-00933-00630+00675-09528-022206370032493+ 81CBOVIX VIX OOPC 20211020 006000000010-00009+00032-00003+00003+00012+00065-00009-00009+ 82CBOVIX VIX OOPC 20211020 006000000012+00113-00031-00012+00012+00184-00004+00345+022618220000125+ 81CBOVIX VIX OOPP 20211020 006000000010-00009+00285+00320+00314-00305-00568+00624+00624- 82CBOVIX VIX OOPP 20211020 006000000621-00837+00919+00938-00937-00671+00676-09654-022618220037443+ 81CBOVIX VIX OOPC 20211020 006500000007-00006+00023-00002+00002+00007+00048-00005-00006+ 82CBOVIX VIX OOPC 20211020 006500000008+00084-00019-00007+00008+00146-00002+00225+022465080000077+ 81CBOVIX VIX OOPP 20211020 006500000007-00006+00294+00319+00315-00309-00585+00628+00628- 82CBOVIX VIX OOPP 20211020 006500000626-00866+00931+00943-00942-00709+00678-09774-022465080042395+ 81CBOVIX VIX OOPC 20211020 007000000006-00005+00019-00002+00001+00006+00041-00004-00005+ 82CBOVIX VIX OOPC 20211020 007000000006+00072-00015-00006+00006+00124-00002+00187+023185380000065+ 81CBOVIX VIX OOPP 20211020 007000000006-00005+00297+00319+00315-00311-00593+00630+00628- 82CBOVIX VIX OOPP 20211020 007000000627-00878+00935+00944-00944-00731+00678-09811-023185380047382+ 81CBOVIX VIX OOPC 20211020 007500000005-00004+00016-00002+00001+00005+00034-00003-00004+ 82CBOVIX VIX OOPC 20211020 007500000005+00060-00011-00005+00005+00105-00002+00152+023691060000052+ 81CBOVIX VIX OOPP 20211020 007500000005-00004+00301+00319+00316-00312-00599+00631+00629- 82CBOVIX VIX OOPP 20211020 007500000628-00890+00939+00945-00945-00750+00679-09847-023691060052370+ 81CBOVIX VIX OOPC 20211020 008000000004-00004+00014-00002+00001+00004+00030-00002-00003+ 82CBOVIX VIX OOPC 20211020 008000000005+00053-00009-00004+00005+00092-00001+00134+024387970000047+ 81CBOVIX VIX OOPP 20211020 008000000005-00004+00302+00319+00316-00312-00603+00631+00630- 82CBOVIX VIX OOPP 20211020 008000000629-00897+00941+00946-00945-00763+00679-09865-024387970057364+ 81CBOVIX VIX OOPC 20211020 008500000004-00003+00013-00002+00001+00004+00026-00002-00003+ 82CBOVIX VIX OOPC 20211020 008500000004+00047-00008-00004+00004+00080-00001+00116+024963530000041+ 81CBOVIX VIX OOPP 20211020 008500000004-00003+00304+00318+00316-00313-00607+00632+00630- 82CBOVIX VIX OOPP 20211020 008500000629-00903+00942+00946-00946-00775+00679-09882-024963530062358+ 81CBOVIX VIX OOPC 20211020 009000000003-00003+00011-00002+00001+00003+00023-00001-00003+ 82CBOVIX VIX OOPC 20211020 009000000003+00041-00006-00003+00004+00070-00001+00100+025417960000035+ 81CBOVIX VIX OOPP 20211020 009000000003-00003+00306+00318+00316-00313-00610+00632+00631- 82CBOVIX VIX OOPP 20211020 009000000630-00909+00944+00947-00946-00785+00679-09899-025417960067352+ 81CBOVIX VIX OOPC 20211020 009500000003-00002+00009-00001+00001+00003+00020-00001-00002+ 82CBOVIX VIX OOPC 20211020 009500000003+00035-00005-00003+00003+00061-00001+00084+025744670000030+ 81CBOVIX VIX OOPP 20211020 009500000003-00002+00307+00318+00316-00314-00613+00632+00631- 82CBOVIX VIX OOPP 20211020 009500000630-00914+00945+00947-00947-00794+00679-09915-025744670072346+ 81CBOVIX VIX OOPC 20211020 010000000003-00002+00008-00001+00000+00002+00017-00001-00002+ 82CBOVIX VIX OOPC 20211020 010000000002+00030-00004-00002+00002+00052-00001+00068+025926740000024+ 81CBOVIX VIX OOPP 20211020 010000000003-00002+00309+00318+00316-00314-00616+00633+00632- 82CBOVIX VIX OOPP 20211020 010000000631-00920+00946+00948-00948-00803+00679-09930-025926740077340+ 81CBOVIX VIX OOPC 20211020 011000000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20211020 011000000001+00021-00002-00001+00001+00037-00000+00041+025926740000014+ 81CBOVIX VIX OOPP 20211020 011000000002-00001+00311+00317+00316-00315-00622+00633+00632- 82CBOVIX VIX OOPP 20211020 011000000632-00929+00948+00949-00949-00818+00680-09958-025926740087330+ 81CBOVIX VIX OOPC 20211020 012000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20211020 012000000001+00014-00001-00001+00001+00026-00000+00025+025926740000008+ 81CBOVIX VIX OOPP 20211020 012000000001-00001+00313+00317+00317-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000633-00936+00949+00949-00949-00829+00680-09974-025926740097324+ 81CBOVIX VIX OOPC 20211020 013000000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00010-00001-00000+00000+00019-00000+00016+025926740000005+ 81CBOVIX VIX OOPP 20211020 013000000001-00000+00314+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00940+00949+00950-00949-00836+00680-09983-025926740107321+ 81CBOVIX VIX OOPC 20211020 014000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00007-00000-00000+00000+00014-00000+00010+025926740000003+ 81CBOVIX VIX OOPP 20211020 014000000001-00000+00315+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00943+00950+00950-00950-00841+00680-09989-025926740117318+ 81CBOVIX VIX OOPC 20211020 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00005-00000-00000+00000+00010-00000+00006+025926740000002+ 81CBOVIX VIX OOPP 20211020 015000000000-00000+00315+00317+00317-00316-00631+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00945+00950+00950-00950-00845+00680-09993-025926740127317+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00226+00228+00457-00457-00452+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00673+00685+00616-00411+09997+007184490013698+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00012-00000+00000+00205-00001-007184490000000+ 81CBOVIX VIX OOPC 20211117 001050000001-00000+00229-00228-00225+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00668+00685+00616-00396+09995+007184490013198+ 81CBOVIX VIX OOPP 20211117 001050000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00017-00000-00000+00220-00003-007184490000001+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00229-00228-00224+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00662+00685+00616-00381+09992+007184490012699+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00023-00000-00000+00235-00006-007184490000001+ 81CBOVIX VIX OOPC 20211117 001150000003-00000+00230-00228-00222+00229+00457-00456-00442+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00655+00685+00616-00366+09986+007184490012200+ 81CBOVIX VIX OOPP 20211117 001150000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00030-00000-00000+00250-00012-007184490000002+ 81CBOVIX VIX OOPC 20211117 001200000004-00000+00230-00228-00219+00229+00457-00456-00437+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00646+00684+00616-00351+09977+007184490011702+ 81CBOVIX VIX OOPP 20211117 001200000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00000+00039-00001-00000+00265-00021-007184490000004+ 81CBOVIX VIX OOPC 20211117 001250000006-00001+00231-00228-00216+00229+00458-00456-00431+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00635+00683+00616-00336+09963+007184490011205+ 81CBOVIX VIX OOPP 20211117 001250000006-00001+00003-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20211117 001250000000+00000-00001+00050-00002-00000+00280-00035-007184490000007+ 81CBOVIX VIX OOPC 20211117 001300000008-00001+00232-00227-00212+00229+00458-00455-00424+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00622+00682+00616-00321+09942+007184490010710+ 81CBOVIX VIX OOPP 20211117 001300000008-00001+00004-00001+00016-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20211117 001300000001+00000-00001+00063-00003-00000+00295-00056-007184490000012+ 81CBOVIX VIX OOPC 20211117 001350000010-00002+00233-00226-00207+00230+00458-00455-00416+ 82CBOVIX VIX OOPC 20211117 001350000457+00685-00683-00608+00679+00616-00306+09912+007184490010217+ 81CBOVIX VIX OOPP 20211117 001350000010-00002+00005-00002+00021-00002+00002-00002+00041- 82CBOVIX VIX OOPP 20211117 001350000001+00000+00002+00077-00006-00001+00310-00086-007184490000018+ 81CBOVIX VIX OOPC 20211117 001400000013-00003+00234-00225-00202+00231+00458-00454-00406+ 82CBOVIX VIX OOPC 20211117 001400000457+00685-00682-00593+00675+00616-00292+09872+007184490009726+ 81CBOVIX VIX OOPP 20211117 001400000013-00003+00006-00003+00026-00003+00002-00003+00050- 82CBOVIX VIX OOPP 20211117 001400000001+00000+00003+00092-00010-00001+00325-00126-007184490000028+ 81CBOVIX VIX OOPC 20211117 001450000016-00004+00235-00224-00196+00232+00459-00452-00396+ 82CBOVIX VIX OOPC 20211117 001450000457+00684-00681-00575+00668+00615-00277+09818+007184490009240+ 81CBOVIX VIX OOPP 20211117 001450000016-00004+00007-00004+00033-00004+00002-00004+00061- 82CBOVIX VIX OOPP 20211117 001450000001+00001+00004+00110-00017-00001+00339-00180-007184490000042+ 81CBOVIX VIX OOPC 20211117 001500000020-00006+00237-00222-00189+00233+00459-00451-00384+ 82CBOVIX VIX OOPC 20211117 001500000456+00683-00679-00557+00659+00615-00263+09748+007184490008759+ 81CBOVIX VIX OOPP 20211117 001500000020-00006+00009-00006+00040-00005+00002-00006+00073- 82CBOVIX VIX OOPP 20211117 001500000000-00001+00006+00128-00026-00002+00354-00250-007184490000061+ 81CBOVIX VIX OOPC 20211117 001600000028-00011+00240-00217-00174+00237+00459-00445-00358+ 82CBOVIX VIX OOPC 20211117 001600000453+00681-00674-00517+00634+00613-00234+09569+007101660007811+ 81CBOVIX VIX OOPP 20211117 001600000028-00011+00011-00011+00055-00008+00002-00011+00099- 82CBOVIX VIX OOPP 20211117 001600000004-00004+00011+00168-00051-00003+00382-00429-007101660000113+ 81CBOVIX VIX OOPC 20211117 001700000039-00022+00243-00204-00152+00242+00457-00432-00323+ 82CBOVIX VIX OOPC 20211117 001700000440+00675-00660-00467+00591+00609-00208+09198+007510980006949+ 81CBOVIX VIX OOPP 20211117 001700000039-00022+00015-00024+00077-00013+00000+00025+00134- 82CBOVIX VIX OOPP 20211117 001700000016-00010+00025+00218-00094-00007+00408-00800-007510980000250+ 81CBOVIX VIX OOPC 20211117 001800000051-00040+00246-00180-00128+00244+00451-00405-00286+ 82CBOVIX VIX OOPC 20211117 001800000418+00664-00633-00417+00540+00601-00187+08653+008236850006224+ 81CBOVIX VIX OOPP 20211117 001800000051-00040+00017-00048+00101-00016+00006+00051+00171- 82CBOVIX VIX OOPP 20211117 001800000039-00021+00052+00268-00145-00016+00430-01345-008236850000525+ 81CBOVIX VIX OOPC 20211117 001900000060-00054+00246-00156-00108+00242+00443-00376-00254+ 82CBOVIX VIX OOPC 20211117 001900000393+00650-00602-00373+00492+00591-00166+08121+008648900005549+ 81CBOVIX VIX OOPP 20211117 001900000060-00054+00017-00073+00121-00014+00013+00080+00203- 82CBOVIX VIX OOPP 20211117 001900000063-00035+00083+00312-00193-00025+00450-01877-008648900000850+ 81CBOVIX VIX OOPC 20211117 002000000068-00068+00243-00126-00089+00236+00432-00337-00225+ 82CBOVIX VIX OOPC 20211117 002000000366+00631-00557-00334+00449+00577-00151+07527+009393080005049+ 81CBOVIX VIX OOPP 20211117 002000000068-00068+00015-00102+00139-00008+00025+00119+00232- 82CBOVIX VIX OOPP 20211117 002000000091-00054+00128+00350-00236-00040+00465-02470-009393080001350+ 81CBOVIX VIX OOPC 20211117 002100000074-00078+00240-00103-00074+00228+00420-00303-00200+ 82CBOVIX VIX OOPC 20211117 002100000340+00612-00516-00301+00410+00562-00136+07004+009782400004549+ 81CBOVIX VIX OOPP 20211117 002100000074-00078+00012-00126+00154-00000-00036+00153+00257- 82CBOVIX VIX OOPP 20211117 002100000116-00072+00169+00384-00275-00054+00480-02994-009782400001850+ 81CBOVIX VIX OOPC 20211117 002200000078-00084+00235-00081-00061+00219+00408-00269-00179+ 82CBOVIX VIX OOPC 20211117 002200000316+00592-00473-00272+00376+00546-00124+06505+010264480004149+ 81CBOVIX VIX OOPP 20211117 002200000078-00084+00007-00148+00167-00010-00049+00188+00278- 82CBOVIX VIX OOPP 20211117 002200000141-00093+00212+00413-00309-00071+00492-03493-010264480002450+ 81CBOVIX VIX OOPC 20211117 002300000080-00089+00230-00062-00051+00209+00394-00237-00161+ 82CBOVIX VIX OOPC 20211117 002300000294+00572-00431-00248+00346+00528-00115+06051+010754920003817+ 81CBOVIX VIX OOPP 20211117 002300000080-00089+00001-00166+00178-00020-00062+00219+00296- 82CBOVIX VIX OOPP 20211117 002300000162-00113+00254+00437-00338-00088+00502-03947-010754920003118+ 81CBOVIX VIX OOPC 20211117 002400000082-00091+00224-00047-00042+00199+00381-00210-00146+ 82CBOVIX VIX OOPC 20211117 002400000275+00552-00392-00227+00321+00510-00106+05644+011228520003536+ 81CBOVIX VIX OOPP 20211117 002400000082-00091+00004+00181+00186-00029-00075+00247+00311- 82CBOVIX VIX OOPP 20211117 002400000181-00133+00293+00458-00364-00106+00510-04354-011228520003837+ 81CBOVIX VIX OOPC 20211117 002500000083-00092+00218-00034-00034+00189+00368-00185-00132+ 82CBOVIX VIX OOPC 20211117 002500000257+00532-00357-00208+00297+00493-00098+05268+011559300003254+ 81CBOVIX VIX OOPP 20211117 002500000083-00092+00010+00194+00194-00039-00088+00271+00325- 82CBOVIX VIX OOPP 20211117 002500000200-00153+00328+00477-00388-00124+00519-04730-011559300004555+ 81CBOVIX VIX OOPC 20211117 002600000083-00092+00212-00024-00028+00180+00356-00164-00120+ 82CBOVIX VIX OOPC 20211117 002600000240+00513-00325-00192+00277+00475-00091+04932+011929700003025+ 81CBOVIX VIX OOPP 20211117 002600000083-00092+00016+00205+00200-00049-00101+00293+00337- 82CBOVIX VIX OOPP 20211117 002600000216-00172+00360+00493-00408-00141+00526-05066-011929700005326+ 81CBOVIX VIX OOPC 20211117 002700000083-00091+00206-00015-00022+00171+00344-00145-00109+ 82CBOVIX VIX OOPC 20211117 002700000225+00495-00297-00177+00257+00459-00084+04618+012211010002800+ 81CBOVIX VIX OOPP 20211117 002700000083-00091+00023+00213+00206-00058-00113+00312+00347- 82CBOVIX VIX OOPP 20211117 002700000232-00190+00388+00508-00428-00158+00532-05380-012211010006100+ 81CBOVIX VIX OOPC 20211117 002800000083-00089+00200-00008-00018+00162+00332-00129-00100+ 82CBOVIX VIX OOPC 20211117 002800000212+00478-00271-00164+00241+00442-00079+04345+012556990002625+ 81CBOVIX VIX OOPP 20211117 002800000083-00089+00029+00220+00210-00066-00125+00328+00356- 82CBOVIX VIX OOPP 20211117 002800000245-00207+00414+00521-00444-00175+00538-05653-012556990006925+ 81CBOVIX VIX OOPC 20211117 002900000082-00088+00194-00002-00014+00154+00321-00114-00092+ 82CBOVIX VIX OOPC 20211117 002900000199+00461-00248-00152+00226+00426-00073+04086+012825920002450+ 81CBOVIX VIX OOPP 20211117 002900000082-00088+00035+00226+00214-00074-00136+00342+00365- 82CBOVIX VIX OOPP 20211117 002900000257-00224+00437+00532-00459-00191+00543-05912-012825920007750+ 81CBOVIX VIX OOPC 20211117 003000000081-00086+00188-00003+00010+00147+00310-00102-00085+ 82CBOVIX VIX OOPC 20211117 003000000188+00445-00227-00142+00212+00410-00069+03855+013104920002300+ 81CBOVIX VIX OOPP 20211117 003000000081-00086+00040+00231+00218-00081-00147+00355+00372- 82CBOVIX VIX OOPP 20211117 003000000269-00240+00458+00543-00473-00206+00547-06143-013104920008600+ 81CBOVIX VIX OOPC 20211117 003250000078-00080+00174-00012+00004+00129+00284-00076-00069+ 82CBOVIX VIX OOPC 20211117 003250000162+00407-00183-00119+00181+00374-00058+03331+013628790001950+ 81CBOVIX VIX OOPP 20211117 003250000078-00080+00055+00240+00225-00099-00173+00381+00388- 82CBOVIX VIX OOPP 20211117 003250000295-00278+00502+00566-00504-00242+00558-06667-013628790010750+ 81CBOVIX VIX OOPC 20211117 003500000074-00074+00160-00018+00002-00114+00260-00056-00056+ 82CBOVIX VIX OOPC 20211117 003500000139+00372-00147-00100+00154+00341-00049+02882+014014230001650+ 81CBOVIX VIX OOPP 20211117 003500000074-00074+00068+00246+00230-00115-00197+00401+00400- 82CBOVIX VIX OOPP 20211117 003500000317-00312+00538+00585-00531-00276+00567-07116-014014230012950+ 81CBOVIX VIX OOPC 20211117 003750000070-00068+00148-00021+00005-00101+00239-00042-00047+ 82CBOVIX VIX OOPC 20211117 003750000122+00342-00120-00086+00134+00311-00043+02530+014442220001431+ 81CBOVIX VIX OOPP 20211117 003750000070-00068+00080+00249+00233-00127-00218+00415+00410- 82CBOVIX VIX OOPP 20211117 003750000334-00343+00565+00599-00551-00305+00574-07468-014442220015230+ 81CBOVIX VIX OOPC 20211117 004000000066-00062+00137-00022+00007-00090+00220-00031-00039+ 82CBOVIX VIX OOPC 20211117 004000000107+00315-00099-00074+00117+00285-00037+02227+014793610001243+ 81CBOVIX VIX OOPP 20211117 004000000066-00062+00091+00251+00236-00139-00237+00426+00418- 82CBOVIX VIX OOPP 20211117 004000000349-00370+00586+00611-00568-00332+00579-07770-014793610017542+ 81CBOVIX VIX OOPC 20211117 004250000062-00056+00126-00023+00009-00078+00201-00022-00032+ 82CBOVIX VIX OOPC 20211117 004250000092+00288-00080-00062+00100+00259-00032+01936+014968930001055+ 81CBOVIX VIX OOPP 20211117 004250000062-00056+00103+00251+00238-00150-00255+00435+00425- 82CBOVIX VIX OOPP 20211117 004250000364-00397+00605+00623-00585-00357+00585-08062-014968930019853+ 81CBOVIX VIX OOPC 20211117 004500000058-00051+00116-00023+00010-00070+00186-00016-00027+ 82CBOVIX VIX OOPC 20211117 004500000082+00266-00066-00054+00088+00237-00028+01718+015250250000925+ 81CBOVIX VIX OOPP 20211117 004500000058-00051+00112+00251+00239-00158-00271+00441+00430- 82CBOVIX VIX OOPP 20211117 004500000375-00419+00619+00631-00597-00379+00589-08280-015250250022223+ 81CBOVIX VIX OOPC 20211117 004750000054-00046+00107-00022+00011-00062+00170-00010-00022+ 82CBOVIX VIX OOPC 20211117 004750000071+00244-00054-00046+00076+00217-00024+01512+015425300000800+ 81CBOVIX VIX OOPP 20211117 004750000054-00046+00121+00251+00239-00167-00286+00446+00435- 82CBOVIX VIX OOPP 20211117 004750000385-00441+00631+00639-00609-00399+00592-08486-015425300024598+ 81CBOVIX VIX OOPC 20211117 005000000050-00042+00099-00022+00011-00055+00157-00007-00018+ 82CBOVIX VIX OOPC 20211117 005000000063+00225-00044-00040+00067+00199-00021+01341+015613640000700+ 81CBOVIX VIX OOPP 20211117 005000000050-00042+00129+00250+00240-00174-00299+00450+00438- 82CBOVIX VIX OOPP 20211117 005000000394-00460+00641+00645-00618-00418+00595-08656-015613640026998+ 81CBOVIX VIX OOPC 20211117 005500000044-00034+00085-00020+00012-00044+00135-00002-00013+ 82CBOVIX VIX OOPC 20211117 005500000050+00193-00031-00031+00053+00168-00016+01076+015994850000550+ 81CBOVIX VIX OOPP 20211117 005500000044-00034+00143+00248+00240-00184-00322+00455+00443- 82CBOVIX VIX OOPP 20211117 005500000407-00492+00654+00654-00632-00448+00600-08922-015994850031847+ 81CBOVIX VIX OOPC 20211117 006000000038-00028+00073-00017+00011-00035+00115-00001+00009+ 82CBOVIX VIX OOPC 20211117 006000000039+00165-00021-00024+00041+00142-00013+00855+016217550000425+ 81CBOVIX VIX OOPP 20211117 006000000038-00028+00156+00245+00240-00193-00342+00458+00447- 82CBOVIX VIX OOPP 20211117 006000000418-00520+00664+00661-00644-00474+00604-09143-016217550036722+ 81CBOVIX VIX OOPC 20211117 006500000033-00023+00062-00015+00010-00027+00097-00003+00006+ 82CBOVIX VIX OOPC 20211117 006500000030+00140-00014-00018+00032+00119-00010+00674+016341860000325+ 81CBOVIX VIX OOPP 20211117 006500000033-00023+00167+00243+00239-00201-00359+00459+00450- 82CBOVIX VIX OOPP 20211117 006500000426-00545+00671+00667-00653-00497+00607-09324-016341860041621+ 81CBOVIX VIX OOPC 20211117 007000000029-00019+00053-00013+00010-00022+00084-00004+00004+ 82CBOVIX VIX OOPC 20211117 007000000024+00121-00009-00014+00025+00102-00008+00550+016551520000260+ 81CBOVIX VIX OOPP 20211117 007000000029-00019+00175+00241+00238-00206-00372+00460+00452- 82CBOVIX VIX OOPP 20211117 007000000432-00564+00676+00671-00660-00514+00609-09448-016551520046556+ 81CBOVIX VIX OOPC 20211117 007500000025-00016+00047-00011+00009-00019+00074-00004+00003+ 82CBOVIX VIX OOPC 20211117 007500000020+00107-00007-00011+00021+00088-00006+00461+016805930000216+ 81CBOVIX VIX OOPP 20211117 007500000025-00016+00181+00239+00237-00210-00383+00460+00454- 82CBOVIX VIX OOPP 20211117 007500000436-00578+00678+00674-00664-00528+00610-09537-016805930051511+ 81CBOVIX VIX OOPC 20211117 008000000022-00013+00040-00009+00008-00015+00064-00004+00002+ 82CBOVIX VIX OOPC 20211117 008000000016+00092-00004-00009+00017+00076-00005+00374+016900330000172+ 81CBOVIX VIX OOPP 20211117 008000000022-00013+00188+00238+00236-00213-00393+00460+00455- 82CBOVIX VIX OOPP 20211117 008000000440-00593+00681+00676-00668-00541+00611-09624-016900330056466+ 81CBOVIX VIX OOPC 20211117 008500000018-00010+00034-00008+00007-00011+00053-00004+00001+ 82CBOVIX VIX OOPC 20211117 008500000012+00077-00002-00006+00013+00063-00004+00288+016801530000127+ 81CBOVIX VIX OOPP 20211117 008500000018-00010+00195+00236+00235-00217-00404+00460+00456- 82CBOVIX VIX OOPP 20211117 008500000444-00608+00683+00678-00672-00554+00613-09710-016801530061421+ 81CBOVIX VIX OOPC 20211117 009000000016-00008+00029-00006+00006-00009+00045-00003+00001+ 82CBOVIX VIX OOPC 20211117 009000000010+00066-00001-00005+00010+00053-00003+00231+016832910000100+ 81CBOVIX VIX OOPP 20211117 009000000016-00008+00200+00235+00235-00219-00411+00460+00456- 82CBOVIX VIX OOPP 20211117 009000000447-00619+00684+00680-00675-00563+00613-09766-016832910066393+ 81CBOVIX VIX OOPC 20211117 009500000014-00006+00025-00005+00005-00007+00039-00003+00000+ 82CBOVIX VIX OOPC 20211117 009500000008+00057-00001-00004+00008+00045-00002+00186+016843730000079+ 81CBOVIX VIX OOPP 20211117 009500000014-00006+00204+00233+00234-00221-00418+00459+00456- 82CBOVIX VIX OOPP 20211117 009500000449-00628+00684+00681-00677-00571+00614-09812-016843730071371+ 81CBOVIX VIX OOPC 20211117 010000000013-00006+00023-00005+00005-00007+00036-00003+00000+ 82CBOVIX VIX OOPC 20211117 010000000007+00052-00000-00003+00007+00041-00002+00169+017148760000072+ 81CBOVIX VIX OOPP 20211117 010000000013-00006+00206+00233+00233-00222-00421+00459+00457- 82CBOVIX VIX OOPP 20211117 010000000450-00632+00685+00681-00678-00575+00614-09829-017148760076364+ 81CBOVIX VIX OOPC 20211117 011000000011-00005+00019-00004+00004-00005+00030-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000006+00044-00000+00003+00006+00034-00002+00137+017616510000058+ 81CBOVIX VIX OOPP 20211117 011000000011-00005+00209+00232+00233-00223-00426+00459+00457- 82CBOVIX VIX OOPP 20211117 011000000451-00641+00685+00682-00679-00583+00615-09861-017616510086349+ 81CBOVIX VIX OOPC 20211117 012000000009-00004+00016-00003+00004-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20211117 012000000004+00037-00000+00002+00004+00027-00001+00106+017887520000045+ 81CBOVIX VIX OOPP 20211117 012000000009-00004+00213+00231+00232-00224-00432+00459+00457- 82CBOVIX VIX OOPP 20211117 012000000452-00648+00685+00683-00681-00589+00615-09892-017887520096335+ 81CBOVIX VIX OOPC 20211117 013000000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20211117 013000000003+00029-00000+00001+00003+00021-00001+00076+017921100000031+ 81CBOVIX VIX OOPP 20211117 013000000007-00003+00216+00231+00231-00225-00437+00458+00457- 82CBOVIX VIX OOPP 20211117 013000000454-00656+00685+00684-00682-00596+00616-09922-017921100106320+ 81CBOVIX VIX OOPC 20211117 014000000005-00002+00010-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20211117 014000000002+00023-00000+00001+00002+00016-00001+00054+017921100000022+ 81CBOVIX VIX OOPP 20211117 014000000005-00002+00219+00230+00231-00226-00441+00458+00457- 82CBOVIX VIX OOPP 20211117 014000000455-00662+00685+00684-00683-00600+00616-09944-017921100116310+ 81CBOVIX VIX OOPC 20211117 015000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000002+00018-00000+00001+00002+00012-00000+00039+017921100000015+ 81CBOVIX VIX OOPP 20211117 015000000004-00001+00221+00229+00230-00227-00445+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000455-00667+00685+00684-00683-00604+00616-09959-017921100126302+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00190-00188-00183+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00551+00565+00508-00420+09988+006358310014151+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00014-00000+00000+00089-00008-006358310000002+ 81CBOVIX VIX OOPC 20211222 001100000005-00001+00191-00188-00179+00189+00378-00376-00361+ 82CBOVIX VIX OOPC 20211222 001100000377+00566-00564-00540+00565+00508-00392+09972+006358310013155+ 81CBOVIX VIX OOPP 20211222 001100000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00025-00000+00000+00116-00024-006358310000006+ 81CBOVIX VIX OOPC 20211222 001200000009-00001+00194-00187-00173+00190+00380-00375-00351+ 82CBOVIX VIX OOPC 20211222 001200000378+00566-00563-00524+00565+00508-00364+09937+006358310012165+ 81CBOVIX VIX OOPP 20211222 001200000009-00001+00006-00001+00016-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00040-00001+00000+00145-00059-006358310000015+ 81CBOVIX VIX OOPC 20211222 001300000015-00003+00197-00185-00164+00191+00381-00373-00338+ 82CBOVIX VIX OOPC 20211222 001300000379+00567-00561-00505+00565+00507-00335+09872+006358310011184+ 81CBOVIX VIX OOPP 20211222 001300000015-00003+00009-00003+00024-00003+00005-00003+00039- 82CBOVIX VIX OOPP 20211222 001300000003+00002-00003+00060-00000+00001+00174-00124-006358310000034+ 81CBOVIX VIX OOPC 20211222 001400000022-00007+00201-00181-00153+00194+00383-00370-00321+ 82CBOVIX VIX OOPC 20211222 001400000381+00567-00558-00480+00563+00506-00306+09765+006358310010219+ 81CBOVIX VIX OOPP 20211222 001400000022-00007+00013-00007+00036-00006+00007-00007+00056- 82CBOVIX VIX OOPP 20211222 001400000004+00002-00007+00085-00002-00002+00202-00231-006358310000069+ 81CBOVIX VIX OOPC 20211222 001500000029-00010+00205-00178-00141+00198+00385-00366-00304+ 82CBOVIX VIX OOPC 20211222 001500000382+00567-00554-00455+00558+00505-00278+09642+006163940009259+ 81CBOVIX VIX OOPP 20211222 001500000029-00010+00017-00011+00047-00009+00008-00011+00073- 82CBOVIX VIX OOPP 20211222 001500000005+00002-00011+00110-00007-00003+00231-00355-006163940000109+ 81CBOVIX VIX OOPC 20211222 001600000041-00022+00211-00164-00122+00206+00386-00352-00275+ 82CBOVIX VIX OOPC 20211222 001600000382+00565-00540-00417+00544+00501-00252+09321+006605980008401+ 81CBOVIX VIX OOPP 20211222 001600000041-00022+00023-00024+00067-00017+00010-00025+00101- 82CBOVIX VIX OOPP 20211222 001600000006+00000-00025+00148-00021-00007+00256-00675-006605980000250+ 81CBOVIX VIX OOPC 20211222 001700000054-00037+00217-00145-00102+00214+00387-00331-00247+ 82CBOVIX VIX OOPC 20211222 001700000378+00561-00518-00379+00521+00494-00229+08917+007034720007626+ 81CBOVIX VIX OOPP 20211222 001700000054-00037+00029-00043+00087-00025+00010-00046+00130- 82CBOVIX VIX OOPP 20211222 001700000001+00004+00047+00186-00043-00014+00280-01080-007034720000475+ 81CBOVIX VIX OOPC 20211222 001800000065-00053+00221-00122-00083+00219+00385-00304-00220+ 82CBOVIX VIX OOPC 20211222 001800000369+00554-00488-00343+00495+00485-00208+08454+007491270006952+ 81CBOVIX VIX OOPP 20211222 001800000065-00053+00033-00066+00105-00031+00008-00073+00157- 82CBOVIX VIX OOPP 20211222 001800000008-00011+00076+00222-00070-00023+00300-01542-007491270000800+ 81CBOVIX VIX OOPC 20211222 001900000074-00068+00223-00099-00067+00221+00381-00274-00195+ 82CBOVIX VIX OOPC 20211222 001900000356+00544-00455-00311+00466+00474-00190+07987+007884630006352+ 81CBOVIX VIX OOPP 20211222 001900000074-00068+00035-00089+00122-00033+00004-00102+00181- 82CBOVIX VIX OOPP 20211222 001900000020-00020+00110+00254-00098-00034+00318-02010-007884630001200+ 81CBOVIX VIX OOPC 20211222 002000000081-00080+00224-00076-00052+00221+00375-00243-00174+ 82CBOVIX VIX OOPC 20211222 002000000342+00533-00418-00282+00439+00461-00175+07518+008325050005852+ 81CBOVIX VIX OOPP 20211222 002000000081-00080+00036-00112+00136-00032+00001+00133+00203- 82CBOVIX VIX OOPP 20211222 002000000035-00031+00147+00283-00126-00047+00333-02478-008325050001700+ 81CBOVIX VIX OOPC 20211222 002100000087-00089+00224-00057-00040+00218+00369-00215-00155+ 82CBOVIX VIX OOPC 20211222 002100000327+00522-00382-00257+00412+00448-00162+07080+008691710005402+ 81CBOVIX VIX OOPP 20211222 002100000087-00089+00035-00131+00148-00029+00008+00162+00221- 82CBOVIX VIX OOPP 20211222 002100000050-00043+00183+00308-00152-00061+00346-02917-008691710002250+ 81CBOVIX VIX OOPC 20211222 002200000091-00095+00222-00040-00030+00213+00362-00189-00139+ 82CBOVIX VIX OOPC 20211222 002200000312+00509-00349-00235+00388+00434-00150+06670+009021060005003+ 81CBOVIX VIX OOPP 20211222 002200000091-00095+00034-00148+00158-00025+00015+00188+00238- 82CBOVIX VIX OOPP 20211222 002200000065-00056+00216+00330-00177-00075+00358-03326-009021060002850+ 81CBOVIX VIX OOPC 20211222 002300000094-00100+00220-00026-00021+00208+00354-00165-00125+ 82CBOVIX VIX OOPC 20211222 002300000297+00496-00317-00216+00365+00420-00139+06290+009336620004653+ 81CBOVIX VIX OOPP 20211222 002300000094-00100+00031-00163+00167-00020+00023+00211+00252- 82CBOVIX VIX OOPP 20211222 002300000080-00069+00248+00349-00200-00089+00369-03706-009336620003500+ 81CBOVIX VIX OOPC 20211222 002400000096-00103+00217-00014-00014+00202+00346-00145-00113+ 82CBOVIX VIX OOPC 20211222 002400000283+00483-00288-00199+00345+00405-00131+05942+009663840004357+ 81CBOVIX VIX OOPP 20211222 002400000096-00103+00028-00175+00174-00014+00030+00232+00264- 82CBOVIX VIX OOPP 20211222 002400000094-00081+00277+00366-00220-00103+00378-04054-009663840004204+ 81CBOVIX VIX OOPC 20211222 002500000098-00104+00214-00004-00008+00196+00338-00127-00102+ 82CBOVIX VIX OOPC 20211222 002500000270+00471-00262-00184+00326+00391-00122+05621+009945540004083+ 81CBOVIX VIX OOPP 20211222 002500000098-00104+00025-00185+00181-00008+00038+00250+00275- 82CBOVIX VIX OOPP 20211222 002500000107-00094+00303+00381-00239-00117+00386-04375-009945540004929+ 81CBOVIX VIX OOPC 20211222 002600000099-00105+00210-00005+00002+00189+00330-00110-00092+ 82CBOVIX VIX OOPC 20211222 002600000257+00458-00238-00170+00307+00378-00114+05316+010146220003809+ 81CBOVIX VIX OOPP 20211222 002600000099-00105+00022-00193+00186-00001+00047+00266+00285- 82CBOVIX VIX OOPP 20211222 002600000120-00107+00326+00395-00258-00130+00394-04680-010146220005655+ 81CBOVIX VIX OOPC 20211222 002700000099-00105+00206-00011+00003-00183+00322-00096-00084+ 82CBOVIX VIX OOPC 20211222 002700000245+00446-00217-00158+00292+00365-00108+05048+010423250003600+ 81CBOVIX VIX OOPP 20211222 002700000099-00105+00018-00200+00191-00005-00055+00280+00293- 82CBOVIX VIX OOPP 20211222 002700000131-00119+00347+00407-00273-00143+00401-04948-010423250006446+ 81CBOVIX VIX OOPC 20211222 002800000100-00104+00202-00017+00006-00177+00314-00084-00076+ 82CBOVIX VIX OOPC 20211222 002800000234+00434-00198-00147+00277+00352-00102+04798+010657980003400+ 81CBOVIX VIX OOPP 20211222 002800000100-00105+00014-00205+00195-00011-00062+00292+00300- 82CBOVIX VIX OOPP 20211222 002800000142-00131+00366+00417-00288-00156+00407-05199-010657980007246+ 81CBOVIX VIX OOPC 20211222 002900000099-00103+00198-00022+00010-00171+00306-00073-00069+ 82CBOVIX VIX OOPC 20211222 002900000224+00422-00181-00137+00263+00340-00096+04557+010838620003200+ 81CBOVIX VIX OOPP 20211222 002900000099-00103+00010-00210+00198-00018-00070+00303+00307- 82CBOVIX VIX OOPP 20211222 002900000153-00143+00384+00428-00302-00168+00413-05439-010838620008046+ 81CBOVIX VIX OOPC 20211222 003000000099-00102+00194-00026+00013-00165+00299-00064-00063+ 82CBOVIX VIX OOPC 20211222 003000000214+00411-00166-00128+00250+00329-00091+04338+011027210003025+ 81CBOVIX VIX OOPP 20211222 003000000099-00102+00006-00214+00201-00024-00078+00313+00314- 82CBOVIX VIX OOPP 20211222 003000000163-00154+00399+00437-00315-00180+00418-05658-011027210008870+ 81CBOVIX VIX OOPC 20211222 003250000097-00097+00184-00033+00019-00149+00279-00043-00049+ 82CBOVIX VIX OOPC 20211222 003250000189+00383-00132-00107+00218+00301-00078+03824+011345390002600+ 81CBOVIX VIX OOPP 20211222 003250000097-00097+00004+00222+00207-00039-00097+00333+00327- 82CBOVIX VIX OOPP 20211222 003250000187-00182+00433+00457-00346-00207+00431-06172-011345390010945+ 81CBOVIX VIX OOPC 20211222 003500000094-00092+00173-00037+00023-00135+00261-00028-00038+ 82CBOVIX VIX OOPC 20211222 003500000168+00357-00105-00091+00192+00276-00067+03385+011619830002250+ 81CBOVIX VIX OOPP 20211222 003500000094-00092+00015+00226+00211-00053-00115+00348+00338- 82CBOVIX VIX OOPP 20211222 003500000208-00208+00460+00474-00373-00232+00441-06611-011619830013094+ 81CBOVIX VIX OOPC 20211222 003750000091-00087+00164-00039+00026-00124+00246-00018-00031+ 82CBOVIX VIX OOPC 20211222 003750000152+00335-00085-00078+00172+00254-00060+03040+011964380002000+ 81CBOVIX VIX OOPP 20211222 003750000091-00087+00024+00228+00214-00065-00131+00359+00346- 82CBOVIX VIX OOPP 20211222 003750000225-00230+00480+00487-00393-00254+00448-06956-011964380015343+ 81CBOVIX VIX OOPC 20211222 004000000087-00081+00154-00040+00027-00112+00230-00009-00024+ 82CBOVIX VIX OOPC 20211222 004000000136+00312-00068-00067+00152+00234-00052+02713+012166230001750+ 81CBOVIX VIX OOPP 20211222 004000000087-00081+00034+00229+00216-00076-00147+00367+00353- 82CBOVIX VIX OOPP 20211222 004000000241-00253+00497+00498-00413-00275+00456-07284-012166230017593+ 81CBOVIX VIX OOPC 20211222 004250000083-00075+00146-00040+00029-00102+00215-00003-00018+ 82CBOVIX VIX OOPC 20211222 004250000122+00292-00055-00058+00136+00215-00046+02438+012378620001550+ 81CBOVIX VIX OOPP 20211222 004250000083-00075+00043+00228+00217-00086-00161+00374+00358- 82CBOVIX VIX OOPP 20211222 004250000255-00273+00510+00507-00429-00293+00462-07558-012378620019892+ 81CBOVIX VIX OOPC 20211222 004500000079-00069+00136-00039+00029-00092+00201-00002+00014+ 82CBOVIX VIX OOPC 20211222 004500000108+00272-00043-00049+00120+00198-00040+02171+012481790001350+ 81CBOVIX VIX OOPP 20211222 004500000079-00069+00052+00228+00217-00097-00176+00379+00363- 82CBOVIX VIX OOPP 20211222 004500000268-00293+00522+00516-00445-00311+00468-07825-012481790022191+ 81CBOVIX VIX OOPC 20211222 004750000075-00064+00128-00038+00029-00084+00188-00005+00010+ 82CBOVIX VIX OOPC 20211222 004750000098+00255-00034-00043+00108+00183-00036+01964+012659730001206+ 81CBOVIX VIX OOPP 20211222 004750000075-00064+00060+00226+00217-00105-00188+00382+00366- 82CBOVIX VIX OOPP 20211222 004750000279-00310+00530+00522-00457-00326+00472-08033-012659730024547+ 81CBOVIX VIX OOPC 20211222 005000000072-00059+00121-00037+00029-00077+00177-00008+00007+ 82CBOVIX VIX OOPC 20211222 005000000089+00240-00028-00037+00098+00170-00033+01789+012846440001089+ 81CBOVIX VIX OOPP 20211222 005000000072-00059+00067+00225+00217-00112-00199+00384+00369- 82CBOVIX VIX OOPP 20211222 005000000287-00325+00537+00527-00467-00339+00476-08207-012846440026929+ 81CBOVIX VIX OOPC 20211222 005500000064-00050+00107-00033+00028-00063+00155-00011+00003+ 82CBOVIX VIX OOPC 20211222 005500000072+00209-00016-00028+00078+00144-00026+01451+013012180000855+ 81CBOVIX VIX OOPP 20211222 005500000064-00050+00082+00221+00216-00125-00221+00388+00374- 82CBOVIX VIX OOPP 20211222 005500000305-00355+00548+00537-00487-00364+00483-08545-013012180031693+ 81CBOVIX VIX OOPC 20211222 006000000058-00043+00095-00030+00026-00053+00138-00012+00000+ 82CBOVIX VIX OOPC 20211222 006000000060+00186-00010-00021+00064+00125-00021+01212+013248050000700+ 81CBOVIX VIX OOPP 20211222 006000000058-00043+00093+00218+00215-00135-00239+00389+00377- 82CBOVIX VIX OOPP 20211222 006000000317-00379+00555+00543-00500-00384+00487-08785-013248050036537+ 81CBOVIX VIX OOPC 20211222 006500000052-00037+00085-00026+00025-00045+00122-00013+00002- 82CBOVIX VIX OOPC 20211222 006500000050+00165-00005-00017+00053+00108-00017+01015+013431350000575+ 81CBOVIX VIX OOPP 20211222 006500000052-00037+00104+00215+00213-00144-00254+00389+00378- 82CBOVIX VIX OOPP 20211222 006500000327-00400+00560+00548-00512-00400+00491-08981-013431350041411+ 81CBOVIX VIX OOPC 20211222 007000000046-00030+00074-00023+00023-00036+00106-00012+00003- 82CBOVIX VIX OOPC 20211222 007000000040+00143-00001-00012+00042+00092-00013+00822+013437900000450+ 81CBOVIX VIX OOPP 20211222 007000000046-00030+00114+00211+00211-00152-00270+00389+00380- 82CBOVIX VIX OOPP 20211222 007000000337-00422+00563+00553-00523-00416+00495-09175-013437900046284+ 81CBOVIX VIX OOPC 20211222 007500000041-00026+00066-00020+00021-00031+00095-00011+00004- 82CBOVIX VIX OOPC 20211222 007500000034+00128-00001+00009+00035+00080-00011+00696+013580810000375+ 81CBOVIX VIX OOPP 20211222 007500000041-00026+00122+00208+00209-00158-00282+00388+00381- 82CBOVIX VIX OOPP 20211222 007500000343-00437+00565+00556-00529-00428+00497-09300-013580810051208+ 81CBOVIX VIX OOPC 20211222 008000000037-00022+00058-00017+00019-00025+00083-00010+00004- 82CBOVIX VIX OOPC 20211222 008000000027+00112-00002+00007+00029+00069-00009+00572+013595010000300+ 81CBOVIX VIX OOPP 20211222 008000000037-00022+00130+00205+00207-00163-00294+00387+00381- 82CBOVIX VIX OOPP 20211222 008000000349-00453+00567+00558-00536-00440+00499-09424-013595010056132+ 81CBOVIX VIX OOPC 20211222 008500000033-00019+00052-00015+00017-00021+00074-00010+00005- 82CBOVIX VIX OOPC 20211222 008500000023+00100-00003+00005+00024+00060-00007+00485+013683240000250+ 81CBOVIX VIX OOPP 20211222 008500000033-00019+00137+00203+00205-00167-00303+00386+00381- 82CBOVIX VIX OOPP 20211222 008500000354-00465+00567+00560-00541-00448+00501-09511-013683240061080+ 81CBOVIX VIX OOPC 20211222 009000000029-00015+00045-00012+00015-00017+00065-00008+00005- 82CBOVIX VIX OOPC 20211222 009000000018+00087-00003+00004+00019+00051-00006+00398+013664830000200+ 81CBOVIX VIX OOPP 20211222 009000000029-00015+00143+00201+00204-00171-00312+00385+00381- 82CBOVIX VIX OOPP 20211222 009000000358-00478+00568+00561-00546-00457+00502-09598-013664830066029+ 81CBOVIX VIX OOPC 20211222 009500000026-00014+00041-00011+00014-00015+00059-00008+00005- 82CBOVIX VIX OOPC 20211222 009500000016+00080-00003+00003+00017+00046-00005+00351+013814890000175+ 81CBOVIX VIX OOPP 20211222 009500000026-00014+00147+00199+00202-00173-00318+00384+00381- 82CBOVIX VIX OOPP 20211222 009500000360-00485+00568+00562-00548-00462+00503-09646-013814890071003+ 81CBOVIX VIX OOPC 20211222 010000000024-00012+00037-00010+00013-00013+00053-00007+00004- 82CBOVIX VIX OOPC 20211222 010000000014+00072-00003+00002+00014+00041-00004+00304+013902970000150+ 81CBOVIX VIX OOPP 20211222 010000000024-00012+00151+00198+00201-00175-00323+00384+00381- 82CBOVIX VIX OOPP 20211222 010000000363-00493+00568+00563-00550-00468+00504-09692-013902970075976+ 81CBOVIX VIX OOPC 20211222 011000000019-00008+00029-00007+00010-00009+00041-00005+00004- 82CBOVIX VIX OOPC 20211222 011000000009+00056-00003+00001+00010+00031-00003+00211+013860600000100+ 81CBOVIX VIX OOPP 20211222 011000000019-00008+00159+00195+00199-00179-00335+00382+00380- 82CBOVIX VIX OOPP 20211222 011000000367-00509+00568+00564-00555-00478+00505-09785-013860600085923+ 81CBOVIX VIX OOPC 20211222 012000000016-00007+00024-00006+00009-00007+00035-00004+00004- 82CBOVIX VIX OOPC 20211222 012000000008+00047-00003+00001+00008+00025-00002+00169+014082890000079+ 81CBOVIX VIX OOPP 20211222 012000000016-00007+00164+00194+00197-00181-00342+00381+00380- 82CBOVIX VIX OOPP 20211222 012000000369-00517+00567+00564-00557-00483+00506-09827-014082890095900+ 81CBOVIX VIX OOPC 20211222 013000000013-00005+00020-00004+00007-00005+00029-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000006+00039-00002+00000+00006+00020-00002+00129+014152260000059+ 81CBOVIX VIX OOPP 20211222 013000000013-00005+00168+00193+00196-00183-00348+00380+00380- 82CBOVIX VIX OOPP 20211222 013000000371-00526+00567+00565-00559-00488+00507-09867-014152260105877+ 81CBOVIX VIX OOPC 20211222 014000000011-00004+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000004+00032-00002+00000-00004+00016-00001+00096+014152260000043+ 81CBOVIX VIX OOPP 20211222 014000000011-00004+00172+00192+00194-00184-00353+00379+00379- 82CBOVIX VIX OOPP 20211222 014000000372-00533+00567+00565-00561-00493+00507-09901-014152260115858+ 81CBOVIX VIX OOPC 20211222 015000000009-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000003+00026-00002+00000-00003+00012-00001+00072+014152260000031+ 81CBOVIX VIX OOPP 20211222 015000000009-00003+00175+00191+00193-00185-00358+00379+00379- 82CBOVIX VIX OOPP 20211222 015000000374-00539+00566+00565-00562-00496+00507-09924-014152260125844+ 81CBOVIX VIX OOPC 20220119 001000000003-00000+00167-00165-00160+00165+00331-00330-00322+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00495-00483+00495+00445-00410+09985+005827220015026+ 81CBOVIX VIX OOPP 20220119 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00012-00000+00000+00035-00010-005827220000003+ 81CBOVIX VIX OOPC 20220119 001100000006-00001+00169-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20220119 001100000331+00496-00494-00474+00495+00445-00392+09967+005827220014031+ 81CBOVIX VIX OOPP 20220119 001100000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00001+00021-00001+00000+00053-00028-005827220000007+ 81CBOVIX VIX OOPC 20220119 001200000010-00002+00171-00163-00150+00167+00334-00328-00308+ 82CBOVIX VIX OOPC 20220119 001200000331+00497-00493-00462+00496+00445-00372+09931+005827220013042+ 81CBOVIX VIX OOPP 20220119 001200000010-00002+00007-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20220119 001200000002+00002-00002+00033-00001+00001+00074-00064-005827220000018+ 81CBOVIX VIX OOPC 20220119 001300000016-00004+00175-00161-00142+00169+00336-00326-00296+ 82CBOVIX VIX OOPC 20220119 001300000333+00498-00491-00446+00497+00444-00348+09868+005827220012064+ 81CBOVIX VIX OOPP 20220119 001300000016-00004+00010-00004+00023-00004+00006-00004+00034- 82CBOVIX VIX OOPP 20220119 001300000003+00003-00004+00049-00002+00001+00097-00127-005827220000039+ 81CBOVIX VIX OOPC 20220119 001400000022-00007+00179-00158-00132+00172+00339-00322-00282+ 82CBOVIX VIX OOPC 20220119 001400000335+00499-00487-00426+00497+00443-00324+09768+005827220011100+ 81CBOVIX VIX OOPP 20220119 001400000022-00007+00015-00007+00033-00007+00009-00007+00048- 82CBOVIX VIX OOPP 20220119 001400000005+00004-00007+00069-00002+00002+00121-00227-005827220000075+ 81CBOVIX VIX OOPC 20220119 001500000032-00014+00185-00150-00118+00177+00342-00315-00263+ 82CBOVIX VIX OOPC 20220119 001500000338+00500-00480-00401+00495+00441-00299+09591+005975090010176+ 81CBOVIX VIX OOPP 20220119 001500000032-00014+00020-00015+00047-00012+00012-00015+00067- 82CBOVIX VIX OOPP 20220119 001500000008+00005-00015+00094-00000+00004+00147-00404-005975090000150+ 81CBOVIX VIX OOPC 20220119 001600000044-00027+00193-00135-00099+00186+00345-00299-00237+ 82CBOVIX VIX OOPC 20220119 001600000341+00500-00463-00368+00488+00436-00275+09272+006439170009351+ 81CBOVIX VIX OOPP 20220119 001600000044-00027+00028-00030+00065-00021+00015-00031+00092- 82CBOVIX VIX OOPP 20220119 001600000011+00005-00032+00127-00007-00009+00171-00723-006439170000325+ 81CBOVIX VIX OOPC 20220119 001700000055-00039+00198-00120-00084+00194+00346-00281-00215+ 82CBOVIX VIX OOPC 20220119 001700000341+00498-00445-00339+00478+00430-00252+08953+006631370008551+ 81CBOVIX VIX OOPP 20220119 001700000055-00039+00034-00045+00081-00029+00017-00048+00114- 82CBOVIX VIX OOPP 20220119 001700000011+00003-00050+00156-00017-00015+00194-01042-006631370000525+ 81CBOVIX VIX OOPC 20220119 001800000065-00054+00204-00099-00067+00201+00347-00257-00192+ 82CBOVIX VIX OOPC 20220119 001800000338+00494-00417-00309+00462+00422-00232+08545+007022050007877+ 81CBOVIX VIX OOPP 20220119 001800000065-00054+00039-00066+00098-00036+00017-00073+00138- 82CBOVIX VIX OOPP 20220119 001800000008+00001+00078+00186-00032-00024+00213-01450-007022050000850+ 81CBOVIX VIX OOPC 20220119 001900000074-00068+00207-00078-00052+00206+00345-00231-00171+ 82CBOVIX VIX OOPC 20220119 001900000332+00488-00387-00282+00445+00412-00214+08129+007376810007277+ 81CBOVIX VIX OOPP 20220119 001900000074-00068+00042-00086+00113-00041+00016-00099+00159- 82CBOVIX VIX OOPP 20220119 001900000002+00007+00108+00213-00050-00034+00231-01866-007376810001250+ 81CBOVIX VIX OOPC 20220119 002000000082-00079+00210-00060-00039+00208+00343-00205-00153+ 82CBOVIX VIX OOPC 20220119 002000000324+00481-00357-00257+00426+00401-00198+07725+007659690006728+ 81CBOVIX VIX OOPP 20220119 002000000082-00079+00045-00105+00126-00043+00013-00125+00177- 82CBOVIX VIX OOPP 20220119 002000000006-00014+00138+00237-00069-00044+00247-02270-007659690001700+ 81CBOVIX VIX OOPC 20220119 002100000088-00088+00211-00042-00028+00208+00339-00181-00136+ 82CBOVIX VIX OOPC 20220119 002100000315+00473-00326-00235+00407+00389-00184+07330+007959830006253+ 81CBOVIX VIX OOPP 20220119 002100000088-00088+00046-00123+00137-00043+00009-00149+00194- 82CBOVIX VIX OOPP 20220119 002100000015-00022+00169+00259-00088-00056+00261-02665-007959830002225+ 81CBOVIX VIX OOPC 20220119 002200000093-00095+00211-00027-00018+00206+00335-00158-00121+ 82CBOVIX VIX OOPC 20220119 002200000305+00464-00297-00216+00388+00377-00172+06955+008234150005828+ 81CBOVIX VIX OOPP 20220119 002200000093-00095+00046-00138+00147-00041+00005-00171+00208- 82CBOVIX VIX OOPP 20220119 002200000025-00031+00197+00279-00107-00068+00274-03040-008234150002800+ 81CBOVIX VIX OOPC 20220119 002300000097-00101+00210-00014-00010+00204+00330-00138-00108+ 82CBOVIX VIX OOPC 20220119 002300000294+00455-00271-00198+00370+00366-00160+06601+008455150005432+ 81CBOVIX VIX OOPP 20220119 002300000097-00101+00045-00151+00155-00039+00000+00192+00222- 82CBOVIX VIX OOPP 20220119 002300000036-00040+00224+00297-00125-00080+00285-03394-008455150003403+ 81CBOVIX VIX OOPC 20220119 002400000099-00104+00209-00003-00003+00200+00324-00120-00097+ 82CBOVIX VIX OOPC 20220119 002400000284+00445-00246-00183+00353+00353-00151+06274+008766820005128+ 81CBOVIX VIX OOPP 20220119 002400000099-00104+00044-00162+00162-00035+00006+00210+00233- 82CBOVIX VIX OOPP 20220119 002400000046-00050+00249+00312-00142-00092+00294-03721-008766820004099+ 81CBOVIX VIX OOPC 20220119 002500000102-00107+00207-00007+00003-00196+00318-00104-00087+ 82CBOVIX VIX OOPC 20220119 002500000273+00436-00223-00169+00337+00342-00142+05968+008995380004824+ 81CBOVIX VIX OOPP 20220119 002500000102-00107+00042-00172+00168-00031+00012+00226+00243- 82CBOVIX VIX OOPP 20220119 002500000057-00059+00271+00326-00158-00104+00303-04027-008995380004794+ 81CBOVIX VIX OOPC 20220119 002600000103-00109+00205-00015+00009-00192+00312-00090-00078+ 82CBOVIX VIX OOPC 20220119 002600000263+00426-00203-00156+00321+00330-00133+05676+009155330004520+ 81CBOVIX VIX OOPP 20220119 002600000103-00109+00040-00180+00174-00027+00018+00240+00252- 82CBOVIX VIX OOPP 20220119 002600000067-00069+00292+00339-00174-00115+00312-04319-009155330005490+ 81CBOVIX VIX OOPC 20220119 002700000104-00110+00202-00021+00013-00187+00306-00077-00070+ 82CBOVIX VIX OOPC 20220119 002700000253+00416-00185-00145+00307+00319-00126+05409+009352690004268+ 81CBOVIX VIX OOPP 20220119 002700000104-00110+00037-00186+00178-00022+00024+00253+00260- 82CBOVIX VIX OOPP 20220119 002700000077-00079+00310+00350-00188-00126+00320-04586-009352690006238+ 81CBOVIX VIX OOPC 20220119 002800000105-00110+00199-00027+00018-00182+00300-00066-00062+ 82CBOVIX VIX OOPC 20220119 002800000243+00406-00168-00134+00292+00309-00118+05152+009497350004016+ 81CBOVIX VIX OOPP 20220119 002800000105-00110+00034-00192+00183-00017+00030+00264+00268- 82CBOVIX VIX OOPP 20220119 002800000087-00088+00327+00361-00202-00137+00327-04843-009497350006985+ 81CBOVIX VIX OOPC 20220119 002900000105-00109+00196-00032+00021-00177+00294-00056-00056+ 82CBOVIX VIX OOPC 20220119 002900000233+00397-00153-00125+00279+00299-00112+04918+009662510003800+ 81CBOVIX VIX OOPP 20220119 002900000105-00109+00031-00197+00186-00012+00036+00274+00274- 82CBOVIX VIX OOPP 20220119 002900000096-00098+00342+00370-00215-00147+00333-05077-009662510007769+ 81CBOVIX VIX OOPC 20220119 003000000105-00109+00193-00036+00024-00172+00288-00047-00050+ 82CBOVIX VIX OOPC 20220119 003000000225+00388-00139-00116+00267+00289-00106+04697+009815450003600+ 81CBOVIX VIX OOPP 20220119 003000000105-00109+00028-00200+00189-00007+00042+00283+00280- 82CBOVIX VIX OOPP 20220119 003000000105-00107+00356+00379-00228-00157+00339-05298-009815450008568+ 81CBOVIX VIX OOPC 20220119 003250000104-00106+00186-00042+00030-00160+00273-00030-00038+ 82CBOVIX VIX OOPC 20220119 003250000205+00366-00111-00099+00241+00266-00094+04225+010229090003200+ 81CBOVIX VIX OOPP 20220119 003250000104-00106+00021-00207+00194-00005-00057+00300+00292- 82CBOVIX VIX OOPP 20220119 003250000125-00129+00384+00396-00253-00179+00351-05770-010229090010667+ 81CBOVIX VIX OOPC 20220119 003500000102-00101+00177-00047+00034-00148+00258-00016-00028+ 82CBOVIX VIX OOPC 20220119 003500000186+00345-00087-00083+00216+00245-00082+03784+010459150002800+ 81CBOVIX VIX OOPP 20220119 003500000102-00101+00012-00212+00199-00017-00072+00314+00302- 82CBOVIX VIX OOPP 20220119 003500000144-00150+00407+00412-00279-00201+00363-06211-010459150012766+ 81CBOVIX VIX OOPC 20220119 003750000099-00096+00168-00049+00037-00136+00243-00006-00020+ 82CBOVIX VIX OOPC 20220119 003750000168+00324-00068-00070+00193+00225-00072+03390+010633570002450+ 81CBOVIX VIX OOPP 20220119 003750000099-00096+00003-00214+00201-00029-00087+00324+00310- 82CBOVIX VIX OOPP 20220119 003750000162-00171+00426+00425-00302-00220+00373-06605-010633570014915+ 81CBOVIX VIX OOPC 20220119 004000000096-00091+00161-00050+00038-00126+00230-00001+00014+ 82CBOVIX VIX OOPC 20220119 004000000153+00306-00054-00060+00175+00209-00065+03080+010885170002200+ 81CBOVIX VIX OOPP 20220119 004000000096-00091+00004+00215+00203-00039-00099+00331+00316- 82CBOVIX VIX OOPP 20220119 004000000176-00189+00441+00435-00319-00237+00380-06915-010885170017164+ 81CBOVIX VIX OOPC 20220119 004250000093-00086+00152-00050+00039-00115+00217-00007+00009+ 82CBOVIX VIX OOPC 20220119 004250000139+00288-00042-00051+00158+00193-00058+02781+011032850001950+ 81CBOVIX VIX OOPP 20220119 004250000093-00086+00013+00214+00204-00050-00112+00337+00321- 82CBOVIX VIX OOPP 20220119 004250000191-00207+00453+00444-00337-00253+00388-07214-011032850019413+ 81CBOVIX VIX OOPC 20220119 004500000089-00080+00145-00049+00040-00106+00206-00011+00005+ 82CBOVIX VIX OOPC 20220119 004500000127+00272-00033-00044+00143+00178-00052+02530+011199760001750+ 81CBOVIX VIX OOPP 20220119 004500000089-00080+00020+00214+00204-00058-00124+00341+00325- 82CBOVIX VIX OOPP 20220119 004500000203-00223+00462+00451-00351-00267+00394-07465-011199760021712+ 81CBOVIX VIX OOPC 20220119 004750000086-00075+00138-00047+00039-00098+00194-00014+00002+ 82CBOVIX VIX OOPC 20220119 004750000116+00256-00025-00038+00130+00166-00047+02307+011347290001575+ 81CBOVIX VIX OOPP 20220119 004750000086-00075+00027+00212+00204-00067-00135+00344+00328- 82CBOVIX VIX OOPP 20220119 004750000213-00238+00470+00457-00364-00280+00399-07688-011347290024036+ 81CBOVIX VIX OOPC 20220119 005000000082-00070+00130-00046+00039-00090+00183-00016+00001- 82CBOVIX VIX OOPC 20220119 005000000106+00241-00018-00032+00117+00153-00041+02089+011424280001400+ 81CBOVIX VIX OOPP 20220119 005000000082-00070+00035+00211+00204-00075-00147+00346+00331- 82CBOVIX VIX OOPP 20220119 005000000224-00254+00477+00463-00377-00292+00404-07906-011424280026360+ 81CBOVIX VIX OOPC 20220119 005500000075-00061+00117-00042+00038-00077+00164-00019+00005- 82CBOVIX VIX OOPC 20220119 005500000089+00215-00009-00023+00098+00133-00034+01755+011658250001150+ 81CBOVIX VIX OOPP 20220119 005500000075-00061+00047+00207+00203-00088-00166+00348+00335- 82CBOVIX VIX OOPP 20220119 005500000241-00279+00486+00471-00397-00313+00411-08240-011658250031108+ 81CBOVIX VIX OOPC 20220119 006000000069-00054+00106-00038+00036-00066+00147-00019+00007- 82CBOVIX VIX OOPC 20220119 006000000075+00193-00003-00017+00082+00115-00028+01482+011841670000950+ 81CBOVIX VIX OOPP 20220119 006000000069-00054+00059+00203+00201-00099-00183+00349+00337- 82CBOVIX VIX OOPP 20220119 006000000255-00302+00492+00477-00413-00330+00417-08513-011841670035906+ 81CBOVIX VIX OOPC 20220119 006500000063-00047+00096-00035+00034-00057+00133-00019+00009- 82CBOVIX VIX OOPC 20220119 006500000064+00174-00001+00013+00070+00101-00024+01270+012027790000800+ 81CBOVIX VIX OOPP 20220119 006500000063-00047+00069+00200+00199-00108-00197+00349+00339- 82CBOVIX VIX OOPP 20220119 006500000265-00321+00495+00482-00425-00344+00422-08725-012027790040754+ 81CBOVIX VIX OOPC 20220119 007000000058-00041+00087-00031+00032-00049+00120-00019+00009- 82CBOVIX VIX OOPC 20220119 007000000055+00157-00003+00009+00060+00089-00020+01090+012173720000675+ 81CBOVIX VIX OOPP 20220119 007000000058-00041+00078+00196+00197-00116-00210+00348+00339- 82CBOVIX VIX OOPP 20220119 007000000275-00338+00498+00485-00435-00356+00425-08905-012173720045627+ 81CBOVIX VIX OOPC 20220119 007500000053-00036+00079-00028+00030-00043+00109-00018+00010- 82CBOVIX VIX OOPC 20220119 007500000048+00142-00005+00007+00051+00079-00017+00943+012308130000575+ 81CBOVIX VIX OOPP 20220119 007500000053-00036+00086+00193+00195-00122-00221+00347+00340- 82CBOVIX VIX OOPP 20220119 007500000282-00353+00500+00488-00443-00367+00428-09052-012308130050525+ 81CBOVIX VIX OOPC 20220119 008000000048-00031+00071-00025+00027-00036+00097-00016+00010- 82CBOVIX VIX OOPC 20220119 008000000040+00127-00006+00005+00043+00069-00014+00798+012339100000475+ 81CBOVIX VIX OOPP 20220119 008000000048-00031+00094+00190+00192-00129-00233+00346+00340- 82CBOVIX VIX OOPP 20220119 008000000290-00368+00501+00490-00452-00377+00431-09197-012339100055423+ 81CBOVIX VIX OOPC 20220119 008500000043-00027+00064-00022+00025-00031+00088-00015+00010- 82CBOVIX VIX OOPC 20220119 008500000034+00114-00006+00003+00036+00060-00012+00685+012396610000400+ 81CBOVIX VIX OOPP 20220119 008500000043-00027+00101+00187+00190-00134-00242+00345+00340- 82CBOVIX VIX OOPP 20220119 008500000296-00381+00501+00492-00458-00385+00433-09310-012396610060346+ 81CBOVIX VIX OOPC 20220119 009000000040-00024+00059-00020+00024-00028+00080-00014+00010- 82CBOVIX VIX OOPC 20220119 009000000030+00105-00007+00002+00032+00054-00010+00605+012518580000350+ 81CBOVIX VIX OOPP 20220119 009000000040-00024+00106+00185+00189-00137-00250+00344+00340- 82CBOVIX VIX OOPP 20220119 009000000300-00390+00501+00493-00463-00391+00435-09390-012518580065294+ 81CBOVIX VIX OOPC 20220119 009500000036-00021+00053-00017+00022-00024+00073-00013+00009- 82CBOVIX VIX OOPC 20220119 009500000026+00095-00007+00001+00028+00048-00009+00526+012576920000300+ 81CBOVIX VIX OOPP 20220119 009500000036-00021+00111+00182+00187-00141-00257+00342+00339- 82CBOVIX VIX OOPP 20220119 009500000304-00400+00501+00494-00467-00397+00436-09468-012576920070242+ 81CBOVIX VIX OOPC 20220119 010000000033-00018+00048-00015+00020-00020+00065-00011+00009- 82CBOVIX VIX OOPC 20220119 010000000022+00085-00006+00000+00023+00042-00007+00448+012565720000250+ 81CBOVIX VIX OOPP 20220119 010000000033-00018+00117+00180+00185-00144-00265+00341+00339- 82CBOVIX VIX OOPP 20220119 010000000308-00410+00501+00495-00472-00403+00438-09547-012565720075190+ 81CBOVIX VIX OOPC 20220119 011000000028-00015+00041-00013+00017-00017+00056-00010+00008- 82CBOVIX VIX OOPC 20220119 011000000018+00073-00006+00001-00019+00035-00006+00363+012779370000200+ 81CBOVIX VIX OOPP 20220119 011000000028-00015+00124+00178+00182-00148-00274+00340+00338- 82CBOVIX VIX OOPP 20220119 011000000312-00422+00501+00495-00476-00410+00439-09632-012779370085136+ 81CBOVIX VIX OOPC 20220119 012000000024-00012+00034-00010+00015-00013+00047-00008+00007- 82CBOVIX VIX OOPC 20220119 012000000014+00061-00005+00001-00014+00028-00004+00280+012826950000150+ 81CBOVIX VIX OOPP 20220119 012000000024-00012+00131+00175+00180-00152-00283+00338+00337- 82CBOVIX VIX OOPP 20220119 012000000316-00434+00500+00496-00481-00417+00441-09715-012826950095082+ 81CBOVIX VIX OOPC 20220119 013000000019-00008+00027-00007+00012-00009+00036-00006+00006- 82CBOVIX VIX OOPC 20220119 013000000009+00047-00004+00001-00010+00021-00003+00196+012660700000100+ 81CBOVIX VIX OOPP 20220119 013000000019-00008+00138+00172+00177-00156-00294+00336+00336- 82CBOVIX VIX OOPP 20220119 013000000321-00447+00499+00496-00485-00424+00442-09799-012660700105028+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00022-00006+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20220119 014000000007+00039-00003+00002-00007+00017-00002+00150+012670750000075+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00143+00170+00175-00158-00300+00334+00335- 82CBOVIX VIX OOPP 20220119 014000000323-00455+00498+00496-00488-00429+00443-09844-012670750114999+ 81CBOVIX VIX OOPC 20220119 015000000013-00005+00018-00004+00008-00005+00025-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000005+00033-00003+00001-00005+00013-00002+00116+012670750000057+ 81CBOVIX VIX OOPP 20220119 015000000013-00005+00147+00169+00173-00160-00305+00334+00334- 82CBOVIX VIX OOPP 20220119 015000000325-00462+00498+00496-00489-00432+00444-09879-012670750124976+ 81CBOVIX VIX OOPC 20220216 001000000004-00000+00151-00148-00142+00149+00298-00296-00288+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00444-00432+00445+00400-00380+09977+005575810015411+ 81CBOVIX VIX OOPP 20220216 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220216 001000000000+00001-00000+00012-00000+00000+00020-00017-005575810000005+ 81CBOVIX VIX OOPC 20220216 001100000007-00001+00153-00147-00138+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220216 001100000298+00447-00444-00424+00446+00400-00369+09953+005575810014419+ 81CBOVIX VIX OOPP 20220216 001100000007-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00002-00001+00021-00001+00000+00032-00041-005575810000012+ 81CBOVIX VIX OOPC 20220216 001200000012-00003+00157-00146-00131+00151+00302-00294-00273+ 82CBOVIX VIX OOPC 20220216 001200000299+00448-00442-00412+00447+00399-00354+09908+005575810013435+ 81CBOVIX VIX OOPP 20220216 001200000012-00003+00008-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20220216 001200000002+00004-00003+00033-00002+00001+00047-00085-005575810000028+ 81CBOVIX VIX OOPC 20220216 001300000018-00005+00161-00143-00123+00153+00305-00291-00262+ 82CBOVIX VIX OOPC 20220216 001300000301+00450-00439-00397+00448+00399-00336+09835+005575810012463+ 81CBOVIX VIX OOPP 20220216 001300000018-00005+00012-00005+00025-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20220216 001300000004+00005-00005+00047-00003+00002+00064-00158-005575810000055+ 81CBOVIX VIX OOPC 20220216 001400000025-00009+00166-00139-00113+00157+00308-00287-00248+ 82CBOVIX VIX OOPC 20220216 001400000304+00451-00435-00380+00449+00397-00317+09725+005575810011508+ 81CBOVIX VIX OOPP 20220216 001400000025-00009+00017-00010+00035-00009+00011-00010+00048- 82CBOVIX VIX OOPP 20220216 001400000007+00007-00010+00065-00004+00003+00083-00268-005575810000100+ 81CBOVIX VIX OOPC 20220216 001500000037-00019+00173-00127-00097+00165+00312-00275-00227+ 82CBOVIX VIX OOPC 20220216 001500000308+00453-00423-00353+00448+00394-00295+09488+005949630010634+ 81CBOVIX VIX OOPP 20220216 001500000037-00019+00025-00021+00051-00017+00016-00022+00069- 82CBOVIX VIX OOPP 20220216 001500000012+00008-00022+00092-00004+00006+00105-00506-005949630000225+ 81CBOVIX VIX OOPC 20220216 001600000047-00031+00180-00114-00082+00173+00316-00260-00207+ 82CBOVIX VIX OOPC 20220216 001600000312+00453-00407-00327+00445+00389-00274+09208+006209700009809+ 81CBOVIX VIX OOPP 20220216 001600000047-00031+00032-00035+00066-00025+00019-00037+00090- 82CBOVIX VIX OOPP 20220216 001600000015+00009-00038+00118-00000+00011+00126-00785-006209700000400+ 81CBOVIX VIX OOPC 20220216 001700000058-00044+00186-00097-00066+00182+00318-00240-00186+ 82CBOVIX VIX OOPC 20220216 001700000314+00453-00385-00300+00438+00383-00254+08876+006488910009060+ 81CBOVIX VIX OOPP 20220216 001700000058-00044+00038-00051+00082-00033+00022-00056+00110- 82CBOVIX VIX OOPP 20220216 001700000017+00008-00059+00145-00006-00018+00146-01118-006488910000650+ 81CBOVIX VIX OOPC 20220216 001800000067-00057+00191-00080-00052+00188+00319-00220-00167+ 82CBOVIX VIX OOPC 20220216 001800000313+00450-00362-00276+00429+00375-00236+08528+006696850008360+ 81CBOVIX VIX OOPP 20220216 001800000067-00057+00043-00069+00096-00040+00023-00077+00130- 82CBOVIX VIX OOPP 20220216 001800000017+00005-00083+00169-00016-00025+00165-01465-006696850000950+ 81CBOVIX VIX OOPC 20220216 001900000076-00069+00196-00061-00039+00194+00319-00196-00148+ 82CBOVIX VIX OOPC 20220216 001900000310+00446-00335-00252+00417+00366-00219+08147+006985770007761+ 81CBOVIX VIX OOPP 20220216 001900000076-00069+00047-00087+00109-00045+00023-00100+00148- 82CBOVIX VIX OOPP 20220216 001900000014+00002-00110+00193-00028-00034+00181-01846-006985770001350+ 81CBOVIX VIX OOPC 20220216 002000000083-00080+00199-00044-00027+00197+00318-00174-00132+ 82CBOVIX VIX OOPC 20220216 002000000305+00441-00308-00230+00403+00357-00204+07774+007225580007211+ 81CBOVIX VIX OOPP 20220216 002000000083-00080+00050-00104+00121-00049+00022-00123+00165- 82CBOVIX VIX OOPP 20220216 002000000009+00003+00137+00215-00042-00044+00196-02220-007225580001800+ 81CBOVIX VIX OOPC 20220216 002100000089-00089+00200-00029-00017+00198+00316-00152-00117+ 82CBOVIX VIX OOPC 20220216 002100000299+00435-00281-00211+00388+00346-00190+07411+007439210006712+ 81CBOVIX VIX OOPP 20220216 002100000089-00089+00052-00120+00132-00050+00019-00144+00180- 82CBOVIX VIX OOPP 20220216 002100000002+00009+00163+00234-00056-00054+00210-02583-007439210002300+ 81CBOVIX VIX OOPC 20220216 002200000094-00096+00201-00015-00008+00198+00313-00133-00103+ 82CBOVIX VIX OOPC 20220216 002200000291+00429-00256-00193+00374+00336-00178+07059+007648520006266+ 81CBOVIX VIX OOPP 20220216 002200000094-00096+00053-00133+00141-00050+00016-00164+00193- 82CBOVIX VIX OOPP 20220216 002200000005-00016+00189+00252-00071-00064+00222-02934-007648520002854+ 81CBOVIX VIX OOPC 20220216 002300000098-00101+00201-00003-00000-00197+00309-00114-00092+ 82CBOVIX VIX OOPC 20220216 002300000283+00421-00232-00177+00359+00325-00167+06725+007899810005895+ 81CBOVIX VIX OOPP 20220216 002300000098-00101+00053-00146+00149-00049+00013-00182+00205- 82CBOVIX VIX OOPP 20220216 002300000013-00023+00213+00267-00086-00075+00233-03269-007899810003482+ 81CBOVIX VIX OOPC 20220216 002400000101-00106+00201-00008+00007-00195+00305-00098-00081+ 82CBOVIX VIX OOPC 20220216 002400000275+00414-00210-00163+00345+00315-00157+06409+008068940005523+ 81CBOVIX VIX OOPP 20220216 002400000101-00106+00053-00156+00155-00047+00009-00198+00215- 82CBOVIX VIX OOPP 20220216 002400000022-00031+00234+00282-00100-00085+00243-03584-008068940004110+ 81CBOVIX VIX OOPC 20220216 002500000104-00108+00200-00016+00013-00192+00301-00084-00072+ 82CBOVIX VIX OOPC 20220216 002500000266+00406-00191-00150+00331+00305-00148+06115+008273150005212+ 81CBOVIX VIX OOPP 20220216 002500000104-00108+00052-00165+00161-00044+00004-00213+00225- 82CBOVIX VIX OOPP 20220216 002500000030-00039+00254+00295-00114-00096+00252-03879-008273150004798+ 81CBOVIX VIX OOPC 20220216 002600000106-00110+00198-00024+00018-00189+00296-00071-00063+ 82CBOVIX VIX OOPC 20220216 002600000258+00398-00172-00138+00317+00295-00139+05833+008417160004901+ 81CBOVIX VIX OOPP 20220216 002600000106-00110+00050-00172+00167-00040+00001+00226+00233- 82CBOVIX VIX OOPP 20220216 002600000039-00047+00272+00306-00127-00106+00261-04160-008417160005486+ 81CBOVIX VIX OOPC 20220216 002700000107-00112+00196-00030+00023-00185+00291-00059-00055+ 82CBOVIX VIX OOPC 20220216 002700000249+00390-00156-00128+00304+00285-00131+05568+008554050004617+ 81CBOVIX VIX OOPP 20220216 002700000107-00112+00048-00178+00171-00037+00006+00237+00241- 82CBOVIX VIX OOPP 20220216 002700000047-00055+00289+00317-00141-00115+00269-04426-008554050006202+ 81CBOVIX VIX OOPC 20220216 002800000108-00112+00194-00035+00027-00181+00286-00049-00049+ 82CBOVIX VIX OOPC 20220216 002800000241+00382-00141-00118+00292+00276-00125+05327+008733340004387+ 81CBOVIX VIX OOPP 20220216 002800000108-00112+00046-00184+00175-00033+00011+00247+00248- 82CBOVIX VIX OOPP 20220216 002800000055-00063+00304+00326-00152-00125+00275-04666-008733340006971+ 81CBOVIX VIX OOPC 20220216 002900000108-00112+00192-00040+00030-00177+00281-00040-00043+ 82CBOVIX VIX OOPC 20220216 002900000233+00374-00128-00110+00281+00267-00118+05096+008871330004157+ 81CBOVIX VIX OOPP 20220216 002900000108-00112+00044-00188+00178-00028+00016+00256+00254- 82CBOVIX VIX OOPP 20220216 002900000064-00071+00317+00335-00164-00134+00282-04897-008871330007740+ 81CBOVIX VIX OOPC 20220216 003000000109-00112+00190-00043+00033-00173+00276-00033-00037+ 82CBOVIX VIX OOPC 20220216 003000000225+00366-00116-00102+00270+00258-00113+04882+009010630003950+ 81CBOVIX VIX OOPP 20220216 003000000109-00112+00041-00192+00181-00024+00021+00264+00259- 82CBOVIX VIX OOPP 20220216 003000000071-00079+00329+00343-00175-00142+00288-05112-009010630008533+ 81CBOVIX VIX OOPC 20220216 003250000108-00109+00183-00050+00038-00161+00262-00016-00026+ 82CBOVIX VIX OOPC 20220216 003250000206+00347-00089-00084+00243+00237-00099+04376+009247820003450+ 81CBOVIX VIX OOPP 20220216 003250000108-00109+00035-00198+00187-00013+00034+00280+00271- 82CBOVIX VIX OOPP 20220216 003250000091-00098+00356+00361-00202-00163+00302-05618-009247820010532+ 81CBOVIX VIX OOPC 20220216 003500000106-00105+00176-00054+00042-00150+00250-00004-00017+ 82CBOVIX VIX OOPC 20220216 003500000188+00328-00069-00070+00220+00219-00087+03946+009484840003050+ 81CBOVIX VIX OOPP 20220216 003500000106-00105+00027-00202+00191-00002+00047+00292+00280- 82CBOVIX VIX OOPP 20220216 003500000108-00117+00376+00375-00225-00181+00313-06048-009484840012631+ 81CBOVIX VIX OOPC 20220216 003750000104-00101+00168-00056+00045-00140+00237-00005+00010+ 82CBOVIX VIX OOPC 20220216 003750000173+00311-00053-00059+00200+00202-00078+03580+009715940002725+ 81CBOVIX VIX OOPP 20220216 003750000104-00101+00020-00204+00193-00008-00059+00301+00287- 82CBOVIX VIX OOPP 20220216 003750000123-00134+00392+00386-00244-00198+00322-06414-009715940014804+ 81CBOVIX VIX OOPC 20220216 004000000101-00096+00161-00056+00046-00130+00225-00011+00004+ 82CBOVIX VIX OOPC 20220216 004000000158+00294-00040-00049+00182+00187-00070+03244+009880790002425+ 81CBOVIX VIX OOPP 20220216 004000000101-00096+00013-00205+00195-00018-00071+00308+00293- 82CBOVIX VIX OOPP 20220216 004000000138-00151+00405+00396-00263-00213+00331-06749-009880790017003+ 81CBOVIX VIX OOPC 20220216 004250000098-00091+00154-00056+00047-00121+00214-00016+00001- 82CBOVIX VIX OOPC 20220216 004250000146+00278-00029-00041+00166+00173-00062+02954+010042430002175+ 81CBOVIX VIX OOPP 20220216 004250000098-00091+00006-00204+00195-00028-00083+00312+00297- 82CBOVIX VIX OOPP 20220216 004250000151-00167+00415+00404-00279-00227+00338-07039-010042430019252+ 81CBOVIX VIX OOPC 20220216 004500000095-00086+00147-00055+00047-00112+00203-00019+00004- 82CBOVIX VIX OOPC 20220216 004500000133+00263-00021-00034+00151+00161-00056+02691+010171100001950+ 81CBOVIX VIX OOPP 20220216 004500000095-00086+00002+00203+00196-00036-00094+00316+00301- 82CBOVIX VIX OOPP 20220216 004500000163-00182+00424+00410-00294-00240+00344-07302-010171100021525+ 81CBOVIX VIX OOPC 20220216 004750000091-00081+00140-00053+00047-00103+00192-00022+00007- 82CBOVIX VIX OOPC 20220216 004750000122+00249-00014-00029+00138+00149-00050+02454+010278440001750+ 81CBOVIX VIX OOPP 20220216 004750000091-00081+00009+00202+00195-00045-00104+00318+00304- 82CBOVIX VIX OOPP 20220216 004750000174-00196+00431+00416-00307-00251+00350-07540-010278440023824+ 81CBOVIX VIX OOPC 20220216 005000000088-00076+00134-00052+00047-00097+00183-00023+00009- 82CBOVIX VIX OOPC 20220216 005000000113+00236-00009-00024+00127+00139-00046+02264+010428910001600+ 81CBOVIX VIX OOPP 20220216 005000000088-00076+00015+00200+00195-00052-00113+00320+00306- 82CBOVIX VIX OOPP 20220216 005000000183-00208+00436+00421-00318-00261+00354-07730-010428910026173+ 81CBOVIX VIX OOPC 20220216 005500000082-00068+00122-00048+00045-00085+00166-00025+00012- 82CBOVIX VIX OOPC 20220216 005500000098+00214-00002-00017+00109+00122-00039+01941+010694610001350+ 81CBOVIX VIX OOPP 20220216 005500000082-00068+00026+00196+00193-00064-00130+00321+00308- 82CBOVIX VIX OOPP 20220216 005500000198-00230+00443+00427-00336-00279+00361-08053-010694610030920+ 81CBOVIX VIX OOPC 20220216 006000000075-00060+00111-00044+00043-00073+00151-00025+00014- 82CBOVIX VIX OOPC 20220216 006000000084+00193-00003+00012+00093+00106-00033+01654+010854170001125+ 81CBOVIX VIX OOPP 20220216 006000000075-00060+00037+00192+00191-00075-00146+00322+00310- 82CBOVIX VIX OOPP 20220216 006000000212-00251+00448+00433-00352-00294+00368-08339-010854170035692+ 81CBOVIX VIX OOPC 20220216 006500000069-00053+00102-00040+00041-00064+00137-00025+00015- 82CBOVIX VIX OOPC 20220216 006500000073+00175-00006+00008+00079+00093-00028+01424+011003910000950+ 81CBOVIX VIX OOPP 20220216 006500000069-00053+00047+00188+00189-00084-00160+00321+00311- 82CBOVIX VIX OOPP 20220216 006500000224-00270+00451+00437-00365-00307+00373-08570-011003910040515+ 81CBOVIX VIX OOPC 20220216 007000000064-00047+00092-00036+00038-00055+00124-00023+00015- 82CBOVIX VIX OOPC 20220216 007000000062+00158-00008+00005+00068+00082-00023+01224+011107660000800+ 81CBOVIX VIX OOPP 20220216 007000000064-00047+00056+00184+00186-00093-00173+00320+00312- 82CBOVIX VIX OOPP 20220216 007000000234-00286+00453+00440-00377-00318+00377-08770-011107660045362+ 81CBOVIX VIX OOPC 20220216 007500000059-00042+00085-00033+00036-00049+00114-00022+00015- 82CBOVIX VIX OOPC 20220216 007500000055+00145-00009+00003+00060+00074-00020+01081+011275060000700+ 81CBOVIX VIX OOPP 20220216 007500000059-00042+00063+00181+00184-00099-00183+00319+00312- 82CBOVIX VIX OOPP 20220216 007500000241-00299+00454+00442-00385-00327+00380-08912-011275060050259+ 81CBOVIX VIX OOPC 20220216 008000000055-00037+00078-00030+00034-00043+00104-00021+00015- 82CBOVIX VIX OOPC 20220216 008000000048+00132-00010+00001+00052+00065-00017+00942+011362680000600+ 81CBOVIX VIX OOPP 20220216 008000000055-00037+00070+00178+00182-00105-00193+00317+00312- 82CBOVIX VIX OOPP 20220216 008000000248-00312+00455+00444-00393-00335+00383-09051-011362680055157+ 81CBOVIX VIX OOPC 20220216 008500000050-00033+00071-00027+00031-00038+00094-00019+00015- 82CBOVIX VIX OOPC 20220216 008500000042+00120-00010+00001-00045+00058-00015+00815+011404740000509+ 81CBOVIX VIX OOPP 20220216 008500000050-00033+00077+00175+00179-00111-00202+00316+00311- 82CBOVIX VIX OOPP 20220216 008500000255-00325+00455+00445-00400-00343+00385-09179-011404740060063+ 81CBOVIX VIX OOPC 20220216 009000000045-00029+00064-00024+00029-00033+00085-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000036+00109-00010+00002-00038+00051-00013+00703+011426550000430+ 81CBOVIX VIX OOPP 20220216 009000000045-00029+00084+00172+00177-00116-00211+00314+00311- 82CBOVIX VIX OOPP 20220216 009000000261-00336+00455+00446-00407-00349+00388-09291-011426550064981+ 81CBOVIX VIX OOPC 20220216 009500000041-00024+00057-00020+00026-00027+00076-00015+00013- 82CBOVIX VIX OOPC 20220216 009500000030+00097-00009+00002-00032+00044-00010+00591+011371000000352+ 81CBOVIX VIX OOPP 20220216 009500000041-00024+00091+00169+00174-00121-00221+00312+00310- 82CBOVIX VIX OOPP 20220216 009500000267-00348+00454+00447-00413-00356+00390-09403-011371000069900+ 81CBOVIX VIX OOPC 20220216 010000000037-00021+00052-00018+00024-00024+00069-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000026+00088-00009+00003-00027+00039-00009+00513+011392670000300+ 81CBOVIX VIX OOPP 20220216 010000000037-00021+00096+00166+00172-00124-00228+00310+00309- 82CBOVIX VIX OOPP 20220216 010000000271-00357+00454+00448-00418-00361+00391-09480-011392670074846+ 81CBOVIX VIX OOPC 20220216 011000000031-00017+00043-00014+00020-00018+00057-00011+00011- 82CBOVIX VIX OOPC 20220216 011000000020+00073-00008+00003-00021+00031-00007+00396+011459470000225+ 81CBOVIX VIX OOPP 20220216 011000000031-00017+00105+00163+00169-00130-00239+00308+00308- 82CBOVIX VIX OOPP 20220216 011000000277-00372+00453+00448-00424-00369+00394-09598-011459470084766+ 81CBOVIX VIX OOPC 20220216 012000000026-00013+00036-00011+00017-00014+00047-00009+00010- 82CBOVIX VIX OOPC 20220216 012000000015+00060-00007+00003-00015+00025-00005+00300+011456600000165+ 81CBOVIX VIX OOPP 20220216 012000000026-00013+00112+00159+00165-00134-00249+00306+00306- 82CBOVIX VIX OOPP 20220216 012000000282-00385+00451+00448-00429-00376+00395-09694-011456600094700+ 81CBOVIX VIX OOPC 20220216 013000000021-00010+00029-00009+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000011+00049-00005+00003-00011+00019-00004+00226+011427610000120+ 81CBOVIX VIX OOPP 20220216 013000000021-00010+00119+00157+00163-00138-00258+00304+00305- 82CBOVIX VIX OOPP 20220216 013000000286-00395+00450+00448-00433-00381+00397-09768-011427610104650+ 81CBOVIX VIX OOPC 20220216 014000000016-00006+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000007+00037-00004+00003-00007+00014-00002+00150+011191270000076+ 81CBOVIX VIX OOPP 20220216 014000000016-00006+00126+00154+00159-00142-00267+00301+00303- 82CBOVIX VIX OOPP 20220216 014000000290-00407+00449+00448-00438-00386+00398-09843-011191270114600+ 81CBOVIX VIX OOPC 20220216 015000000013-00005+00018-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20220216 015000000005+00031-00003+00003-00005+00011-00002+00116+011191270000057+ 81CBOVIX VIX OOPP 20220216 015000000013-00005+00130+00153+00157-00143-00272+00300+00302- 82CBOVIX VIX OOPP 20220216 015000000291-00414+00448+00447-00439-00389+00399-09878-011191270124576+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00135-00131-00125+00132+00266-00262-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00396-00394-00383+00395+00355-00344+09969+005385730015835+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00012-00001+00000+00012-00023-005385730000007+ 81CBOVIX VIX OOPC 20220315 001100000008-00002+00138-00130-00121+00133+00267-00261-00248+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00375+00396+00355-00336+09941+005385730014846+ 81CBOVIX VIX OOPP 20220315 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00020-00001+00001+00019-00052-005385730000017+ 81CBOVIX VIX OOPC 20220315 001200000013-00003+00141-00128-00114+00135+00270-00260-00240+ 82CBOVIX VIX OOPC 20220315 001200000266+00399-00391-00364+00397+00354-00326+09891+005385730013865+ 81CBOVIX VIX OOPP 20220315 001200000013-00003+00009-00004+00017-00003+00007-00004+00023- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00004+00030-00002+00001+00029-00102-005385730000036+ 81CBOVIX VIX OOPC 20220315 001300000019-00006+00145-00125-00107+00138+00273-00256-00230+ 82CBOVIX VIX OOPC 20220315 001300000268+00401-00388-00351+00399+00353-00314+09812+005385730012899+ 81CBOVIX VIX OOPP 20220315 001300000019-00006+00014-00007+00025-00006+00009-00007+00033- 82CBOVIX VIX OOPP 20220315 001300000005+00006-00007+00043-00004+00002+00042-00180-005385730000069+ 81CBOVIX VIX OOPC 20220315 001400000025-00010+00149-00121-00098+00141+00275-00253-00219+ 82CBOVIX VIX OOPC 20220315 001400000271+00403-00384-00337+00400+00352-00300+09718+005281800011940+ 81CBOVIX VIX OOPP 20220315 001400000025-00010+00018-00010+00033-00009+00012-00011+00044- 82CBOVIX VIX OOPP 20220315 001400000008+00008-00011+00057-00005+00003+00055-00275-005281800000109+ 81CBOVIX VIX OOPC 20220315 001500000036-00021+00158-00109-00083+00149+00281-00240-00199+ 82CBOVIX VIX OOPC 20220315 001500000277+00405-00371-00312+00401+00348-00281+09472+005691510011081+ 81CBOVIX VIX OOPP 20220315 001500000036-00021+00026-00022+00049-00018+00017-00023+00064- 82CBOVIX VIX OOPP 20220315 001500000013+00010-00024+00082-00007+00007+00074-00521-005691510000250+ 81CBOVIX VIX OOPC 20220315 001600000046-00030+00164-00098-00070+00157+00284-00227-00182+ 82CBOVIX VIX OOPC 20220315 001600000280+00406-00357-00291+00401+00345-00264+09235+005801400010232+ 81CBOVIX VIX OOPP 20220315 001600000046-00030+00032-00034+00062-00025+00021-00036+00081- 82CBOVIX VIX OOPP 20220315 001600000017+00012-00037+00103-00006+00011+00091-00757-005801400000400+ 81CBOVIX VIX OOPC 20220315 001700000056-00043+00170-00082-00055+00165+00287-00209-00164+ 82CBOVIX VIX OOPC 20220315 001700000284+00407-00337-00268+00397+00338-00247+08915+006069070009483+ 81CBOVIX VIX OOPP 20220315 001700000056-00043+00039-00050+00076-00034+00024-00054+00100- 82CBOVIX VIX OOPP 20220315 001700000021+00012-00057+00127-00003+00017+00108-01078-006069070000650+ 81CBOVIX VIX OOPC 20220315 001800000065-00055+00176-00066-00042+00172+00289-00190-00146+ 82CBOVIX VIX OOPC 20220315 001800000285+00405-00315-00245+00392+00332-00231+08580+006271350008783+ 81CBOVIX VIX OOPP 20220315 001800000065-00055+00044-00066+00089-00041+00026-00074+00117- 82CBOVIX VIX OOPP 20220315 001800000022+00011-00079+00149-00003-00024+00125-01412-006271350000950+ 81CBOVIX VIX OOPC 20220315 001900000074-00067+00181-00049-00030+00178+00290-00168-00129+ 82CBOVIX VIX OOPC 20220315 001900000284+00403-00290-00224+00383+00323-00216+08214+006548380008184+ 81CBOVIX VIX OOPP 20220315 001900000074-00067+00049-00083+00102-00047+00027-00095+00134- 82CBOVIX VIX OOPP 20220315 001900000021+00008-00105+00171-00011-00032+00140-01778-006548380001350+ 81CBOVIX VIX OOPC 20220315 002000000081-00077+00184-00033-00018+00183+00290-00148-00114+ 82CBOVIX VIX OOPC 20220315 002000000282+00399-00266-00204+00374+00314-00202+07855+006780340007635+ 81CBOVIX VIX OOPP 20220315 002000000081-00077+00052-00099+00113-00051+00027-00116+00149- 82CBOVIX VIX OOPP 20220315 002000000019+00005-00129+00190-00021-00041+00153-02137-006780340001800+ 81CBOVIX VIX OOPC 20220315 002100000087-00086+00186-00019-00009+00185+00289-00129-00100+ 82CBOVIX VIX OOPC 20220315 002100000278+00395-00242-00187+00363+00306-00189+07511+006942460007110+ 81CBOVIX VIX OOPP 20220315 002100000087-00086+00055-00112+00123-00053+00026-00134+00163- 82CBOVIX VIX OOPP 20220315 002100000015+00000-00152+00208-00032-00050+00166-02482-006942460002275+ 81CBOVIX VIX OOPC 20220315 002200000092-00093+00188-00006-00000+00186+00287-00111-00088+ 82CBOVIX VIX OOPC 20220315 002200000273+00390-00220-00171+00351+00296-00178+07171+007142900006661+ 81CBOVIX VIX OOPP 20220315 002200000092-00093+00056-00125+00131-00055+00024-00152+00175- 82CBOVIX VIX OOPP 20220315 002200000009+00005+00175+00224-00043-00059+00178-02821-007142900002825+ 81CBOVIX VIX OOPC 20220315 002300000096-00098+00189-00005+00007-00186+00285-00095-00077+ 82CBOVIX VIX OOPC 20220315 002300000267+00384-00199-00156+00340+00287-00167+06847+007300920006236+ 81CBOVIX VIX OOPP 20220315 002300000096-00098+00057-00136+00139-00054+00022-00168+00186- 82CBOVIX VIX OOPP 20220315 002300000003+00010+00196+00239-00055-00068+00188-03145-007300920003400+ 81CBOVIX VIX OOPC 20220315 002400000099-00103+00189-00014+00014-00185+00282-00080-00067+ 82CBOVIX VIX OOPC 20220315 002400000260+00378-00180-00143+00328+00278-00157+06538+007446280005848+ 81CBOVIX VIX OOPP 20220315 002400000099-00103+00057-00146+00146-00053+00019-00183+00196- 82CBOVIX VIX OOPP 20220315 002400000003-00016+00215+00252-00067-00077+00198-03455-007446280004011+ 81CBOVIX VIX OOPC 20220315 002500000102-00106+00188-00022+00020-00183+00278-00067-00058+ 82CBOVIX VIX OOPC 20220315 002500000253+00372-00162-00131+00316+00269-00148+06247+007637890005529+ 81CBOVIX VIX OOPP 20220315 002500000102-00106+00057-00154+00151-00052+00015-00196+00205- 82CBOVIX VIX OOPP 20220315 002500000010-00023+00233+00264-00079-00087+00207-03745-007637890004692+ 81CBOVIX VIX OOPC 20220315 002600000104-00108+00187-00029+00025-00181+00275-00055-00050+ 82CBOVIX VIX OOPC 20220315 002600000246+00365-00145-00120+00305+00260-00140+05970+007774030005210+ 81CBOVIX VIX OOPP 20220315 002600000104-00108+00056-00161+00156-00049+00011-00208+00213- 82CBOVIX VIX OOPP 20220315 002600000017-00030+00249+00275-00090-00095+00215-04022-007774030005372+ 81CBOVIX VIX OOPC 20220315 002700000106-00110+00186-00036+00029-00178+00270-00045-00043+ 82CBOVIX VIX OOPC 20220315 002700000239+00358-00131-00110+00293+00251-00132+05704+007875520004900+ 81CBOVIX VIX OOPP 20220315 002700000106-00110+00055-00167+00161-00046+00007-00218+00220- 82CBOVIX VIX OOPP 20220315 002700000024-00036+00264+00285-00102-00104+00223-04289-007875520006061+ 81CBOVIX VIX OOPC 20220315 002800000107-00111+00185-00040+00033-00175+00266-00036-00037+ 82CBOVIX VIX OOPC 20220315 002800000232+00352-00117-00101+00282+00243-00126+05461+008024270004650+ 81CBOVIX VIX OOPP 20220315 002800000107-00111+00053-00172+00164-00043+00003-00228+00227- 82CBOVIX VIX OOPP 20220315 002800000031-00043+00278+00293-00112-00112+00230-04531-008024270006810+ 81CBOVIX VIX OOPC 20220315 002900000107-00111+00183-00045+00036-00171+00262-00027-00031+ 82CBOVIX VIX OOPC 20220315 002900000225+00345-00105-00093+00272+00235-00119+05227+008135170004400+ 81CBOVIX VIX OOPP 20220315 002900000107-00111+00051-00176+00168-00039+00001+00236+00232- 82CBOVIX VIX OOPP 20220315 002900000038-00050+00290+00302-00123-00120+00236-04766-008135170007560+ 81CBOVIX VIX OOPC 20220315 003000000108-00111+00181-00048+00039-00168+00258-00020-00026+ 82CBOVIX VIX OOPC 20220315 003000000218+00338-00094-00086+00262+00227-00114+05017+008285240004200+ 81CBOVIX VIX OOPP 20220315 003000000108-00111+00049-00180+00170-00036+00006+00243+00237- 82CBOVIX VIX OOPP 20220315 003000000045-00057+00300+00309-00132-00128+00242-04975-008285240008359+ 81CBOVIX VIX OOPC 20220315 003250000108-00109+00175-00054+00044-00158+00246-00006-00015+ 82CBOVIX VIX OOPC 20220315 003250000201+00321-00071-00070+00239+00209-00100+04521+008533730003700+ 81CBOVIX VIX OOPP 20220315 003250000108-00109+00044-00186+00176-00026+00017+00257+00248- 82CBOVIX VIX OOPP 20220315 003250000062-00073+00324+00324-00156-00146+00255-05471-008533730010357+ 81CBOVIX VIX OOPC 20220315 003500000106-00106+00169-00058+00048-00149+00235-00005+00007+ 82CBOVIX VIX OOPC 20220315 003500000186+00305-00053-00058+00219+00193-00090+04100+008779310003300+ 81CBOVIX VIX OOPP 20220315 003500000106-00106+00037-00189+00179-00017+00028+00268+00256- 82CBOVIX VIX OOPP 20220315 003500000077-00089+00341+00337-00176-00162+00266-05892-008779310012456+ 81CBOVIX VIX OOPC 20220315 003750000104-00101+00162-00060+00050-00138+00224-00013+00000+ 82CBOVIX VIX OOPC 20220315 003750000171+00289-00038-00047+00198+00178-00079+03697+008902270002900+ 81CBOVIX VIX OOPP 20220315 003750000104-00101+00031-00191+00182-00007+00039+00276+00263- 82CBOVIX VIX OOPP 20220315 003750000092-00106+00356+00348-00196-00177+00276-06295-008902270014554+ 81CBOVIX VIX OOPC 20220315 004000000102-00097+00156-00060+00051-00129+00213-00019+00005- 82CBOVIX VIX OOPC 20220315 004000000158+00274-00027-00038+00182+00165-00071+03367+009076680002600+ 81CBOVIX VIX OOPP 20220315 004000000102-00097+00024-00192+00183-00002-00050+00282+00268- 82CBOVIX VIX OOPP 20220315 004000000106-00121+00368+00357-00213-00191+00284-06625-009076680016752+ 81CBOVIX VIX OOPC 20220315 004250000098-00092+00149-00059+00052-00120+00202-00023+00009- 82CBOVIX VIX OOPC 20220315 004250000144+00259-00018-00030+00165+00152-00063+03047+009164110002300+ 81CBOVIX VIX OOPP 20220315 004250000098-00092+00017-00191+00184-00012-00061+00286+00272- 82CBOVIX VIX OOPP 20220315 004250000119-00136+00377+00364-00230-00204+00292-06946-009164110018951+ 81CBOVIX VIX OOPC 20220315 004500000095-00087+00142-00058+00052-00112+00192-00026+00012- 82CBOVIX VIX OOPC 20220315 004500000133+00246-00011-00024+00151+00141-00057+02787+009300880002075+ 81CBOVIX VIX OOPP 20220315 004500000095-00087+00011-00190+00184-00020-00071+00289+00275- 82CBOVIX VIX OOPP 20220315 004500000130-00149+00384+00370-00244-00215+00298-07205-009300880021224+ 81CBOVIX VIX OOPC 20220315 004750000092-00083+00136-00057+00052-00105+00184-00027+00014- 82CBOVIX VIX OOPC 20220315 004750000124+00234-00005-00020+00140+00131-00052+02573+009463110001900+ 81CBOVIX VIX OOPP 20220315 004750000092-00083+00005-00188+00183-00027-00080+00291+00277- 82CBOVIX VIX OOPP 20220315 004750000139-00161+00389+00375-00255-00224+00303-07419-009463110023547+ 81CBOVIX VIX OOPC 20220315 005000000089-00078+00130-00055+00051-00098+00175-00029+00016- 82CBOVIX VIX OOPC 20220315 005000000115+00222-00001-00016+00129+00122-00048+02365+009572270001725+ 81CBOVIX VIX OOPP 20220315 005000000089-00078+00001+00186+00183-00034-00088+00292+00279- 82CBOVIX VIX OOPP 20220315 005000000148-00173+00394+00379-00266-00233+00308-07627-009572270025871+ 81CBOVIX VIX OOPC 20220315 005500000083-00070+00120-00051+00049-00086+00159-00029+00018- 82CBOVIX VIX OOPC 20220315 005500000099+00202-00005+00010+00111+00107-00040+02026+009796560001450+ 81CBOVIX VIX OOPP 20220315 005500000083-00070+00012+00183+00181-00046-00104+00293+00281- 82CBOVIX VIX OOPP 20220315 005500000164-00193+00400+00385-00284-00249+00315-07966-009796560030593+ 81CBOVIX VIX OOPC 20220315 006000000076-00062+00109-00046+00047-00074+00144-00029+00020- 82CBOVIX VIX OOPC 20220315 006000000085+00182-00009+00005+00094+00093-00033+01721+009916780001200+ 81CBOVIX VIX OOPP 20220315 006000000076-00062+00023+00178+00178-00057-00119+00292+00283- 82CBOVIX VIX OOPP 20220315 006000000178-00213+00404+00390-00301-00262+00322-08272-009916780035339+ 81CBOVIX VIX OOPC 20220315 006500000071-00055+00100-00042+00044-00066+00131-00028+00020- 82CBOVIX VIX OOPC 20220315 006500000074+00165-00011+00002+00082+00082-00029+01493+010079120001025+ 81CBOVIX VIX OOPP 20220315 006500000071-00055+00032+00174+00176-00066-00132+00291+00283- 82CBOVIX VIX OOPP 20220315 006500000189-00229+00406+00393-00313-00273+00327-08499-010079120040161+ 81CBOVIX VIX OOPC 20220315 007000000065-00048+00090-00038+00041-00056+00118-00026+00020- 82CBOVIX VIX OOPC 20220315 007000000063+00149-00013+00001-00069+00071-00024+01271+010131880000850+ 81CBOVIX VIX OOPP 20220315 007000000065-00048+00041+00170+00173-00075-00145+00289+00283- 82CBOVIX VIX OOPP 20220315 007000000200-00246+00407+00396-00326-00284+00331-08722-010131880044983+ 81CBOVIX VIX OOPC 20220315 007500000060-00044+00084-00035+00039-00051+00109-00025+00020- 82CBOVIX VIX OOPC 20220315 007500000057+00137-00013+00003-00062+00064-00021+01130+010302580000750+ 81CBOVIX VIX OOPP 20220315 007500000060-00044+00048+00166+00171-00081-00154+00288+00283- 82CBOVIX VIX OOPP 20220315 007500000206-00257+00408+00397-00333-00291+00334-08862-010302580049879+ 81CBOVIX VIX OOPC 20220315 008000000056-00039+00077-00032+00036-00045+00100-00023+00019- 82CBOVIX VIX OOPC 20220315 008000000050+00126-00013+00004-00054+00057-00018+00993+010403510000650+ 81CBOVIX VIX OOPP 20220315 008000000056-00039+00055+00163+00168-00087-00163+00286+00282- 82CBOVIX VIX OOPP 20220315 008000000213-00269+00408+00398-00341-00298+00337-08999-010403510054776+ 81CBOVIX VIX OOPC 20220315 008500000051-00034+00070-00028+00034-00039+00091-00021+00018- 82CBOVIX VIX OOPC 20220315 008500000043+00114-00013+00005-00046+00050-00016+00858+010433620000550+ 81CBOVIX VIX OOPP 20220315 008500000051-00034+00062+00160+00165-00092-00172+00284+00282- 82CBOVIX VIX OOPP 20220315 008500000220-00281+00408+00399-00348-00305+00340-09134-010433620059673+ 81CBOVIX VIX OOPC 20220315 009000000046-00029+00063-00025+00031-00033+00081-00019+00017- 82CBOVIX VIX OOPC 20220315 009000000036+00101-00012+00005-00039+00044-00013+00723+010386750000450+ 81CBOVIX VIX OOPP 20220315 009000000046-00029+00069+00156+00162-00099-00182+00282+00280- 82CBOVIX VIX OOPP 20220315 009000000227-00293+00407+00400-00356-00312+00343-09269-010386750064570+ 81CBOVIX VIX OOPC 20220315 009500000043-00026+00058-00022+00029-00030+00075-00018+00016- 82CBOVIX VIX OOPC 20220315 009500000032+00094-00012+00006-00035+00039-00011+00648+010486950000400+ 81CBOVIX VIX OOPP 20220315 009500000043-00026+00074+00154+00160-00102-00188+00281+00280- 82CBOVIX VIX OOPP 20220315 009500000231-00301+00406+00400-00360-00316+00344-09345-010486950069516+ 81CBOVIX VIX OOPC 20220315 010000000039-00024+00053-00020+00027-00026+00069-00016+00016- 82CBOVIX VIX OOPC 20220315 010000000029+00086-00011+00006-00031+00035-00010+00574+010543480000350+ 81CBOVIX VIX OOPP 20220315 010000000039-00024+00078+00152+00158-00105-00194+00279+00279- 82CBOVIX VIX OOPP 20220315 010000000234-00309+00406+00401-00364-00320+00345-09418-010543480074463+ 81CBOVIX VIX OOPC 20220315 011000000033-00018+00044-00016+00023-00020+00057-00013+00014- 82CBOVIX VIX OOPC 20220315 011000000022+00071-00009+00006-00023+00028-00007+00435+010549000000256+ 81CBOVIX VIX OOPP 20220315 011000000033-00018+00087+00147+00154-00112-00206+00276+00277- 82CBOVIX VIX OOPP 20220315 011000000242-00324+00404+00401-00372-00327+00348-09558-010549000084362+ 81CBOVIX VIX OOPC 20220315 012000000027-00014+00036-00012+00019-00015+00046-00010+00012- 82CBOVIX VIX OOPC 20220315 012000000016+00057-00008+00005-00016+00021-00005+00321+010486450000181+ 81CBOVIX VIX OOPP 20220315 012000000027-00014+00096+00144+00150-00117-00217+00273+00275- 82CBOVIX VIX OOPP 20220315 012000000247-00337+00402+00400-00378-00334+00350-09671-010486450094281+ 81CBOVIX VIX OOPC 20220315 013000000020-00009+00026-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220315 013000000010+00042-00005+00005-00010+00015-00003+00204+010176090000107+ 81CBOVIX VIX OOPP 20220315 013000000020-00009+00105+00139+00145-00122-00229+00270+00272- 82CBOVIX VIX OOPP 20220315 013000000254-00353+00400+00399-00385-00341+00352-09789-010176090104200+ 81CBOVIX VIX OOPC 20220315 014000000016-00007+00022-00006+00012-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220315 014000000007+00035-00004+00004-00007+00012-00002+00155+010176090000079+ 81CBOVIX VIX OOPP 20220315 014000000016-00007+00110+00138+00143-00125-00235+00268+00271- 82CBOVIX VIX OOPP 20220315 014000000256-00360+00399+00399-00387-00344+00353-09837-010176090114166+ 81CBOVIX VIX OOPC 20220315 015000000013-00005+00018-00005+00010-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20220315 015000000006+00029-00004+00004-00006+00009-00002+00120+010176090000060+ 81CBOVIX VIX OOPP 20220315 015000000013-00005+00114+00136+00141-00126-00240+00267+00269- 82CBOVIX VIX OOPP 20220315 015000000258-00366+00398+00398-00389-00346+00354-09873-010176090124140+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00363-00357+00365+00328-00318+09954+005230200015982+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00010-00037-005230200000013+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00352+00365+00327-00312+09915+005230200014998+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00012-00000+00001+00016-00076-005230200000029+ 81CBOVIX VIX OOPC 20220420 001200000006-00004+00125-00117-00112+00124+00245-00238-00229+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00345+00364+00327-00303+09852+005230200014026+ 81CBOVIX VIX OOPP 20220420 001200000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00020-00001-00002+00025-00139-005230200000056+ 81CBOVIX VIX OOPC 20220420 001300000009-00006+00127-00114-00107+00126+00246-00235-00222+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00336+00363+00325-00293+09759+005230200013071+ 81CBOVIX VIX OOPP 20220420 001300000009-00006+00006-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00029-00002-00003+00035-00232-005230200000100+ 81CBOVIX VIX OOPC 20220420 001400000013-00009+00129-00111-00102+00128+00246-00231-00215+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00352-00326+00361+00324-00282+09654+005121690012122+ 81CBOVIX VIX OOPP 20220420 001400000013-00009+00007-00011+00019-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00013+00038-00003-00004+00046-00337-005121690000150+ 81CBOVIX VIX OOPC 20220420 001500000018-00014+00131-00103-00093+00131+00246-00222-00203+ 82CBOVIX VIX OOPC 20220420 001500000245+00362-00341-00309+00357+00320-00267+09417+005421690011273+ 81CBOVIX VIX OOPP 20220420 001500000018-00014+00010-00018+00028-00009+00003-00021+00041- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00024+00055-00008-00008+00062-00574-005421690000300+ 81CBOVIX VIX OOPC 20220420 001600000023-00019+00133-00096-00086+00133+00246-00213-00192+ 82CBOVIX VIX OOPC 20220420 001600000244+00360-00331-00294+00352+00317-00252+09193+005467950010424+ 81CBOVIX VIX OOPP 20220420 001600000023-00019+00012-00025+00036-00011+00003-00030+00052- 82CBOVIX VIX OOPP 20220420 001600000001+00005+00034+00070-00013-00012+00076-00798-005467950000450+ 81CBOVIX VIX OOPC 20220420 001700000028-00025+00135-00087-00077+00135+00245-00201-00178+ 82CBOVIX VIX OOPC 20220420 001700000241+00356-00316-00276+00344+00311-00237+08888+005674050009674+ 81CBOVIX VIX OOPP 20220420 001700000028-00025+00014-00035+00045-00013+00001-00042+00065- 82CBOVIX VIX OOPP 20220420 001700000002-00009+00048+00088-00021-00017+00091-01103-005674050000700+ 81CBOVIX VIX OOPC 20220420 001800000033-00032+00137-00076-00067+00136+00242-00187-00165+ 82CBOVIX VIX OOPC 20220420 001800000238+00350-00299-00258+00334+00304-00223+08539+005952490009025+ 81CBOVIX VIX OOPP 20220420 001800000033-00032+00015-00045+00054-00015+00001+00057+00079- 82CBOVIX VIX OOPP 20220420 001800000006-00014+00066+00107-00031-00025+00106-01452-005952490001050+ 81CBOVIX VIX OOPC 20220420 001900000037-00037+00137-00067-00059+00137+00240-00174-00153+ 82CBOVIX VIX OOPC 20220420 001900000233+00345-00283-00242+00324+00297-00209+08214+006075610008376+ 81CBOVIX VIX OOPP 20220420 001900000037-00037+00016-00054+00062-00015+00003+00069+00091- 82CBOVIX VIX OOPP 20220420 001900000010-00020+00081+00123-00040-00032+00119-01777-006075610001400+ 81CBOVIX VIX OOPC 20220420 002000000041-00041+00137-00058-00052+00137+00237-00160-00141+ 82CBOVIX VIX OOPC 20220420 002000000228+00338-00266-00226+00314+00289-00196+07866+006278780007827+ 81CBOVIX VIX OOPP 20220420 002000000041-00042+00016-00064+00070-00015+00007+00083+00102- 82CBOVIX VIX OOPP 20220420 002000000015-00027+00099+00139-00051-00040+00132-02125-006278780001850+ 81CBOVIX VIX OOPC 20220420 002100000045-00046+00137-00049-00045+00136+00233-00148-00130+ 82CBOVIX VIX OOPC 20220420 002100000222+00331-00249-00211+00303+00280-00185+07528+006463520007328+ 81CBOVIX VIX OOPP 20220420 002100000045-00046+00016-00072+00077-00015+00010+00095+00113- 82CBOVIX VIX OOPP 20220420 002100000021-00034+00115+00154-00062-00048+00144-02463-006463520002350+ 81CBOVIX VIX OOPC 20220420 002200000047-00049+00136-00042-00038+00135+00229-00136-00120+ 82CBOVIX VIX OOPC 20220420 002200000216+00324-00234-00197+00292+00271-00174+07200+006640910006878+ 81CBOVIX VIX OOPP 20220420 002200000047-00049+00015-00080+00083-00013+00015+00107+00123- 82CBOVIX VIX OOPP 20220420 002200000027-00041+00131+00168-00073-00057+00154-02791-006640910002900+ 81CBOVIX VIX OOPC 20220420 002300000049-00052+00135-00035-00033+00133+00224-00125-00111+ 82CBOVIX VIX OOPC 20220420 002300000210+00316-00219-00185+00281+00263-00164+06887+006819110006479+ 81CBOVIX VIX OOPP 20220420 002300000049-00052+00014-00087+00089-00012+00019+00118+00132- 82CBOVIX VIX OOPP 20220420 002300000033-00049+00146+00180-00084-00065+00164-03104-006819110003500+ 81CBOVIX VIX OOPC 20220420 002400000051-00054+00134-00028-00028+00131+00220-00115-00102+ 82CBOVIX VIX OOPC 20220420 002400000203+00309-00205-00173+00270+00255-00155+06588+006933370006080+ 81CBOVIX VIX OOPP 20220420 002400000051-00054+00012-00093+00094-00009+00024+00129+00141- 82CBOVIX VIX OOPP 20220420 002400000040-00056+00160+00192-00094-00074+00173-03403-006933370004100+ 81CBOVIX VIX OOPC 20220420 002500000053-00055+00132-00023-00023+00129+00215-00105-00094+ 82CBOVIX VIX OOPC 20220420 002500000197+00301-00191-00162+00260+00247-00146+06297+007002910005686+ 81CBOVIX VIX OOPP 20220420 002500000053-00055+00011-00099+00099-00007+00028+00138+00149- 82CBOVIX VIX OOPP 20220420 002500000046-00064+00173+00203-00105-00082+00183-03694-007002910004705+ 81CBOVIX VIX OOPC 20220420 002600000054-00056+00130-00018-00019+00126+00210-00097-00088+ 82CBOVIX VIX OOPC 20220420 002600000191+00293-00179-00152+00250+00238-00138+06030+007167800005396+ 81CBOVIX VIX OOPP 20220420 002600000054-00056+00009-00104+00103-00005+00033+00147+00155- 82CBOVIX VIX OOPP 20220420 002600000052-00071+00185+00213-00115-00090+00190-03961-007167800005414+ 81CBOVIX VIX OOPC 20220420 002700000055-00057+00128-00013-00015+00123+00205-00089-00081+ 82CBOVIX VIX OOPC 20220420 002700000185+00286-00168-00143+00241+00231-00131+05775+007289190005105+ 81CBOVIX VIX OOPP 20220420 002700000055-00057+00007-00108+00106-00002+00038+00155+00162- 82CBOVIX VIX OOPP 20220420 002700000058-00079+00197+00222-00124-00098+00197-04216-007289190006123+ 81CBOVIX VIX OOPC 20220420 002800000055-00058+00126-00010-00012+00121+00201-00081-00076+ 82CBOVIX VIX OOPC 20220420 002800000179+00279-00157-00135+00232+00223-00125+05537+007419750004850+ 81CBOVIX VIX OOPP 20220420 002800000055-00058+00005-00112+00109-00001-00042+00162+00168- 82CBOVIX VIX OOPP 20220420 002800000064-00086+00207+00230-00133-00105+00203-04454-007419750006867+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00124-00006-00009+00118+00196-00075-00070+ 82CBOVIX VIX OOPC 20220420 002900000173+00271-00148-00127+00223+00216-00119+05308+007523470004600+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00003-00115+00112-00004-00047+00168+00173- 82CBOVIX VIX OOPP 20220420 002900000070-00093+00217+00238-00142-00113+00210-04683-007523470007616+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00122-00003-00007+00115+00192-00069-00066+ 82CBOVIX VIX OOPC 20220420 003000000168+00265-00139-00120+00216+00209-00114+05104+007662710004400+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00000-00118+00115-00006-00051+00174+00177- 82CBOVIX VIX OOPP 20220420 003000000075-00100+00226+00244-00149-00119+00215-04887-007662710008415+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00116-00003+00002+00109+00181-00056-00055+ 82CBOVIX VIX OOPC 20220420 003250000155+00248-00119-00105+00197+00193-00101+04620+007897610003900+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00005+00124+00120-00013-00062+00187+00188- 82CBOVIX VIX OOPP 20220420 003250000088-00116+00245+00260-00168-00136+00227-05371-007897610010413+ 81CBOVIX VIX OOPC 20220420 003500000055-00057+00111-00008+00003-00101+00170-00045-00046+ 82CBOVIX VIX OOPC 20220420 003500000142+00232-00102-00091+00178+00177-00089+04163+008010750003410+ 81CBOVIX VIX OOPP 20220420 003500000055-00057+00011+00129+00124-00020-00074+00198+00197- 82CBOVIX VIX OOPP 20220420 003500000101-00133+00263+00274-00186-00151+00239-05828-008010750012422+ 81CBOVIX VIX OOPC 20220420 003750000054-00055+00105-00011+00006-00095+00160-00037-00039+ 82CBOVIX VIX OOPC 20220420 003750000131+00218-00088-00080+00164+00164-00080+03800+008213410003070+ 81CBOVIX VIX OOPP 20220420 003750000054-00055+00016+00133+00127-00026-00083+00206+00204- 82CBOVIX VIX OOPP 20220420 003750000112-00147+00276+00285-00201-00164+00248-06191-008213410014579+ 81CBOVIX VIX OOPC 20220420 004000000052-00053+00100-00013+00008-00089+00150-00030-00033+ 82CBOVIX VIX OOPC 20220420 004000000121+00204-00076-00070+00150+00151-00072+03452+008325310002729+ 81CBOVIX VIX OOPP 20220420 004000000052-00053+00022+00135+00130-00033-00093+00214+00210- 82CBOVIX VIX OOPP 20220420 004000000122-00161+00289+00294-00215-00177+00256-06539-008325310016736+ 81CBOVIX VIX OOPC 20220420 004250000051-00051+00095-00015+00010-00083+00142-00024-00028+ 82CBOVIX VIX OOPC 20220420 004250000112+00192-00066-00063+00138+00141-00065+03169+008483430002475+ 81CBOVIX VIX OOPP 20220420 004250000051-00051+00027+00137+00131-00038-00101+00219+00215- 82CBOVIX VIX OOPP 20220420 004250000131-00173+00298+00302-00227-00188+00263-06822-008483430018980+ 81CBOVIX VIX OOPC 20220420 004500000049-00049+00090-00016+00011-00078+00133-00019-00024+ 82CBOVIX VIX OOPC 20220420 004500000104+00180-00058-00055+00127+00130-00059+02897+008582400002225+ 81CBOVIX VIX OOPP 20220420 004500000049-00049+00032+00138+00133-00044-00110+00224+00220- 82CBOVIX VIX OOPP 20220420 004500000139-00185+00307+00309-00238-00198+00269-07094-008582400021228+ 81CBOVIX VIX OOPC 20220420 004750000047-00046+00085-00017+00012-00073+00126-00015-00020+ 82CBOVIX VIX OOPC 20220420 004750000096+00170-00051-00050+00117+00121-00054+02669+008700900002025+ 81CBOVIX VIX OOPP 20220420 004750000047-00046+00036+00139+00134-00049-00117+00228+00223- 82CBOVIX VIX OOPP 20220420 004750000147-00195+00314+00315-00248-00207+00275-07322-008700900023526+ 81CBOVIX VIX OOPC 20220420 005000000045-00044+00081-00018+00013-00068+00119-00012-00017+ 82CBOVIX VIX OOPC 20220420 005000000089+00159-00044-00044+00107+00113-00049+02445+008769240001825+ 81CBOVIX VIX OOPP 20220420 005000000045-00044+00041+00139+00134-00054-00125+00231+00226- 82CBOVIX VIX OOPP 20220420 005000000154-00205+00321+00321-00257-00215+00280-07546-008769240025824+ 81CBOVIX VIX OOPC 20220420 005500000042-00040+00073-00018+00014-00060+00106-00007-00012+ 82CBOVIX VIX OOPC 20220420 005500000077+00142-00034-00036+00092+00098-00041+02089+008945490001525+ 81CBOVIX VIX OOPP 20220420 005500000042-00040+00049+00139+00135-00062-00137+00236+00231- 82CBOVIX VIX OOPP 20220420 005500000166-00223+00331+00329-00272-00230+00287-07902-008945490030520+ 81CBOVIX VIX OOPC 20220420 006000000038-00036+00065-00017+00014-00052+00095-00003-00009+ 82CBOVIX VIX OOPC 20220420 006000000067+00126-00026-00029+00079+00086-00034+01793+009081500001280+ 81CBOVIX VIX OOPP 20220420 006000000038-00036+00056+00139+00135-00069-00148+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000176-00238+00338+00336-00285-00242+00294-08198-009081500035271+ 81CBOVIX VIX OOPC 20220420 006500000035-00033+00059-00017+00014-00046+00085-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000059+00113-00021-00024+00069+00076-00029+01557+009218410001092+ 81CBOVIX VIX OOPP 20220420 006500000035-00033+00062+00138+00135-00075-00158+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000184-00251+00344+00341-00296-00252+00299-08434-009218410040080+ 81CBOVIX VIX OOPC 20220420 007000000032-00029+00053-00016+00013-00040+00076-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000050+00100-00016-00019+00059+00066-00025+01325+009254640000905+ 81CBOVIX VIX OOPP 20220420 007000000032-00029+00069+00137+00135-00081-00167+00244+00239- 82CBOVIX VIX OOPP 20220420 007000000193-00264+00349+00346-00306-00262+00304-08666-009254640044888+ 81CBOVIX VIX OOPC 20220420 007500000030-00026+00049-00015+00013-00036+00069-00002+00003+ 82CBOVIX VIX OOPC 20220420 007500000045+00092-00013-00016+00053+00059-00022+01181+009409320000800+ 81CBOVIX VIX OOPP 20220420 007500000030-00026+00073+00136+00134-00085-00174+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000198-00273+00352+00348-00312-00269+00306-08810-009409320049779+ 81CBOVIX VIX OOPC 20220420 008000000028-00024+00044-00014+00012-00033+00063-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000040+00083-00010-00014+00047+00053-00019+01046+009514800000700+ 81CBOVIX VIX OOPP 20220420 008000000028-00024+00077+00136+00134-00089-00180+00246+00242- 82CBOVIX VIX OOPP 20220420 008000000203-00281+00354+00351-00318-00275+00309-08945-009514800054675+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00040-00013+00012-00029+00057-00003+00001+ 82CBOVIX VIX OOPC 20220420 008500000035+00075-00008-00011+00041+00047-00016+00913+009559680000600+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00081+00134+00133-00093-00186+00246+00243- 82CBOVIX VIX OOPP 20220420 008500000208-00290+00357+00353-00324-00281+00312-09078-009559680059571+ 81CBOVIX VIX OOPC 20220420 009000000023-00019+00036-00012+00011-00025+00050-00004+00000- 82CBOVIX VIX OOPC 20220420 009000000030+00066-00006-00009+00035+00041-00014+00781+009540380000500+ 81CBOVIX VIX OOPP 20220420 009000000023-00019+00086+00133+00132-00097-00193+00247+00243- 82CBOVIX VIX OOPP 20220420 009000000213-00298+00359+00356-00330-00287+00314-09211-009540380064467+ 81CBOVIX VIX OOPC 20220420 009500000021-00017+00033-00011+00010-00022+00046-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00060-00004-00008+00031+00037-00012+00691+009595420000437+ 81CBOVIX VIX OOPP 20220420 009500000021-00017+00089+00132+00132-00099-00197+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000216-00304+00360+00357-00334-00291+00316-09300-009595420069400+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00030-00010+00009-00020+00042-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000024+00055-00003-00006+00027+00033-00011+00610+009632920000380+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00092+00132+00131-00102-00202+00247+00244- 82CBOVIX VIX OOPP 20220420 010000000219-00310+00361+00358-00338-00295+00318-09381-009632920074339+ 81CBOVIX VIX OOPC 20220420 011000000016-00013+00025-00008+00008-00016+00034-00004+00001- 82CBOVIX VIX OOPC 20220420 011000000019+00045-00002-00004+00021+00027-00008+00482+009707490000293+ 81CBOVIX VIX OOPP 20220420 011000000016-00012+00097+00130+00130-00106-00209+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000224-00319+00363+00360-00343-00301+00320-09509-009707490084244+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00019-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000014+00035-00001-00003+00016+00020-00006+00354+009621530000206+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00102+00128+00128-00110-00216+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000229-00329+00364+00362-00349-00308+00322-09637-009621530094149+ 81CBOVIX VIX OOPC 20220420 013000000011-00008+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00029-00000-00002+00012+00016-00004+00275+009627300000156+ 81CBOVIX VIX OOPP 20220420 013000000011-00008+00106+00127+00127-00112-00221+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000232-00336+00365+00363-00353-00312+00324-09716-009627300104091+ 81CBOVIX VIX OOPC 20220420 014000000009-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000009+00026-00000+00001+00010+00014-00004+00238+009775360000134+ 81CBOVIX VIX OOPP 20220420 014000000009-00007+00107+00126+00127-00113-00224+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000234-00339+00365+00363-00354-00314+00324-09753-009775360114061+ 81CBOVIX VIX OOPC 20220420 015000000008-00006+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000008+00022-00000+00001+00009+00012-00003+00201+009866020000112+ 81CBOVIX VIX OOPP 20220420 015000000008-00006+00109+00126+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220420 015000000235-00342+00365+00364-00356-00316+00325-09790-009866020124032+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00110+00114+00228-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00333+00340+00305-00298+09953+004889070015949+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00001+00007-00000+00000+00008-00037-004889070000013+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00327+00340+00305-00292+09914+004889070014965+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00012-00000+00001+00013-00076-004889070000029+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220518 001200000228+00341-00335-00320+00340+00304-00285+09851+004889070013993+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00005-00004+00010-00003+00003-00005+00014- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00019-00000+00002+00020-00139-004889070000056+ 81CBOVIX VIX OOPC 20220518 001300000010-00006+00120-00106-00098+00118+00230-00218-00206+ 82CBOVIX VIX OOPC 20220518 001300000229+00341-00331-00312+00340+00303-00276+09757+004889070013038+ 81CBOVIX VIX OOPP 20220518 001300000010-00006+00007-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00028-00000-00003+00029-00232-004889070000100+ 81CBOVIX VIX OOPC 20220518 001400000015-00010+00122-00101-00092+00121+00231-00213-00197+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00325-00300+00338+00301-00266+09617+004943420012114+ 81CBOVIX VIX OOPP 20220518 001400000015-00010+00009-00012+00021-00007+00004-00014+00030- 82CBOVIX VIX OOPP 20220518 001400000004+00001-00015+00040-00002-00005+00040-00373-004943420000175+ 81CBOVIX VIX OOPC 20220518 001500000020-00016+00125-00093-00083+00124+00232-00204-00185+ 82CBOVIX VIX OOPC 20220518 001500000230+00339-00314-00284+00335+00297-00252+09386+005171310011265+ 81CBOVIX VIX OOPP 20220518 001500000020-00016+00012-00020+00030-00011+00005-00023+00042- 82CBOVIX VIX OOPP 20220518 001500000004+00001+00025+00056-00005-00008+00054-00604-005171310000325+ 81CBOVIX VIX OOPC 20220518 001600000026-00022+00128-00085-00074+00127+00232-00193-00173+ 82CBOVIX VIX OOPC 20220518 001600000230+00337-00302-00268+00330+00293-00239+09122+005349210010466+ 81CBOVIX VIX OOPP 20220518 001600000026-00022+00015-00029+00039-00014+00005-00034+00054- 82CBOVIX VIX OOPP 20220518 001600000003+00003+00038+00072-00010-00013+00067-00868-005349210000525+ 81CBOVIX VIX OOPC 20220518 001700000031-00028+00130-00076-00066+00130+00231-00181-00160+ 82CBOVIX VIX OOPC 20220518 001700000228+00334-00288-00252+00324+00288-00225+08831+005493410009717+ 81CBOVIX VIX OOPP 20220518 001700000031-00028+00017-00038+00047-00016+00005-00045+00066- 82CBOVIX VIX OOPP 20220518 001700000002+00006+00052+00088-00016-00018+00081-01159-005493410000775+ 81CBOVIX VIX OOPC 20220518 001800000036-00034+00132-00066-00057+00132+00230-00168-00148+ 82CBOVIX VIX OOPC 20220518 001800000226+00330-00272-00235+00316+00281-00212+08495+005721290009068+ 81CBOVIX VIX OOPP 20220518 001800000036-00034+00019-00048+00056-00018+00003-00059+00079- 82CBOVIX VIX OOPP 20220518 001800000001-00010+00068+00105-00024-00025+00094-01495-005721290001125+ 81CBOVIX VIX OOPC 20220518 001900000041-00040+00133-00057-00049+00133+00228-00156-00136+ 82CBOVIX VIX OOPC 20220518 001900000222+00325-00257-00220+00308+00274-00200+08178+005816700008419+ 81CBOVIX VIX OOPP 20220518 001900000041-00040+00020-00057+00064-00020+00001-00071+00090- 82CBOVIX VIX OOPP 20220518 001900000004-00015+00083+00120-00032-00032+00106-01812-005816700001475+ 81CBOVIX VIX OOPC 20220518 002000000045-00044+00134-00048-00042+00133+00225-00143-00125+ 82CBOVIX VIX OOPC 20220518 002000000218+00319-00240-00205+00299+00266-00188+07840+005992070007870+ 81CBOVIX VIX OOPP 20220518 002000000045-00044+00020-00066+00071-00020+00001+00084+00101- 82CBOVIX VIX OOPP 20220518 002000000008-00020+00099+00135-00041-00039+00118-02150-005992070001925+ 81CBOVIX VIX OOPC 20220518 002100000048-00049+00134-00039-00035+00133+00222-00131-00115+ 82CBOVIX VIX OOPC 20220518 002100000213+00313-00225-00191+00289+00259-00177+07508+006154430007371+ 81CBOVIX VIX OOPP 20220518 002100000048-00049+00021-00074+00078-00020+00004+00096+00112- 82CBOVIX VIX OOPP 20220518 002100000013-00026+00115+00149-00051-00047+00129-02482-006154430002425+ 81CBOVIX VIX OOPC 20220518 002200000051-00052+00133-00032-00029+00132+00219-00119-00105+ 82CBOVIX VIX OOPC 20220518 002200000208+00307-00209-00178+00279+00250-00167+07185+006349060006946+ 81CBOVIX VIX OOPP 20220518 002200000051-00052+00020-00081+00084-00019+00008+00108+00121- 82CBOVIX VIX OOPP 20220518 002200000018-00033+00131+00162-00060-00055+00138-02805-006349060003000+ 81CBOVIX VIX OOPC 20220518 002300000053-00055+00133-00025-00024+00131+00215-00108-00097+ 82CBOVIX VIX OOPC 20220518 002300000203+00300-00195-00167+00270+00242-00158+06879+006508310006547+ 81CBOVIX VIX OOPP 20220518 002300000053-00055+00019-00088+00090-00018+00011+00118+00130- 82CBOVIX VIX OOPP 20220518 002300000024-00039+00145+00173-00070-00063+00147-03111-006508310003600+ 81CBOVIX VIX OOPC 20220518 002400000055-00057+00132-00019-00019+00129+00211-00099-00089+ 82CBOVIX VIX OOPC 20220518 002400000197+00294-00182-00156+00260+00235-00150+06585+006609510006148+ 81CBOVIX VIX OOPP 20220518 002400000055-00057+00018-00094+00095-00016+00015+00128+00138- 82CBOVIX VIX OOPP 20220518 002400000029-00046+00158+00184-00079-00071+00156-03405-006609510004200+ 81CBOVIX VIX OOPC 20220518 002500000056-00059+00130-00014-00014+00127+00207-00090-00082+ 82CBOVIX VIX OOPC 20220518 002500000191+00287-00170-00145+00251+00227-00141+06299+006663040005749+ 81CBOVIX VIX OOPP 20220518 002500000056-00059+00017-00100+00099-00014+00019+00137+00145- 82CBOVIX VIX OOPP 20220518 002500000035-00053+00170+00195-00089-00078+00165-03691-006663040004800+ 81CBOVIX VIX OOPC 20220518 002600000058-00060+00129-00009-00010+00125+00203-00082-00075+ 82CBOVIX VIX OOPC 20220518 002600000186+00280-00158-00136+00242+00220-00134+06037+006816290005460+ 81CBOVIX VIX OOPP 20220518 002600000058-00060+00016-00104+00103-00012+00023+00145+00151- 82CBOVIX VIX OOPP 20220518 002600000041-00060+00182+00203-00098-00086+00172-03953-006816290005510+ 81CBOVIX VIX OOPC 20220518 002700000058-00061+00127-00005-00007+00123+00199-00075-00069+ 82CBOVIX VIX OOPC 20220518 002700000180+00273-00148-00128+00234+00212-00128+05789+006946540005185+ 81CBOVIX VIX OOPP 20220518 002700000058-00061+00014-00108+00106-00010+00028+00152+00157- 82CBOVIX VIX OOPP 20220518 002700000046-00066+00192+00212-00106-00093+00178-04201-006946540006234+ 81CBOVIX VIX OOPC 20220518 002800000059-00062+00125-00001-00004+00120+00195-00068-00064+ 82CBOVIX VIX OOPC 20220518 002800000175+00267-00138-00120+00225+00205-00121+05550+007041840004910+ 81CBOVIX VIX OOPP 20220518 002800000059-00062+00012-00112+00109-00007+00032+00159+00163- 82CBOVIX VIX OOPP 20220518 002800000052-00073+00202+00220-00114-00100+00185-04440-007041840006958+ 81CBOVIX VIX OOPC 20220518 002900000059-00062+00123-00002+00001+00118+00190-00062-00059+ 82CBOVIX VIX OOPC 20220518 002900000170+00260-00129-00113+00217+00199-00115+05321+007124930004650+ 81CBOVIX VIX OOPP 20220518 002900000059-00062+00010-00115+00112-00005+00036+00165+00168- 82CBOVIX VIX OOPP 20220518 002900000057-00079+00211+00227-00123-00107+00191-04669-007124930007697+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00121-00005+00001-00115+00186-00056-00054+ 82CBOVIX VIX OOPC 20220518 003000000164+00254-00120-00106+00209+00192-00109+05101+007192740004400+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00008-00118+00114-00002+00040+00171+00172- 82CBOVIX VIX OOPP 20220518 003000000062-00086+00220+00234-00131-00114+00196-04889-007192740008446+ 81CBOVIX VIX OOPC 20220518 003250000060-00061+00116-00011+00006-00109+00176-00044-00044+ 82CBOVIX VIX OOPC 20220518 003250000152+00239-00102-00092+00191+00177-00097+04618+007410740003900+ 81CBOVIX VIX OOPP 20220518 003250000060-00061+00003-00124+00119-00005-00050+00183+00182- 82CBOVIX VIX OOPP 20220518 003250000074-00101+00238+00248-00148-00129+00208-05372-007410740010444+ 81CBOVIX VIX OOPC 20220518 003500000059-00060+00111-00015+00010-00102+00167-00035-00037+ 82CBOVIX VIX OOPC 20220518 003500000141+00225-00087-00080+00176+00164-00088+04208+007627540003500+ 81CBOVIX VIX OOPP 20220518 003500000059-00060+00002+00128+00123-00011-00060+00192+00190- 82CBOVIX VIX OOPP 20220518 003500000085-00115+00253+00260-00164-00142+00218-05782-007627540012542+ 81CBOVIX VIX OOPC 20220518 003750000058-00058+00106-00018+00012-00096+00157-00026-00030+ 82CBOVIX VIX OOPC 20220518 003750000130+00211-00074-00069+00161+00151-00078+03817+007742630003100+ 81CBOVIX VIX OOPP 20220518 003750000058-00058+00007+00131+00126-00017-00069+00200+00196- 82CBOVIX VIX OOPP 20220518 003750000096-00129+00266+00270-00179-00155+00228-06173-007742630014640+ 81CBOVIX VIX OOPC 20220518 004000000056-00056+00101-00020+00014-00090+00149-00020-00025+ 82CBOVIX VIX OOPC 20220518 004000000121+00199-00063-00061+00148+00140-00071+03496+007901600002800+ 81CBOVIX VIX OOPP 20220518 004000000056-00056+00012+00133+00128-00023-00078+00206+00202- 82CBOVIX VIX OOPP 20220518 004000000106-00141+00276+00279-00191-00166+00235-06494-007901600016837+ 81CBOVIX VIX OOPC 20220518 004250000055-00054+00096-00021+00016-00085+00140-00015-00020+ 82CBOVIX VIX OOPC 20220518 004250000112+00187-00055-00054+00137+00130-00064+03202+008023340002525+ 81CBOVIX VIX OOPP 20220518 004250000055-00054+00017+00134+00129-00029-00086+00211+00206- 82CBOVIX VIX OOPP 20220518 004250000114-00153+00285+00286-00203-00176+00242-06788-008023340019060+ 81CBOVIX VIX OOPC 20220518 004500000053-00052+00091-00022+00017-00079+00132-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000104+00176-00047-00047+00126+00120-00058+02933+008118030002275+ 81CBOVIX VIX OOPP 20220518 004500000053-00052+00022+00135+00130-00034-00094+00215+00210- 82CBOVIX VIX OOPP 20220518 004500000123-00164+00293+00292-00214-00185+00248-07057-008118030021308+ 81CBOVIX VIX OOPC 20220518 004750000051-00050+00087-00022+00018-00074+00125-00008-00013+ 82CBOVIX VIX OOPC 20220518 004750000097+00166-00040-00042+00117+00112-00053+02706+008231270002075+ 81CBOVIX VIX OOPP 20220518 004750000051-00050+00026+00135+00131-00039-00101+00219+00213- 82CBOVIX VIX OOPP 20220518 004750000130-00173+00299+00298-00223-00194+00253-07283-008231270023606+ 81CBOVIX VIX OOPC 20220518 005000000049-00047+00083-00022+00018-00070+00118-00005-00011+ 82CBOVIX VIX OOPC 20220518 005000000090+00156-00035-00037+00108+00104-00048+02485+008298110001875+ 81CBOVIX VIX OOPP 20220518 005000000049-00047+00031+00136+00131-00044-00108+00221+00216- 82CBOVIX VIX OOPP 20220518 005000000137-00183+00305+00303-00232-00202+00258-07505-008298110025903+ 81CBOVIX VIX OOPC 20220518 005500000046-00043+00075-00022+00018-00062+00106-00001-00007+ 82CBOVIX VIX OOPC 20220518 005500000078+00140-00026-00029+00093+00091-00041+02132+008469310001575+ 81CBOVIX VIX OOPP 20220518 005500000046-00043+00038+00135+00132-00052-00120+00225+00220- 82CBOVIX VIX OOPP 20220518 005500000148-00200+00314+00310-00247-00215+00265-07858-008469310030599+ 81CBOVIX VIX OOPC 20220518 006000000042-00039+00068-00021+00018-00054+00096-00002+00004+ 82CBOVIX VIX OOPC 20220518 006000000068+00125-00020-00024+00080+00080-00034+01834+008594960001325+ 81CBOVIX VIX OOPP 20220518 006000000042-00039+00045+00134+00131-00059-00131+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000158-00214+00320+00316-00259-00226+00271-08156-008594960035344+ 81CBOVIX VIX OOPC 20220518 006500000039-00035+00061-00020+00018-00048+00086-00004+00002+ 82CBOVIX VIX OOPC 20220518 006500000060+00113-00015-00019+00070+00070-00029+01588+008705300001125+ 81CBOVIX VIX OOPP 20220518 006500000039-00035+00052+00133+00131-00065-00140+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000167-00227+00325+00321-00270-00236+00276-08402-008705300040140+ 81CBOVIX VIX OOPC 20220518 007000000035-00031+00055-00019+00017-00042+00077-00005+00000- 82CBOVIX VIX OOPC 20220518 007000000052+00101-00011-00015+00060+00062-00025+01371+008774330000950+ 81CBOVIX VIX OOPP 20220518 007000000035-00031+00058+00132+00130-00071-00149+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000174-00239+00329+00325-00279-00244+00281-08619-008774330044960+ 81CBOVIX VIX OOPC 20220518 007500000033-00028+00051-00018+00016-00038+00070-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000046+00091-00008-00012+00053+00055-00022+01207+008878050000825+ 81CBOVIX VIX OOPP 20220518 007500000033-00028+00063+00131+00129-00075-00156+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000180-00248+00332+00327-00286-00251+00284-08783-008878050049831+ 81CBOVIX VIX OOPC 20220518 008000000030-00025+00046-00016+00015-00033+00063-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000040+00082-00006-00010+00046+00048-00019+01046+008915050000700+ 81CBOVIX VIX OOPP 20220518 008000000030-00025+00067+00129+00128-00080-00163+00232+00229- 82CBOVIX VIX OOPP 20220518 008000000186-00258+00334+00330-00293-00257+00287-08944-008915050054701+ 81CBOVIX VIX OOPC 20220518 008500000027-00023+00041-00015+00014-00029+00057-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000035+00074-00004-00008+00040+00043-00016+00913+008956730000600+ 81CBOVIX VIX OOPP 20220518 008500000027-00023+00072+00128+00128-00084-00169+00233+00229- 82CBOVIX VIX OOPP 20220518 008500000191-00266+00336+00332-00299-00263+00290-09077-008956730059597+ 81CBOVIX VIX OOPC 20220518 009000000025-00021+00038-00014+00013-00026+00052-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000032+00067-00003-00006+00036+00038-00014+00810+009021020000525+ 81CBOVIX VIX OOPP 20220518 009000000025-00021+00075+00127+00127-00087-00175+00233+00229- 82CBOVIX VIX OOPP 20220518 009000000195-00272+00337+00333-00304-00267+00292-09180-009021020064517+ 81CBOVIX VIX OOPC 20220518 009500000023-00018+00034-00013+00012-00023+00047-00006+00003- 82CBOVIX VIX OOPC 20220518 009500000028+00061-00001-00005+00031+00034-00012+00707+009038280000450+ 81CBOVIX VIX OOPP 20220518 009500000023-00018+00079+00126+00126-00090-00180+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000199-00279+00338+00335-00308-00272+00294-09283-009038280069438+ 81CBOVIX VIX OOPC 20220518 010000000021-00017+00032-00012+00012-00021+00043-00006+00003- 82CBOVIX VIX OOPC 20220518 010000000025+00056-00001-00004+00028+00031-00011+00634+009104220000400+ 81CBOVIX VIX OOPP 20220518 010000000021-00017+00082+00125+00125-00092-00183+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000202-00284+00339+00336-00312-00275+00295-09355-009104220074383+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00026-00010+00010-00017+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000019+00045-00000+00003+00022+00025-00008+00491+009128410000300+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00087+00123+00123-00097-00191+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000207-00294+00340+00337-00318-00281+00298-09499-009128410084274+ 81CBOVIX VIX OOPC 20220518 012000000015-00011+00021-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20220518 012000000015+00037-00001+00001+00017+00020-00006+00380+009130390000225+ 81CBOVIX VIX OOPP 20220518 012000000015-00011+00092+00121+00122-00100-00198+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000211-00303+00341+00338-00323-00286+00300-09610-009130390094190+ 81CBOVIX VIX OOPC 20220518 013000000013-00009+00018-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000012+00032-00001+00001+00014+00016-00005+00310+009199130000180+ 81CBOVIX VIX OOPP 20220518 013000000013-00009+00095+00120+00121-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20220518 013000000214-00308+00341+00339-00326-00289+00301-09680-009199130104136+ 81CBOVIX VIX OOPC 20220518 014000000011-00007+00015-00006+00006-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220518 014000000010+00027-00001+00000+00011+00013-00004+00251+009232960000143+ 81CBOVIX VIX OOPP 20220518 014000000011-00007+00098+00119+00120-00104-00206+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000217-00313+00341+00339-00329-00292+00302-09739-009232960114090+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000008+00021-00001+00000+00008+00011-00003+00191+009171890000105+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00101+00118+00119-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000219-00318+00341+00340-00331-00295+00303-09799-009171890124043+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00129-00125-00122+00128+00254-00251-00246+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00378-00370+00380+00341-00328+09940+004783120015827+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00002+00010-00000+00001+00013-00049-004783120000018+ 81CBOVIX VIX OOPC 20220615 001100000006-00003+00130-00123-00118+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20220615 001100000255+00380-00376-00363+00380+00341-00321+09893+004783120014848+ 81CBOVIX VIX OOPP 20220615 001100000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00004+00016-00000+00001+00021-00096-004783120000038+ 81CBOVIX VIX OOPC 20220615 001200000009-00005+00132-00121-00114+00130+00256-00247-00235+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00373-00355+00379+00340-00311+09820+004783120013883+ 81CBOVIX VIX OOPP 20220615 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00007+00025-00000-00002+00030-00169-004783120000072+ 81CBOVIX VIX OOPC 20220615 001300000012-00008+00134-00117-00108+00132+00257-00243-00227+ 82CBOVIX VIX OOPC 20220615 001300000256+00380-00369-00344+00378+00338-00300+09716+004783120012937+ 81CBOVIX VIX OOPP 20220615 001300000012-00008+00007-00009+00018-00006+00004-00010+00026- 82CBOVIX VIX OOPP 20220615 001300000003+00001-00011+00036-00002-00003+00042-00273-004783120000125+ 81CBOVIX VIX OOPC 20220615 001400000016-00012+00136-00112-00102+00135+00257-00237-00218+ 82CBOVIX VIX OOPC 20220615 001400000256+00379-00363-00332+00376+00336-00287+09578+004772840012013+ 81CBOVIX VIX OOPP 20220615 001400000016-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220615 001400000003+00000+00017+00048-00004-00005+00055-00411-004772840000200+ 81CBOVIX VIX OOPC 20220615 001500000022-00018+00139-00104-00093+00138+00258-00228-00205+ 82CBOVIX VIX OOPC 20220615 001500000256+00378-00352-00315+00372+00333-00271+09352+004943430011164+ 81CBOVIX VIX OOPP 20220615 001500000022-00018+00013-00022+00034-00011+00005-00025+00048- 82CBOVIX VIX OOPP 20220615 001500000003+00002+00028+00065-00008-00009+00070-00636-004943430000350+ 81CBOVIX VIX OOPC 20220615 001600000028-00024+00142-00095-00083+00141+00258-00215-00191+ 82CBOVIX VIX OOPC 20220615 001600000255+00375-00337-00296+00365+00327-00256+09070+005157240010390+ 81CBOVIX VIX OOPP 20220615 001600000028-00024+00015-00032+00044-00014+00004-00038+00062- 82CBOVIX VIX OOPP 20220615 001600000002+00005+00042+00083-00015-00014+00086-00919-005157240000575+ 81CBOVIX VIX OOPC 20220615 001700000034-00030+00144-00085-00074+00143+00257-00203-00178+ 82CBOVIX VIX OOPC 20220615 001700000252+00371-00323-00279+00357+00322-00241+08784+005264430009641+ 81CBOVIX VIX OOPP 20220615 001700000034-00030+00017-00041+00053-00017+00004-00050+00075- 82CBOVIX VIX OOPP 20220615 001700000001-00008+00057+00101-00022-00020+00101-01204-005264430000825+ 81CBOVIX VIX OOPC 20220615 001800000039-00037+00146-00075-00064+00145+00255-00189-00165+ 82CBOVIX VIX OOPC 20220615 001800000249+00366-00305-00261+00348+00314-00226+08454+005458290008992+ 81CBOVIX VIX OOPP 20220615 001800000039-00037+00019-00052+00062-00018+00002-00064+00089- 82CBOVIX VIX OOPP 20220615 001800000004-00013+00074+00119-00032-00027+00116-01535-005458290001175+ 81CBOVIX VIX OOPC 20220615 001900000044-00043+00147-00064-00056+00146+00252-00175-00152+ 82CBOVIX VIX OOPC 20220615 001900000244+00361-00288-00244+00338+00307-00212+08122+005621130008393+ 81CBOVIX VIX OOPP 20220615 001900000044-00043+00020-00062+00071-00019+00001+00078+00101- 82CBOVIX VIX OOPP 20220615 001900000009-00019+00092+00136-00042-00035+00129-01867-005621130001575+ 81CBOVIX VIX OOPC 20220615 002000000048-00048+00147-00055-00048+00146+00249-00161-00140+ 82CBOVIX VIX OOPC 20220615 002000000239+00354-00270-00227+00327+00298-00200+07782+005829500007884+ 81CBOVIX VIX OOPP 20220615 002000000048-00048+00020-00072+00079-00019+00004+00092+00113- 82CBOVIX VIX OOPP 20220615 002000000014-00026+00110+00152-00053-00043+00141-02207-005829500002065+ 81CBOVIX VIX OOPC 20220615 002100000051-00052+00147-00046-00041+00145+00246-00148-00129+ 82CBOVIX VIX OOPC 20220615 002100000233+00347-00253-00213+00316+00290-00189+07458+005985610007400+ 81CBOVIX VIX OOPP 20220615 002100000051-00052+00020-00081+00086-00019+00007+00105+00124- 82CBOVIX VIX OOPP 20220615 002100000020-00032+00127+00167-00064-00052+00153-02531-005985610002580+ 81CBOVIX VIX OOPC 20220615 002200000054-00055+00146-00038-00034+00144+00242-00136-00119+ 82CBOVIX VIX OOPC 20220615 002200000227+00340-00237-00199+00305+00282-00178+07148+006071280006916+ 81CBOVIX VIX OOPP 20220615 002200000054-00055+00020-00088+00092-00017+00011+00117+00134- 82CBOVIX VIX OOPP 20220615 002200000026-00039+00142+00181-00075-00060+00164-02841-006071280003095+ 81CBOVIX VIX OOPC 20220615 002300000056-00058+00145-00031-00029+00142+00238-00124-00110+ 82CBOVIX VIX OOPC 20220615 002300000221+00333-00222-00186+00294+00273-00168+06847+006257650006551+ 81CBOVIX VIX OOPP 20220615 002300000056-00058+00019-00096+00098-00016+00016+00129+00143- 82CBOVIX VIX OOPP 20220615 002300000032-00047+00158+00193-00085-00069+00173-03142-006257650003729+ 81CBOVIX VIX OOPC 20220615 002400000058-00060+00144-00025-00024+00140+00233-00114-00102+ 82CBOVIX VIX OOPC 20220615 002400000215+00326-00207-00175+00284+00264-00160+06563+006404550006200+ 81CBOVIX VIX OOPP 20220615 002400000058-00060+00017-00102+00103-00014+00020+00139+00152- 82CBOVIX VIX OOPP 20220615 002400000038-00054+00172+00205-00096-00077+00182-03426-006404550004377+ 81CBOVIX VIX OOPC 20220615 002500000060-00062+00142-00019-00019+00138+00229-00104-00094+ 82CBOVIX VIX OOPC 20220615 002500000209+00318-00194-00164+00274+00256-00151+06290+006504620005849+ 81CBOVIX VIX OOPP 20220615 002500000060-00062+00016-00108+00107-00011+00024+00149+00159- 82CBOVIX VIX OOPP 20220615 002500000044-00061+00186+00215-00106-00085+00191-03699-006504620005024+ 81CBOVIX VIX OOPC 20220615 002600000061-00063+00141-00014-00015+00135+00224-00096-00087+ 82CBOVIX VIX OOPC 20220615 002600000202+00311-00182-00154+00263+00248-00143+06025+006568710005500+ 81CBOVIX VIX OOPP 20220615 002600000061-00063+00014-00113+00112-00009+00029+00157+00166- 82CBOVIX VIX OOPP 20220615 002600000051-00069+00198+00226-00116-00093+00199-03964-006568710005675+ 81CBOVIX VIX OOPC 20220615 002700000062-00064+00139-00009-00011+00133+00219-00087-00080+ 82CBOVIX VIX OOPC 20220615 002700000196+00304-00170-00145+00254+00240-00135+05776+006656340005200+ 81CBOVIX VIX OOPP 20220615 002700000062-00064+00012-00117+00115-00006+00034+00166+00173- 82CBOVIX VIX OOPP 20220615 002700000057-00076+00210+00235-00126-00101+00206-04213-006656340006374+ 81CBOVIX VIX OOPC 20220615 002800000062-00065+00137-00005-00008+00130+00215-00080-00074+ 82CBOVIX VIX OOPC 20220615 002800000190+00296-00159-00136+00245+00233-00129+05548+006776390004954+ 81CBOVIX VIX OOPP 20220615 002800000062-00065+00010-00121+00118-00004+00038+00173+00179- 82CBOVIX VIX OOPP 20220615 002800000063-00083+00220+00243-00135-00109+00213-04440-006776390007127+ 81CBOVIX VIX OOPC 20220615 002900000063-00065+00135-00002-00005+00127+00211-00074-00069+ 82CBOVIX VIX OOPC 20220615 002900000185+00290-00150-00129+00237+00226-00123+05336+006893590004731+ 81CBOVIX VIX OOPP 20220615 002900000063-00065+00008-00125+00121-00001+00043+00179+00184- 82CBOVIX VIX OOPP 20220615 002900000068-00090+00230+00251-00143-00116+00218-04653-006893590007903+ 81CBOVIX VIX OOPC 20220615 003000000063-00065+00133-00001+00003+00125+00206-00068-00064+ 82CBOVIX VIX OOPC 20220615 003000000179+00283-00141-00122+00228+00219-00118+05130+006984920004508+ 81CBOVIX VIX OOPP 20220615 003000000063-00065+00006-00128+00124-00002-00047+00185+00189- 82CBOVIX VIX OOPP 20220615 003000000074-00097+00239+00258-00151-00123+00224-04859-006984920008679+ 81CBOVIX VIX OOPC 20220615 003250000063-00065+00127-00007+00003-00118+00195-00054-00054+ 82CBOVIX VIX OOPC 20220615 003250000166+00266-00120-00106+00209+00202-00105+04656+007175190004000+ 81CBOVIX VIX OOPP 20220615 003250000063-00065+00001-00134+00129-00009-00058+00199+00199- 82CBOVIX VIX OOPP 20220615 003250000087-00113+00259+00273-00171-00139+00237-05333-007175190010668+ 81CBOVIX VIX OOPC 20220615 003500000063-00064+00122-00012+00007-00111+00185-00044-00045+ 82CBOVIX VIX OOPC 20220615 003500000154+00251-00104-00093+00192+00188-00095+04255+007376340003600+ 81CBOVIX VIX OOPP 20220615 003500000063-00064+00005+00138+00133-00016-00068+00209+00208- 82CBOVIX VIX OOPP 20220615 003500000099-00128+00276+00286-00187-00154+00247-05734-007376340012766+ 81CBOVIX VIX OOPC 20220615 003750000061-00062+00116-00015+00010-00104+00175-00035-00038+ 82CBOVIX VIX OOPC 20220615 003750000142+00236-00089-00082+00176+00174-00085+03871+007483450003200+ 81CBOVIX VIX OOPP 20220615 003750000061-00062+00010+00142+00137-00023-00078+00218+00215- 82CBOVIX VIX OOPP 20220615 003750000111-00143+00290+00298-00204-00168+00257-06118-007483450014863+ 81CBOVIX VIX OOPC 20220615 004000000060-00060+00111-00018+00013-00097+00165-00027-00031+ 82CBOVIX VIX OOPC 20220615 004000000131+00222-00077-00072+00161+00161-00076+03526+007571100002850+ 81CBOVIX VIX OOPP 20220615 004000000060-00060+00016+00144+00139-00029-00088+00226+00222- 82CBOVIX VIX OOPP 20220615 004000000122-00158+00303+00308-00219-00181+00266-06463-007571100017011+ 81CBOVIX VIX OOPC 20220615 004250000058-00057+00105-00020+00014-00091+00156-00022-00026+ 82CBOVIX VIX OOPC 20220615 004250000122+00209-00066-00063+00148+00150-00069+03235+007685220002575+ 81CBOVIX VIX OOPP 20220615 004250000058-00057+00021+00146+00141-00035-00097+00231+00227- 82CBOVIX VIX OOPP 20220615 004250000131-00170+00313+00316-00231-00192+00273-06754-007685220019233+ 81CBOVIX VIX OOPC 20220615 004500000056-00055+00100-00021+00016-00086+00147-00017-00022+ 82CBOVIX VIX OOPC 20220615 004500000113+00197-00058-00056+00137+00139-00062+02973+007782510002331+ 81CBOVIX VIX OOPP 20220615 004500000056-00055+00026+00147+00142-00041-00106+00236+00231- 82CBOVIX VIX OOPP 20220615 004500000140-00182+00322+00323-00243-00202+00279-07016-007782510021487+ 81CBOVIX VIX OOPC 20220615 004750000055-00053+00096-00021+00016-00080+00140-00013-00019+ 82CBOVIX VIX OOPC 20220615 004750000105+00187-00051-00050+00127+00130-00057+02749+007890950002132+ 81CBOVIX VIX OOPP 20220615 004750000055-00053+00031+00148+00143-00046-00113+00240+00235- 82CBOVIX VIX OOPP 20220615 004750000148-00193+00329+00329-00253-00211+00285-07240-007890950023785+ 81CBOVIX VIX OOPC 20220615 005000000053-00050+00091-00022+00017-00075+00132-00010-00015+ 82CBOVIX VIX OOPC 20220615 005000000098+00176-00044-00045+00117+00121-00052+02530+007956320001932+ 81CBOVIX VIX OOPP 20220615 005000000053-00050+00036+00148+00144-00051-00121+00244+00238- 82CBOVIX VIX OOPP 20220615 005000000155-00203+00336+00335-00262-00220+00290-07459-007956320026083+ 81CBOVIX VIX OOPC 20220615 005500000049-00046+00083-00022+00018-00067+00119-00005-00011+ 82CBOVIX VIX OOPC 20220615 005500000085+00158-00034-00036+00101+00107-00044+02176+008111010001625+ 81CBOVIX VIX OOPP 20220615 005500000049-00045+00044+00148+00144-00060-00134+00248+00243- 82CBOVIX VIX OOPP 20220615 005500000168-00222+00346+00343-00278-00235+00298-07813-008111010030770+ 81CBOVIX VIX OOPC 20220615 006000000045-00041+00075-00021+00018-00059+00107-00001-00007+ 82CBOVIX VIX OOPC 20220615 006000000074+00142-00026-00029+00088+00094-00037+01880+008234440001375+ 81CBOVIX VIX OOPP 20220615 006000000045-00041+00052+00148+00144-00068-00146+00252+00246- 82CBOVIX VIX OOPP 20220615 006000000179-00238+00354+00350-00292-00248+00304-08109-008234440035515+ 81CBOVIX VIX OOPC 20220615 006500000042-00037+00068-00020+00018-00052+00097-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000065+00128-00020-00024+00077+00083-00032+01637+008344620001175+ 81CBOVIX VIX OOPP 20220615 006500000042-00037+00058+00147+00144-00074-00156+00254+00249- 82CBOVIX VIX OOPP 20220615 006500000188-00251+00360+00356-00303-00259+00310-08352-008344620040310+ 81CBOVIX VIX OOPC 20220615 007000000038-00033+00061-00019+00017-00046+00087-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000056+00114-00015-00019+00065+00073-00027+01398+008365550000975+ 81CBOVIX VIX OOPP 20220615 007000000038-00033+00065+00146+00143-00081-00166+00256+00251- 82CBOVIX VIX OOPP 20220615 007000000197-00266+00365+00361-00314-00269+00315-08591-008365550045105+ 81CBOVIX VIX OOPC 20220615 007500000035-00030+00056-00018+00016-00041+00079-00004+00001+ 82CBOVIX VIX OOPC 20220615 007500000050+00104-00012-00016+00058+00065-00023+01235+008466750000850+ 81CBOVIX VIX OOPP 20220615 007500000035-00030+00070+00144+00143-00086-00174+00257+00252- 82CBOVIX VIX OOPP 20220615 007500000203-00276+00368+00364-00322-00277+00318-08754-008466750049975+ 81CBOVIX VIX OOPC 20220615 008000000032-00027+00051-00017+00015-00036+00071-00005+00000- 82CBOVIX VIX OOPC 20220615 008000000044+00093-00009-00013+00050+00058-00020+01075+008506290000725+ 81CBOVIX VIX OOPP 20220615 008000000032-00027+00076+00143+00142-00091-00182+00258+00254- 82CBOVIX VIX OOPP 20220615 008000000209-00286+00371+00367-00329-00284+00322-08914-008506290054845+ 81CBOVIX VIX OOPC 20220615 008500000029-00024+00046-00015+00014-00031+00064-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000038+00083-00006-00010+00043+00050-00017+00922+008499860000607+ 81CBOVIX VIX OOPP 20220615 008500000029-00024+00081+00142+00141-00095-00190+00258+00254- 82CBOVIX VIX OOPP 20220615 008500000215-00296+00373+00369-00337-00291+00325-09067-008499860059722+ 81CBOVIX VIX OOPC 20220615 009000000027-00022+00042-00014+00014-00028+00058-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000034+00076-00005-00009+00038+00045-00015+00821+008566930000534+ 81CBOVIX VIX OOPP 20220615 009000000027-00022+00085+00141+00140-00098-00195+00258+00255- 82CBOVIX VIX OOPP 20220615 009000000219-00304+00375+00371-00341-00296+00327-09168-008566930064644+ 81CBOVIX VIX OOPC 20220615 009500000025-00019+00038-00013+00013-00025+00053-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000030+00069-00003-00007+00034+00041-00013+00720+008591220000460+ 81CBOVIX VIX OOPP 20220615 009500000025-00019+00089+00139+00139-00102-00200+00258+00255- 82CBOVIX VIX OOPP 20220615 009500000223-00311+00376+00373-00346-00301+00329-09268-008591220069565+ 81CBOVIX VIX OOPC 20220615 010000000023-00017+00035-00012+00012-00022+00048-00005+00003- 82CBOVIX VIX OOPC 20220615 010000000026+00062-00002-00006+00030+00036-00011+00636+008617480000400+ 81CBOVIX VIX OOPP 20220615 010000000023-00017+00092+00138+00139-00104-00205+00258+00256- 82CBOVIX VIX OOPP 20220615 010000000227-00317+00377+00374-00350-00305+00330-09353-008617480074500+ 81CBOVIX VIX OOPC 20220615 011000000019-00014+00029-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 011000000020+00051-00001-00004+00023+00029-00008+00494+008646460000302+ 81CBOVIX VIX OOPP 20220615 011000000019-00014+00098+00136+00137-00109-00214+00258+00256- 82CBOVIX VIX OOPP 20220615 011000000233-00328+00379+00376-00357-00313+00333-09494-008646460084391+ 81CBOVIX VIX OOPC 20220615 012000000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 012000000017+00044-00000-00003+00019+00025-00007+00412+008764300000248+ 81CBOVIX VIX OOPP 20220615 012000000017-00012+00102+00135+00136-00112-00219+00258+00256- 82CBOVIX VIX OOPP 20220615 012000000236-00335+00380+00377-00361-00317+00335-09577-008764300094328+ 81CBOVIX VIX OOPC 20220615 013000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000014+00037-00000+00002+00015+00020-00005+00330+008794270000194+ 81CBOVIX VIX OOPP 20220615 013000000014-00010+00106+00134+00135-00115-00224+00257+00256- 82CBOVIX VIX OOPP 20220615 013000000239-00342+00380+00378-00364-00321+00336-09659-008794270104264+ 81CBOVIX VIX OOPC 20220615 014000000011-00008+00017-00006+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20220615 014000000010+00030-00001+00001+00011+00016-00004+00248+008717890000141+ 81CBOVIX VIX OOPP 20220615 014000000011-00007+00110+00132+00133-00118-00230+00257+00256- 82CBOVIX VIX OOPP 20220615 014000000243-00350+00380+00379-00368-00326+00338-09741-008717890114200+ 81CBOVIX VIX OOPC 20220615 015000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000008+00025-00001+00001+00009+00013-00003+00198+008717890000110+ 81CBOVIX VIX OOPP 20220615 015000000010-00006+00112+00131+00132-00119-00234+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000245-00355+00381+00379-00371-00329+00339-09791-008717890124159+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001000000633+00950-00950-00950+00950+00855-00386+09999+015666250012875+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000+00000+00300-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001050000633+00950-00950-00950+00950+00855-00371+09999+015666250012375+ 81CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000-00000-00000+00315-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001100000633+00950-00950-00950+00950+00855-00356+09999+015666250011875+ 81CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000-00000-00000+00330-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001150000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001150000633+00950-00950-00948+00949+00855-00341+09999+015666250011375+ 81CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00002-00001-00000+00345-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001200000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001200000633+00950-00950-00945+00946+00855-00326+09999+015666250010875+ 81CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00005-00004-00000+00360-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001250000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001250000633+00950-00950-00936+00939+00855-00311+09999+015666250010375+ 81CBOVIXW VIX OOPP 20211006 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211006 001250000000+00000+00000+00014-00011-00000+00375-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001300000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001300000633+00950-00950-00921+00925+00855-00296+09999+015666250009875+ 81CBOVIXW VIX OOPP 20211006 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211006 001300000000-00000+00000+00029-00025-00000+00390-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001350000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001350000633+00950-00950-00897+00902+00855-00281+09999+015666250009375+ 81CBOVIXW VIX OOPP 20211006 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211006 001350000000-00000+00000+00053-00048-00000+00405-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001400000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211006 001400000633+00950-00950-00865+00869+00855-00266+09999+015666250008875+ 81CBOVIXW VIX OOPP 20211006 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211006 001400000001-00000+00000+00085-00081-00000+00420-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001450000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211006 001450000631+00950-00950-00826+00829+00855-00251+09999+015666250008375+ 81CBOVIXW VIX OOPP 20211006 001450000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211006 001450000002-00000+00000+00124-00121-00000+00435-00000+015666250000000+ 81CBOVIXW VIX OOPC 20211006 001500000000+00000+00317-00317-00317+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211006 001500000627+00950-00950-00782+00784+00855-00236+09998+015666250007875+ 81CBOVIXW VIX OOPP 20211006 001500000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001500000006-00000+00000+00168-00166-00000+00450-00001-015666250000000+ 81CBOVIXW VIX OOPC 20211006 001600000000+00000+00317-00317-00316+00317+00633-00633-00601+ 82CBOVIXW VIX OOPC 20211006 001600000605+00950-00950-00687+00687+00855-00206+09991+015666250006876+ 81CBOVIXW VIX OOPP 20211006 001600000000+00000+00000+00000+00000-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20211006 001600000028-00000+00000+00263-00263-00000+00480-00008-015666250000001+ 81CBOVIXW VIX OOPC 20211006 001700000000+00000+00316-00316-00314+00315+00633-00633-00550+ 82CBOVIXW VIX OOPC 20211006 001700000555+00950-00950-00588+00588+00855-00176+09955+015666250005879+ 81CBOVIXW VIX OOPP 20211006 001700000000+00000+00000+00000+00002-00001-00000+00000+00083- 82CBOVIXW VIX OOPP 20211006 001700000078-00000+00000+00362-00362-00000+00510-00044-015666250000004+ 81CBOVIXW VIX OOPC 20211006 001800000001+00001+00315-00315-00307+00310+00632-00632-00478+ 82CBOVIXW VIX OOPC 20211006 001800000481+00949-00949-00489+00489+00855-00147+09869+014923070004887+ 81CBOVIXW VIX OOPP 20211006 001800000001+00001+00001+00001+00009-00006-00001+00001+00156- 82CBOVIXW VIX OOPP 20211006 001800000153-00001+00001+00461-00461-00000+00539-00130-014923070000012+ 81CBOVIXW VIX OOPC 20211006 001900000002+00002+00315-00315-00292+00297+00631-00631-00388+ 82CBOVIXW VIX OOPC 20211006 001900000389+00948-00948-00390+00390+00854-00117+09764+012945990003895+ 81CBOVIXW VIX OOPP 20211006 001900000002+00002+00002+00002+00025-00020-00002+00002+00245- 82CBOVIXW VIX OOPP 20211006 001900000244-00002+00002+00560-00560-00001+00569-00235-012945990000020+ 81CBOVIXW VIX OOPC 20211006 002000000003+00003+00313-00313-00256+00262+00630-00630-00291+ 82CBOVIXW VIX OOPC 20211006 002000000291+00946-00946-00291+00291+00854-00087+09553+010943880002910+ 81CBOVIXW VIX OOPP 20211006 002000000003+00003+00003+00003+00061-00055-00004+00004+00342- 82CBOVIXW VIX OOPP 20211006 002000000342-00004+00004+00659-00659-00001+00599-00446-010943880000035+ 81CBOVIXW VIX OOPC 20211006 002100000009+00011+00302-00302-00192+00195+00619-00619-00202+ 82CBOVIXW VIX OOPC 20211006 002100000202+00935-00935-00202+00202+00851-00061+08570+011271230002020+ 81CBOVIXW VIX OOPP 20211006 002100000009+00011+00014+00014+00125-00122-00014+00015+00431- 82CBOVIXW VIX OOPP 20211006 002100000431-00015+00015+00748-00748-00004+00625-01429-011271230000145+ 81CBOVIXW VIX OOPC 20211006 002200000020+00026+00267-00267-00133+00135+00583-00583-00138+ 82CBOVIXW VIX OOPC 20211006 002200000138+00900-00900-00138+00138+00840-00041+06732+013166180001378+ 81CBOVIXW VIX OOPP 20211006 002200000020+00026+00050+00050+00183-00181-00050+00050+00496- 82CBOVIXW VIX OOPP 20211006 002200000496-00050+00050+00812-00812-00015+00645-03267-013166180000503+ 81CBOVIXW VIX OOPC 20211006 002300000028+00036+00209-00206-00100+00101+00518-00518-00103+ 82CBOVIXW VIX OOPC 20211006 002300000103+00834-00834-00103+00103+00820-00031+05056+016153290001032+ 81CBOVIXW VIX OOPP 20211006 002300000028+00036+00108+00110+00217-00215-00115+00116+00530- 82CBOVIXW VIX OOPP 20211006 002300000530-00116+00116+00847-00847-00035+00655-04943-016153290001157+ 81CBOVIXW VIX OOPC 20211006 002400000027+00034+00159-00154-00067+00068+00454-00453-00069+ 82CBOVIXW VIX OOPC 20211006 002400000069+00769-00769-00069+00069+00801-00021+03730+016813620000685+ 81CBOVIXW VIX OOPP 20211006 002400000027+00034+00157+00163+00249-00249-00180+00180+00565- 82CBOVIXW VIX OOPP 20211006 002400000565-00181+00181+00881-00881-00054+00665-06269-016813620001810+ 81CBOVIXW VIX OOPC 20211006 002500000026+00030+00112-00105-00049+00050+00378-00375-00050+ 82CBOVIXW VIX OOPC 20211006 002500000050+00688-00688-00050+00050+00776-00015+02787+018343390000500+ 81CBOVIXW VIX OOPP 20211006 002500000026+00030+00205+00212+00267-00267-00256+00258+00583- 82CBOVIXW VIX OOPP 20211006 002500000583-00262+00262+00900-00900-00079+00671-07212-018343390002625+ 81CBOVIXW VIX OOPC 20211006 002600000021+00024+00076-00067-00033+00033+00306-00301-00033+ 82CBOVIXW VIX OOPC 20211006 002600000033+00606-00605-00034+00034+00751-00010+01996+018955820000335+ 81CBOVIXW VIX OOPP 20211006 002600000021+00024+00241+00249+00283-00283-00328+00332+00600- 82CBOVIXW VIX OOPP 20211006 002600000600-00344+00345+00916-00916-00104+00676-08003-018955820003460+ 81CBOVIXW VIX OOPC 20211006 002700000018+00020+00050-00042-00026+00026+00239-00232-00026+ 82CBOVIXW VIX OOPC 20211006 002700000026+00518-00516-00026+00026+00723-00008+01544+020491210000262+ 81CBOVIXW VIX OOPP 20211006 002700000018+00020+00267+00275+00291-00291-00395+00401+00607- 82CBOVIXW VIX OOPP 20211006 002700000607-00432+00434+00924-00924-00132+00678-08455-020491210004387+ 81CBOVIXW VIX OOPC 20211006 002800000014+00016+00032-00025-00019+00019+00182-00174-00019+ 82CBOVIXW VIX OOPC 20211006 002800000019+00436-00432-00019+00019+00695-00006+01162+021457210000193+ 81CBOVIXW VIX OOPP 20211006 002800000014+00016+00285+00292+00297-00297-00451+00459+00614- 82CBOVIXW VIX OOPP 20211006 002800000614-00514+00518+00931-00931-00160+00680-08837-021457210005318+ 81CBOVIXW VIX OOPC 20211006 002900000010+00011+00019-00013-00012+00012+00134-00125-00012+ 82CBOVIXW VIX OOPC 20211006 002900000012+00358-00352-00012+00012+00668-00004+00801+021607210000125+ 81CBOVIXW VIX OOPP 20211006 002900000010+00011+00298+00303+00304-00304-00499+00508+00621- 82CBOVIXW VIX OOPP 20211006 002900000621-00592+00598+00938-00938-00187+00682-09198-021607210006250+ 81CBOVIXW VIX OOPC 20211006 003000000007+00008+00011-00007-00009+00009+00096-00087-00009+ 82CBOVIXW VIX OOPC 20211006 003000000009+00288-00280-00009+00009+00639-00003+00572+022073710000086+ 81CBOVIXW VIX OOPP 20211006 003000000007+00008+00306+00310+00308-00308-00537+00546+00625- 82CBOVIXW VIX OOPP 20211006 003000000625-00662+00670+00941-00941-00216+00683-09427-022073710007211+ 81CBOVIXW VIX OOPC 20211006 003250000006+00006+00003-00000-00007+00007+00048-00041-00007+ 82CBOVIXW VIX OOPC 20211006 003250000007+00167-00157-00007+00007+00564-00002+00405+025789070000067+ 81CBOVIXW VIX OOPP 20211006 003250000006+00006+00314+00316+00310-00310-00586+00593+00627- 82CBOVIXW VIX OOPP 20211006 003250000627-00783+00793+00943-00943-00291+00684-09594-025789070009692+ 81CBOVIXW VIX OOPC 20211006 003500000004+00005+00000+00001+00005+00005+00024-00019-00005+ 82CBOVIXW VIX OOPC 20211006 003500000005+00095-00086-00005+00005+00490-00001+00277+028448680000048+ 81CBOVIXW VIX OOPP 20211006 003500000004+00005+00317+00318+00312-00312-00610+00615+00629- 82CBOVIXW VIX OOPP 20211006 003500000629-00855+00864+00945-00945-00365+00685-09722-028448680012173+ 81CBOVIXW VIX OOPC 20211006 003750000003+00003+00001+00002+00003+00003+00012-00009-00003+ 82CBOVIXW VIX OOPC 20211006 003750000003+00055-00048-00004+00004+00417-00001+00197+030744750000035+ 81CBOVIXW VIX OOPP 20211006 003750000003+00003+00318+00318+00313-00313-00621+00625+00630- 82CBOVIXW VIX OOPP 20211006 003750000630-00895+00902+00947-00947-00438+00685-09802-030744750014660+ 81CBOVIXW VIX OOPC 20211006 004000000003+00003+00001+00002+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20211006 004000000003+00034-00029-00003+00003+00348-00001+00159+033302760000030+ 81CBOVIXW VIX OOPP 20211006 004000000003+00003+00318+00319+00314-00314-00627+00629+00630- 82CBOVIXW VIX OOPP 20211006 004000000630-00916+00921+00947-00947-00507+00685-09839-033302760017155+ 81CBOVIXW VIX OOPC 20211006 004250000003+00003+00002+00002+00003+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20211006 004250000003+00022-00018-00003+00003+00287-00001+00138+035866630000027+ 81CBOVIXW VIX OOPP 20211006 004250000003+00003+00318+00319+00314-00314-00630+00631+00631- 82CBOVIXW VIX OOPP 20211006 004250000631-00928+00932+00947-00947-00568+00685-09861-035866630019652+ 81CBOVIXW VIX OOPC 20211006 004500000002+00002+00002+00002+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20211006 004500000002+00015-00012-00002+00002+00234-00001+00120+038141340000025+ 81CBOVIXW VIX OOPP 20211006 004500000002+00002+00318+00319+00314-00314-00631+00632+00631- 82CBOVIXW VIX OOPP 20211006 004500000631-00935+00938+00948-00948-00621+00685-09879-038141340022150+ 81CBOVIXW VIX OOPC 20211006 004750000002+00002+00002+00002+00002+00002+00001-00000-00002+ 82CBOVIXW VIX OOPC 20211006 004750000002+00010-00008-00002+00002+00190-00001+00104+040150370000022+ 81CBOVIXW VIX OOPP 20211006 004750000002+00002+00318+00318+00314-00314-00632+00633+00631- 82CBOVIXW VIX OOPP 20211006 004750000631-00940+00942+00948-00948-00665+00685-09895-040150370024647+ 81CBOVIXW VIX OOPC 20211006 005000000002+00002+00002+00002+00002+00002+00000-00000+00002+ 82CBOVIXW VIX OOPC 20211006 005000000002+00007-00005-00002+00002+00154-00001+00089+041907740000020+ 81CBOVIXW VIX OOPP 20211006 005000000002+00002+00318+00318+00315-00315-00633+00634+00631- 82CBOVIXW VIX OOPP 20211006 005000000631-00943+00945+00948-00948-00701+00685-09910-041907740027144+ 81CBOVIXW VIX OOPC 20211006 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211006 005500000001+00003-00002-00001+00001+00100-00000+00064+044675160000014+ 81CBOVIXW VIX OOPP 20211006 005500000001+00001+00318+00318+00315-00315-00634+00634+00632- 82CBOVIXW VIX OOPP 20211006 005500000632-00947+00948+00949-00949-00755+00686-09935-044675160032139+ 81CBOVIXW VIX OOPC 20211006 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20211006 006000000001+00001-00001-00001+00001+00063-00000+00041+046312140000009+ 81CBOVIXW VIX OOPP 20211006 006000000001+00001+00317+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20211006 006000000632-00949+00949+00949-00949-00792+00686-09958-046312140037134+ 81CBOVIXW VIX OOPC 20211006 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 006500000000+00000-00000-00000+00000+00037-00000+00020+046312140000004+ 81CBOVIXW VIX OOPP 20211006 006500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20211006 006500000633-00950+00950+00950-00950-00818+00686-09979-046312140042129+ 81CBOVIXW VIX OOPC 20211006 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 007000000000+00000-00000+00000+00000+00021-00000+00009+046312140000002+ 81CBOVIXW VIX OOPP 20211006 007000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 007000000633-00950+00950+00950-00950-00834+00686-09990-046312140047127+ 81CBOVIXW VIX OOPC 20211006 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 007500000000+00000-00000+00000+00000+00011-00000+00004+046312140000001+ 81CBOVIXW VIX OOPP 20211006 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 007500000633-00950+00950+00950-00950-00844+00686-09995-046312140052126+ 81CBOVIXW VIX OOPC 20211006 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 008000000000+00000+00000+00000+00000+00006-00000+00002+046312140000001+ 81CBOVIXW VIX OOPP 20211006 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 008000000633-00950+00950+00950-00950-00849+00686-09997-046312140057125+ 81CBOVIXW VIX OOPC 20211006 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 008500000000+00000+00000+00000+00000+00003-00000+00001+046312140000000+ 81CBOVIXW VIX OOPP 20211006 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 008500000633-00950+00950+00950-00950-00852+00686-09998-046312140062125+ 81CBOVIXW VIX OOPC 20211006 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 009000000000+00000+00000+00000+00000+00002-00000+00000+046312140000000+ 81CBOVIXW VIX OOPP 20211006 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009000000633-00950+00950+00950-00950-00853+00686-09999-046312140067125+ 81CBOVIXW VIX OOPC 20211006 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 009500000000+00000+00000+00000+00000+00001-00000+00000+046312140000000+ 81CBOVIXW VIX OOPP 20211006 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009500000633-00950+00950+00950-00950-00854+00686-09999-046312140072125+ 81CBOVIXW VIX OOPC 20211006 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20211006 010000000000+00000+00000+00000+00000+00000-00000+00000+046312140000000+ 81CBOVIXW VIX OOPP 20211006 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 010000000633-00950+00950+00950-00950-00855+00686-09999-046312140077125+ 81CBOVIXW VIX OOPC 20211013 001000000000+00000+00316-00316-00316+00316+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211013 001000000630+00950-00950-00925+00930+00855-00381+09989+017823090012702+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211013 001000000003-00000+00000+00025-00020-00000+00300-00010-017823090000002+ 81CBOVIXW VIX OOPC 20211013 001050000000+00000+00316-00316-00315+00316+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211013 001050000628+00950-00950-00914+00921+00855-00366+09980+017823090012204+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211013 001050000005-00000+00000+00036-00029-00000+00315-00018-017823090000004+ 81CBOVIXW VIX OOPC 20211013 001100000000+00000+00316-00316-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211013 001100000626+00949-00949-00902+00911+00855-00351+09972+017494860011705+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20211013 001100000007-00001+00001+00048-00039-00000+00330-00027-017494860000006+ 81CBOVIXW VIX OOPC 20211013 001150000000+00000+00316-00316-00314+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211013 001150000624+00949-00949-00889+00899+00855-00336+09963+017000540011207+ 81CBOVIXW VIX OOPP 20211013 001150000000+00000+00001+00001+00002-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20211013 001150000010-00001+00001+00061-00051-00000+00344-00036-017000540000007+ 81CBOVIXW VIX OOPC 20211013 001200000000+00001+00316-00316-00313+00315+00632-00632-00615+ 82CBOVIXW VIX OOPC 20211013 001200000621+00949-00949-00875+00885+00855-00321+09953+016416330010709+ 81CBOVIXW VIX OOPP 20211013 001200000000+00001+00001+00001+00003-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20211013 001200000013-00001+00001+00075-00065-00000+00359-00046-016416330000009+ 81CBOVIXW VIX OOPC 20211013 001250000000+00001+00316-00316-00313+00315+00632-00632-00611+ 82CBOVIXW VIX OOPC 20211013 001250000617+00949-00949-00858+00869+00855-00306+09943+015778770010211+ 81CBOVIXW VIX OOPP 20211013 001250000000+00001+00001+00001+00004-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20211013 001250000016-00001+00001+00092-00081-00000+00374-00056-015778770000011+ 81CBOVIXW VIX OOPC 20211013 001300000000+00001+00316-00315-00312+00314+00632-00632-00605+ 82CBOVIXW VIX OOPC 20211013 001300000613+00949-00949-00839+00850+00855-00291+09932+015108070009713+ 81CBOVIXW VIX OOPP 20211013 001300000000+00001+00001+00001+00005-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20211013 001300000021-00001+00001+00111-00100-00000+00389-00067-015108070000013+ 81CBOVIXW VIX OOPC 20211013 001350000000+00001+00315-00315-00311+00314+00632-00632-00599+ 82CBOVIXW VIX OOPC 20211013 001350000607+00949-00949-00817+00828+00855-00276+09919+014416410009214+ 81CBOVIXW VIX OOPP 20211013 001350000000+00001+00001+00001+00006-00003-00001+00001+00035- 82CBOVIXW VIX OOPP 20211013 001350000026-00001+00001+00133-00122-00000+00404-00079-014416410000015+ 81CBOVIXW VIX OOPC 20211013 001400000000+00001+00315-00315-00309+00313+00632-00632-00591+ 82CBOVIXW VIX OOPC 20211013 001400000601+00948-00948-00791+00803+00854-00261+09906+013711480008716+ 81CBOVIXW VIX OOPP 20211013 001400000000+00001+00001+00002+00007-00004-00002+00002+00042- 82CBOVIXW VIX OOPP 20211013 001400000032-00002+00002+00159-00147-00000+00419-00093-013711480000016+ 81CBOVIXW VIX OOPC 20211013 001450000000+00001+00315-00315-00308+00312+00632-00632-00582+ 82CBOVIXW VIX OOPC 20211013 001450000593+00948-00948-00763+00774+00854-00247+09892+012998310008218+ 81CBOVIXW VIX OOPP 20211013 001450000000+00001+00002+00002+00009-00005-00002+00002+00051- 82CBOVIXW VIX OOPP 20211013 001450000040-00002+00002+00187-00176-00001+00434-00107-012998310000018+ 81CBOVIXW VIX OOPC 20211013 001500000000-00001+00315-00315-00306+00311+00631-00631-00571+ 82CBOVIXW VIX OOPC 20211013 001500000583+00948-00948-00731+00740+00854-00232+09876+012280220007720+ 81CBOVIXW VIX OOPP 20211013 001500000000-00001+00002+00002+00011-00006-00002+00002+00062- 82CBOVIXW VIX OOPP 20211013 001500000050-00002+00002+00219-00209-00001+00449-00123-012280220000020+ 81CBOVIXW VIX OOPC 20211013 001600000000-00001+00315-00314-00301+00308+00631-00631-00542+ 82CBOVIXW VIX OOPC 20211013 001600000557+00948-00948-00656+00662+00854-00202+09838+010837150006724+ 81CBOVIXW VIX OOPP 20211013 001600000000-00001+00002+00002+00016-00009-00002+00002+00091- 82CBOVIXW VIX OOPP 20211013 001600000077-00002+00002+00294-00288-00001+00479-00161-010837150000024+ 81CBOVIXW VIX OOPC 20211013 001700000000-00002+00314-00314-00293+00303+00631-00631-00501+ 82CBOVIXW VIX OOPC 20211013 001700000516+00947-00947-00568+00571+00854-00172+09790+009391060005727+ 81CBOVIXW VIX OOPP 20211013 001700000000-00002+00002+00003+00023-00014-00003+00003+00132- 82CBOVIXW VIX OOPP 20211013 001700000118-00003+00003+00382-00379-00001+00509-00209-009391060000027+ 81CBOVIXW VIX OOPC 20211013 001800000001-00005+00308-00308-00269+00283+00624-00624-00434+ 82CBOVIXW VIX OOPC 20211013 001800000446+00940-00940-00477+00479+00852-00144+09411+009939210004795+ 81CBOVIXW VIX OOPP 20211013 001800000001-00005+00008+00009+00048-00033-00009+00009+00199- 82CBOVIXW VIX OOPP 20211013 001800000187-00009+00009+00473-00471-00003+00537-00587-009939210000095+ 81CBOVIXW VIX OOPC 20211013 001900000001-00009+00296-00294-00238+00255+00609-00609-00365+ 82CBOVIXW VIX OOPC 20211013 001900000375+00925-00925-00394+00395+00847-00118+08757+010582310003950+ 81CBOVIXW VIX OOPP 20211013 001900000001-00009+00020+00023+00079-00062-00024+00025+00269- 82CBOVIXW VIX OOPP 20211013 001900000259-00025+00025+00556-00555-00008+00562-01242-010582310000250+ 81CBOVIXW VIX OOPC 20211013 002000000001-00013+00281-00276-00205+00222+00589-00587-00299+ 82CBOVIXW VIX OOPC 20211013 002000000306+00904-00904-00316+00316+00841-00095+07989+010697240003165+ 81CBOVIXW VIX OOPP 20211013 002000000001-00013+00036+00041+00112-00094-00045+00046+00335- 82CBOVIXW VIX OOPP 20211013 002000000327-00046+00046+00634-00634-00014+00586-02009-010697240000465+ 81CBOVIXW VIX OOPC 20211013 002100000000-00017+00252-00242-00173+00189+00546-00542-00250+ 82CBOVIXW VIX OOPC 20211013 002100000256+00856-00855-00265+00266+00826-00080+06916+012262890002660+ 81CBOVIXW VIX OOPP 20211013 002100000000-00017+00064+00075+00144-00127-00087+00091+00384- 82CBOVIXW VIX OOPP 20211013 002100000377-00094+00095+00685-00684-00029+00601-03083-012262890000960+ 81CBOVIXW VIX OOPC 20211013 002200000001+00020+00226-00211-00147+00162+00503-00495-00209+ 82CBOVIXW VIX OOPC 20211013 002200000214+00805-00802-00221+00222+00809-00067+06004+013235300002220+ 81CBOVIXW VIX OOPP 20211013 002200000001+00020+00091+00106+00170-00155-00130+00138+00425- 82CBOVIXW VIX OOPP 20211013 002200000419-00145+00148+00729-00728-00046+00614-03994-013235300001520+ 81CBOVIXW VIX OOPC 20211013 002300000001+00021+00201-00183-00123+00136+00461-00450-00170+ 82CBOVIXW VIX OOPC 20211013 002300000175+00754-00748-00179+00180+00792-00054+05181+013628020001800+ 81CBOVIXW VIX OOPP 20211013 002300000001+00021+00116+00134+00194-00180-00172+00184+00463- 82CBOVIXW VIX OOPP 20211013 002300000459-00196+00202+00771-00770-00063+00627-04818-013628020002100+ 81CBOVIXW VIX OOPC 20211013 002400000002+00022+00177-00156-00105+00117+00417-00401-00145+ 82CBOVIXW VIX OOPC 20211013 002400000148+00695-00686-00152+00153+00770-00046+04480+014508250001530+ 81CBOVIXW VIX OOPP 20211013 002400000002+00022+00140+00161+00212-00200-00217+00232+00489- 82CBOVIXW VIX OOPP 20211013 002400000485-00255+00264+00798-00797-00085+00635-05519-014508250002830+ 81CBOVIXW VIX OOPC 20211013 002500000002+00022+00155-00133-00092+00102+00375-00356-00126+ 82CBOVIXW VIX OOPC 20211013 002500000129+00638-00624-00133+00133+00746-00040+03911+015460430001332+ 81CBOVIXW VIX OOPP 20211013 002500000002+00022+00161+00183+00225-00214-00259+00278+00508- 82CBOVIXW VIX OOPP 20211013 002500000504-00312+00326+00817-00817-00109+00641-06088-015460430003632+ 81CBOVIXW VIX OOPC 20211013 002600000003+00021+00137-00114-00079+00088+00337-00315-00107+ 82CBOVIXW VIX OOPC 20211013 002600000110+00584-00567-00113+00113+00722-00034+03399+016053020001135+ 81CBOVIXW VIX OOPP 20211013 002600000003+00021+00180+00203+00238-00228-00297+00318+00526- 82CBOVIXW VIX OOPP 20211013 002600000523-00366+00383+00837-00837-00133+00647-06600-016053020004435+ 81CBOVIXW VIX OOPC 20211013 002700000003+00020+00121-00098-00070+00079+00303-00280-00095+ 82CBOVIXW VIX OOPC 20211013 002700000098+00534-00513-00101+00101+00696-00030+03013+016915780001011+ 81CBOVIXW VIX OOPP 20211013 002700000003+00020+00196+00219+00247-00238-00330+00354+00538- 82CBOVIXW VIX OOPP 20211013 002700000536-00416+00437+00849-00849-00159+00650-06986-016915780005311+ 81CBOVIXW VIX OOPC 20211013 002800000004+00020+00108-00085-00063+00071+00274-00249-00085+ 82CBOVIXW VIX OOPC 20211013 002800000088+00488-00465-00090+00091+00670-00027+02691+017719570000908+ 81CBOVIXW VIX OOPP 20211013 002800000004+00020+00209+00232+00254-00246-00360+00384+00548- 82CBOVIXW VIX OOPP 20211013 002800000546-00462+00485+00860-00859-00185+00653-07308-017719570006208+ 81CBOVIXW VIX OOPC 20211013 002900000004+00019+00096-00074-00056+00063+00247-00222-00076+ 82CBOVIXW VIX OOPC 20211013 002900000078+00446-00421-00080+00080+00644-00024+02395+018326030000805+ 81CBOVIXW VIX OOPP 20211013 002900000004+00019+00221+00243+00261-00253-00386+00412+00558- 82CBOVIXW VIX OOPP 20211013 002900000556-00504+00529+00870-00870-00211+00657-07603-018326030007105+ 81CBOVIXW VIX OOPC 20211013 003000000004+00017+00085-00064-00049+00056+00222-00197-00066+ 82CBOVIXW VIX OOPC 20211013 003000000068+00407-00381-00070+00070+00618-00021+02117+018745160000701+ 81CBOVIXW VIX OOPP 20211013 003000000004+00017+00232+00253+00267-00261-00411+00437+00567- 82CBOVIXW VIX OOPP 20211013 003000000565-00543+00569+00880-00880-00237+00660-07882-018745160008001+ 81CBOVIXW VIX OOPC 20211013 003250000003+00014+00061-00042-00034+00038+00167-00142-00044+ 82CBOVIXW VIX OOPC 20211013 003250000045+00319-00290-00046+00046+00555-00014+01492+019206110000465+ 81CBOVIXW VIX OOPP 20211013 003250000003+00014+00256+00274+00283-00278-00466+00491+00589- 82CBOVIXW VIX OOPP 20211013 003250000588-00631+00660+00904-00904-00300+00667-08507-019206110010265+ 81CBOVIXW VIX OOPC 20211013 003500000003+00011+00045-00030-00025+00028+00129-00106-00033+ 82CBOVIXW VIX OOPC 20211013 003500000033+00252-00224-00034+00034+00494-00010+01118+020070090000342+ 81CBOVIXW VIX OOPP 20211013 003500000003+00011+00271+00287+00292-00288-00504+00527+00601- 82CBOVIXW VIX OOPP 20211013 003500000600-00698+00726+00916-00916-00361+00670-08881-020070090012641+ 81CBOVIXW VIX OOPC 20211013 003750000003+00009+00034-00021-00019+00022+00100-00080-00024+ 82CBOVIXW VIX OOPC 20211013 003750000025+00201-00174-00026+00026+00436-00008+00853+020850730000257+ 81CBOVIXW VIX OOPP 20211013 003750000003+00009+00282+00296+00298-00295-00533+00554+00609- 82CBOVIXW VIX OOPP 20211013 003750000608-00749+00776+00924-00924-00419+00673-09146-020850730015056+ 81CBOVIXW VIX OOPC 20211013 004000000002+00007+00024-00014-00013+00015+00074-00057-00016+ 82CBOVIXW VIX OOPC 20211013 004000000017+00154-00130-00017+00017+00382-00005+00600+020995350000172+ 81CBOVIXW VIX OOPP 20211013 004000000002+00007+00292+00303+00304-00302-00559+00577+00617- 82CBOVIXW VIX OOPP 20211013 004000000616-00796+00820+00933-00933-00473+00676-09399-020995350017471+ 81CBOVIXW VIX OOPC 20211013 004250000002+00006+00020-00011-00012+00013+00062-00046-00014+ 82CBOVIXW VIX OOPC 20211013 004250000015+00130-00107-00015+00015+00337-00005+00516+022155780000151+ 81CBOVIXW VIX OOPP 20211013 004250000002+00006+00296+00306+00305-00304-00571+00587+00619- 82CBOVIXW VIX OOPP 20211013 004250000619-00820+00843+00935-00935-00518+00676-09483-022155780019951+ 81CBOVIXW VIX OOPC 20211013 004500000002+00006+00017-00009-00010+00011+00052-00038-00013+ 82CBOVIXW VIX OOPC 20211013 004500000013+00109-00089-00013+00013+00299-00004+00440+023100040000131+ 81CBOVIXW VIX OOPP 20211013 004500000002+00006+00300+00308+00307-00305-00581+00595+00621- 82CBOVIXW VIX OOPP 20211013 004500000621-00841+00861+00937-00937-00556+00677-09559-023100040022430+ 81CBOVIXW VIX OOPC 20211013 004750000002+00005+00014-00007-00008+00010+00043-00031-00011+ 82CBOVIXW VIX OOPC 20211013 004750000011+00092-00073-00011+00011+00264-00003+00369+023831810000110+ 81CBOVIXW VIX OOPP 20211013 004750000002+00005+00303+00310+00308-00307-00590+00602+00623- 82CBOVIXW VIX OOPP 20211013 004750000623-00858+00877+00939-00939-00591+00677-09629-023831810024910+ 81CBOVIXW VIX OOPC 20211013 005000000002+00004+00011-00005-00007+00008+00036-00025-00009+ 82CBOVIXW VIX OOPC 20211013 005000000009+00076-00060-00009+00009+00233-00003+00303+024340620000090+ 81CBOVIXW VIX OOPP 20211013 005000000002+00004+00306+00311+00310-00309-00598+00608+00625- 82CBOVIXW VIX OOPP 20211013 005000000625-00874+00890+00941-00941-00622+00678-09696-024340620027389+ 81CBOVIXW VIX OOPC 20211013 005500000001+00003+00008-00003-00005+00006+00025-00017-00006+ 82CBOVIXW VIX OOPC 20211013 005500000006+00055-00042-00006+00006+00183-00002+00219+025449940000065+ 81CBOVIXW VIX OOPP 20211013 005500000001+00003+00309+00313+00312-00311-00608+00616+00627- 82CBOVIXW VIX OOPP 20211013 005500000627-00895+00908+00944-00944-00672+00679-09780-025449940032364+ 81CBOVIXW VIX OOPC 20211013 006000000001+00002+00005-00002-00004+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20211013 006000000004+00039-00029-00004+00004+00144-00001+00153+026178930000045+ 81CBOVIXW VIX OOPP 20211013 006000000001+00002+00311+00315+00313-00313-00616+00622+00629- 82CBOVIXW VIX OOPP 20211013 006000000629-00911+00921+00946-00946-00711+00679-09845-026178930037344+ 81CBOVIXW VIX OOPC 20211013 006500000001+00002+00004-00001-00003+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211013 006500000004+00030-00022-00004+00004+00116-00001+00121+027166390000036+ 81CBOVIXW VIX OOPP 20211013 006500000001+00002+00313+00315+00314-00314-00620+00625+00630- 82CBOVIXW VIX OOPP 20211013 006500000630-00919+00928+00946-00946-00739+00680-09878-027166390042335+ 81CBOVIXW VIX OOPC 20211013 007000000001+00001+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIXW VIX OOPC 20211013 007000000003+00023-00016-00003+00003+00093-00001+00090+027775570000026+ 81CBOVIXW VIX OOPP 20211013 007000000001+00001+00314+00316+00315-00314-00623+00627+00631- 82CBOVIXW VIX OOPP 20211013 007000000631-00927+00934+00947-00947-00762+00680-09909-027775570047326+ 81CBOVIXW VIX OOPC 20211013 007500000000+00001+00002-00000-00001+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20211013 007500000002+00016-00011-00002+00002+00072-00001+00060+027888690000017+ 81CBOVIXW VIX OOPP 20211013 007500000000+00001+00315+00316+00315-00315-00627+00629+00632- 82CBOVIXW VIX OOPP 20211013 007500000632-00934+00939+00948-00948-00783+00680-09939-027888690052316+ 81CBOVIXW VIX OOPC 20211013 008000000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20211013 008000000001+00011-00007-00001+00001+00055-00000+00039+027888690000011+ 81CBOVIXW VIX OOPP 20211013 008000000000+00001+00315+00316+00316-00316-00629+00631+00632- 82CBOVIXW VIX OOPP 20211013 008000000632-00939+00943+00949-00949-00800+00680-09960-027888690057310+ 81CBOVIXW VIX OOPC 20211013 008500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211013 008500000001+00008-00005-00001+00001+00042-00000+00025+027888690000007+ 81CBOVIXW VIX OOPP 20211013 008500000000+00000+00316+00317+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20211013 008500000633-00942+00945+00949-00949-00813+00680-09974-027888690062306+ 81CBOVIXW VIX OOPC 20211013 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211013 009000000000+00005-00003-00000+00000+00033-00000+00017+027888690000004+ 81CBOVIXW VIX OOPP 20211013 009000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20211013 009000000633-00945+00947+00950-00950-00822+00681-09982-027888690067303+ 81CBOVIXW VIX OOPC 20211013 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211013 009500000000+00004-00002-00000+00000+00025-00000+00011+027888690000003+ 81CBOVIXW VIX OOPP 20211013 009500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20211013 009500000633-00946+00948+00950-00950-00830+00681-09988-027888690072302+ 81CBOVIXW VIX OOPC 20211013 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211013 010000000000+00003-00001-00000+00000+00019-00000+00007+027888690000002+ 81CBOVIXW VIX OOPP 20211013 010000000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20211013 010000000633-00947+00949+00950-00950-00836+00681-09992-027888690077301+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000-00317-00317-00316+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211027 001000000633+00950-00950-00936+00943+00855-00381+09999+008543860012699+ 81CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00014-00007-00000+00300-00000+008543860000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211027 001050000632+00950-00950-00928+00937+00855-00366+09998+008543860012200+ 81CBOVIXW VIX OOPP 20211027 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211027 001050000001-00000+00000+00022-00013-00000+00315-00001-008543860000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211027 001100000632+00950-00950-00917+00929+00855-00351+09997+008543860011700+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211027 001100000002-00000+00000+00033-00021-00000+00330-00002-008543860000000+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000+00317-00317-00316+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211027 001150000630+00950-00950-00903+00918+00855-00336+09994+008543860011200+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211027 001150000003-00000+00000+00047-00032-00000+00345-00005-008543860000001+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00317-00317-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211027 001200000628+00950-00950-00886+00902+00855-00321+09989+008543860010701+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211027 001200000006-00000+00000+00064-00048-00000+00360-00010-008543860000002+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00316-00316-00314+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211027 001250000624+00950-00950-00865+00883+00855-00306+09980+008543860010202+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211027 001250000010-00000+00000+00085-00067-00000+00375-00019-008543860000003+ 81CBOVIXW VIX OOPC 20211027 001300000000-00000+00316-00316-00312+00315+00633-00633-00607+ 82CBOVIXW VIX OOPC 20211027 001300000618+00949-00949-00841+00860+00855-00291+09965+008543860009705+ 81CBOVIXW VIX OOPP 20211027 001300000000-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20211027 001300000015-00001+00001+00109-00090-00000+00390-00033-008543860000005+ 81CBOVIXW VIX OOPC 20211027 001350000001-00001+00316-00316-00309+00314+00632-00632-00597+ 82CBOVIXW VIX OOPC 20211027 001350000611+00949-00949-00814+00833+00855-00276+09942+008543860009209+ 81CBOVIXW VIX OOPP 20211027 001350000001-00001+00001+00001+00007-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20211027 001350000022-00001+00001+00136-00116-00000+00404-00056-008543860000010+ 81CBOVIXW VIX OOPC 20211027 001400000001-00001+00316-00315-00306+00313+00632-00632-00584+ 82CBOVIXW VIX OOPC 20211027 001400000601+00948-00948-00784+00803+00854-00261+09908+008543860008716+ 81CBOVIXW VIX OOPP 20211027 001400000001-00001+00001+00002+00010-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20211027 001400000032-00002+00002+00166-00147-00000+00419-00091-008543860000016+ 81CBOVIXW VIX OOPC 20211027 001450000001-00001+00315-00314-00302+00311+00631-00631-00570+ 82CBOVIXW VIX OOPC 20211027 001450000589+00947-00947-00751+00770+00854-00247+09859+008543860008225+ 81CBOVIXW VIX OOPP 20211027 001450000001-00001+00002+00002+00015-00006-00002+00003+00063- 82CBOVIXW VIX OOPP 20211027 001450000044-00003+00003+00199-00180-00001+00434-00139-008543860000026+ 81CBOVIXW VIX OOPC 20211027 001500000002-00002+00314-00313-00297+00308+00630-00629-00553+ 82CBOVIXW VIX OOPC 20211027 001500000574+00946-00946-00716+00733+00854-00232+09792+008543860007740+ 81CBOVIXW VIX OOPP 20211027 001500000002-00002+00003+00004+00020-00009-00004+00004+00080- 82CBOVIXW VIX OOPP 20211027 001500000059-00004+00004+00234-00216-00001+00448-00206-008543860000040+ 81CBOVIXW VIX OOPC 20211027 001600000003-00003+00312-00310-00286+00301+00627-00626-00517+ 82CBOVIXW VIX OOPC 20211027 001600000540+00943-00943-00644+00657+00853-00203+09647+008167260006770+ 81CBOVIXW VIX OOPP 20211027 001600000003-00003+00005+00007+00031-00015-00007+00007+00116- 82CBOVIXW VIX OOPP 20211027 001600000093-00007+00007+00306-00293-00002+00478-00352-008167260000070+ 81CBOVIXW VIX OOPC 20211027 001700000004-00005+00310-00307-00273+00293+00624-00623-00475+ 82CBOVIXW VIX OOPC 20211027 001700000498+00940-00940-00565+00573+00852-00174+09482+007510720005800+ 81CBOVIXW VIX OOPP 20211027 001700000004-00005+00007+00009+00044-00024-00009+00010+00159- 82CBOVIXW VIX OOPP 20211027 001700000135-00010+00010+00385-00377-00003+00507-00517-007510720000100+ 81CBOVIXW VIX OOPC 20211027 001800000006-00009+00301-00295-00246+00272+00611-00609-00416+ 82CBOVIXW VIX OOPC 20211027 001800000438+00926-00926-00484+00490+00848-00148+08961+007967690004945+ 81CBOVIXW VIX OOPP 20211027 001800000006-00009+00016+00022+00070-00045-00022+00024+00218- 82CBOVIXW VIX OOPP 20211027 001800000195-00024+00024+00466-00460-00007+00532-01037-007967690000245+ 81CBOVIXW VIX OOPC 20211027 001900000008-00014+00283-00271-00216+00244+00584-00578-00359+ 82CBOVIXW VIX OOPC 20211027 001900000380+00894-00892-00418+00424+00837-00129+08146+009073550004285+ 81CBOVIXW VIX OOPP 20211027 001900000008-00014+00033+00046+00101-00073-00050+00055+00274- 82CBOVIXW VIX OOPP 20211027 001900000254-00055+00058+00532-00526-00018+00552-01853-009073550000585+ 81CBOVIXW VIX OOPC 20211027 002000000010-00018+00264-00245-00190+00218+00551-00539-00314+ 82CBOVIXW VIX OOPC 20211027 002000000333+00854-00848-00365+00371+00823-00113+07347+010076700003760+ 81CBOVIXW VIX OOPP 20211027 002000000010-00018+00053+00072+00127-00098-00083+00094+00320- 82CBOVIXW VIX OOPP 20211027 002000000301-00096+00102+00585-00579-00032+00568-02652-010076700001060+ 81CBOVIXW VIX OOPC 20211027 002100000010-00020+00245-00220-00168+00196+00517-00499-00276+ 82CBOVIXW VIX OOPC 20211027 002100000294+00810-00800-00321+00327+00807-00099+06633+010867860003315+ 81CBOVIXW VIX OOPP 20211027 002100000010-00020+00072+00097+00149-00121-00117+00134+00357- 82CBOVIXW VIX OOPP 20211027 002100000340-00140+00150+00629-00623-00048+00581-03365-010867860001615+ 81CBOVIXW VIX OOPC 20211027 002200000011-00022+00226-00197-00150+00177+00482-00459-00246+ 82CBOVIXW VIX OOPC 20211027 002200000263+00764-00748-00287+00293+00787-00089+06000+011716490002977+ 81CBOVIXW VIX OOPP 20211027 002200000011-00022+00091+00120+00167-00139-00151+00174+00387- 82CBOVIXW VIX OOPP 20211027 002200000371-00186+00202+00662-00657-00068+00591-03999-011716490002277+ 81CBOVIXW VIX OOPC 20211027 002300000011-00023+00209-00176-00134+00160+00450-00422-00219+ 82CBOVIXW VIX OOPC 20211027 002300000234+00720-00699-00255+00259+00767-00079+05440+012226750002638+ 81CBOVIXW VIX OOPP 20211027 002300000011-00023+00107+00140+00183-00156-00183+00211+00414- 82CBOVIXW VIX OOPP 20211027 002300000399-00230+00251+00695-00691-00088+00602-04559-012226750002938+ 81CBOVIXW VIX OOPC 20211027 002400000011-00023+00193-00158-00119+00144+00420-00389-00193+ 82CBOVIXW VIX OOPC 20211027 002400000206+00679-00654-00223+00227+00748-00069+04914+012477030002300+ 81CBOVIXW VIX OOPP 20211027 002400000011-00023+00123+00158+00198-00173-00213+00245+00441- 82CBOVIXW VIX OOPP 20211027 002400000428-00271+00296+00727-00723-00107+00612-05084-012477030003600+ 81CBOVIXW VIX OOPC 20211027 002500000010-00023+00179-00142-00109+00133+00391-00356-00177+ 82CBOVIXW VIX OOPC 20211027 002500000190+00637-00606-00206+00210+00724-00064+04509+013270170002134+ 81CBOVIXW VIX OOPP 20211027 002500000010-00023+00138+00174+00208-00184-00242+00277+00456- 82CBOVIXW VIX OOPP 20211027 002500000444-00313+00344+00744-00740-00131+00617-05490-013270170004434+ 81CBOVIXW VIX OOPC 20211027 002600000010-00023+00166-00129-00100+00123+00365-00328-00163+ 82CBOVIXW VIX OOPC 20211027 002600000174+00598-00564-00189+00193+00700-00059+04147+013889140001968+ 81CBOVIXW VIX OOPP 20211027 002600000010-00023+00150+00188+00217-00194-00268+00306+00471- 82CBOVIXW VIX OOPP 20211027 002600000459-00351+00386+00761-00757-00155+00622-05851-013889140005268+ 81CBOVIXW VIX OOPC 20211027 002700000009-00023+00155-00117-00091+00113+00342-00302-00149+ 82CBOVIXW VIX OOPC 20211027 002700000160+00563-00525-00173+00177+00677-00054+03816+014361360001802+ 81CBOVIXW VIX OOPP 20211027 002700000009-00023+00162+00200+00226-00204-00292+00331+00485- 82CBOVIXW VIX OOPP 20211027 002700000474-00387+00425+00777-00773-00178+00627-06183-014361360006102+ 81CBOVIXW VIX OOPC 20211027 002800000009-00022+00144-00106-00083+00104+00319-00278-00135+ 82CBOVIXW VIX OOPC 20211027 002800000145+00529-00489-00157+00160+00655-00049+03503+014704160001636+ 81CBOVIXW VIX OOPP 20211027 002800000009-00022+00173+00211+00234-00213-00314+00355+00498- 82CBOVIXW VIX OOPP 20211027 002800000488-00421+00461+00793-00790-00200+00632-06495-014704160006935+ 81CBOVIXW VIX OOPC 20211027 002900000008-00022+00135-00097-00078+00097+00300-00258-00126+ 82CBOVIXW VIX OOPC 20211027 002900000136+00500-00457-00147+00150+00632-00046+03269+015257830001537+ 81CBOVIXW VIX OOPP 20211027 002900000008-00022+00182+00220+00239-00219-00333+00375+00507- 82CBOVIXW VIX OOPP 20211027 002900000497-00450+00493+00803-00800-00223+00635-06729-015257830007837+ 81CBOVIXW VIX OOPC 20211027 003000000008-00021+00126-00089-00072+00091+00282-00240-00118+ 82CBOVIXW VIX OOPC 20211027 003000000127+00472-00428-00138+00141+00610-00043+03051+015722180001438+ 81CBOVIXW VIX OOPP 20211027 003000000008-00021+00190+00228+00244-00226-00351+00393+00515- 82CBOVIXW VIX OOPP 20211027 003000000506-00478+00522+00812-00809-00245+00638-06947-015722180008738+ 81CBOVIXW VIX OOPC 20211027 003250000007-00019+00108-00072-00060+00077+00242-00200-00098+ 82CBOVIXW VIX OOPC 20211027 003250000106+00410-00363-00114+00116+00558-00036+02555+016539490001192+ 81CBOVIXW VIX OOPP 20211027 003250000007-00019+00209+00245+00257-00240-00391+00433+00536- 82CBOVIXW VIX OOPP 20211027 003250000528-00540+00587+00836-00833-00297+00645-07444-016539490010991+ 81CBOVIXW VIX OOPC 20211027 003500000006-00017+00090-00057-00049+00063+00206-00165-00078+ 82CBOVIXW VIX OOPC 20211027 003500000085+00353-00306-00091+00093+00508-00029+02101+016942070000950+ 81CBOVIXW VIX OOPP 20211027 003500000006-00017+00226+00259+00268-00254-00427+00468+00555- 82CBOVIXW VIX OOPP 20211027 003500000548-00597+00644+00859-00857-00347+00652-07898-016942070013249+ 81CBOVIXW VIX OOPC 20211027 003750000005-00015+00076-00046-00039+00051+00176-00136-00063+ 82CBOVIXW VIX OOPC 20211027 003750000069+00304-00257-00073+00075+00462-00023+01731+017268630000760+ 81CBOVIXW VIX OOPP 20211027 003750000005-00015+00241+00271+00277-00265-00458+00497+00570- 82CBOVIXW VIX OOPP 20211027 003750000565-00646+00693+00877-00875-00393+00658-08267-017268630015559+ 81CBOVIXW VIX OOPC 20211027 004000000005-00014+00066-00038-00034+00044+00153-00116-00054+ 82CBOVIXW VIX OOPC 20211027 004000000059+00267-00222-00062+00064+00422-00020+01488+017844520000650+ 81CBOVIXW VIX OOPP 20211027 004000000005-00014+00251+00279+00283-00272-00480+00517+00579- 82CBOVIXW VIX OOPP 20211027 004000000575-00683+00728+00888-00886-00433+00661-08510-017844520017949+ 81CBOVIXW VIX OOPC 20211027 004250000004-00013+00058-00032-00029+00039+00135-00100-00047+ 82CBOVIXW VIX OOPC 20211027 004250000051+00236-00193-00054+00055+00385-00017+01290+018361230000561+ 81CBOVIXW VIX OOPP 20211027 004250000004-00013+00259+00285+00287-00278-00499+00534+00587- 82CBOVIXW VIX OOPP 20211027 004250000583-00714+00757+00896-00895-00470+00664-08708-018361230020360+ 81CBOVIXW VIX OOPC 20211027 004500000004-00012+00050-00027-00025+00033+00118-00085-00040+ 82CBOVIXW VIX OOPC 20211027 004500000043+00208-00167-00046+00047+00351-00014+01112+018739560000478+ 81CBOVIXW VIX OOPP 20211027 004500000004-00012+00266+00290+00292-00283-00515+00548+00593- 82CBOVIXW VIX OOPP 20211027 004500000590-00741+00783+00904-00903-00504+00666-08887-018739560022777+ 81CBOVIXW VIX OOPC 20211027 004750000003-00010+00043-00022-00021+00028+00102-00072-00033+ 82CBOVIXW VIX OOPC 20211027 004750000036+00182-00142-00038+00039+00319-00012+00939+018928330000395+ 81CBOVIXW VIX OOPP 20211027 004750000003-00010+00274+00295+00296-00289-00531+00562+00600- 82CBOVIXW VIX OOPP 20211027 004750000597-00768+00807+00912-00911-00536+00669-09060-018928330025194+ 81CBOVIXW VIX OOPC 20211027 005000000003-00009+00039-00019-00019+00025+00091-00063-00030+ 82CBOVIXW VIX OOPC 20211027 005000000032+00164-00126-00034+00035+00293-00011+00836+019379630000352+ 81CBOVIXW VIX OOPP 20211027 005000000003-00009+00278+00298+00298-00292-00542+00570+00604- 82CBOVIXW VIX OOPP 20211027 005000000601-00786+00824+00916-00915-00562+00670-09162-019379630027651+ 81CBOVIXW VIX OOPC 20211027 005500000002-00008+00030-00014-00014+00019+00072-00048-00022+ 82CBOVIXW VIX OOPC 20211027 005500000024+00131-00098-00026+00026+00246-00008+00644+019937890000267+ 81CBOVIXW VIX OOPP 20211027 005500000002-00008+00287+00303+00302-00297-00561+00585+00611- 82CBOVIXW VIX OOPP 20211027 005500000609-00819+00852+00924-00924-00609+00673-09355-019937890032565+ 81CBOVIXW VIX OOPC 20211027 006000000002-00006+00022-00009-00010+00013+00054-00034-00015+ 82CBOVIXW VIX OOPC 20211027 006000000017+00099-00071-00017+00018+00202-00005+00457+019986300000181+ 81CBOVIXW VIX OOPP 20211027 006000000002-00006+00295+00307+00307-00303-00579+00599+00618- 82CBOVIXW VIX OOPP 20211027 006000000617-00851+00879+00932-00932-00653+00675-09541-019986300037479+ 81CBOVIXW VIX OOPC 20211027 006500000001-00004+00017-00006-00007+00010+00041-00025-00011+ 82CBOVIXW VIX OOPC 20211027 006500000012+00076-00053-00012+00013+00167-00004+00333+020101170000127+ 81CBOVIXW VIX OOPP 20211027 006500000001-00004+00300+00310+00310-00307-00592+00609+00622- 82CBOVIXW VIX OOPP 20211027 006500000621-00873+00897+00938-00937-00688+00677-09665-020101170042425+ 81CBOVIXW VIX OOPC 20211027 007000000001-00004+00014-00005-00006+00009+00036-00021-00010+ 82CBOVIXW VIX OOPC 20211027 007000000011+00067-00045-00011+00011+00146-00003+00293+020849260000113+ 81CBOVIXW VIX OOPP 20211027 007000000001-00004+00302+00311+00310-00308-00598+00612+00624- 82CBOVIXW VIX OOPP 20211027 007000000623-00883+00905+00939-00939-00709+00677-09706-020849260047411+ 81CBOVIXW VIX OOPC 20211027 007500000001-00004+00013-00004-00005+00008+00031-00018-00009+ 82CBOVIXW VIX OOPC 20211027 007500000009+00058-00039-00010+00010+00129-00003+00255+021457250000100+ 81CBOVIXW VIX OOPP 20211027 007500000001-00004+00304+00312+00311-00309-00602+00615+00625- 82CBOVIXW VIX OOPP 20211027 007500000624-00892+00911+00940-00940-00726+00678-09743-021457250052397+ 81CBOVIXW VIX OOPC 20211027 008000000001-00003+00011-00004-00005+00007+00027-00015-00007+ 82CBOVIXW VIX OOPC 20211027 008000000008+00050-00033-00008+00008+00113-00003+00220+021930620000086+ 81CBOVIXW VIX OOPP 20211027 008000000001-00003+00306+00313+00312-00310-00607+00618+00626- 82CBOVIXW VIX OOPP 20211027 008000000625-00900+00917+00942-00941-00742+00678-09779-021930620057383+ 81CBOVIXW VIX OOPC 20211027 008500000001-00003+00009-00003-00004+00006+00023-00013-00006+ 82CBOVIXW VIX OOPC 20211027 008500000007+00043-00028-00007+00007+00099-00002+00186+022267230000072+ 81CBOVIXW VIX OOPP 20211027 008500000001-00003+00308+00314+00313-00311-00611+00621+00627- 82CBOVIXW VIX OOPP 20211027 008500000627-00907+00922+00943-00943-00756+00679-09813-022267230062369+ 81CBOVIXW VIX OOPC 20211027 009000000001-00002+00008-00002-00004+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20211027 009000000006+00038-00024-00006+00006+00088-00002+00164+022690960000064+ 81CBOVIXW VIX OOPP 20211027 009000000001-00002+00309+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20211027 009000000627-00912+00926+00944-00944-00767+00679-09835-022690960067361+ 81CBOVIXW VIX OOPC 20211027 009500000001-00002+00007-00002-00003+00004+00018-00009-00005+ 82CBOVIXW VIX OOPC 20211027 009500000005+00033-00021-00005+00005+00078-00002+00142+023019020000056+ 81CBOVIXW VIX OOPP 20211027 009500000001-00002+00310+00315+00314-00312-00616+00624+00629- 82CBOVIXW VIX OOPP 20211027 009500000628-00917+00929+00945-00944-00777+00679-09856-023019020072352+ 81CBOVIXW VIX OOPC 20211027 010000000000-00002+00006-00002-00003+00004+00015-00008-00004+ 82CBOVIXW VIX OOPC 20211027 010000000004+00029-00018-00005+00005+00069-00001+00122+023246250000047+ 81CBOVIXW VIX OOPP 20211027 010000000000-00002+00311+00315+00314-00313-00618+00625+00629- 82CBOVIXW VIX OOPP 20211027 010000000629-00921+00932+00945-00945-00786+00679-09877-023246250077344+ 81CBOVIXW VIX OOPC 20211103 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211103 001000000631+00950-00950-00923+00934+00855-00381+09993+009191630012700+ 81CBOVIXW VIX OOPP 20211103 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211103 001000000002-00000+00000+00027-00016-00000+00300-00005-009191630000001+ 81CBOVIXW VIX OOPC 20211103 001050000000-00000+00317-00316-00315+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211103 001050000630+00950-00950-00912+00925+00855-00366+09988+009191630012201+ 81CBOVIXW VIX OOPP 20211103 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211103 001050000004-00000+00000+00038-00025-00000+00315-00011-009191630000002+ 81CBOVIXW VIX OOPC 20211103 001100000000-00000+00316-00316-00314+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211103 001100000627+00950-00950-00898+00914+00855-00351+09979+009191630011703+ 81CBOVIXW VIX OOPP 20211103 001100000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20211103 001100000006-00000+00000+00052-00036-00000+00330-00019-009191630000004+ 81CBOVIXW VIX OOPC 20211103 001150000000-00000+00316-00316-00313+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211103 001150000624+00949-00949-00882+00900+00855-00336+09966+009191630011206+ 81CBOVIXW VIX OOPP 20211103 001150000000-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20211103 001150000009-00001+00001+00068-00050-00000+00344-00033-009191630000007+ 81CBOVIXW VIX OOPC 20211103 001200000001-00001+00316-00316-00311+00315+00632-00632-00608+ 82CBOVIXW VIX OOPC 20211103 001200000619+00949-00949-00863+00882+00855-00321+09945+009191630010710+ 81CBOVIXW VIX OOPP 20211103 001200000001-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20211103 001200000014-00001+00001+00087-00068-00000+00359-00053-009191630000011+ 81CBOVIXW VIX OOPC 20211103 001250000001-00001+00316-00315-00308+00314+00632-00632-00599+ 82CBOVIXW VIX OOPC 20211103 001250000613+00948-00948-00841+00862+00854-00307+09916+009191630010217+ 81CBOVIXW VIX OOPP 20211103 001250000001-00001+00001+00002+00008-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20211103 001250000020-00002+00002+00109-00088-00001+00374-00082-009191630000018+ 81CBOVIXW VIX OOPC 20211103 001300000001-00001+00315-00314-00305+00313+00631-00631-00589+ 82CBOVIXW VIX OOPC 20211103 001300000605+00947-00947-00817+00838+00854-00292+09876+009191630009727+ 81CBOVIXW VIX OOPP 20211103 001300000001-00001+00002+00003+00012-00004-00002+00003+00044- 82CBOVIXW VIX OOPP 20211103 001300000028-00003+00003+00133-00112-00001+00389-00122-009191630000028+ 81CBOVIXW VIX OOPC 20211103 001350000002-00002+00314-00313-00301+00311+00630-00629-00577+ 82CBOVIXW VIX OOPC 20211103 001350000596+00946-00946-00790+00812+00854-00277+09822+009191630009241+ 81CBOVIXW VIX OOPP 20211103 001350000002-00002+00002+00004+00016-00006-00004+00004+00056- 82CBOVIXW VIX OOPP 20211103 001350000037-00004+00004+00160-00138-00001+00403-00176-009191630000042+ 81CBOVIXW VIX OOPC 20211103 001400000002-00003+00313-00311-00296+00308+00628-00627-00563+ 82CBOVIXW VIX OOPC 20211103 001400000584+00944-00944-00761+00783+00853-00263+09753+009191630008760+ 81CBOVIXW VIX OOPP 20211103 001400000002-00003+00003+00005+00020-00008-00005+00006+00070- 82CBOVIXW VIX OOPP 20211103 001400000049-00006+00006+00189-00167-00002+00418-00246-009191630000061+ 81CBOVIXW VIX OOPC 20211103 001450000003-00004+00312-00310-00291+00306+00626-00625-00549+ 82CBOVIXW VIX OOPC 20211103 001450000572+00942-00942-00732+00754+00853-00248+09680+009071760008280+ 81CBOVIXW VIX OOPP 20211103 001450000003-00004+00005+00007+00025-00011-00007+00008+00084- 82CBOVIXW VIX OOPP 20211103 001450000061-00008+00008+00218-00196-00002+00432-00318-009071760000081+ 81CBOVIXW VIX OOPC 20211103 001500000004-00004+00311-00308-00286+00303+00625-00623-00534+ 82CBOVIXW VIX OOPC 20211103 001500000559+00940-00940-00702+00722+00852-00234+09605+008864390007800+ 81CBOVIXW VIX OOPP 20211103 001500000004-00004+00006+00009+00030-00014-00009+00010+00099- 82CBOVIXW VIX OOPP 20211103 001500000075-00010+00010+00248-00228-00003+00447-00393-008864390000101+ 81CBOVIXW VIX OOPC 20211103 001600000005-00006+00309-00304-00275+00296+00621-00620-00501+ 82CBOVIXW VIX OOPC 20211103 001600000528+00936-00936-00636+00653+00851-00205+09442+008286190006840+ 81CBOVIXW VIX OOPP 20211103 001600000005-00006+00008+00012+00041-00021-00012+00014+00132- 82CBOVIXW VIX OOPP 20211103 001600000105-00014+00014+00314-00297-00004+00475-00557-008286190000140+ 81CBOVIXW VIX OOPC 20211103 001700000006-00007+00306-00301-00262+00287+00617-00616-00462+ 82CBOVIXW VIX OOPC 20211103 001700000489+00932-00932-00563+00575+00850-00176+09252+007568480005880+ 81CBOVIXW VIX OOPP 20211103 001700000006-00007+00011+00016+00055-00030-00016+00018+00171- 82CBOVIXW VIX OOPP 20211103 001700000144-00017+00018+00387-00375-00005+00504-00747-007568480000180+ 81CBOVIXW VIX OOPC 20211103 001800000009-00012+00294-00284-00236+00265+00599-00595-00407+ 82CBOVIXW VIX OOPC 20211103 001800000434+00912-00910-00490+00500+00843-00153+08650+008208870005105+ 81CBOVIXW VIX OOPP 20211103 001800000009-00012+00022+00033+00081-00052-00034+00039+00226- 82CBOVIXW VIX OOPP 20211103 001800000199-00038+00040+00460-00449-00012+00528-01348-008208870000405+ 81CBOVIXW VIX OOPC 20211103 001900000011-00016+00279-00262-00209+00241+00574-00564-00358+ 82CBOVIXW VIX OOPC 20211103 001900000383+00881-00876-00428+00437+00832-00134+07949+008919160004460+ 81CBOVIXW VIX OOPP 20211103 001900000011-00016+00037+00055+00107-00075-00060+00069+00275- 82CBOVIXW VIX OOPP 20211103 001900000250-00069+00074+00522-00513-00023+00547-02049-008919160000760+ 81CBOVIXW VIX OOPC 20211103 002000000013-00019+00262-00238-00186+00219+00544-00528-00316+ 82CBOVIXW VIX OOPC 20211103 002000000339+00843-00834-00376+00385+00818-00118+07250+009589990003925+ 81CBOVIXW VIX OOPP 20211103 002000000013-00019+00054+00078+00131-00098-00089+00105+00317- 82CBOVIXW VIX OOPP 20211103 002000000294-00107+00116+00574-00565-00037+00563-02748-009589990001225+ 81CBOVIXW VIX OOPC 20211103 002100000014-00021+00246-00216-00166+00198+00514-00492-00280+ 82CBOVIXW VIX OOPC 20211103 002100000301+00804-00790-00331+00339+00802-00104+06603+010104270003455+ 81CBOVIXW VIX OOPP 20211103 002100000014-00021+00071+00101+00151-00118-00120+00141+00354- 82CBOVIXW VIX OOPP 20211103 002100000333-00146+00160+00619-00611-00053+00577-03395-010104270001755+ 81CBOVIXW VIX OOPC 20211103 002200000014-00023+00228-00193-00150+00182+00479-00450-00256+ 82CBOVIXW VIX OOPC 20211103 002200000276+00755-00734-00306+00314+00779-00097+06019+011264650003229+ 81CBOVIXW VIX OOPP 20211103 002200000014-00023+00089+00124+00166-00134-00154+00183+00378- 82CBOVIXW VIX OOPP 20211103 002200000357-00195+00216+00643-00636-00075+00584-03980-011264650002529+ 81CBOVIXW VIX OOPC 20211103 002300000014-00024+00213-00175-00138+00169+00449-00415-00236+ 82CBOVIXW VIX OOPC 20211103 002300000256+00712-00684-00285+00293+00756-00091+05545+012205160003025+ 81CBOVIXW VIX OOPP 20211103 002300000014-00024+00104+00142+00179-00147-00184+00218+00397- 82CBOVIXW VIX OOPP 20211103 002300000378-00237+00265+00665-00657-00099+00590-04453-012205160003325+ 81CBOVIXW VIX OOPC 20211103 002400000014-00025+00200-00159-00127+00158+00423-00384-00218+ 82CBOVIXW VIX OOPC 20211103 002400000237+00674-00641-00264+00272+00734-00085+05139+012927660002820+ 81CBOVIXW VIX OOPP 20211103 002400000014-00025+00117+00158+00190-00159-00211+00249+00415- 82CBOVIXW VIX OOPP 20211103 002400000396-00276+00309+00686-00678-00121+00596-04860-012927660004120+ 81CBOVIXW VIX OOPC 20211103 002500000013-00025+00188-00146-00117+00147+00399-00357-00202+ 82CBOVIXW VIX OOPC 20211103 002500000220+00639-00601-00245+00252+00712-00078+04773+013480580002615+ 81CBOVIXW VIX OOPP 20211103 002500000013-00025+00129+00171+00199-00170-00235+00276+00432- 82CBOVIXW VIX OOPP 20211103 002500000414-00311+00349+00705-00698-00143+00602-05225-013480580004915+ 81CBOVIXW VIX OOPC 20211103 002600000013-00025+00176-00133-00108+00137+00376-00333-00186+ 82CBOVIXW VIX OOPC 20211103 002600000203+00606-00565-00225+00232+00691-00072+04435+013893360002410+ 81CBOVIXW VIX OOPP 20211103 002600000013-00025+00140+00183+00209-00180-00257+00301+00447- 82CBOVIXW VIX OOPP 20211103 002600000431-00344+00385+00725-00718-00164+00608-05563-013893360005710+ 81CBOVIXW VIX OOPC 20211103 002700000013-00024+00166-00122-00100+00127+00355-00310-00171+ 82CBOVIXW VIX OOPC 20211103 002700000187+00575-00531-00207+00213+00670-00066+04118+014203910002210+ 81CBOVIXW VIX OOPP 20211103 002700000013-00024+00151+00194+00217-00190-00278+00324+00462- 82CBOVIXW VIX OOPP 20211103 002700000447-00375+00419+00743-00737-00185+00614-05880-014203910006510+ 81CBOVIXW VIX OOPC 20211103 002800000012-00024+00156-00112-00092+00118+00335-00289-00158+ 82CBOVIXW VIX OOPC 20211103 002800000173+00545-00499-00191+00197+00649-00061+03836+014527050002040+ 81CBOVIXW VIX OOPP 20211103 002800000012-00024+00161+00204+00225-00198-00298+00345+00475- 82CBOVIXW VIX OOPP 20211103 002800000461-00405+00451+00759-00753-00206+00619-06162-014527050007340+ 81CBOVIXW VIX OOPC 20211103 002900000012-00024+00147-00103-00085+00110+00317-00269-00145+ 82CBOVIXW VIX OOPC 20211103 002900000159+00517-00468-00175+00181+00628-00056+03567+014769850001874+ 81CBOVIXW VIX OOPP 20211103 002900000012-00024+00170+00213+00232-00207-00317+00365+00488- 82CBOVIXW VIX OOPP 20211103 002900000474-00433+00482+00775-00769-00226+00624-06431-014769850008173+ 81CBOVIXW VIX OOPC 20211103 003000000012-00023+00138-00095-00078+00102+00298-00250-00133+ 82CBOVIXW VIX OOPC 20211103 003000000146+00490-00439-00160+00165+00608-00051+03306+014925500001707+ 81CBOVIXW VIX OOPP 20211103 003000000012-00023+00179+00222+00239-00215-00335+00383+00500- 82CBOVIXW VIX OOPP 20211103 003000000487-00460+00511+00790-00785-00247+00629-06692-014925500009007+ 81CBOVIXW VIX OOPC 20211103 003250000011-00021+00120-00078-00066+00087+00261-00212-00112+ 82CBOVIXW VIX OOPC 20211103 003250000124+00432-00379-00135+00139+00559-00043+02821+015641660001441+ 81CBOVIXW VIX OOPP 20211103 003250000011-00021+00197+00239+00251-00230-00372+00421+00521- 82CBOVIXW VIX OOPP 20211103 003250000510-00518+00571+00815-00811-00295+00637-07177-015641660011240+ 81CBOVIXW VIX OOPC 20211103 003500000010-00020+00104-00064-00055+00074+00228-00180-00094+ 82CBOVIXW VIX OOPC 20211103 003500000104+00381-00327-00113+00116+00514-00036+02399+016119560001201+ 81CBOVIXW VIX OOPP 20211103 003500000010-00020+00213+00252+00261-00243-00405+00453+00539- 82CBOVIXW VIX OOPP 20211103 003500000530-00569+00623+00837-00834-00341+00645-07599-016119560013500+ 81CBOVIXW VIX OOPC 20211103 003750000009-00018+00090-00053-00046+00063+00200-00153-00079+ 82CBOVIXW VIX OOPC 20211103 003750000087+00336-00282-00094+00097+00471-00030+02044+016490740001001+ 81CBOVIXW VIX OOPP 20211103 003750000009-00018+00226+00263+00270-00254-00434+00480+00554- 82CBOVIXW VIX OOPP 20211103 003750000546-00614+00668+00856-00853-00384+00651-07954-016490740015800+ 81CBOVIXW VIX OOPC 20211103 004000000008-00016+00079-00044-00040+00054+00175-00131-00067+ 82CBOVIXW VIX OOPC 20211103 004000000074+00297-00244-00080+00082+00432-00025+01756+016845750000845+ 81CBOVIXW VIX OOPP 20211103 004000000008-00016+00238+00272+00277-00262-00458+00502+00566- 82CBOVIXW VIX OOPP 20211103 004000000559-00653+00706+00870-00868-00423+00655-08242-016845750018144+ 81CBOVIXW VIX OOPC 20211103 004250000007-00015+00069-00037-00034+00047+00155-00113-00057+ 82CBOVIXW VIX OOPC 20211103 004250000063+00264-00213-00068+00070+00397-00022+01519+017174210000720+ 81CBOVIXW VIX OOPP 20211103 004250000007-00015+00247+00279+00283-00270-00478+00521+00576- 82CBOVIXW VIX OOPP 20211103 004250000570-00686+00737+00882-00880-00458+00659-08479-017174210020519+ 81CBOVIXW VIX OOPC 20211103 004500000006-00014+00061-00032-00029+00041+00138-00098-00050+ 82CBOVIXW VIX OOPC 20211103 004500000055+00237-00187-00059+00061+00365-00019+01332+017524980000625+ 81CBOVIXW VIX OOPP 20211103 004500000006-00014+00255+00285+00287-00276-00495+00535+00584- 82CBOVIXW VIX OOPP 20211103 004500000578-00713+00763+00891-00889-00490+00662-08667-017524980022924+ 81CBOVIXW VIX OOPC 20211103 004750000006-00012+00054-00027-00025+00036+00122-00085-00043+ 82CBOVIXW VIX OOPC 20211103 004750000048+00211-00164-00051+00052+00335-00016+01158+017759550000535+ 81CBOVIXW VIX OOPP 20211103 004750000006-00012+00262+00290+00291-00281-00511+00548+00591- 82CBOVIXW VIX OOPP 20211103 004750000586-00739+00786+00899-00898-00520+00665-08841-017759550025334+ 81CBOVIXW VIX OOPC 20211103 005000000005-00011+00049-00023-00022+00032+00110-00075-00038+ 82CBOVIXW VIX OOPC 20211103 005000000042+00190-00145-00044+00046+00309-00014+01025+018057640000470+ 81CBOVIXW VIX OOPP 20211103 005000000005-00011+00268+00294+00294-00285-00524+00559+00596- 82CBOVIXW VIX OOPP 20211103 005000000591-00760+00805+00905-00904-00546+00667-08973-018057640027768+ 81CBOVIXW VIX OOPC 20211103 005500000004-00009+00039-00017-00017+00025+00088-00058-00029+ 82CBOVIXW VIX OOPC 20211103 005500000032+00155-00114-00034+00035+00263-00011+00802+018503590000360+ 81CBOVIXW VIX OOPP 20211103 005500000004-00009+00278+00299+00299-00292-00545+00576+00604- 82CBOVIXW VIX OOPP 20211103 005500000601-00795+00836+00916-00915-00592+00670-09197-018503590032658+ 81CBOVIXW VIX OOPC 20211103 006000000004-00008+00032-00013-00014+00020+00073-00046-00023+ 82CBOVIXW VIX OOPC 20211103 006000000026+00128-00092-00027+00028+00226-00009+00644+018944230000285+ 81CBOVIXW VIX OOPP 20211103 006000000004-00008+00285+00304+00303-00297-00561+00588+00610- 82CBOVIXW VIX OOPP 20211103 006000000608-00822+00858+00923-00922-00629+00672-09355-018944230037583+ 81CBOVIXW VIX OOPC 20211103 006500000003-00007+00027-00010-00011+00017+00061-00037-00019+ 82CBOVIXW VIX OOPC 20211103 006500000021+00108-00076-00022+00023+00196-00007+00534+019416620000235+ 81CBOVIXW VIX OOPP 20211103 006500000003-00007+00290+00306+00305-00300-00572+00596+00614- 82CBOVIXW VIX OOPP 20211103 006500000612-00842+00874+00928-00927-00659+00674-09464-019416620042532+ 81CBOVIXW VIX OOPC 20211103 007000000003-00006+00022-00008-00009+00013+00050-00030-00015+ 82CBOVIXW VIX OOPC 20211103 007000000017+00090-00061-00018+00018+00169-00006+00429+019651580000185+ 81CBOVIXW VIX OOPP 20211103 007000000003-00006+00295+00309+00308-00303-00583+00604+00618- 82CBOVIXW VIX OOPP 20211103 007000000617-00860+00889+00932-00932-00686+00675-09570-019651580047482+ 81CBOVIXW VIX OOPC 20211103 007500000002-00004+00017-00006-00007+00010+00040-00023-00011+ 82CBOVIXW VIX OOPC 20211103 007500000013+00072-00047-00013+00013+00143-00004+00328+019651580000137+ 81CBOVIXW VIX OOPP 20211103 007500000002-00004+00300+00311+00310-00307-00593+00611+00622- 82CBOVIXW VIX OOPP 20211103 007500000621-00878+00903+00937-00936-00712+00677-09670-019651580052434+ 81CBOVIXW VIX OOPC 20211103 008000000002-00004+00013-00004-00005+00008+00032-00017-00008+ 82CBOVIXW VIX OOPC 20211103 008000000009+00058-00037-00010+00010+00121-00003+00252+019651580000102+ 81CBOVIXW VIX OOPP 20211103 008000000002-00004+00303+00312+00312-00309-00601+00616+00625- 82CBOVIXW VIX OOPP 20211103 008000000624-00892+00913+00940-00940-00734+00678-09746-019651580057399+ 81CBOVIXW VIX OOPC 20211103 008500000001-00003+00011-00003-00004+00006+00026-00013-00006+ 82CBOVIXW VIX OOPC 20211103 008500000007+00047-00029-00007+00008+00102-00002+00195+019651580000077+ 81CBOVIXW VIX OOPP 20211103 008500000001-00003+00306+00314+00313-00311-00608+00620+00627- 82CBOVIXW VIX OOPP 20211103 008500000626-00903+00921+00943-00942-00753+00678-09803-019651580062373+ 81CBOVIXW VIX OOPC 20211103 009000000001-00002+00009-00002-00003+00005+00021-00010-00005+ 82CBOVIXW VIX OOPC 20211103 009000000005+00038-00023-00006+00006+00087-00002+00152+019651580000058+ 81CBOVIXW VIX OOPP 20211103 009000000001-00002+00308+00314+00314-00312-00613+00623+00628- 82CBOVIXW VIX OOPP 20211103 009000000628-00912+00927+00944-00944-00768+00679-09847-019651580067354+ 81CBOVIXW VIX OOPC 20211103 009500000001-00002+00007-00002-00002+00004+00017-00008-00004+ 82CBOVIXW VIX OOPC 20211103 009500000004+00031-00018-00004+00004+00074-00001+00119+019651580000045+ 81CBOVIXW VIX OOPP 20211103 009500000001-00002+00310+00315+00314-00313-00617+00625+00630- 82CBOVIXW VIX OOPP 20211103 009500000629-00919+00932+00946-00946-00781+00679-09880-019651580072340+ 81CBOVIXW VIX OOPC 20211103 010000000001-00001+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIXW VIX OOPC 20211103 010000000003+00026-00014-00003+00003+00063-00001+00093+019651580000034+ 81CBOVIXW VIX OOPP 20211103 010000000001-00001+00311+00315+00315-00314-00620+00627+00630- 82CBOVIXW VIX OOPP 20211103 010000000630-00924+00936+00947-00947-00792+00680-09905-019651580077329+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202110202112 1000100011000601 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000008219 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000084932 01000020211104AMB07 00000000 B CFXAMW1 FUT20211201 0000000000000000002900300003000000000161644 01000020211202AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000027397 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000104110 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000046575 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000123288 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000065753 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000145205 01000020211126AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202110202203022022042022090320221020230304202304202309 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202110 0000000000000000004000300003000000000076712 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000158904 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000249315 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000328767 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000405479 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004000300003000000000490411 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000575342 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000657534 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000739726 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000824658 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000909589 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003750300003000000000997260 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001076712 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001158904 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001249315 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001328767 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001405479 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000005000300003000000001495890 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001572603 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001657534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001745205 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001824658 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001909589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000006000300003000000001994520 01000020231002AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000197260 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000446575 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000695890 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000038356 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000115068 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000191781 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000290411 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000364384 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000441096 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000536986 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000613699 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000690411 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000786301 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000863014 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000958904 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001035616 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001112329 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001208219 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001287671 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001361644 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001438356 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001534247 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001610959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001709589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001783562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001860274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001956164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002032877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002109589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002205479 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002284931 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002380822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002454794 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002531507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002608219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002704110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002780822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002876712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002953425 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202111202202 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202111 0000000000000000045000300003000000000076712 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000158904 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000249315 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000328767 01000020220201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202111202202 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202111 0000000000000000035000300003000000000076712 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000158904 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000249315 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000035000300003000000000328767 01000020220201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000030137 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000126027 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000202740 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000298630 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000375342 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000452055 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000701370 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000950685 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001046575 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001200000 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001295891 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001698630 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002197260 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000043836 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000120548 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000216438 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000293151 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000369863 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000443836 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000542466 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000619178 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000695890 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000043836 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000120548 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000216438 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000293151 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000369863 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000443836 00100020220315VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202110202111 100010001100 10 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20211006 0000000000000000095000300003000000000005479 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000024658 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000063014 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000082192 01000020211103VXW 00000000 B CFXVX45 FUT20211110 0000000000000000095000300003000000000101370 01000020211110VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009984750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009982250Y 82CFXAMB1 AMB30 FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009977625Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009977625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009965500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009965500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009962500Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009957875Y 82CFXAMB1 AMB30 FUT 202303 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009957875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009948750Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009948750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009944625Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009944625+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009940375Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009940375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009936125Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009936125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009931750Y 82CFXAMB1 AMB30 FUT 202309 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009931750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990875Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986625+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984625+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009971000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009966500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009963375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009958750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009948125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009943750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009930750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009926500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009917750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009913000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009909000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009905000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009889000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009885000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009881000+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150375+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150440+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150320+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150320+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149370+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149460+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149375+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149375+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006439793Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00193+10000+000000006439793+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006694368Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00201+10000+000000006694368+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010133303Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000133303+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004465499Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00134+10000+000000004465499+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007799028Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007799028+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005714722Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005714722+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004248596Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004248596+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009260025Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009260025+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010066499Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000000066499+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013420018Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003420018+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009873666Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009873666+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009465122Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009465122+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008667405Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008667405+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06801+10000+000000000226810+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000236992+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241532+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000250296+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000254143+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000258383+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000259816+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000259500+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258250+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00680+10000+000000000226810+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000236992+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000241532+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000250296+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000254143+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000258383+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06860+10000+000000000228750+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06807+10000+000000000227000+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06807+10000+000000000227000+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06807+10000+000000000227000+ 81CFXVX45 VXW FUT 20211110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX45 VXW FUT 20211110 000000006333+09500-09500-09500+09500+08550-07107+10000+000000000236992+