0 CFX 20210929SFC 202109291634U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000718700 T BRLBUSD$0000183989 T CADCUSD$0000784498 T CHFSUSD$0001069862 T CNYCUSD$0000154540 T COPEUSD$0000000260 T CZKKUSD$0000045507 T DKKFUSD$0000156045 T EURUUSD$0001160400 T GBPLUSD$0001343800 T HKDHUSD$0000128440 T HUFHUSD$0000003220 T JPYYUSD$0000008929 T KRWWUSD$0000000846 T MXNPUSD$0000048632 T MYRMUSD$0000238994 T NOKNUSD$0000114146 T NZDZUSD$0000687500 T PLNPUSD$0000250595 T RUBRUSD$0000013728 T SEKKUSD$0000113640 T SGDJUSD$0000734430 T THBOUSD$0000029442 T TRYTUSD$0000111994 T TWDQUSD$0000035978 T ZARZUSD$0000065834 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0122877100300000009500300003000000080057534 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0106854200270000006850300003000000100134247 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0097138400230000005650300003000000130230137 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0088028900200000004950300003000000140306849 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0082768500180000004450300003000000150383562 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076728900160000003950300003000000150457534 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071082700075000003650300003000000160556164 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067307100075000003400300003000000160632877 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0064981700075000003800300003000000160709589 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0001000000075000000000300003000000000000000 00100020210929VIX M 00000000Y0022950+ B CBOVIXW OOP 20211006 0155437200075000000000300003000000070019178 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0137108500075000000000300003000000080038356 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0116638300075000000000300003000000080076712 00100020211027VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00927+00949+00855-00390+09999+008905650012991+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00023-00001-00000+00300-00000+008905650000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000+00317-00317-00315+00317+00633-00633-00626+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00917+00948+00855-00375+09998+008905650012491+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00033-00002-00000+00315-00000+008905650000000+ 81CBOVIX VIX OOPC 20211020 001100000001-00000+00317-00317-00314+00317+00633-00633-00622+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00904+00945+00855-00360+09997+008905650011991+ 81CBOVIX VIX OOPP 20211020 001100000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00046-00005-00000+00330-00001-008905650000000+ 81CBOVIX VIX OOPC 20211020 001150000001-00000+00317-00317-00313+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00889+00939+00855-00345+09995+008905650011491+ 81CBOVIX VIX OOPP 20211020 001150000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00061-00011-00000+00345-00004-008905650000001+ 81CBOVIX VIX OOPC 20211020 001200000001-00000+00317-00317-00311+00317+00633-00633-00610+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00871+00931+00855-00330+09991+008905650010992+ 81CBOVIX VIX OOPP 20211020 001200000001-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00079-00019-00000+00360-00008-008905650000001+ 81CBOVIX VIX OOPC 20211020 001250000002-00000+00317-00316-00308+00317+00633-00633-00602+ 82CBOVIX VIX OOPC 20211020 001250000632+00950-00950-00850+00918+00855-00315+09984+008905650010493+ 81CBOVIX VIX OOPP 20211020 001250000002-00000+00000-00000+00009-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20211020 001250000001-00000+00000+00100-00032-00000+00375-00015-008905650000002+ 81CBOVIX VIX OOPC 20211020 001300000003-00000+00317-00316-00304+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20211020 001300000631+00950-00950-00827+00899+00855-00300+09972+008905650009995+ 81CBOVIX VIX OOPP 20211020 001300000003-00000+00001-00000+00012-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20211020 001300000003-00000+00000+00123-00051-00000+00390-00027-008905650000004+ 81CBOVIX VIX OOPC 20211020 001350000004-00001+00317-00316-00300+00317+00633-00633-00580+ 82CBOVIX VIX OOPC 20211020 001350000628+00949-00949-00801+00876+00855-00285+09952+008905650009498+ 81CBOVIX VIX OOPP 20211020 001350000004-00001+00001-00001+00017-00001+00000+00001+00053- 82CBOVIX VIX OOPP 20211020 001350000005-00001+00001+00149-00074-00000+00404-00046-008905650000008+ 81CBOVIX VIX OOPC 20211020 001400000006-00001+00318-00315-00295+00318+00633-00632-00566+ 82CBOVIX VIX OOPC 20211020 001400000624+00949-00949-00772+00847+00855-00270+09923+008905650009004+ 81CBOVIX VIX OOPP 20211020 001400000006-00001+00001-00001+00022-00001+00001+00001+00067- 82CBOVIX VIX OOPP 20211020 001400000009-00001+00001+00178-00103-00000+00419-00075-008905650000013+ 81CBOVIX VIX OOPC 20211020 001450000008-00002+00318-00315-00288+00318+00632-00631-00550+ 82CBOVIX VIX OOPC 20211020 001450000618+00948-00948-00741+00814+00854-00255+09882+008905650008512+ 81CBOVIX VIX OOPP 20211020 001450000008-00002+00001-00002+00029-00001+00001+00002+00083- 82CBOVIX VIX OOPP 20211020 001450000016-00002+00002+00209-00136-00001+00434-00117-008905650000021+ 81CBOVIX VIX OOPC 20211020 001500000011-00003+00318-00313-00280+00318+00632-00630-00532+ 82CBOVIX VIX OOPC 20211020 001500000608+00947-00947-00709+00777+00854-00241+09823+008905650008024+ 81CBOVIX VIX OOPP 20211020 001500000011-00003+00001-00003+00036-00001+00002+00003+00101- 82CBOVIX VIX OOPP 20211020 001500000025-00003+00003+00241-00173-00001+00449-00175-008905650000034+ 81CBOVIX VIX OOPC 20211020 001600000017-00007+00318-00309-00262+00318+00629-00626-00491+ 82CBOVIX VIX OOPC 20211020 001600000580+00944-00942-00639+00696+00853-00212+09643+008905650007066+ 81CBOVIX VIX OOPP 20211020 001600000017-00007+00001-00007+00055-00001+00004+00007+00142- 82CBOVIX VIX OOPP 20211020 001600000053-00006+00007+00311-00254-00002+00477-00355-008905650000075+ 81CBOVIX VIX OOPC 20211020 001700000023-00012+00317-00304-00242+00315+00626-00621-00447+ 82CBOVIX VIX OOPC 20211020 001700000541+00939-00937-00567+00609+00851-00183+09426+008535440006116+ 81CBOVIX VIX OOPP 20211020 001700000023-00012+00001-00012+00075-00001-00008+00012+00186- 82CBOVIX VIX OOPP 20211020 001700000093-00011+00012+00383-00341-00004+00506-00573-008535440000125+ 81CBOVIX VIX OOPC 20211020 001800000032-00023+00315-00289-00213+00306+00616-00606-00394+ 82CBOVIX VIX OOPC 20211020 001800000483+00927-00922-00493+00525+00847-00158+08939+008946730005266+ 81CBOVIX VIX OOPP 20211020 001800000032-00023+00002+00027+00104-00010-00017+00027+00240- 82CBOVIX VIX OOPP 20211020 001800000150-00023+00027+00457-00425-00008+00531-01059-008946730000275+ 81CBOVIX VIX OOPC 20211020 001900000041-00039+00308-00262-00182+00288+00599-00576-00342+ 82CBOVIX VIX OOPC 20211020 001900000424+00903-00892-00427+00455+00838-00137+08236+009791630004566+ 81CBOVIX VIX OOPP 20211020 001900000041-00039+00009+00055+00135-00029-00034+00057+00292- 82CBOVIX VIX OOPP 20211020 001900000209-00047+00057+00523-00495-00017+00552-01763-009791630000575+ 81CBOVIX VIX OOPC 20211020 002000000048-00052+00298-00229-00155+00266+00576-00536-00297+ 82CBOVIX VIX OOPC 20211020 002000000373+00872-00850-00372+00398+00825-00120+07498+010630510003991+ 81CBOVIX VIX OOPP 20211020 002000000048-00052+00019+00088+00161-00051-00057+00098+00336- 82CBOVIX VIX OOPP 20211020 002000000260-00077+00100+00578-00552-00030+00570-02500-010630510001000+ 81CBOVIX VIX OOPC 20211020 002100000053-00062+00286-00195-00133+00244+00552-00491-00260+ 82CBOVIX VIX OOPC 20211020 002100000329+00838-00801-00326+00349+00810-00105+06805+011319660003500+ 81CBOVIX VIX OOPP 20211020 002100000053-00062+00031+00121+00184-00073-00082+00142+00374- 82CBOVIX VIX OOPP 20211020 002100000304-00112+00149+00624-00601-00045+00584-03193-011319660001509+ 81CBOVIX VIX OOPC 20211020 002200000056-00068+00273-00164-00115+00222+00525-00444-00229+ 82CBOVIX VIX OOPC 20211020 002200000292+00802-00746-00288+00309+00792-00093+06167+012005870003100+ 81CBOVIX VIX OOPP 20211020 002200000056-00068+00044+00153+00202-00094-00108+00190+00405- 82CBOVIX VIX OOPP 20211020 002200000341-00148+00204+00662-00641-00063+00596-03832-012005870002109+ 81CBOVIX VIX OOPC 20211020 002300000057-00070+00260-00137-00099+00203+00499-00398-00202+ 82CBOVIX VIX OOPC 20211020 002300000260+00765-00690-00255+00274+00772-00083+05593+012569530002750+ 81CBOVIX VIX OOPP 20211020 002300000057-00070+00057+00180+00218-00114-00134+00235+00431- 82CBOVIX VIX OOPP 20211020 002300000373-00185+00260+00695-00676-00082+00607-04405-012569530002759+ 81CBOVIX VIX OOPC 20211020 002400000057-00071+00247-00114-00087+00185+00473-00355-00181+ 82CBOVIX VIX OOPC 20211020 002400000235+00728-00634-00229+00246+00751-00074+05089+013191630002475+ 81CBOVIX VIX OOPP 20211020 002400000057-00071+00070+00203+00230-00131-00160+00278+00453- 82CBOVIX VIX OOPP 20211020 002400000399-00222+00316+00721-00704-00104+00615-04910-013191630003484+ 81CBOVIX VIX OOPC 20211020 002500000057-00071+00234-00094-00076+00170+00449-00317-00163+ 82CBOVIX VIX OOPC 20211020 002500000213+00692-00580-00207+00224+00729-00068+04651+013807990002250+ 81CBOVIX VIX OOPP 20211020 002500000057-00071+00082+00222+00240-00146-00185+00316+00470- 82CBOVIX VIX OOPP 20211020 002500000420-00258+00370+00743-00726-00126+00622-05348-013807990004259+ 81CBOVIX VIX OOPC 20211020 002600000056-00069+00222-00078-00067+00156+00425-00283-00146+ 82CBOVIX VIX OOPC 20211020 002600000192+00658-00531-00186+00202+00707-00061+04247+014231600002025+ 81CBOVIX VIX OOPP 20211020 002600000056-00069+00094+00238+00250-00161-00208+00351+00487- 82CBOVIX VIX OOPP 20211020 002600000441-00292+00419+00764-00748-00148+00629-05752-014231600005034+ 81CBOVIX VIX OOPC 20211020 002700000055-00068+00211-00065-00059+00144+00403-00252-00133+ 82CBOVIX VIX OOPC 20211020 002700000176+00625-00485-00170+00184+00684-00056+03902+014723790001850+ 81CBOVIX VIX OOPP 20211020 002700000055-00068+00106+00252+00257-00173-00230+00381+00501- 82CBOVIX VIX OOPP 20211020 002700000457-00325+00465+00780-00766-00171+00634-06097-014723790005859+ 81CBOVIX VIX OOPC 20211020 002800000054-00065+00200-00053-00053+00132+00382-00225-00120+ 82CBOVIX VIX OOPC 20211020 002800000160+00594-00443-00154+00167+00661-00050+03578+015082490001676+ 81CBOVIX VIX OOPP 20211020 002800000054-00065+00117+00263+00264-00185-00252+00408+00513- 82CBOVIX VIX OOPP 20211020 002800000474-00356+00507+00796-00783-00194+00639-06420-015082490006685+ 81CBOVIX VIX OOPC 20211020 002900000052-00063+00190-00044-00047+00122+00362-00202-00110+ 82CBOVIX VIX OOPC 20211020 002900000147+00565-00405-00141+00153+00639-00046+03303+015499520001540+ 81CBOVIX VIX OOPP 20211020 002900000052-00063+00127+00272+00270-00194-00271+00432+00524- 82CBOVIX VIX OOPP 20211020 002900000486-00385+00545+00809-00797-00216+00643-06696-015499520007548+ 81CBOVIX VIX OOPC 20211020 003000000051-00060+00180-00036-00042+00113+00343-00180-00100+ 82CBOVIX VIX OOPC 20211020 003000000134+00537-00370-00128+00140+00616-00042+03041+015809280001403+ 81CBOVIX VIX OOPP 20211020 003000000051-00060+00137+00280+00275-00204-00290+00453+00534- 82CBOVIX VIX OOPP 20211020 003000000499-00413+00580+00822-00810-00239+00647-06957-015809280008412+ 81CBOVIX VIX OOPC 20211020 003250000047-00054+00158-00022-00032+00094+00302-00139-00081+ 82CBOVIX VIX OOPC 20211020 003250000110+00476-00297-00105+00114+00563-00035+02522+016650300001150+ 81CBOVIX VIX OOPP 20211020 003250000047-00054+00158+00295+00284-00223-00331+00495+00553- 82CBOVIX VIX OOPP 20211020 003250000523-00474+00653+00845-00836-00292+00655-07476-016650300010658+ 81CBOVIX VIX OOPC 20211020 003500000043-00047+00140-00012-00025+00079+00267-00107-00066+ 82CBOVIX VIX OOPC 20211020 003500000091+00422-00240-00086+00095+00513-00029+02110+017342680000950+ 81CBOVIX VIX OOPP 20211020 003500000043-00047+00177+00304+00292-00238-00366+00526+00567- 82CBOVIX VIX OOPP 20211020 003500000542-00528+00710+00864-00855-00342+00661-07888-017342680012958+ 81CBOVIX VIX OOPC 20211020 003750000039-00042+00124-00006-00020+00067+00237-00085-00055+ 82CBOVIX VIX OOPC 20211020 003750000077+00377-00197-00073+00080+00467-00024+01795+018008120000802+ 81CBOVIX VIX OOPP 20211020 003750000039-00042+00192+00310+00297-00249-00396+00549+00578- 82CBOVIX VIX OOPP 20211020 003750000556-00573+00753+00877-00870-00388+00665-08204-018008120015310+ 81CBOVIX VIX OOPC 20211020 004000000036-00038+00111-00002-00016+00058+00213-00068-00047+ 82CBOVIX VIX OOPC 20211020 004000000066+00339-00163-00062+00069+00426-00021+01549+018639970000690+ 81CBOVIX VIX OOPP 20211020 004000000036-00038+00205+00314+00300-00258-00421+00565+00586- 82CBOVIX VIX OOPP 20211020 004000000567-00611+00787+00888-00881-00429+00669-08450-018639970017698+ 81CBOVIX VIX OOPC 20211020 004250000032-00033+00099-00001+00013+00049+00189-00054-00039+ 82CBOVIX VIX OOPC 20211020 004250000056+00303-00134-00052+00057+00388-00017+01317+019029910000577+ 81CBOVIX VIX OOPP 20211020 004250000032-00033+00218+00317+00304-00267-00444+00580+00594- 82CBOVIX VIX OOPP 20211020 004250000578-00647+00816+00898-00893-00467+00672-08682-019029910020085+ 81CBOVIX VIX OOPC 20211020 004500000030-00030+00089-00002+00010+00043+00170-00044-00034+ 82CBOVIX VIX OOPC 20211020 004500000048+00274-00113-00045+00050+00355-00015+01147+019508810000500+ 81CBOVIX VIX OOPP 20211020 004500000030-00030+00227+00319+00306-00274-00463+00590+00599- 82CBOVIX VIX OOPP 20211020 004500000585-00676+00837+00905-00900-00500+00674-08852-019508810022508+ 81CBOVIX VIX OOPC 20211020 004750000027-00026+00080-00004+00008+00037+00153-00035-00029+ 82CBOVIX VIX OOPC 20211020 004750000041+00246-00094-00038+00042+00324-00013+00988+019830070000425+ 81CBOVIX VIX OOPP 20211020 004750000027-00026+00237+00320+00308-00280-00481+00598+00605- 82CBOVIX VIX OOPP 20211020 004750000592-00704+00856+00912-00908-00531+00677-09011-019830070024933+ 81CBOVIX VIX OOPC 20211020 005000000025-00023+00072-00004+00007+00033+00139-00029-00025+ 82CBOVIX VIX OOPC 20211020 005000000036+00224-00080-00034+00037+00297-00011+00874+020257330000375+ 81CBOVIX VIX OOPP 20211020 005000000025-00023+00244+00321+00310-00284-00495+00604+00608- 82CBOVIX VIX OOPP 20211020 005000000597-00726+00870+00916-00913-00558+00678-09125-020257330027383+ 81CBOVIX VIX OOPC 20211020 005500000020-00018+00058-00005+00004+00024+00112-00019-00018+ 82CBOVIX VIX OOPC 20211020 005500000027+00183-00056-00025+00027+00248-00008+00658+020715960000275+ 81CBOVIX VIX OOPP 20211020 005500000020-00018+00258+00322+00312-00292-00521+00615+00615- 82CBOVIX VIX OOPP 20211020 005500000607-00767+00894+00925-00923-00607+00681-09341-020715960032282+ 81CBOVIX VIX OOPC 20211020 006000000016-00014+00047-00005+00003+00018+00091-00012-00013+ 82CBOVIX VIX OOPC 20211020 006000000020+00149-00040-00018+00020+00207-00006+00493+021015730000200+ 81CBOVIX VIX OOPP 20211020 006000000017-00014+00270+00321+00314-00299-00543+00621+00620- 82CBOVIX VIX OOPP 20211020 006000000614-00801+00910+00932-00930-00648+00683-09506-021015730037207+ 81CBOVIX VIX OOPC 20211020 006500000014-00011+00038-00004+00002+00014+00074-00008-00010+ 82CBOVIX VIX OOPC 20211020 006500000015+00123-00028-00014+00015+00173-00005+00378+021328350000150+ 81CBOVIX VIX OOPP 20211020 006500000014-00011+00278+00321+00315-00303-00559+00625+00623- 82CBOVIX VIX OOPP 20211020 006500000619-00827+00922+00936-00935-00682+00685-09621-021328350042157+ 81CBOVIX VIX OOPC 20211020 007000000012-00009+00033-00004+00001+00011+00064-00006-00008+ 82CBOVIX VIX OOPC 20211020 007000000012+00106-00022-00011+00012+00149-00004+00315+021891310000125+ 81CBOVIX VIX OOPP 20211020 007000000012-00009+00284+00321+00315-00305-00570+00628+00625- 82CBOVIX VIX OOPP 20211020 007000000621-00844+00928+00939-00937-00706+00686-09684-021891310047132+ 81CBOVIX VIX OOPC 20211020 007500000010-00008+00028-00004+00001+00009+00054-00004-00007+ 82CBOVIX VIX OOPC 20211020 007500000010+00090-00017-00009+00010+00128-00003+00255+022239140000100+ 81CBOVIX VIX OOPP 20211020 007500000010-00008+00289+00320+00316-00307-00579+00629+00627- 82CBOVIX VIX OOPP 20211020 007500000623-00860+00933+00941-00940-00727+00686-09744-022239140052106+ 81CBOVIX VIX OOPC 20211020 008000000009-00006+00024-00003+00001+00008+00047-00003-00005+ 82CBOVIX VIX OOPC 20211020 008000000008+00079-00014-00008+00008+00112-00003+00217+022693110000085+ 81CBOVIX VIX OOPP 20211020 008000000009-00006+00292+00320+00316-00309-00586+00630+00628- 82CBOVIX VIX OOPP 20211020 008000000625-00871+00936+00942-00941-00743+00687-09782-022693110057091+ 81CBOVIX VIX OOPC 20211020 008500000008-00005+00021-00003+00000+00007+00041-00002-00004+ 82CBOVIX VIX OOPC 20211020 008500000007+00068-00011-00006+00007+00097-00002+00180+022993290000070+ 81CBOVIX VIX OOPP 20211020 008500000008-00005+00296+00320+00316-00310-00593+00631+00629- 82CBOVIX VIX OOPP 20211020 008500000626-00882+00939+00944-00943-00758+00687-09819-022993290062076+ 81CBOVIX VIX OOPC 20211020 009000000006-00004+00017-00002+00000+00005+00034-00001-00004+ 82CBOVIX VIX OOPC 20211020 009000000005+00058-00008-00005+00005+00083-00002+00144+023114990000055+ 81CBOVIX VIX OOPP 20211020 009000000006-00004+00299+00319+00317-00312-00599+00632+00630- 82CBOVIX VIX OOPP 20211020 009000000628-00892+00942+00945-00944-00772+00688-09855-023114990067061+ 81CBOVIX VIX OOPC 20211020 009500000005-00003+00014-00002+00000-00004+00028-00001-00003+ 82CBOVIX VIX OOPC 20211020 009500000004+00048-00006-00004+00004+00070-00001+00112+023114990000042+ 81CBOVIX VIX OOPP 20211020 009500000005-00003+00302+00319+00317-00313-00605+00633+00631- 82CBOVIX VIX OOPP 20211020 009500000629-00902+00944+00946-00946-00785+00688-09887-023114990072047+ 81CBOVIX VIX OOPC 20211020 010000000004-00003+00012-00002+00000-00003+00023-00000-00002+ 82CBOVIX VIX OOPC 20211020 010000000003+00040-00004-00003+00003+00059-00001+00087+023114990000032+ 81CBOVIX VIX OOPP 20211020 010000000004-00003+00305+00318+00317-00314-00610+00633+00631- 82CBOVIX VIX OOPP 20211020 010000000630-00910+00946+00947-00947-00796+00688-09911-023114990077037+ 81CBOVIX VIX OOPC 20211020 011000000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIX VIX OOPC 20211020 011000000002+00028-00002-00002+00002+00043-00001+00054+023114990000019+ 81CBOVIX VIX OOPP 20211020 011000000003-00002+00309+00318+00317-00315-00617+00633+00632- 82CBOVIX VIX OOPP 20211020 011000000631-00922+00948+00948-00948-00812+00689-09945-023114990087024+ 81CBOVIX VIX OOPC 20211020 012000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20211020 012000000001+00020-00001-00001+00001+00031-00000+00034+023114990000012+ 81CBOVIX VIX OOPP 20211020 012000000002-00001+00311+00317+00317-00316-00622+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000632-00930+00949+00949-00949-00824+00689-09965-023114990097016+ 81CBOVIX VIX OOPC 20211020 013000000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000001+00015-00001-00001+00001+00023-00000+00021+023114990000007+ 81CBOVIX VIX OOPP 20211020 013000000001-00001+00313+00317+00317-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00935+00949+00949-00949-00832+00689-09977-023114990107011+ 81CBOVIX VIX OOPC 20211020 014000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00011-00000-00000+00000+00017-00000+00014+023114990000005+ 81CBOVIX VIX OOPP 20211020 014000000001-00000+00314+00317+00317-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00939+00950+00950-00950-00838+00689-09985-023114990117008+ 81CBOVIX VIX OOPC 20211020 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00008-00000-00000+00000+00012-00000+00009+023114990000003+ 81CBOVIX VIX OOPP 20211020 015000000001-00000+00315+00317+00317-00316-00629+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00942+00950+00950-00950-00842+00689-09990-023114990127006+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00226+00228+00457-00457-00451+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00672+00685+00616-00413+09996+006875590013781+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00013-00000+00000+00203-00001-006875590000000+ 81CBOVIX VIX OOPC 20211117 001050000002-00000+00229-00228-00225+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00667+00685+00616-00398+09994+006875590013281+ 81CBOVIX VIX OOPP 20211117 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00018-00000+00000+00218-00003-006875590000001+ 81CBOVIX VIX OOPC 20211117 001100000002-00000+00229-00228-00223+00228+00457-00456-00445+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00661+00685+00616-00383+09991+006875590012782+ 81CBOVIX VIX OOPP 20211117 001100000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00024-00000-00000+00233-00007-006875590000001+ 81CBOVIX VIX OOPC 20211117 001150000004-00000+00230-00228-00221+00229+00457-00456-00441+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00653+00685+00616-00368+09985+006875590012283+ 81CBOVIX VIX OOPP 20211117 001150000004-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00032-00000-00000+00248-00013-006875590000002+ 81CBOVIX VIX OOPC 20211117 001200000005-00000+00231-00228-00218+00229+00458-00456-00436+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00684-00644+00684+00616-00354+09976+006875590011785+ 81CBOVIX VIX OOPP 20211117 001200000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00000+00041-00000-00000+00263-00022-006875590000004+ 81CBOVIX VIX OOPC 20211117 001250000007-00001+00231-00228-00215+00229+00458-00456-00430+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00633+00684+00616-00339+09961+006875590011288+ 81CBOVIX VIX OOPP 20211117 001250000007-00001+00003-00001+00014-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20211117 001250000001+00000-00001+00052-00001-00000+00278-00036-006875590000007+ 81CBOVIX VIX OOPC 20211117 001300000009-00001+00232-00227-00211+00229+00458-00455-00422+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00620+00682+00616-00324+09940+006875590010793+ 81CBOVIX VIX OOPP 20211117 001300000009-00001+00004-00001+00018-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20211117 001300000001+00000-00001+00065-00002-00000+00293-00057-006875590000012+ 81CBOVIX VIX OOPC 20211117 001350000011-00002+00234-00226-00206+00230+00459-00455-00414+ 82CBOVIX VIX OOPC 20211117 001350000458+00685-00683-00606+00680+00616-00309+09910+006875590010300+ 81CBOVIX VIX OOPP 20211117 001350000011-00002+00005-00002+00023-00002+00002-00002+00043- 82CBOVIX VIX OOPP 20211117 001350000001+00000-00002+00079-00005-00001+00307-00087-006875590000019+ 81CBOVIX VIX OOPC 20211117 001400000014-00003+00235-00225-00200+00231+00459-00454-00404+ 82CBOVIX VIX OOPC 20211117 001400000458+00685-00682-00591+00676+00616-00294+09869+006875590009810+ 81CBOVIX VIX OOPP 20211117 001400000014-00003+00007-00003+00028-00003+00002-00003+00053- 82CBOVIX VIX OOPP 20211117 001400000001+00000-00003+00094-00009-00001+00322-00128-006875590000029+ 81CBOVIX VIX OOPC 20211117 001450000018-00004+00237-00224-00194+00232+00459-00452-00393+ 82CBOVIX VIX OOPC 20211117 001450000458+00685-00681-00573+00670+00615-00280+09815+006875590009324+ 81CBOVIX VIX OOPP 20211117 001450000018-00004+00008-00004+00035-00004+00003-00004+00063- 82CBOVIX VIX OOPP 20211117 001450000001+00000+00004+00112-00015-00001+00337-00182-006875590000043+ 81CBOVIX VIX OOPC 20211117 001500000022-00006+00238-00222-00187+00234+00460-00450-00381+ 82CBOVIX VIX OOPC 20211117 001500000457+00684-00679-00555+00662+00615-00265+09746+006875590008844+ 81CBOVIX VIX OOPP 20211117 001500000022-00006+00010-00006+00042-00005+00003-00006+00075- 82CBOVIX VIX OOPP 20211117 001500000001+00001+00006+00130-00023-00002+00351-00252-006875590000063+ 81CBOVIX VIX OOPC 20211117 001600000030-00011+00242-00216-00171+00238+00460-00445-00355+ 82CBOVIX VIX OOPC 20211117 001600000454+00682-00673-00514+00638+00613-00237+09557+006852340007900+ 81CBOVIX VIX OOPP 20211117 001600000030-00011+00013-00012+00058-00009+00003-00012+00102- 82CBOVIX VIX OOPP 20211117 001600000002-00003+00012+00171-00047-00004+00379-00441-006852340000119+ 81CBOVIX VIX OOPC 20211117 001700000043-00025+00246-00201-00147+00244+00458-00429-00318+ 82CBOVIX VIX OOPC 20211117 001700000442+00676-00657-00463+00595+00608-00212+09161+007359240007056+ 81CBOVIX VIX OOPP 20211117 001700000043-00025+00018-00027+00081-00015+00001-00027+00138- 82CBOVIX VIX OOPP 20211117 001700000014-00009+00027+00221-00090-00008+00405-00837-007359240000275+ 81CBOVIX VIX OOPC 20211117 001800000055-00043+00249-00176-00123+00247+00453-00401-00281+ 82CBOVIX VIX OOPC 20211117 001800000421+00664-00628-00414+00546+00599-00191+08608+008127490006357+ 81CBOVIX VIX OOPP 20211117 001800000055-00043+00020-00053+00105-00019+00004+00056+00175- 82CBOVIX VIX OOPP 20211117 001800000036-00021+00057+00271-00139-00017+00426-01390-008127490000575+ 81CBOVIX VIX OOPC 20211117 001900000065-00058+00249-00150-00103+00246+00445-00370-00250+ 82CBOVIX VIX OOPC 20211117 001900000397+00651-00595-00372+00500+00589-00171+08081+008580850005707+ 81CBOVIX VIX OOPP 20211117 001900000065-00059+00021-00078+00125-00018+00011+00087+00206- 82CBOVIX VIX OOPP 20211117 001900000059-00034+00090+00313-00185-00027+00445-01917-008580850000925+ 81CBOVIX VIX OOPC 20211117 002000000073-00072+00248-00123-00085+00241+00436-00333-00222+ 82CBOVIX VIX OOPC 20211117 002000000372+00634-00553-00334+00458+00575-00155+07529+009157980005182+ 81CBOVIX VIX OOPP 20211117 002000000073-00072+00019-00106+00143-00012+00021+00123+00234- 82CBOVIX VIX OOPP 20211117 002000000085-00051+00132+00351-00227-00041+00461-02469-009157980001400+ 81CBOVIX VIX OOPC 20211117 002100000079-00082+00245-00098-00070+00233+00424-00297-00198+ 82CBOVIX VIX OOPC 20211117 002100000348+00615-00509-00302+00421+00560-00142+07011+009683610004732+ 81CBOVIX VIX OOPP 20211117 002100000079-00082+00016-00131+00158-00005+00032+00159+00258- 82CBOVIX VIX OOPP 20211117 002100000109-00070+00176+00382-00264-00057+00474-02986-009683610001950+ 81CBOVIX VIX OOPC 20211117 002200000083-00089+00240-00076-00058+00224+00413-00264-00178+ 82CBOVIX VIX OOPC 20211117 002200000325+00596-00467-00275+00388+00544-00130+06536+010128080004332+ 81CBOVIX VIX OOPP 20211117 002200000083-00089+00012-00152+00171-00004-00044+00193+00279- 82CBOVIX VIX OOPP 20211117 002200000132-00088+00218+00410-00297-00073+00486-03461-010128080002550+ 81CBOVIX VIX OOPC 20211117 002300000085-00093+00236-00058-00047+00215+00400-00234-00160+ 82CBOVIX VIX OOPC 20211117 002300000303+00577-00426-00251+00358+00527-00119+06100+010534220003982+ 81CBOVIX VIX OOPP 20211117 002300000085-00093+00007-00170+00181-00013-00056+00223+00297- 82CBOVIX VIX OOPP 20211117 002300000153-00107+00259+00434-00327-00090+00497-03898-010534220003200+ 81CBOVIX VIX OOPC 20211117 002400000087-00096+00230-00043-00038+00205+00388-00207-00144+ 82CBOVIX VIX OOPC 20211117 002400000283+00559-00389-00229+00331+00510-00110+05695+010836620003650+ 81CBOVIX VIX OOPP 20211117 002400000087-00096+00002-00185+00190-00023-00068+00250+00312- 82CBOVIX VIX OOPP 20211117 002400000174-00126+00296+00456-00354-00106+00507-04302-010836620003868+ 81CBOVIX VIX OOPC 20211117 002500000088-00097+00225-00030-00030+00195+00376-00182-00130+ 82CBOVIX VIX OOPC 20211117 002500000264+00540-00355-00209+00305+00493-00101+05320+011103170003350+ 81CBOVIX VIX OOPP 20211117 002500000088-00097+00004+00198+00198-00033-00081+00274+00327- 82CBOVIX VIX OOPP 20211117 002500000193-00145+00330+00476-00380-00123+00516-04678-011103170004568+ 81CBOVIX VIX OOPC 20211117 002600000089-00097+00219-00020-00024+00185+00363-00161-00118+ 82CBOVIX VIX OOPC 20211117 002600000247+00521-00323-00192+00284+00476-00093+04980+011402390003100+ 81CBOVIX VIX OOPP 20211117 002600000089-00097+00010+00209+00204-00043-00093+00296+00339- 82CBOVIX VIX OOPP 20211117 002600000210-00164+00362+00493-00401-00140+00523-05017-011402390005317+ 81CBOVIX VIX OOPC 20211117 002700000089-00096+00213-00011-00019+00177+00352-00142-00108+ 82CBOVIX VIX OOPC 20211117 002700000232+00504-00294-00178+00266+00459-00087+04681+011749050002900+ 81CBOVIX VIX OOPP 20211117 002700000089-00096+00016+00217+00210-00051-00105+00315+00349- 82CBOVIX VIX OOPP 20211117 002700000224-00181+00391+00507-00419-00157+00529-05316-011749050006117+ 81CBOVIX VIX OOPC 20211117 002800000088-00094+00207-00004-00014+00168+00340-00126-00099+ 82CBOVIX VIX OOPC 20211117 002800000219+00487-00268-00165+00249+00443-00081+04401+012027930002705+ 81CBOVIX VIX OOPP 20211117 002800000088-00094+00021+00225+00214-00060-00116+00331+00358- 82CBOVIX VIX OOPP 20211117 002800000238-00198+00416+00520-00436-00174+00535-05596-012027930006923+ 81CBOVIX VIX OOPC 20211117 002900000088-00093+00201-00002+00010+00160+00329-00111-00090+ 82CBOVIX VIX OOPC 20211117 002900000206+00470-00245-00153+00233+00427-00076+04147+012296190002532+ 81CBOVIX VIX OOPP 20211117 002900000088-00093+00027+00230+00218-00068-00127+00346+00366- 82CBOVIX VIX OOPP 20211117 002900000251-00214+00440+00532-00452-00189+00540-05851-012296190007749+ 81CBOVIX VIX OOPC 20211117 003000000087-00091+00195-00007+00006+00152+00318-00098-00083+ 82CBOVIX VIX OOPC 20211117 003000000194+00454-00224-00142+00218+00412-00071+03902+012499280002359+ 81CBOVIX VIX OOPP 20211117 003000000087-00091+00033+00235+00222-00076-00138+00359+00374- 82CBOVIX VIX OOPP 20211117 003000000263-00231+00461+00543-00467-00205+00546-06095-012499280008576+ 81CBOVIX VIX OOPC 20211117 003250000083-00085+00181-00016+00001-00134+00293-00072-00067+ 82CBOVIX VIX OOPC 20211117 003250000167+00417-00179-00119+00186+00376-00060+03376+012984740002000+ 81CBOVIX VIX OOPP 20211117 003250000083-00085+00047+00244+00229-00094-00164+00385+00390- 82CBOVIX VIX OOPP 20211117 003250000290-00268+00506+00566-00499-00241+00556-06622-012984740010717+ 81CBOVIX VIX OOPC 20211117 003500000080-00078+00168-00021+00005-00119+00270-00053-00055+ 82CBOVIX VIX OOPC 20211117 003500000146+00384-00145-00101+00161+00343-00052+02952+013450190001725+ 81CBOVIX VIX OOPP 20211117 003500000080-00078+00060+00250+00234-00109-00187+00404+00402- 82CBOVIX VIX OOPP 20211117 003500000311-00301+00540+00584-00524-00273+00565-07046-013450190012941+ 81CBOVIX VIX OOPC 20211117 003750000076-00072+00156-00024+00009-00106+00249-00039-00045+ 82CBOVIX VIX OOPC 20211117 003750000128+00354-00118-00087+00141+00314-00045+02599+013857560001500+ 81CBOVIX VIX OOPP 20211117 003750000076-00072+00072+00253+00237-00122-00207+00418+00411- 82CBOVIX VIX OOPP 20211117 003750000329-00331+00566+00598-00544-00302+00571-07399-013857560015216+ 81CBOVIX VIX OOPC 20211117 004000000072-00066+00145-00026+00011-00094+00230-00028-00038+ 82CBOVIX VIX OOPC 20211117 004000000112+00327-00097-00074+00122+00287-00039+02288+014166670001300+ 81CBOVIX VIX OOPP 20211117 004000000072-00066+00084+00254+00239-00134-00227+00428+00419- 82CBOVIX VIX OOPP 20211117 004000000344-00358+00588+00611-00562-00329+00577-07710-014166670017515+ 81CBOVIX VIX OOPC 20211117 004250000067-00059+00133-00026+00013-00082+00210-00019-00030+ 82CBOVIX VIX OOPC 20211117 004250000096+00299-00077-00062+00104+00262-00033+01987+014305890001100+ 81CBOVIX VIX OOPP 20211117 004250000067-00059+00095+00255+00241-00146-00246+00438+00426- 82CBOVIX VIX OOPP 20211117 004250000360-00386+00608+00623-00581-00355+00583-08011-014305890019815+ 81CBOVIX VIX OOPC 20211117 004500000063-00055+00124-00026+00014-00074+00195-00013-00025+ 82CBOVIX VIX OOPC 20211117 004500000086+00277-00064-00055+00093+00241-00029+01776+014609770000975+ 81CBOVIX VIX OOPP 20211117 004500000063-00055+00104+00254+00242-00154-00261+00443+00431- 82CBOVIX VIX OOPP 20211117 004500000371-00408+00621+00630-00592-00376+00587-08221-014609770022190+ 81CBOVIX VIX OOPC 20211117 004750000059-00049+00115-00025+00014-00066+00180-00008-00021+ 82CBOVIX VIX OOPC 20211117 004750000076+00256-00052-00047+00081+00221-00025+01573+014797230000850+ 81CBOVIX VIX OOPP 20211117 004750000059-00049+00114+00254+00243-00163-00276+00448+00436- 82CBOVIX VIX OOPP 20211117 004750000381-00429+00633+00638-00604-00396+00591-08425-014797230024564+ 81CBOVIX VIX OOPC 20211117 005000000056-00045+00107-00024+00015-00059+00167-00005-00018+ 82CBOVIX VIX OOPC 20211117 005000000067+00237-00043-00041+00072+00203-00022+01404+014997720000750+ 81CBOVIX VIX OOPP 20211117 005000000056-00045+00122+00253+00243-00169-00290+00452+00439- 82CBOVIX VIX OOPP 20211117 005000000389-00448+00642+00644-00613-00413+00594-08593-014997720026964+ 81CBOVIX VIX OOPC 20211117 005500000049-00037+00091-00022+00014-00047+00143-00000+00012+ 82CBOVIX VIX OOPC 20211117 005500000052+00203-00029-00031+00055+00171-00017+01109+015254690000575+ 81CBOVIX VIX OOPP 20211117 005500000049-00037+00137+00250+00243-00182-00314+00457+00445- 82CBOVIX VIX OOPP 20211117 005500000404-00482+00656+00654-00629-00445+00599-08888-015254690031788+ 81CBOVIX VIX OOPC 20211117 006000000042-00030+00079-00019+00014-00037+00123-00003+00008+ 82CBOVIX VIX OOPC 20211117 006000000041+00175-00019-00024+00044+00145-00013+00890+015496550000450+ 81CBOVIX VIX OOPP 20211117 006000000042-00030+00150+00247+00242-00191-00334+00460+00449- 82CBOVIX VIX OOPP 20211117 006000000415-00510+00666+00661-00641-00471+00603-09108-015496550036663+ 81CBOVIX VIX OOPC 20211117 006500000037-00025+00067-00016+00013-00030+00105-00004+00005+ 82CBOVIX VIX OOPC 20211117 006500000033+00150-00013-00018+00034+00123-00010+00711+015651890000350+ 81CBOVIX VIX OOPP 20211117 006500000037-00025+00161+00245+00241-00199-00352+00461+00451- 82CBOVIX VIX OOPP 20211117 006500000424-00535+00672+00667-00651-00494+00606-09287-015651890041562+ 81CBOVIX VIX OOPC 20211117 007000000032-00020+00058-00014+00012-00024+00090-00005+00003+ 82CBOVIX VIX OOPC 20211117 007000000026+00129-00008-00014+00027+00104-00008+00572+015787160000275+ 81CBOVIX VIX OOPP 20211117 007000000032-00020+00170+00242+00240-00205-00366+00462+00453- 82CBOVIX VIX OOPP 20211117 007000000431-00556+00677+00671-00658-00512+00608-09425-015787160046486+ 81CBOVIX VIX OOPC 20211117 007500000028-00017+00051-00012+00011-00020+00079-00005+00002+ 82CBOVIX VIX OOPC 20211117 007500000021+00113-00005-00011+00022+00090-00007+00475+015987100000225+ 81CBOVIX VIX OOPP 20211117 007500000028-00017+00177+00240+00239-00209-00377+00462+00454- 82CBOVIX VIX OOPP 20211117 007500000435-00572+00680+00674-00663-00526+00610-09522-015987100051436+ 81CBOVIX VIX OOPC 20211117 008000000024-00014+00044-00010+00010-00016+00068-00005+00001+ 82CBOVIX VIX OOPC 20211117 008000000017+00097-00003-00008+00017+00076-00005+00380+016020600000175+ 81CBOVIX VIX OOPP 20211117 008000000024-00014+00185+00238+00238-00213-00389+00461+00456- 82CBOVIX VIX OOPP 20211117 008000000440-00588+00682+00676-00668-00540+00611-09618-016020600056385+ 81CBOVIX VIX OOPC 20211117 008500000022-00012+00039-00009+00009-00013+00061-00005+00001+ 82CBOVIX VIX OOPC 20211117 008500000014+00087-00002-00007+00015+00067-00004+00327+016257930000150+ 81CBOVIX VIX OOPP 20211117 008500000022-00012+00189+00237+00237-00215-00396+00461+00456- 82CBOVIX VIX OOPP 20211117 008500000442-00598+00683+00678-00670-00549+00612-09670-016257930061359+ 81CBOVIX VIX OOPC 20211117 009000000019-00010+00034-00008+00008-00011+00054-00004+00000+ 82CBOVIX VIX OOPC 20211117 009000000012+00077-00001-00006+00012+00059-00004+00276+016395420000125+ 81CBOVIX VIX OOPP 20211117 009000000019-00010+00194+00236+00236-00217-00403+00461+00456- 82CBOVIX VIX OOPP 20211117 009000000445-00608+00684+00679-00673-00558+00613-09721-016395420066334+ 81CBOVIX VIX OOPC 20211117 009500000017-00008+00030-00006+00007-00009+00046-00004+00000- 82CBOVIX VIX OOPC 20211117 009500000010+00067-00000-00004+00010+00050-00003+00226+016419810000100+ 81CBOVIX VIX OOPP 20211117 009500000017-00008+00198+00235+00235-00219-00410+00460+00457- 82CBOVIX VIX OOPP 20211117 009500000447-00618+00685+00680-00675-00566+00613-09772-016419810071308+ 81CBOVIX VIX OOPC 20211117 010000000014-00007+00026-00005+00006-00007+00040-00003+00000- 82CBOVIX VIX OOPC 20211117 010000000008+00058-00000+00003+00008+00043-00002+00182+016389470000079+ 81CBOVIX VIX OOPP 20211117 010000000014-00007+00203+00234+00235-00221-00417+00460+00457- 82CBOVIX VIX OOPP 20211117 010000000449-00627+00685+00681-00677-00574+00614-09816-016389470076286+ 81CBOVIX VIX OOPC 20211117 011000000013-00006+00022-00005+00006-00006+00035-00003+00001- 82CBOVIX VIX OOPC 20211117 011000000007+00050-00000+00003+00007+00036-00002+00154+016935300000067+ 81CBOVIX VIX OOPP 20211117 011000000013-00006+00206+00233+00234-00222-00422+00460+00457- 82CBOVIX VIX OOPP 20211117 011000000450-00635+00685+00682-00678-00580+00614-09844-016935300086273+ 81CBOVIX VIX OOPC 20211117 012000000011-00005+00019-00004+00005-00005+00030-00003+00001- 82CBOVIX VIX OOPC 20211117 012000000005+00043-00001+00002+00006+00030-00002+00128+017336260000056+ 81CBOVIX VIX OOPP 20211117 012000000011-00005+00209+00232+00233-00223-00427+00459+00457- 82CBOVIX VIX OOPP 20211117 012000000451-00642+00685+00683-00679-00586+00615-09870-017336260096260+ 81CBOVIX VIX OOPC 20211117 013000000009-00004+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000004+00037-00001+00002+00004+00025-00001+00103+017589930000045+ 81CBOVIX VIX OOPP 20211117 013000000009-00004+00212+00231+00233-00224-00431+00459+00457- 82CBOVIX VIX OOPP 20211117 013000000452-00648+00686+00683-00681-00591+00615-09895-017589930106248+ 81CBOVIX VIX OOPC 20211117 014000000008-00003+00013-00002+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000003+00030-00001+00001+00003+00020-00001+00078+017674740000033+ 81CBOVIX VIX OOPP 20211117 014000000008-00003+00215+00231+00232-00225-00436+00458+00457- 82CBOVIX VIX OOPP 20211117 014000000453-00655+00686+00684-00682-00596+00615-09919-017674740116235+ 81CBOVIX VIX OOPC 20211117 015000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000002+00024-00001+00001+00002+00016-00001+00058+017674740000024+ 81CBOVIX VIX OOPP 20211117 015000000006-00002+00218+00230+00231-00226-00440+00458+00457- 82CBOVIX VIX OOPP 20211117 015000000454-00661+00686+00684-00683-00601+00616-09940-017674740126224+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00190-00188-00183+00188+00378-00376-00367+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00549+00565+00508-00416+09987+006209570014011+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00016-00000+00000+00092-00009-006209570000002+ 81CBOVIX VIX OOPC 20211222 001100000006-00001+00192-00188-00178+00189+00379-00376-00360+ 82CBOVIX VIX OOPC 20211222 001100000377+00566-00564-00537+00565+00508-00388+09969+006209570013016+ 81CBOVIX VIX OOPP 20211222 001100000006-00001+00004-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00027-00000+00000+00120-00027-006209570000007+ 81CBOVIX VIX OOPC 20211222 001200000010-00002+00194-00187-00171+00190+00380-00375-00349+ 82CBOVIX VIX OOPC 20211222 001200000378+00567-00563-00521+00565+00508-00360+09931+006209570012026+ 81CBOVIX VIX OOPP 20211222 001200000010-00002+00006-00002+00017-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20211222 001200000001+00002-00002+00043-00001+00001+00149-00065-006209570000017+ 81CBOVIX VIX OOPC 20211222 001300000016-00004+00198-00185-00162+00192+00382-00373-00335+ 82CBOVIX VIX OOPC 20211222 001300000379+00567-00561-00501+00565+00507-00331+09861+006209570011047+ 81CBOVIX VIX OOPP 20211222 001300000016-00004+00010-00004+00026-00004+00005-00004+00042- 82CBOVIX VIX OOPP 20211222 001300000003+00002-00004+00064-00000+00001+00178-00135-006209570000038+ 81CBOVIX VIX OOPC 20211222 001400000024-00007+00202-00181-00150+00195+00384-00369-00317+ 82CBOVIX VIX OOPC 20211222 001400000381+00568-00557-00475+00563+00506-00302+09747+006209570010085+ 81CBOVIX VIX OOPP 20211222 001400000024-00007+00014-00007+00038-00007+00007-00007+00059- 82CBOVIX VIX OOPP 20211222 001400000005+00003-00007+00089-00002-00002+00206-00249-006209570000075+ 81CBOVIX VIX OOPC 20211222 001500000034-00014+00208-00174-00135+00200+00386-00362-00295+ 82CBOVIX VIX OOPC 20211222 001500000383+00567-00550-00444+00556+00504-00275+09551+006337520009160+ 81CBOVIX VIX OOPP 20211222 001500000034-00014+00019-00015+00054-00012+00009-00015+00082- 82CBOVIX VIX OOPP 20211222 001500000006+00002-00015+00121-00009-00004+00234-00445-006337520000150+ 81CBOVIX VIX OOPC 20211222 001600000046-00028+00214-00158-00114+00209+00388-00345-00266+ 82CBOVIX VIX OOPC 20211222 001600000382+00565-00533-00406+00539+00499-00250+09199+006807640008336+ 81CBOVIX VIX OOPP 20211222 001600000046-00028+00026-00031+00074-00021+00011-00032+00110- 82CBOVIX VIX OOPP 20211222 001600000006+00000-00032+00159-00025-00010+00258-00797-006807640000325+ 81CBOVIX VIX OOPC 20211222 001700000058-00043+00220-00138-00095+00217+00388-00322-00239+ 82CBOVIX VIX OOPC 20211222 001700000377+00560-00509-00369+00517+00492-00227+08793+007198660007586+ 81CBOVIX VIX OOPP 20211222 001700000058-00043+00031-00051+00093-00028+00011-00054+00138- 82CBOVIX VIX OOPP 20211222 001700000001+00005+00056+00196-00048-00017+00281-01203-007198660000575+ 81CBOVIX VIX OOPC 20211222 001800000068-00058+00223-00116-00078+00221+00386-00296-00213+ 82CBOVIX VIX OOPC 20211222 001800000368+00553-00480-00335+00492+00482-00207+08356+007542250006911+ 81CBOVIX VIX OOPP 20211222 001800000068-00058+00035-00073+00110-00033+00009-00081+00163- 82CBOVIX VIX OOPP 20211222 001800000008-00012+00085+00229-00073-00026+00301-01640-007542250000900+ 81CBOVIX VIX OOPC 20211222 001900000077-00072+00226-00092-00062+00223+00382-00266-00190+ 82CBOVIX VIX OOPC 20211222 001900000356+00544-00445-00304+00464+00471-00190+07894+007938860006336+ 81CBOVIX VIX OOPP 20211222 001900000077-00072+00037-00096+00126-00035+00005-00111+00187- 82CBOVIX VIX OOPP 20211222 001900000021-00021+00120+00260-00101-00037+00318-02102-007938860001325+ 81CBOVIX VIX OOPC 20211222 002000000084-00084+00226-00070-00048+00222+00376-00235-00169+ 82CBOVIX VIX OOPC 20211222 002000000342+00533-00408-00277+00437+00458-00176+07438+008384680005862+ 81CBOVIX VIX OOPP 20211222 002000000084-00084+00038-00118+00140-00034+00000+00141+00207- 82CBOVIX VIX OOPP 20211222 002000000035-00032+00157+00288-00127-00051+00333-02559-008384680001850+ 81CBOVIX VIX OOPC 20211222 002100000090-00092+00226-00052-00036+00219+00370-00208-00151+ 82CBOVIX VIX OOPC 20211222 002100000327+00522-00374-00253+00412+00445-00162+07017+008701800005412+ 81CBOVIX VIX OOPP 20211222 002100000090-00092+00037-00137+00152-00031+00006+00169+00225- 82CBOVIX VIX OOPP 20211222 002100000050-00043+00191+00312-00153-00064+00346-02979-008701800002400+ 81CBOVIX VIX OOPC 20211222 002200000094-00098+00224-00035-00027+00215+00363-00182-00136+ 82CBOVIX VIX OOPC 20211222 002200000312+00509-00340-00232+00388+00430-00151+06620+009052670005037+ 81CBOVIX VIX OOPP 20211222 002200000094-00098+00036-00153+00162-00027+00013+00194+00241- 82CBOVIX VIX OOPP 20211222 002200000064-00055+00225+00333-00177-00078+00357-03376-009052670003025+ 81CBOVIX VIX OOPC 20211222 002300000097-00103+00222-00022-00018+00210+00356-00160-00122+ 82CBOVIX VIX OOPC 20211222 002300000298+00497-00310-00213+00365+00417-00140+06250+009278170004663+ 81CBOVIX VIX OOPP 20211222 002300000097-00103+00034-00167+00170-00021+00021+00217+00255- 82CBOVIX VIX OOPP 20211222 002300000079-00068+00255+00352-00199-00091+00369-03746-009278170003650+ 81CBOVIX VIX OOPC 20211222 002400000099-00105+00219-00010-00011+00204+00348-00140-00110+ 82CBOVIX VIX OOPC 20211222 002400000284+00485-00282-00196+00345+00403-00131+05910+009571320004363+ 81CBOVIX VIX OOPP 20211222 002400000099-00105+00031-00178+00177-00016+00029+00237+00267- 82CBOVIX VIX OOPP 20211222 002400000092-00080+00283+00369-00220-00105+00378-04086-009571320004350+ 81CBOVIX VIX OOPC 20211222 002500000101-00107+00216-00000-00005+00198+00340-00122-00099+ 82CBOVIX VIX OOPC 20211222 002500000271+00472-00256-00182+00327+00389-00123+05598+009856350004100+ 81CBOVIX VIX OOPP 20211222 002500000101-00107+00028-00188+00184-00010+00036+00255+00277- 82CBOVIX VIX OOPP 20211222 002500000105-00093+00308+00383-00238-00119+00386-04398-009856350005087+ 81CBOVIX VIX OOPC 20211222 002600000102-00108+00213-00008+00001-00191+00332-00106-00090+ 82CBOVIX VIX OOPC 20211222 002600000259+00460-00233-00168+00310+00376-00115+05308+010092370003850+ 81CBOVIX VIX OOPP 20211222 002600000102-00108+00024-00196+00189-00003+00044+00270+00287- 82CBOVIX VIX OOPP 20211222 002600000118-00105+00331+00397-00255-00132+00393-04688-010092370005837+ 81CBOVIX VIX OOPC 20211222 002700000102-00107+00209-00015+00005-00185+00324-00092-00081+ 82CBOVIX VIX OOPC 20211222 002700000246+00448-00212-00156+00292+00363-00108+05029+010262040003600+ 81CBOVIX VIX OOPP 20211222 002700000102-00107+00021-00203+00194-00003-00052+00284+00296- 82CBOVIX VIX OOPP 20211222 002700000130-00117+00352+00409-00272-00145+00401-04967-010262040006586+ 81CBOVIX VIX OOPC 20211222 002800000102-00107+00205-00020+00009-00179+00317-00080-00074+ 82CBOVIX VIX OOPC 20211222 002800000236+00436-00194-00145+00278+00351-00102+04782+010482270003400+ 81CBOVIX VIX OOPP 20211222 002800000102-00107+00017-00209+00197-00010-00060+00296+00303- 82CBOVIX VIX OOPP 20211222 002800000141-00129+00371+00420-00287-00157+00407-05214-010482270007386+ 81CBOVIX VIX OOPC 20211222 002900000102-00106+00201-00025+00013-00173+00309-00070-00067+ 82CBOVIX VIX OOPC 20211222 002900000225+00425-00177-00135+00264+00339-00096+04549+010672060003210+ 81CBOVIX VIX OOPP 20211222 002900000102-00106+00013-00213+00201-00016-00068+00307+00310- 82CBOVIX VIX OOPP 20211222 002900000152-00140+00388+00430-00301-00169+00412-05447-010672060008195+ 81CBOVIX VIX OOPC 20211222 003000000102-00104+00197-00029+00015-00167+00302-00060-00061+ 82CBOVIX VIX OOPC 20211222 003000000215+00414-00162-00126+00251+00328-00091+04333+010852880003036+ 81CBOVIX VIX OOPP 20211222 003000000102-00104+00009-00217+00204-00022-00075+00316+00316- 82CBOVIX VIX OOPP 20211222 003000000161-00151+00403+00438-00314-00181+00417-05663-010852880009022+ 81CBOVIX VIX OOPC 20211222 003250000100-00100+00187-00036+00021-00151+00282-00040-00047+ 82CBOVIX VIX OOPC 20211222 003250000191+00386-00128-00106+00219+00300-00078+03819+011130410002603+ 81CBOVIX VIX OOPP 20211222 003250000100-00100+00002+00224+00210-00037-00094+00336+00329- 82CBOVIX VIX OOPP 20211222 003250000186-00179+00437+00459-00345-00208+00430-06177-011130410011087+ 81CBOVIX VIX OOPC 20211222 003500000097-00094+00177-00040+00025-00137+00265-00026-00037+ 82CBOVIX VIX OOPC 20211222 003500000170+00361-00102-00090+00194+00276-00068+03399+011440610002275+ 81CBOVIX VIX OOPP 20211222 003500000097-00094+00012+00228+00214-00051-00112+00351+00340- 82CBOVIX VIX OOPP 20211222 003500000206-00204+00463+00475-00371-00232+00440-06597-011440610013259+ 81CBOVIX VIX OOPC 20211222 003750000093-00088+00167-00042+00028-00125+00249-00015-00029+ 82CBOVIX VIX OOPC 20211222 003750000153+00338-00082-00077+00173+00254-00060+03038+011708610002000+ 81CBOVIX VIX OOPP 20211222 003750000093-00088+00021+00230+00216-00063-00128+00362+00348- 82CBOVIX VIX OOPP 20211222 003750000224-00227+00483+00488-00392-00255+00448-06958-011708610015483+ 81CBOVIX VIX OOPC 20211222 004000000090-00082+00157-00042+00030-00113+00233-00007-00022+ 82CBOVIX VIX OOPC 20211222 004000000136+00316-00065-00065+00153+00233-00052+02711+011898190001750+ 81CBOVIX VIX OOPP 20211222 004000000090-00082+00031+00231+00218-00075-00144+00370+00355- 82CBOVIX VIX OOPP 20211222 004000000240-00249+00500+00500-00412-00275+00456-07285-011898190017733+ 81CBOVIX VIX OOPC 20211222 004250000086-00076+00148-00042+00031-00103+00218-00001-00017+ 82CBOVIX VIX OOPC 20211222 004250000123+00296-00052-00056+00137+00215-00046+02438+012099200001550+ 81CBOVIX VIX OOPP 20211222 004250000086-00076+00040+00230+00219-00085-00158+00376+00360- 82CBOVIX VIX OOPP 20211222 004250000254-00269+00513+00509-00428-00293+00462-07558-012099200020032+ 81CBOVIX VIX OOPC 20211222 004500000082-00071+00140-00041+00031-00094+00205-00004+00012+ 82CBOVIX VIX OOPC 20211222 004500000111+00277-00041-00048+00122+00199-00041+02195+012268170001375+ 81CBOVIX VIX OOPP 20211222 004500000082-00071+00048+00229+00219-00095-00172+00380+00364- 82CBOVIX VIX OOPP 20211222 004500000266-00288+00524+00516-00443-00310+00467-07801-012268170022356+ 81CBOVIX VIX OOPC 20211222 004750000078-00065+00132-00040+00031-00085+00192-00007+00009+ 82CBOVIX VIX OOPC 20211222 004750000099+00259-00033-00042+00109+00183-00037+01978+012405550001220+ 81CBOVIX VIX OOPP 20211222 004750000078-00065+00057+00228+00219-00103-00184+00384+00368- 82CBOVIX VIX OOPP 20211222 004750000277-00306+00532+00523-00456-00325+00472-08018-012405550024700+ 81CBOVIX VIX OOPC 20211222 005000000074-00061+00124-00038+00031-00078+00181-00009+00006+ 82CBOVIX VIX OOPC 20211222 005000000091+00244-00026-00037+00099+00170-00033+01802+012577540001100+ 81CBOVIX VIX OOPP 20211222 005000000074-00061+00064+00227+00219-00110-00196+00386+00370- 82CBOVIX VIX OOPP 20211222 005000000286-00321+00539+00528-00466-00338+00475-08195-012577540027080+ 81CBOVIX VIX OOPC 20211222 005500000067-00052+00110-00035+00030-00065+00159-00012+00002+ 82CBOVIX VIX OOPC 20211222 005500000074+00215-00015-00027+00080+00146-00026+01475+012772400000875+ 81CBOVIX VIX OOPP 20211222 005500000067-00052+00078+00223+00218-00124-00217+00389+00375- 82CBOVIX VIX OOPP 20211222 005500000303-00350+00550+00537-00485-00363+00482-08521-012772400031853+ 81CBOVIX VIX OOPC 20211222 006000000060-00044+00097-00031+00028-00053+00140-00014+00001- 82CBOVIX VIX OOPC 20211222 006000000060+00189-00008-00020+00065+00125-00021+01213+012920930000700+ 81CBOVIX VIX OOPP 20211222 006000000060-00044+00091+00219+00216-00135-00236+00390+00378- 82CBOVIX VIX OOPP 20211222 006000000316-00376+00557+00544-00500-00383+00487-08783-012920930036677+ 81CBOVIX VIX OOPC 20211222 006500000053-00036+00085-00027+00026-00043+00123-00014+00003- 82CBOVIX VIX OOPC 20211222 006500000048+00165-00003-00015+00051+00106-00016+00985+012971520000550+ 81CBOVIX VIX OOPP 20211222 006500000053-00036+00103+00215+00214-00145-00254+00390+00380- 82CBOVIX VIX OOPP 20211222 006500000328-00400+00562+00550-00513-00402+00492-09011-012971520041525+ 81CBOVIX VIX OOPC 20211222 007000000048-00031+00076-00023+00024-00036+00109-00013+00004- 82CBOVIX VIX OOPC 20211222 007000000040+00146-00000-00011+00042+00092-00013+00823+013097690000450+ 81CBOVIX VIX OOPP 20211222 007000000048-00031+00112+00212+00212-00152-00268+00390+00381- 82CBOVIX VIX OOPP 20211222 007000000337-00419+00565+00554-00522-00416+00495-09173-013097690046424+ 81CBOVIX VIX OOPC 20211222 007500000042-00025+00066-00020+00021-00029+00094-00012+00005- 82CBOVIX VIX OOPC 20211222 007500000032+00127-00002+00008+00033+00078-00010+00662+013068540000350+ 81CBOVIX VIX OOPP 20211222 007500000042-00025+00123+00208+00210-00159-00283+00388+00382- 82CBOVIX VIX OOPP 20211222 007500000345-00438+00567+00557-00532-00430+00498-09334-013068540051322+ 81CBOVIX VIX OOPC 20211222 008000000038-00022+00060-00017+00020-00025+00085-00011+00005- 82CBOVIX VIX OOPC 20211222 008000000027+00114-00003+00006+00029+00069-00009+00573+013244780000300+ 81CBOVIX VIX OOPP 20211222 008000000038-00022+00129+00206+00208-00163-00292+00388+00382- 82CBOVIX VIX OOPP 20211222 008000000349-00451+00568+00559-00536-00439+00499-09423-013244780056271+ 81CBOVIX VIX OOPC 20211222 008500000034-00019+00053-00015+00018-00021+00076-00010+00005- 82CBOVIX VIX OOPC 20211222 008500000023+00102-00003+00005+00024+00060-00007+00486+013328480000250+ 81CBOVIX VIX OOPP 20211222 008500000034-00019+00135+00203+00206-00167-00301+00387+00382- 82CBOVIX VIX OOPP 20211222 008500000354-00463+00568+00560-00541-00448+00501-09510-013328480061219+ 81CBOVIX VIX OOPC 20211222 009000000030-00016+00047-00013+00016-00018+00067-00009+00005- 82CBOVIX VIX OOPC 20211222 009000000019+00090-00004+00003+00020+00052-00006+00408+013364400000206+ 81CBOVIX VIX OOPP 20211222 009000000030-00016+00141+00201+00205-00170-00309+00386+00382- 82CBOVIX VIX OOPP 20211222 009000000358-00474+00568+00561-00545-00456+00502-09588-013364400066174+ 81CBOVIX VIX OOPC 20211222 009500000027-00013+00042-00011+00015-00015+00060-00008+00005- 82CBOVIX VIX OOPC 20211222 009500000016+00081-00004+00002+00016+00046-00005+00344+013400130000170+ 81CBOVIX VIX OOPP 20211222 009500000027-00013+00146+00199+00203-00173-00317+00385+00382- 82CBOVIX VIX OOPP 20211222 009500000361-00484+00568+00562-00548-00463+00503-09652-013400130071137+ 81CBOVIX VIX OOPC 20211222 010000000024-00011+00036-00009+00013-00012+00052-00007+00005- 82CBOVIX VIX OOPC 20211222 010000000013+00070-00004+00002+00013+00039-00004+00280+013342510000135+ 81CBOVIX VIX OOPP 20211222 010000000024-00011+00152+00198+00201-00176-00325+00383+00381- 82CBOVIX VIX OOPP 20211222 010000000364-00495+00568+00563-00552-00469+00504-09716-013342510076100+ 81CBOVIX VIX OOPC 20211222 011000000019-00008+00030-00007+00011-00009+00043-00006+00004- 82CBOVIX VIX OOPC 20211222 011000000009+00058-00003+00001+00010+00031-00003+00212+013492240000100+ 81CBOVIX VIX OOPP 20211222 011000000019-00008+00158+00195+00199-00179-00334+00382+00381- 82CBOVIX VIX OOPP 20211222 011000000367-00507+00568+00564-00555-00478+00505-09784-013492240086062+ 81CBOVIX VIX OOPC 20211222 012000000016-00007+00025-00006+00009-00007+00036-00005+00004- 82CBOVIX VIX OOPC 20211222 012000000008+00049-00003+00000+00008+00025-00002+00169+013697380000079+ 81CBOVIX VIX OOPP 20211222 012000000016-00007+00163+00194+00198-00181-00341+00381+00380- 82CBOVIX VIX OOPP 20211222 012000000369-00516+00568+00565-00557-00483+00506-09827-013697380096038+ 81CBOVIX VIX OOPC 20211222 013000000014-00005+00022-00005+00008-00006+00031-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000006+00042-00003+00000-00006+00021-00002+00136+013868920000063+ 81CBOVIX VIX OOPP 20211222 013000000014-00005+00167+00193+00196-00183-00346+00380+00380- 82CBOVIX VIX OOPP 20211222 013000000371-00523+00567+00565-00559-00488+00506-09860-013868920106019+ 81CBOVIX VIX OOPC 20211222 014000000012-00004+00018-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000005+00034-00002+00000-00005+00017-00001+00104+013901960000047+ 81CBOVIX VIX OOPP 20211222 014000000012-00004+00171+00192+00195-00184-00351+00380+00380- 82CBOVIX VIX OOPP 20211222 014000000372-00531+00567+00565-00560-00492+00507-09892-013901960116000+ 81CBOVIX VIX OOPC 20211222 015000000009-00003+00014-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20211222 015000000003+00028-00002+00000-00003+00013-00001+00078+013901960000035+ 81CBOVIX VIX OOPP 20211222 015000000009-00003+00174+00191+00194-00185-00356+00379+00379- 82CBOVIX VIX OOPP 20211222 015000000373-00537+00567+00565-00561-00495+00507-09918-013901960125985+ 81CBOVIX VIX OOPC 20220119 001000000004-00000+00168-00164-00159+00165+00332-00329-00320+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00494-00480+00495+00445-00405+09978+005915210014754+ 81CBOVIX VIX OOPP 20220119 001000000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00015-00000+00000+00040-00016-005915210000004+ 81CBOVIX VIX OOPC 20220119 001100000008-00001+00170-00164-00154+00166+00333-00329-00313+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00494-00470+00496+00445-00387+09954+005915210013761+ 81CBOVIX VIX OOPP 20220119 001100000008-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00025-00001+00000+00059-00041-005915210000012+ 81CBOVIX VIX OOPC 20220119 001200000012-00003+00173-00162-00147+00167+00335-00327-00303+ 82CBOVIX VIX OOPC 20220119 001200000332+00498-00492-00456+00496+00445-00365+09907+005915210012777+ 81CBOVIX VIX OOPP 20220119 001200000012-00003+00008-00003+00018-00003+00005-00003+00027- 82CBOVIX VIX OOPP 20220119 001200000002+00003-00003+00039-00002+00001+00080-00087-005915210000027+ 81CBOVIX VIX OOPC 20220119 001300000018-00005+00177-00160-00138+00170+00337-00324-00291+ 82CBOVIX VIX OOPC 20220119 001300000334+00499-00489-00439+00497+00444-00342+09829+005915210011804+ 81CBOVIX VIX OOPP 20220119 001300000018-00005+00012-00005+00027-00005+00007-00005+00039- 82CBOVIX VIX OOPP 20220119 001300000004+00004-00005+00056-00002+00002+00104-00165-005915210000054+ 81CBOVIX VIX OOPC 20220119 001400000026-00009+00182-00155-00127+00174+00340-00320-00275+ 82CBOVIX VIX OOPC 20220119 001400000337+00500-00485-00418+00497+00442-00317+09711+005915210010851+ 81CBOVIX VIX OOPP 20220119 001400000026-00009+00017-00010+00038-00009+00010-00010+00055- 82CBOVIX VIX OOPP 20220119 001400000007+00005-00010+00077-00002+00003+00128-00284-005915210000100+ 81CBOVIX VIX OOPC 20220119 001500000036-00018+00188-00146-00112+00180+00343-00310-00254+ 82CBOVIX VIX OOPC 20220119 001500000340+00501-00475-00390+00494+00439-00292+09497+006127850009951+ 81CBOVIX VIX OOPP 20220119 001500000036-00018+00023-00019+00053-00015+00013-00020+00075- 82CBOVIX VIX OOPP 20220119 001500000010+00006-00020+00104-00001-00006+00153-00498-006127850000200+ 81CBOVIX VIX OOPC 20220119 001600000047-00029+00194-00133-00096+00188+00346-00296-00233+ 82CBOVIX VIX OOPC 20220119 001600000342+00500-00461-00362+00487+00435-00268+09221+006316850009102+ 81CBOVIX VIX OOPP 20220119 001600000047-00029+00030-00032+00069-00023+00016-00033+00097- 82CBOVIX VIX OOPP 20220119 001600000012+00005-00034+00133-00008-00010+00177-00773-006316850000350+ 81CBOVIX VIX OOPC 20220119 001700000058-00043+00201-00114-00079+00196+00347-00275-00209+ 82CBOVIX VIX OOPC 20220119 001700000341+00498-00438-00331+00475+00428-00246+08853+006656410008352+ 81CBOVIX VIX OOPP 20220119 001700000058-00043+00036-00050+00086-00031+00018-00055+00121- 82CBOVIX VIX OOPP 20220119 001700000012+00003-00057+00164-00020-00017+00199-01142-006656410000600+ 81CBOVIX VIX OOPC 20220119 001800000069-00058+00206-00093-00062+00203+00347-00249-00186+ 82CBOVIX VIX OOPC 20220119 001800000338+00493-00409-00301+00459+00419-00227+08438+007046150007703+ 81CBOVIX VIX OOPP 20220119 001800000069-00058+00041-00072+00103-00038+00018-00080+00144- 82CBOVIX VIX OOPP 20220119 001800000008+00002+00086+00194-00036-00026+00218-01557-007046150000950+ 81CBOVIX VIX OOPC 20220119 001900000077-00071+00209-00073-00048+00207+00346-00224-00166+ 82CBOVIX VIX OOPC 20220119 001900000331+00487-00379-00275+00441+00409-00209+08032+007336770007103+ 81CBOVIX VIX OOPP 20220119 001900000077-00071+00044-00092+00117-00042+00016-00106+00164- 82CBOVIX VIX OOPP 20220119 001900000001+00007+00116+00220-00054-00036+00236-01963-007336770001350+ 81CBOVIX VIX OOPC 20220119 002000000085-00082+00211-00054-00035+00209+00343-00198-00147+ 82CBOVIX VIX OOPC 20220119 002000000323+00480-00347-00251+00422+00398-00195+07619+007691990006604+ 81CBOVIX VIX OOPP 20220119 002000000085-00082+00046-00111+00130-00044+00013-00132+00183- 82CBOVIX VIX OOPP 20220119 002000000007-00015+00147+00244-00073-00048+00251-02375-007691990001850+ 81CBOVIX VIX OOPC 20220119 002100000090-00091+00212-00037-00024+00209+00339-00174-00131+ 82CBOVIX VIX OOPC 20220119 002100000313+00472-00318-00229+00403+00386-00181+07234+007945770006129+ 81CBOVIX VIX OOPP 20220119 002100000090-00091+00047-00128+00141-00044+00009-00156+00199- 82CBOVIX VIX OOPP 20220119 002100000017-00023+00177+00265-00092-00059+00265-02761-007945770002375+ 81CBOVIX VIX OOPC 20220119 002200000095-00098+00212-00022-00015+00207+00335-00152-00117+ 82CBOVIX VIX OOPC 20220119 002200000303+00463-00290-00210+00384+00375-00168+06865+008183240005704+ 81CBOVIX VIX OOPP 20220119 002200000095-00098+00047-00142+00150-00042+00005-00178+00213- 82CBOVIX VIX OOPP 20220119 002200000027-00032+00205+00285-00111-00071+00277-03129-008183240002950+ 81CBOVIX VIX OOPC 20220119 002300000099-00103+00211-00010-00007+00204+00330-00132-00104+ 82CBOVIX VIX OOPC 20220119 002300000292+00454-00263-00193+00366+00362-00158+06519+008467500005355+ 81CBOVIX VIX OOPP 20220119 002300000099-00103+00046-00155+00158-00039+00000+00198+00225- 82CBOVIX VIX OOPP 20220119 002300000038-00041+00232+00301-00128-00083+00288-03476-008467500003600+ 81CBOVIX VIX OOPC 20220119 002400000101-00106+00210-00001+00000-00200+00324-00115-00093+ 82CBOVIX VIX OOPC 20220119 002400000282+00444-00239-00178+00349+00351-00148+06194+008676410005013+ 81CBOVIX VIX OOPP 20220119 002400000101-00106+00045-00166+00165-00035+00006+00215+00237- 82CBOVIX VIX OOPP 20220119 002400000048-00050+00256+00317-00146-00095+00298-03801-008676410004258+ 81CBOVIX VIX OOPC 20220119 002500000103-00109+00208-00010+00006-00196+00318-00099-00084+ 82CBOVIX VIX OOPC 20220119 002500000271+00435-00217-00165+00334+00339-00139+05896+008929350004735+ 81CBOVIX VIX OOPP 20220119 002500000103-00109+00043-00175+00171-00031+00011+00231+00246- 82CBOVIX VIX OOPP 20220119 002500000058-00060+00278+00330-00161-00106+00306-04098-008929350004979+ 81CBOVIX VIX OOPC 20220119 002600000105-00110+00205-00018+00011-00192+00312-00085-00075+ 82CBOVIX VIX OOPC 20220119 002600000261+00425-00197-00153+00318+00328-00131+05614+009115800004456+ 81CBOVIX VIX OOPP 20220119 002600000105-00110+00041-00183+00176-00027+00017+00245+00255- 82CBOVIX VIX OOPP 20220119 002600000069-00070+00298+00342-00176-00118+00314-04381-009115800005700+ 81CBOVIX VIX OOPC 20220119 002700000106-00111+00203-00024+00016-00187+00306-00073-00067+ 82CBOVIX VIX OOPC 20220119 002700000251+00416-00179-00141+00304+00317-00124+05349+009286830004200+ 81CBOVIX VIX OOPP 20220119 002700000106-00111+00038-00189+00181-00022+00023+00257+00263- 82CBOVIX VIX OOPP 20220119 002700000079-00079+00316+00353-00191-00128+00322-04645-009286830006444+ 81CBOVIX VIX OOPC 20220119 002800000106-00111+00200-00030+00020-00182+00300-00062-00060+ 82CBOVIX VIX OOPC 20220119 002800000241+00406-00162-00131+00290+00306-00116+05096+009418810003950+ 81CBOVIX VIX OOPP 20220119 002800000106-00111+00035-00194+00185-00017+00030+00268+00270- 82CBOVIX VIX OOPP 20220119 002800000089-00089+00332+00364-00205-00139+00329-04899-009418810007193+ 81CBOVIX VIX OOPC 20220119 002900000107-00110+00197-00034+00023-00177+00294-00052-00053+ 82CBOVIX VIX OOPC 20220119 002900000232+00397-00148-00122+00277+00296-00110+04870+009597660003750+ 81CBOVIX VIX OOPP 20220119 002900000107-00110+00032-00199+00188-00012+00036+00277+00276- 82CBOVIX VIX OOPP 20220119 002900000098-00098+00347+00373-00217-00149+00335-05125-009597660007993+ 81CBOVIX VIX OOPC 20220119 003000000107-00110+00194-00038+00026-00172+00288-00044-00048+ 82CBOVIX VIX OOPC 20220119 003000000223+00388-00134-00114+00265+00286-00105+04652+009736620003550+ 81CBOVIX VIX OOPP 20220119 003000000107-00110+00029-00203+00191-00007+00042+00286+00282- 82CBOVIX VIX OOPP 20220119 003000000106-00107+00360+00381-00230-00159+00341-05343-009736620008792+ 81CBOVIX VIX OOPC 20220119 003250000105-00106+00186-00044+00032-00159+00273-00026-00035+ 82CBOVIX VIX OOPC 20220119 003250000202+00365-00106-00095+00237+00263-00091+04156+010025920003100+ 81CBOVIX VIX OOPP 20220119 003250000105-00106+00021-00209+00196-00006-00057+00303+00294- 82CBOVIX VIX OOPP 20220119 003250000128-00130+00389+00400-00258-00182+00354-05839-010025920010841+ 81CBOVIX VIX OOPC 20220119 003500000103-00102+00178-00048+00035-00147+00258-00014-00026+ 82CBOVIX VIX OOPC 20220119 003500000184+00345-00084-00081+00214+00243-00081+03743+010324780002750+ 81CBOVIX VIX OOPP 20220119 003500000103-00102+00013-00213+00200-00018-00071+00316+00304- 82CBOVIX VIX OOPP 20220119 003500000146-00150+00411+00414-00281-00202+00364-06251-010324780012990+ 81CBOVIX VIX OOPC 20220119 003750000101-00097+00169-00050+00038-00136+00244-00004-00018+ 82CBOVIX VIX OOPC 20220119 003750000167+00324-00066-00068+00192+00224-00072+03367+010527850002425+ 81CBOVIX VIX OOPP 20220119 003750000101-00097+00005-00215+00203-00029-00086+00326+00311- 82CBOVIX VIX OOPP 20220119 003750000163-00170+00429+00427-00303-00221+00374-06627-010527850015164+ 81CBOVIX VIX OOPC 20220119 004000000097-00091+00161-00051+00039-00125+00231-00003+00012+ 82CBOVIX VIX OOPC 20220119 004000000152+00306-00051-00058+00173+00207-00063+03039+010709600002150+ 81CBOVIX VIX OOPP 20220119 004000000097-00091+00004+00216+00204-00040-00099+00333+00318- 82CBOVIX VIX OOPP 20220119 004000000178-00189+00444+00437-00322-00238+00382-06955-010709600017388+ 81CBOVIX VIX OOPC 20220119 004250000094-00086+00153-00050+00040-00115+00218-00009+00008+ 82CBOVIX VIX OOPC 20220119 004250000139+00288-00040-00049+00157+00191-00057+02760+010894260001925+ 81CBOVIX VIX OOPP 20220119 004250000094-00086+00012+00215+00205-00050-00112+00338+00322- 82CBOVIX VIX OOPP 20220119 004250000191-00206+00455+00445-00338-00254+00388-07235-010894260019662+ 81CBOVIX VIX OOPC 20220119 004500000090-00081+00146-00050+00041-00106+00206-00012+00004+ 82CBOVIX VIX OOPC 20220119 004500000127+00272-00031-00042+00142+00177-00051+02509+011047220001725+ 81CBOVIX VIX OOPP 20220119 004500000090-00081+00019+00214+00206-00059-00123+00342+00326- 82CBOVIX VIX OOPP 20220119 004500000203-00223+00464+00452-00353-00268+00394-07485-011047220021961+ 81CBOVIX VIX OOPC 20220119 004750000087-00076+00138-00048+00041-00098+00195-00015+00001+ 82CBOVIX VIX OOPC 20220119 004750000116+00257-00023-00036+00129+00165-00046+02286+011181990001550+ 81CBOVIX VIX OOPP 20220119 004750000087-00076+00026+00213+00205-00067-00135+00345+00329- 82CBOVIX VIX OOPP 20220119 004750000214-00238+00472+00459-00366-00281+00399-07708-011181990024285+ 81CBOVIX VIX OOPC 20220119 005000000083-00071+00132-00046+00040-00090+00185-00017+00002- 82CBOVIX VIX OOPC 20220119 005000000106+00243-00017-00031+00118+00153-00041+02091+011311080001400+ 81CBOVIX VIX OOPP 20220119 005000000083-00071+00033+00211+00205-00074-00145+00347+00332- 82CBOVIX VIX OOPP 20220119 005000000224-00252+00478+00464-00377-00292+00404-07904-011311080026634+ 81CBOVIX VIX OOPC 20220119 005500000077-00062+00119-00043+00039-00077+00166-00019+00006- 82CBOVIX VIX OOPC 20220119 005500000089+00217-00008-00023+00098+00133-00034+01758+011530340001150+ 81CBOVIX VIX OOPP 20220119 005500000077-00062+00046+00208+00204-00088-00164+00349+00335- 82CBOVIX VIX OOPP 20220119 005500000241-00277+00487+00472-00396-00313+00411-08237-011530340031382+ 81CBOVIX VIX OOPC 20220119 006000000070-00054+00107-00039+00037-00066+00149-00020+00008- 82CBOVIX VIX OOPC 20220119 006000000076+00195-00002-00017+00082+00115-00028+01485+011701900000950+ 81CBOVIX VIX OOPP 20220119 006000000070-00054+00058+00204+00202-00099-00181+00350+00338- 82CBOVIX VIX OOPP 20220119 006000000254-00300+00492+00478-00412-00330+00417-08509-011701900036179+ 81CBOVIX VIX OOPC 20220119 006500000064-00047+00097-00035+00035-00057+00135-00020+00009- 82CBOVIX VIX OOPC 20220119 006500000065+00176-00001+00012+00070+00101-00024+01273+011877700000800+ 81CBOVIX VIX OOPP 20220119 006500000064-00047+00067+00200+00200-00108-00195+00350+00339- 82CBOVIX VIX OOPP 20220119 006500000265-00319+00496+00482-00425-00344+00422-08722-011877700041027+ 81CBOVIX VIX OOPC 20220119 007000000058-00041+00087-00031+00032-00048+00120-00019+00010- 82CBOVIX VIX OOPC 20220119 007000000054+00156-00004+00009+00058+00088-00019+01064+011916710000650+ 81CBOVIX VIX OOPP 20220119 007000000058-00041+00078+00196+00197-00117-00210+00349+00340- 82CBOVIX VIX OOPP 20220119 007000000276-00339+00499+00486-00437-00358+00426-08930-011916710045875+ 81CBOVIX VIX OOPC 20220119 007500000053-00036+00079-00028+00030-00042+00109-00018+00010- 82CBOVIX VIX OOPC 20220119 007500000047+00142-00006+00006+00050+00078-00017+00928+012074830000560+ 81CBOVIX VIX OOPP 20220119 007500000053-00036+00085+00193+00195-00123-00221+00348+00340- 82CBOVIX VIX OOPP 20220119 007500000283-00353+00500+00489-00445-00367+00429-09067-012074830050783+ 81CBOVIX VIX OOPC 20220119 008000000048-00031+00072-00025+00028-00036+00098-00017+00011- 82CBOVIX VIX OOPC 20220119 008000000040+00128-00006+00004+00043+00068-00014+00795+012145550000471+ 81CBOVIX VIX OOPP 20220119 008000000048-00031+00093+00190+00193-00129-00232+00346+00340- 82CBOVIX VIX OOPP 20220119 008000000290-00367+00501+00491-00452-00377+00431-09200-012145550055691+ 81CBOVIX VIX OOPC 20220119 008500000043-00026+00064-00021+00025-00030+00087-00015+00010- 82CBOVIX VIX OOPC 20220119 008500000033+00113-00007+00002+00035+00059-00011+00663+012116290000381+ 81CBOVIX VIX OOPP 20220119 008500000043-00026+00101+00186+00190-00135-00243+00345+00340- 82CBOVIX VIX OOPP 20220119 008500000297-00381+00502+00493-00460-00386+00434-09331-012116290060600+ 81CBOVIX VIX OOPC 20220119 009000000040-00024+00059-00019+00024-00027+00080-00014+00010- 82CBOVIX VIX OOPC 20220119 009000000029+00104-00007+00001+00031+00053-00010+00586+012235470000334+ 81CBOVIX VIX OOPP 20220119 009000000040-00024+00106+00184+00189-00138-00250+00344+00340- 82CBOVIX VIX OOPP 20220119 009000000301-00391+00502+00493-00464-00392+00435-09409-012235470065550+ 81CBOVIX VIX OOPC 20220119 009500000036-00021+00053-00017+00022-00023+00072-00013+00010- 82CBOVIX VIX OOPC 20220119 009500000025+00094-00007+00000+00027+00047-00009+00509+012292610000286+ 81CBOVIX VIX OOPP 20220119 009500000036-00021+00112+00182+00187-00142-00257+00342+00340- 82CBOVIX VIX OOPP 20220119 009500000305-00401+00502+00494-00468-00398+00437-09485-012292610070500+ 81CBOVIX VIX OOPC 20220119 010000000033-00018+00049-00015+00020-00021+00066-00011+00009- 82CBOVIX VIX OOPC 20220119 010000000022+00086-00007+00000-00023+00042-00007+00449+012370040000249+ 81CBOVIX VIX OOPP 20220119 010000000033-00018+00116+00180+00185-00144-00264+00341+00339- 82CBOVIX VIX OOPP 20220119 010000000308-00409+00501+00495-00472-00403+00438-09546-012370040075461+ 81CBOVIX VIX OOPC 20220119 011000000027-00014+00039-00012+00017-00015+00053-00009+00008- 82CBOVIX VIX OOPC 20220119 011000000016+00070-00006+00001-00017+00033-00005+00330+012354360000176+ 81CBOVIX VIX OOPP 20220119 011000000027-00014+00126+00177+00182-00150-00276+00339+00338- 82CBOVIX VIX OOPP 20220119 011000000314-00425+00501+00496-00478-00413+00440-09665-012354360085384+ 81CBOVIX VIX OOPC 20220119 012000000023-00011+00034-00009+00015-00012+00046-00008+00007- 82CBOVIX VIX OOPC 20220119 012000000013+00059-00005+00001-00013+00027-00004+00263+012489840000138+ 81CBOVIX VIX OOPP 20220119 012000000023-00011+00131+00174+00179-00153-00284+00337+00337- 82CBOVIX VIX OOPP 20220119 012000000317-00436+00500+00496-00482-00418+00441-09731-012489840095342+ 81CBOVIX VIX OOPC 20220119 013000000019-00008+00027-00007+00012-00009+00037-00006+00006- 82CBOVIX VIX OOPC 20220119 013000000009+00049-00004+00002-00010+00021-00003+00198+012468640000101+ 81CBOVIX VIX OOPP 20220119 013000000019-00008+00137+00172+00177-00156-00293+00336+00336- 82CBOVIX VIX OOPP 20220119 013000000321-00446+00499+00496-00485-00424+00442-09797-012468640105300+ 81CBOVIX VIX OOPC 20220119 014000000017-00007+00025-00006+00011-00008+00034-00005+00006- 82CBOVIX VIX OOPC 20220119 014000000008+00044-00004+00002-00009+00019-00003+00175+012718230000089+ 81CBOVIX VIX OOPP 20220119 014000000017-00007+00140+00171+00176-00157-00296+00335+00336- 82CBOVIX VIX OOPP 20220119 014000000322-00451+00499+00496-00486-00427+00443-09820-012718230115284+ 81CBOVIX VIX OOPC 20220119 015000000016-00006+00022-00006+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20220119 015000000007+00040-00004+00002-00007+00016-00002+00152+012908150000078+ 81CBOVIX VIX OOPP 20220119 015000000016-00006+00142+00171+00175-00158-00299+00335+00335- 82CBOVIX VIX OOPP 20220119 015000000323-00455+00498+00496-00487-00429+00443-09843-012908150125268+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00152-00147-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00444-00429+00445+00400-00377+09968+005697580015154+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00023-00026-005697580000008+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00155-00146-00135+00150+00301-00295-00278+ 82CBOVIX VIX OOPC 20220216 001100000298+00448-00443-00420+00446+00400-00364+09935+005697580014165+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00025-00001+00001+00036-00058-005697580000019+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00158-00144-00128+00152+00303-00293-00269+ 82CBOVIX VIX OOPC 20220216 001200000300+00449-00441-00407+00447+00399-00349+09879+005697580013186+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00038-00002+00001+00052-00114-005697580000039+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00163-00141-00119+00155+00306-00289-00257+ 82CBOVIX VIX OOPC 20220216 001300000302+00451-00437-00391+00448+00398-00331+09791+005697580012223+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00054-00004+00002+00069-00202-005697580000075+ 81CBOVIX VIX OOPC 20220216 001400000028-00012+00168-00136-00109+00159+00309-00284-00243+ 82CBOVIX VIX OOPC 20220216 001400000305+00452-00432-00373+00449+00397-00311+09674+005641290011273+ 81CBOVIX VIX OOPP 20220216 001400000028-00012+00019-00012+00039-00010+00013-00012+00053- 82CBOVIX VIX OOPP 20220216 001400000008+00007-00012+00072-00004+00004+00089-00319-005641290000125+ 81CBOVIX VIX OOPC 20220216 001500000039-00021+00175-00125-00094+00166+00313-00273-00223+ 82CBOVIX VIX OOPC 20220216 001500000309+00454-00420-00347+00448+00393-00290+09442+005909160010399+ 81CBOVIX VIX OOPP 20220216 001500000039-00021+00027-00023+00054-00018+00017-00024+00073- 82CBOVIX VIX OOPP 20220216 001500000013+00009-00024+00097-00003+00007+00110-00552-005909160000250+ 81CBOVIX VIX OOPC 20220216 001600000050-00034+00182-00110-00078+00175+00317-00256-00202+ 82CBOVIX VIX OOPC 20220216 001600000313+00454-00402-00320+00444+00388-00269+09137+006218710009599+ 81CBOVIX VIX OOPP 20220216 001600000050-00034+00034-00038+00070-00027+00020-00041+00095- 82CBOVIX VIX OOPP 20220216 001600000016+00009-00043+00125-00001-00012+00131-00856-006218710000450+ 81CBOVIX VIX OOPC 20220216 001700000060-00047+00188-00093-00063+00183+00319-00236-00182+ 82CBOVIX VIX OOPC 20220216 001700000314+00453-00381-00294+00437+00381-00249+08809+006438120008850+ 81CBOVIX VIX OOPP 20220216 001700000060-00047+00040-00055+00085-00035+00022-00060+00115- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00064+00150-00008-00019+00151-01184-006438120000700+ 81CBOVIX VIX OOPC 20220216 001800000070-00061+00193-00074-00048+00190+00320-00213-00162+ 82CBOVIX VIX OOPC 20220216 001800000313+00450-00355-00269+00426+00373-00231+08433+006741620008200+ 81CBOVIX VIX OOPP 20220216 001800000070-00061+00045-00074+00100-00042+00023-00083+00135- 82CBOVIX VIX OOPP 20220216 001800000016+00005-00090+00176-00018-00027+00169-01560-006741620001050+ 81CBOVIX VIX OOPC 20220216 001900000078-00073+00197-00056-00035+00195+00320-00190-00144+ 82CBOVIX VIX OOPC 20220216 001900000310+00446-00328-00246+00414+00364-00215+08061+006980240007601+ 81CBOVIX VIX OOPP 20220216 001900000078-00073+00049-00092+00113-00047+00023-00106+00153- 82CBOVIX VIX OOPP 20220216 001900000013+00001-00117+00199-00031-00036+00185-01933-006980240001450+ 81CBOVIX VIX OOPC 20220216 002000000085-00083+00200-00040-00024+00198+00318-00168-00128+ 82CBOVIX VIX OOPC 20220216 002000000304+00441-00301-00225+00400+00354-00200+07692+007183210007052+ 81CBOVIX VIX OOPP 20220216 002000000085-00083+00051-00108+00124-00050+00022-00128+00169- 82CBOVIX VIX OOPP 20220216 002000000008+00004+00143+00220-00045-00046+00200-02301-007183210001900+ 81CBOVIX VIX OOPC 20220216 002100000091-00091+00201-00024-00014+00199+00316-00147-00113+ 82CBOVIX VIX OOPC 20220216 002100000298+00435-00274-00206+00386+00344-00187+07324+007465560006602+ 81CBOVIX VIX OOPP 20220216 002100000091-00091+00053-00124+00135-00051+00020-00150+00184- 82CBOVIX VIX OOPP 20220216 002100000001+00010+00171+00239-00059-00057+00213-02669-007465560002450+ 81CBOVIX VIX OOPC 20220216 002200000096-00098+00202-00011-00005+00199+00313-00127-00100+ 82CBOVIX VIX OOPC 20220216 002200000290+00428-00249-00189+00371+00333-00175+06979+007684110006178+ 81CBOVIX VIX OOPP 20220216 002200000096-00098+00054-00137+00143-00051+00016-00169+00196- 82CBOVIX VIX OOPP 20220216 002200000006-00017+00196+00256-00074-00067+00225-03015-007684110003025+ 81CBOVIX VIX OOPC 20220216 002300000100-00103+00202-00001+00003-00197+00309-00110-00088+ 82CBOVIX VIX OOPC 20220216 002300000282+00421-00226-00173+00356+00323-00164+06649+007814610005753+ 81CBOVIX VIX OOPP 20220216 002300000100-00103+00054-00149+00151-00049+00013-00187+00208- 82CBOVIX VIX OOPP 20220216 002300000015-00024+00218+00272-00089-00077+00237-03345-007814610003600+ 81CBOVIX VIX OOPC 20220216 002400000103-00107+00202-00011+00010-00195+00305-00094-00078+ 82CBOVIX VIX OOPC 20220216 002400000273+00413-00205-00159+00341+00313-00154+06336+008003880005405+ 81CBOVIX VIX OOPP 20220216 002400000103-00107+00053-00159+00158-00047+00009-00203+00219- 82CBOVIX VIX OOPP 20220216 002400000023-00032+00240+00286-00103-00088+00246-03657-008003880004251+ 81CBOVIX VIX OOPC 20220216 002500000105-00110+00200-00019+00015-00192+00301-00080-00069+ 82CBOVIX VIX OOPC 20220216 002500000265+00405-00185-00146+00328+00302-00145+06045+008205220005103+ 81CBOVIX VIX OOPP 20220216 002500000105-00110+00052-00167+00164-00044+00004-00217+00228- 82CBOVIX VIX OOPP 20220216 002500000032-00040+00260+00298-00117-00098+00255-03948-008205220004948+ 81CBOVIX VIX OOPC 20220216 002600000107-00112+00199-00026+00020-00188+00296-00067-00060+ 82CBOVIX VIX OOPC 20220216 002600000256+00397-00167-00135+00314+00292-00137+05767+008348470004801+ 81CBOVIX VIX OOPP 20220216 002600000107-00112+00051-00175+00169-00040+00001+00229+00236- 82CBOVIX VIX OOPP 20220216 002600000040-00048+00277+00310-00131-00108+00263-04226-008348470005646+ 81CBOVIX VIX OOPC 20220216 002700000108-00113+00197-00032+00025-00185+00291-00056-00053+ 82CBOVIX VIX OOPC 20220216 002700000248+00389-00151-00125+00302+00283-00130+05513+008525010004550+ 81CBOVIX VIX OOPP 20220216 002700000108-00113+00049-00181+00173-00036+00006+00241+00243- 82CBOVIX VIX OOPP 20220216 002700000049-00055+00293+00320-00143-00117+00271-04481-008525010006394+ 81CBOVIX VIX OOPC 20220216 002800000109-00113+00195-00037+00028-00181+00286-00046-00047+ 82CBOVIX VIX OOPC 20220216 002800000240+00381-00137-00116+00290+00274-00123+05271+008673030004309+ 81CBOVIX VIX OOPP 20220216 002800000109-00113+00047-00186+00177-00032+00011+00250+00250- 82CBOVIX VIX OOPP 20220216 002800000057-00063+00308+00329-00155-00127+00277-04722-008673030007153+ 81CBOVIX VIX OOPC 20220216 002900000109-00113+00193-00042+00031-00176+00281-00037-00041+ 82CBOVIX VIX OOPC 20220216 002900000231+00373-00124-00107+00278+00265-00116+05042+008802340004082+ 81CBOVIX VIX OOPP 20220216 002900000109-00113+00044-00190+00180-00028+00016+00259+00256- 82CBOVIX VIX OOPP 20220216 002900000065-00071+00321+00338-00167-00136+00284-04951-008802340007925+ 81CBOVIX VIX OOPC 20220216 003000000110-00112+00190-00045+00034-00172+00275-00030-00035+ 82CBOVIX VIX OOPC 20220216 003000000223+00365-00111-00099+00266+00256-00110+04819+008896170003854+ 81CBOVIX VIX OOPP 20220216 003000000110-00112+00042-00193+00183-00024+00021+00267+00261- 82CBOVIX VIX OOPP 20220216 003000000073-00079+00333+00346-00178-00144+00290-05174-008896170008697+ 81CBOVIX VIX OOPC 20220216 003250000109-00110+00183-00051+00040-00161+00262-00014-00024+ 82CBOVIX VIX OOPC 20220216 003250000205+00346-00086-00082+00241+00236-00097+04337+009183940003400+ 81CBOVIX VIX OOPP 20220216 003250000109-00110+00035-00200+00188-00013+00034+00283+00272- 82CBOVIX VIX OOPP 20220216 003250000092-00099+00359+00363-00204-00165+00303-05657-009183940010741+ 81CBOVIX VIX OOPC 20220216 003500000107-00106+00176-00055+00043-00150+00250-00003-00015+ 82CBOVIX VIX OOPC 20220216 003500000188+00328-00066-00069+00219+00218-00087+03923+009442410003025+ 81CBOVIX VIX OOPP 20220216 003500000107-00106+00028-00203+00192-00002+00047+00294+00281- 82CBOVIX VIX OOPP 20220216 003500000109-00117+00378+00376-00226-00183+00314-06071-009442410012865+ 81CBOVIX VIX OOPC 20220216 003750000105-00101+00169-00057+00046-00139+00237-00006+00008+ 82CBOVIX VIX OOPC 20220216 003750000172+00310-00050-00057+00198+00201-00077+03542+009613940002675+ 81CBOVIX VIX OOPP 20220216 003750000105-00101+00020-00205+00194-00009-00059+00303+00288- 82CBOVIX VIX OOPP 20220216 003750000125-00135+00395+00388-00246-00199+00324-06451-009613940015014+ 81CBOVIX VIX OOPC 20220216 004000000102-00096+00161-00057+00047-00129+00225-00013+00003+ 82CBOVIX VIX OOPC 20220216 004000000157+00293-00037-00047+00180+00186-00068+03207+009763110002375+ 81CBOVIX VIX OOPP 20220216 004000000102-00096+00013-00205+00195-00019-00071+00309+00294- 82CBOVIX VIX OOPP 20220216 004000000140-00151+00407+00397-00265-00215+00332-06787-009763110017212+ 81CBOVIX VIX OOPC 20220216 004250000099-00091+00154-00057+00048-00120+00214-00017+00002- 82CBOVIX VIX OOPC 20220216 004250000144+00277-00027-00040+00163+00172-00061+02916+009910370002125+ 81CBOVIX VIX OOPP 20220216 004250000099-00091+00006-00205+00196-00029-00083+00314+00298- 82CBOVIX VIX OOPP 20220216 004250000153-00167+00418+00405-00281-00229+00339-07077-009910370019461+ 81CBOVIX VIX OOPC 20220216 004500000095-00086+00147-00056+00048-00112+00203-00020+00005- 82CBOVIX VIX OOPC 20220216 004500000133+00263-00020-00033+00150+00160-00055+02674+010078180001927+ 81CBOVIX VIX OOPP 20220216 004500000095-00086+00001+00204+00196-00037-00093+00317+00302- 82CBOVIX VIX OOPP 20220216 004500000164-00181+00425+00411-00295-00241+00345-07320-010078180021761+ 81CBOVIX VIX OOPC 20220216 004750000092-00081+00141-00054+00048-00104+00193-00023+00008- 82CBOVIX VIX OOPC 20220216 004750000123+00250-00013-00028+00138+00149-00050+02454+010218260001748+ 81CBOVIX VIX OOPP 20220216 004750000092-00081+00008+00202+00196-00044-00103+00319+00304- 82CBOVIX VIX OOPP 20220216 004750000174-00195+00432+00417-00307-00252+00350-07540-010218260024081+ 81CBOVIX VIX OOPC 20220216 005000000088-00076+00134-00052+00047-00096+00183-00024+00010- 82CBOVIX VIX OOPC 20220216 005000000112+00236-00008-00023+00125+00138-00045+02239+010298940001569+ 81CBOVIX VIX OOPP 20220216 005000000089-00076+00014+00200+00195-00052-00113+00321+00306- 82CBOVIX VIX OOPP 20220216 005000000184-00209+00437+00422-00319-00262+00355-07755-010298940026400+ 81CBOVIX VIX OOPC 20220216 005500000082-00067+00122-00048+00045-00083+00166-00026+00013- 82CBOVIX VIX OOPC 20220216 005500000096+00213-00000-00016+00106+00120-00038+01898+010501720001300+ 81CBOVIX VIX OOPP 20220216 005500000082-00067+00026+00196+00194-00065-00131+00322+00309- 82CBOVIX VIX OOPP 20220216 005500000201-00232+00444+00429-00339-00280+00363-08095-010501720031129+ 81CBOVIX VIX OOPC 20220216 006000000075-00059+00110-00044+00043-00071+00149-00026+00015- 82CBOVIX VIX OOPC 20220216 006000000081+00191-00004+00010+00089+00104-00031+01608+010637280001074+ 81CBOVIX VIX OOPP 20220216 006000000075-00059+00038+00192+00191-00077-00147+00322+00311- 82CBOVIX VIX OOPP 20220216 006000000215-00253+00449+00434-00355-00296+00369-08386-010637280035900+ 81CBOVIX VIX OOPC 20220216 006500000070-00053+00102-00040+00041-00063+00137-00025+00015- 82CBOVIX VIX OOPC 20220216 006500000071+00175-00007+00007+00078+00093-00027+01404+010845490000927+ 81CBOVIX VIX OOPP 20220216 006500000070-00053+00047+00188+00189-00085-00160+00321+00312- 82CBOVIX VIX OOPP 20220216 006500000225-00270+00452+00438-00367-00308+00373-08590-010845490040750+ 81CBOVIX VIX OOPC 20220216 007000000064-00046+00092-00036+00038-00055+00124-00024+00016- 82CBOVIX VIX OOPC 20220216 007000000061+00158-00009+00004+00067+00081-00023+01205+010944400000780+ 81CBOVIX VIX OOPP 20220216 007000000064-00046+00056+00184+00187-00094-00173+00320+00312- 82CBOVIX VIX OOPP 20220216 007000000235-00287+00454+00441-00378-00319+00378-08788-010944400045600+ 81CBOVIX VIX OOPC 20220216 007500000058-00040+00084-00032+00036-00047+00112-00022+00016- 82CBOVIX VIX OOPC 20220216 007500000052+00142-00010+00002+00056+00071-00019+01028+010992920000650+ 81CBOVIX VIX OOPP 20220216 007500000058-00040+00065+00180+00184-00101-00185+00318+00312- 82CBOVIX VIX OOPP 20220216 007500000244-00302+00455+00443-00388-00329+00381-08965-010992920050467+ 81CBOVIX VIX OOPC 20220216 008000000054-00036+00076-00029+00033-00041+00102-00020+00015- 82CBOVIX VIX OOPC 20220216 008000000046+00130-00010+00000-00049+00063-00016+00898+011091270000559+ 81CBOVIX VIX OOPP 20220216 008000000054-00036+00072+00177+00182-00107-00195+00317+00312- 82CBOVIX VIX OOPP 20220216 008000000251-00315+00455+00445-00396-00337+00384-09096-011091270055373+ 81CBOVIX VIX OOPC 20220216 008500000049-00031+00070-00026+00031-00036+00092-00019+00015- 82CBOVIX VIX OOPC 20220216 008500000039+00118-00010+00001-00042+00056-00014+00777+011144050000475+ 81CBOVIX VIX OOPP 20220216 008500000049-00031+00079+00174+00179-00112-00204+00315+00311- 82CBOVIX VIX OOPP 20220216 008500000257-00327+00455+00446-00403-00344+00386-09216-011144050060287+ 81CBOVIX VIX OOPC 20220216 009000000044-00027+00062-00022+00028-00030+00083-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000033+00105-00010+00002-00035+00049-00011+00657+011118840000392+ 81CBOVIX VIX OOPP 20220216 009000000044-00027+00086+00171+00176-00118-00214+00313+00311- 82CBOVIX VIX OOPP 20220216 009000000263-00340+00455+00447-00410-00352+00389-09336-011118840065200+ 81CBOVIX VIX OOPC 20220216 009500000041-00024+00057-00020+00026-00027+00076-00015+00014- 82CBOVIX VIX OOPC 20220216 009500000029+00097-00010+00003-00031+00044-00010+00584+011210100000344+ 81CBOVIX VIX OOPP 20220216 009500000041-00024+00091+00168+00175-00121-00220+00312+00310- 82CBOVIX VIX OOPP 20220216 009500000267-00348+00454+00448-00414-00356+00390-09409-011210100070150+ 81CBOVIX VIX OOPC 20220216 010000000037-00021+00052-00018+00024-00024+00069-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000026+00088-00009+00003-00027+00039-00009+00512+011251090000297+ 81CBOVIX VIX OOPP 20220216 010000000037-00021+00096+00166+00173-00125-00227+00311+00309- 82CBOVIX VIX OOPP 20220216 010000000271-00357+00454+00448-00418-00361+00392-09482-011251090075100+ 81CBOVIX VIX OOPC 20220216 011000000030-00015+00042-00013+00020-00017+00055-00011+00011- 82CBOVIX VIX OOPC 20220216 011000000018+00070-00008+00004-00019+00030-00006+00366+011158790000203+ 81CBOVIX VIX OOPP 20220216 011000000030-00015+00106+00162+00168-00131-00241+00307+00308- 82CBOVIX VIX OOPP 20220216 011000000279-00374+00452+00448-00426-00371+00394-09627-011158790085000+ 81CBOVIX VIX OOPC 20220216 012000000026-00012+00036-00011+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20220216 012000000014+00060-00007+00004-00015+00024-00005+00292+011263110000159+ 81CBOVIX VIX OOPP 20220216 012000000026-00012+00113+00159+00165-00135-00250+00305+00306- 82CBOVIX VIX OOPP 20220216 012000000282-00385+00451+00448-00430-00376+00396-09702-011263110094950+ 81CBOVIX VIX OOPC 20220216 013000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000010+00049-00005+00003-00011+00019-00003+00218+011219160000114+ 81CBOVIX VIX OOPP 20220216 013000000021-00009+00119+00156+00162-00138-00258+00303+00305- 82CBOVIX VIX OOPP 20220216 013000000286-00396+00450+00448-00434-00381+00397-09776-011219160104900+ 81CBOVIX VIX OOPC 20220216 014000000019-00008+00026-00007+00013-00009+00035-00006+00008- 82CBOVIX VIX OOPC 20220216 014000000009+00044-00005+00003-00009+00017-00003+00190+011426100000100+ 81CBOVIX VIX OOPP 20220216 014000000019-00008+00122+00156+00161-00140-00262+00303+00304- 82CBOVIX VIX OOPP 20220216 014000000287-00401+00450+00448-00435-00384+00397-09803-011426100114880+ 81CBOVIX VIX OOPC 20220216 015000000017-00007+00023-00006+00012-00008+00031-00005+00007- 82CBOVIX VIX OOPC 20220216 015000000008+00039-00004+00003-00008+00014-00003+00164+011574730000086+ 81CBOVIX VIX OOPP 20220216 015000000017-00007+00125+00155+00160-00141-00266+00302+00303- 82CBOVIX VIX OOPP 20220216 015000000289-00405+00449+00448-00437-00386+00398-09829-011574730124860+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00135-00131-00124+00132+00266-00262-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00382+00395+00355-00342+09966+005308050015530+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00013-00001+00000+00013-00026-005308050000008+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00120+00133+00268-00261-00247+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00373+00396+00355-00334+09935+005308050014542+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00021-00001+00001+00021-00057-005308050000019+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00142-00128-00113+00135+00270-00259-00239+ 82CBOVIX VIX OOPC 20220315 001200000266+00400-00391-00362+00397+00354-00323+09880+005308050013563+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00018-00004+00007-00004+00025- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00032-00003+00001+00032-00112-005308050000040+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00146-00124-00105+00138+00273-00256-00228+ 82CBOVIX VIX OOPC 20220315 001300000269+00401-00387-00348+00399+00353-00310+09796+005308050012599+ 81CBOVIX VIX OOPP 20220315 001300000020-00007+00014-00007+00027-00007+00010-00007+00035- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00046-00004+00002+00045-00196-005308050000075+ 81CBOVIX VIX OOPC 20220315 001400000029-00013+00152-00118-00093+00144+00277-00249-00213+ 82CBOVIX VIX OOPC 20220315 001400000273+00404-00380-00329+00401+00351-00294+09643+005460390011675+ 81CBOVIX VIX OOPP 20220315 001400000029-00013+00021-00014+00038-00012+00014-00014+00050- 82CBOVIX VIX OOPP 20220315 001400000010+00009-00015+00065-00006+00004+00061-00349-005460390000150+ 81CBOVIX VIX OOPC 20220315 001500000037-00021+00158-00109-00081+00150+00281-00240-00197+ 82CBOVIX VIX OOPC 20220315 001500000277+00405-00371-00310+00401+00348-00278+09458+005519510010776+ 81CBOVIX VIX OOPP 20220315 001500000037-00021+00027-00022+00050-00018+00018-00023+00066- 82CBOVIX VIX OOPP 20220315 001500000014+00011-00024+00085-00007+00007+00078-00534-005519510000250+ 81CBOVIX VIX OOPC 20220315 001600000048-00033+00166-00094-00066+00159+00285-00223-00178+ 82CBOVIX VIX OOPC 20220315 001600000281+00407-00353-00285+00400+00343-00260+09163+005814460009976+ 81CBOVIX VIX OOPP 20220315 001600000048-00033+00034-00037+00065-00027+00022-00040+00085- 82CBOVIX VIX OOPP 20220315 001600000018+00012-00042+00109-00006+00012+00096-00829-005814460000450+ 81CBOVIX VIX OOPC 20220315 001700000059-00046+00172-00078-00052+00167+00288-00204-00159+ 82CBOVIX VIX OOPC 20220315 001700000284+00407-00331-00261+00396+00337-00242+08828+006100740009252+ 81CBOVIX VIX OOPP 20220315 001700000059-00046+00041-00054+00080-00036+00025-00059+00105- 82CBOVIX VIX OOPP 20220315 001700000021+00012-00063+00133-00001+00019+00113-01164-006100740000725+ 81CBOVIX VIX OOPC 20220315 001800000068-00059+00178-00061-00039+00174+00290-00184-00141+ 82CBOVIX VIX OOPC 20220315 001800000285+00405-00309-00239+00390+00329-00226+08483+006316150008578+ 81CBOVIX VIX OOPP 20220315 001800000068-00059+00046-00070+00093-00043+00027-00079+00122- 82CBOVIX VIX OOPP 20220315 001800000022+00010-00086+00155-00005-00026+00129-01509-006316150001050+ 81CBOVIX VIX OOPC 20220315 001900000076-00069+00182-00046-00027+00180+00291-00165-00125+ 82CBOVIX VIX OOPC 20220315 001900000284+00403-00286-00219+00381+00322-00211+08144+006437980007928+ 81CBOVIX VIX OOPP 20220315 001900000076-00069+00050-00086+00105-00048+00028-00099+00138- 82CBOVIX VIX OOPP 20220315 001900000021+00008-00109+00176-00013-00033+00144-01848-006437980001400+ 81CBOVIX VIX OOPC 20220315 002000000083-00080+00185-00030-00016+00183+00290-00143-00110+ 82CBOVIX VIX OOPC 20220315 002000000281+00399-00261-00199+00371+00313-00197+07775+006694880007404+ 81CBOVIX VIX OOPP 20220315 002000000083-00080+00053-00102+00116-00052+00027-00120+00153- 82CBOVIX VIX OOPP 20220315 002000000018+00004-00134+00195-00024-00042+00158-02217-006694880001875+ 81CBOVIX VIX OOPC 20220315 002100000089-00088+00187-00016-00006+00186+00289-00124-00096+ 82CBOVIX VIX OOPC 20220315 002100000277+00394-00237-00182+00360+00304-00185+07425+006879210006905+ 81CBOVIX VIX OOPP 20220315 002100000089-00088+00056-00116+00126-00054+00026-00139+00167- 82CBOVIX VIX OOPP 20220315 002100000013+00000+00158+00213-00035-00052+00170-02567-006879210002375+ 81CBOVIX VIX OOPC 20220315 002200000093-00095+00189-00003-00002-00186+00287-00106-00084+ 82CBOVIX VIX OOPC 20220315 002200000271+00389-00214-00166+00348+00294-00174+07084+007098850006480+ 81CBOVIX VIX OOPP 20220315 002200000093-00095+00057-00128+00134-00055+00024-00157+00179- 82CBOVIX VIX OOPP 20220315 002200000008+00006+00181+00229-00047-00061+00182-02908-007098850002950+ 81CBOVIX VIX OOPC 20220315 002300000097-00100+00189-00008+00010-00186+00285-00090-00074+ 82CBOVIX VIX OOPC 20220315 002300000265+00383-00193-00152+00336+00285-00163+06761+007275950006081+ 81CBOVIX VIX OOPP 20220315 002300000097-00100+00058-00139+00141-00054+00021-00173+00190- 82CBOVIX VIX OOPP 20220315 002300000002+00011+00201+00243-00059-00071+00192-03231-007275950003550+ 81CBOVIX VIX OOPC 20220315 002400000101-00104+00189-00017+00016-00185+00281-00076-00064+ 82CBOVIX VIX OOPC 20220315 002400000258+00377-00174-00139+00324+00276-00153+06452+007384370005682+ 81CBOVIX VIX OOPP 20220315 002400000101-00104+00057-00149+00148-00053+00018-00187+00199- 82CBOVIX VIX OOPP 20220315 002400000005-00018+00220+00256-00071-00080+00202-03540-007384370004150+ 81CBOVIX VIX OOPC 20220315 002500000103-00107+00188-00025+00022-00183+00278-00063-00055+ 82CBOVIX VIX OOPC 20220315 002500000251+00371-00157-00127+00313+00266-00145+06165+007589150005383+ 81CBOVIX VIX OOPP 20220315 002500000103-00107+00057-00157+00153-00051+00015-00200+00208- 82CBOVIX VIX OOPP 20220315 002500000012-00024+00238+00267-00082-00089+00210-03827-007589150004851+ 81CBOVIX VIX OOPC 20220315 002600000105-00109+00188-00032+00026-00180+00274-00052-00048+ 82CBOVIX VIX OOPC 20220315 002600000244+00364-00141-00117+00301+00258-00138+05896+007756620005096+ 81CBOVIX VIX OOPP 20220315 002600000105-00109+00056-00163+00158-00049+00011-00211+00215- 82CBOVIX VIX OOPP 20220315 002600000019-00031+00254+00278-00093-00098+00218-04096-007756620005563+ 81CBOVIX VIX OOPC 20220315 002700000106-00110+00186-00037+00031-00177+00270-00042-00041+ 82CBOVIX VIX OOPC 20220315 002700000237+00357-00126-00107+00290+00249-00130+05637+007877590004809+ 81CBOVIX VIX OOPP 20220315 002700000106-00110+00055-00169+00162-00046+00007-00221+00222- 82CBOVIX VIX OOPP 20220315 002700000026-00038+00268+00287-00105-00106+00225-04355-007877590006275+ 81CBOVIX VIX OOPC 20220315 002800000107-00111+00185-00042+00034-00174+00266-00033-00035+ 82CBOVIX VIX OOPC 20220315 002800000230+00350-00113-00099+00280+00241-00123+05396+008011740004559+ 81CBOVIX VIX OOPP 20220315 002800000107-00111+00053-00174+00166-00042+00003-00230+00228- 82CBOVIX VIX OOPP 20220315 002800000033-00044+00281+00296-00115-00114+00232-04596-008011740007024+ 81CBOVIX VIX OOPC 20220315 002900000108-00111+00183-00046+00037-00170+00261-00025-00029+ 82CBOVIX VIX OOPC 20220315 002900000223+00343-00101-00091+00269+00233-00117+05163+008109500004308+ 81CBOVIX VIX OOPP 20220315 002900000108-00111+00051-00178+00169-00039+00002+00238+00234- 82CBOVIX VIX OOPP 20220315 002900000040-00051+00293+00304-00126-00122+00238-04829-008109500007773+ 81CBOVIX VIX OOPC 20220315 003000000108-00111+00181-00049+00040-00167+00257-00018-00024+ 82CBOVIX VIX OOPC 20220315 003000000216+00337-00091-00084+00259+00225-00111+04952+008236000004100+ 81CBOVIX VIX OOPP 20220315 003000000108-00111+00049-00181+00171-00035+00006+00245+00239- 82CBOVIX VIX OOPP 20220315 003000000047-00058+00304+00311-00135-00130+00244-05040-008236000008564+ 81CBOVIX VIX OOPC 20220315 003250000108-00109+00175-00055+00045-00157+00245-00004-00014+ 82CBOVIX VIX OOPC 20220315 003250000199+00320-00068-00068+00236+00207-00098+04456+008459280003600+ 81CBOVIX VIX OOPP 20220315 003250000108-00109+00043-00187+00177-00025+00018+00259+00249- 82CBOVIX VIX OOPP 20220315 003250000064-00075+00327+00327-00159-00148+00257-05536-008459280010562+ 81CBOVIX VIX OOPC 20220315 003500000107-00105+00169-00059+00048-00147+00234-00007+00006+ 82CBOVIX VIX OOPC 20220315 003500000184+00304-00050-00056+00215+00191-00087+04034+008683080003200+ 81CBOVIX VIX OOPP 20220315 003500000107-00105+00037-00190+00180-00016+00029+00270+00257- 82CBOVIX VIX OOPP 20220315 003500000079-00091+00344+00339-00180-00164+00268-05958-008683080012660+ 81CBOVIX VIX OOPC 20220315 003750000104-00101+00162-00060+00051-00137+00223-00014+00001- 82CBOVIX VIX OOPC 20220315 003750000169+00288-00036-00045+00196+00176-00078+03655+008850140002841+ 81CBOVIX VIX OOPP 20220315 003750000104-00101+00030-00192+00182-00006+00040+00277+00264- 82CBOVIX VIX OOPP 20220315 003750000094-00107+00358+00350-00199-00179+00277-06337-008850140014800+ 81CBOVIX VIX OOPC 20220315 004000000102-00096+00155-00060+00052-00128+00212-00020+00006- 82CBOVIX VIX OOPC 20220315 004000000155+00273-00025-00036+00178+00163-00069+03314+008982740002525+ 81CBOVIX VIX OOPP 20220315 004000000102-00096+00024-00192+00183-00004-00051+00283+00269- 82CBOVIX VIX OOPP 20220315 004000000108-00122+00370+00358-00216-00192+00286-06678-008982740016982+ 81CBOVIX VIX OOPC 20220315 004250000099-00092+00149-00060+00052-00119+00202-00024+00009- 82CBOVIX VIX OOPC 20220315 004250000143+00259-00017-00030+00164+00151-00063+03028+009137690002275+ 81CBOVIX VIX OOPP 20220315 004250000099-00092+00017-00191+00184-00012-00061+00287+00273- 82CBOVIX VIX OOPP 20220315 004250000120-00136+00378+00365-00231-00204+00293-06964-009137690019230+ 81CBOVIX VIX OOPC 20220315 004500000095-00087+00142-00058+00052-00111+00192-00026+00012- 82CBOVIX VIX OOPC 20220315 004500000132+00245-00010-00024+00150+00140-00057+02766+009257680002047+ 81CBOVIX VIX OOPP 20220315 004500000095-00087+00011-00190+00184-00020-00071+00289+00276- 82CBOVIX VIX OOPP 20220315 004500000131-00149+00385+00371-00245-00215+00299-07226-009257680021500+ 81CBOVIX VIX OOPC 20220315 004750000092-00082+00136-00057+00052-00104+00183-00028+00015- 82CBOVIX VIX OOPC 20220315 004750000122+00233-00004-00019+00138+00130-00051+02533+009367790001848+ 81CBOVIX VIX OOPP 20220315 004750000092-00082+00004-00188+00183-00028-00080+00291+00278- 82CBOVIX VIX OOPP 20220315 004750000141-00162+00391+00376-00257-00225+00304-07458-009367790023800+ 81CBOVIX VIX OOPC 20220315 005000000089-00078+00130-00055+00051-00097+00175-00029+00016- 82CBOVIX VIX OOPC 20220315 005000000114+00222-00000-00015+00128+00121-00047+02347+009515930001700+ 81CBOVIX VIX OOPP 20220315 005000000089-00078+00001+00187+00183-00034-00089+00292+00280- 82CBOVIX VIX OOPP 20220315 005000000149-00173+00394+00379-00267-00234+00308-07645-009515930026150+ 81CBOVIX VIX OOPC 20220315 005500000083-00069+00119-00051+00049-00085+00159-00030+00019- 82CBOVIX VIX OOPC 20220315 005500000099+00201-00006+00009+00110+00106-00040+02007+009723840001425+ 81CBOVIX VIX OOPP 20220315 005500000083-00069+00012+00182+00181-00046-00104+00293+00282- 82CBOVIX VIX OOPP 20220315 005500000165-00194+00400+00386-00285-00249+00316-07985-009723840030871+ 81CBOVIX VIX OOPC 20220315 006000000076-00060+00108-00046+00046-00073+00142-00029+00020- 82CBOVIX VIX OOPC 20220315 006000000083+00180-00010+00004+00091+00091-00032+01677+009771640001150+ 81CBOVIX VIX OOPP 20220315 006000000076-00060+00024+00177+00178-00059-00121+00292+00283- 82CBOVIX VIX OOPP 20220315 006000000180-00215+00405+00391-00304-00264+00323-08315-009771640035593+ 81CBOVIX VIX OOPC 20220315 006500000070-00053+00098-00041+00044-00063+00129-00028+00020- 82CBOVIX VIX OOPC 20220315 006500000071+00162-00012+00001+00078+00080-00027+01433+009878000000961+ 81CBOVIX VIX OOPP 20220315 006500000070-00053+00034+00173+00175-00069-00134+00291+00283- 82CBOVIX VIX OOPP 20220315 006500000192-00233+00407+00394-00317-00276+00328-08559-009878000040400+ 81CBOVIX VIX OOPC 20220315 007000000064-00047+00089-00037+00041-00055+00117-00026+00020- 82CBOVIX VIX OOPC 20220315 007000000062+00147-00013+00002-00067+00070-00023+01237+009986250000814+ 81CBOVIX VIX OOPP 20220315 007000000064-00047+00042+00169+00173-00077-00146+00289+00283- 82CBOVIX VIX OOPP 20220315 007000000202-00248+00408+00396-00328-00285+00332-08755-009986250045250+ 81CBOVIX VIX OOPC 20220315 007500000058-00040+00080-00033+00038-00047+00105-00024+00020- 82CBOVIX VIX OOPC 20220315 007500000052+00132-00013+00003-00056+00061-00019+01044+009995840000668+ 81CBOVIX VIX OOPP 20220315 007500000058-00040+00051+00164+00169-00085-00158+00287+00283- 82CBOVIX VIX OOPP 20220315 007500000211-00263+00408+00398-00339-00295+00336-08948-009995840050100+ 81CBOVIX VIX OOPC 20220315 008000000053-00036+00073-00029+00035-00041+00095-00022+00019- 82CBOVIX VIX OOPC 20220315 008000000045+00120-00013+00005-00049+00054-00016+00908+010077490000571+ 81CBOVIX VIX OOPP 20220315 008000000053-00036+00058+00161+00167-00091-00168+00285+00282- 82CBOVIX VIX OOPP 20220315 008000000218-00275+00408+00399-00346-00302+00339-09084-010077490055000+ 81CBOVIX VIX OOPC 20220315 008500000050-00032+00068-00027+00033-00037+00088-00021+00018- 82CBOVIX VIX OOPC 20220315 008500000041+00111-00013+00005-00043+00049-00014+00813+010215110000508+ 81CBOVIX VIX OOPP 20220315 008500000050-00032+00063+00159+00165-00095-00175+00284+00281- 82CBOVIX VIX OOPP 20220315 008500000223-00284+00408+00400-00351-00307+00341-09179-010215110059933+ 81CBOVIX VIX OOPC 20220315 009000000046-00029+00063-00024+00031-00033+00081-00019+00017- 82CBOVIX VIX OOPC 20220315 009000000036+00102-00012+00006-00038+00044-00013+00720+010301500000445+ 81CBOVIX VIX OOPP 20220315 009000000046-00029+00069+00156+00162-00099-00182+00282+00281- 82CBOVIX VIX OOPP 20220315 009000000227-00293+00407+00400-00356-00312+00343-09272-010301500064867+ 81CBOVIX VIX OOPC 20220315 009500000042-00026+00057-00022+00029-00029+00074-00017+00016- 82CBOVIX VIX OOPC 20220315 009500000031+00093-00012+00006-00033+00039-00011+00628+010335060000382+ 81CBOVIX VIX OOPP 20220315 009500000042-00026+00074+00153+00160-00103-00189+00280+00280- 82CBOVIX VIX OOPP 20220315 009500000232-00302+00406+00401-00361-00317+00344-09364-010335060069800+ 81CBOVIX VIX OOPC 20220315 010000000039-00023+00053-00020+00027-00026+00069-00016+00016- 82CBOVIX VIX OOPC 20220315 010000000028+00086-00011+00006-00030+00035-00010+00566+010427970000341+ 81CBOVIX VIX OOPP 20220315 010000000039-00023+00078+00152+00158-00106-00194+00279+00279- 82CBOVIX VIX OOPP 20220315 010000000235-00309+00406+00401-00365-00320+00346-09426-010427970074756+ 81CBOVIX VIX OOPC 20220315 011000000033-00018+00045-00016+00023-00020+00058-00013+00014- 82CBOVIX VIX OOPC 20220315 011000000022+00072-00010+00006-00023+00028-00007+00442+010498060000260+ 81CBOVIX VIX OOPP 20220315 011000000033-00018+00087+00148+00155-00111-00205+00276+00277- 82CBOVIX VIX OOPP 20220315 011000000241-00322+00404+00401-00372-00327+00348-09549-010498060084668+ 81CBOVIX VIX OOPC 20220315 012000000027-00014+00036-00012+00019-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20220315 012000000016+00058-00008+00006-00017+00022-00005+00325+010421490000183+ 81CBOVIX VIX OOPP 20220315 012000000027-00014+00095+00144+00151-00117-00216+00273+00275- 82CBOVIX VIX OOPP 20220315 012000000247-00336+00403+00400-00378-00334+00350-09667-010421490094584+ 81CBOVIX VIX OOPC 20220315 013000000020-00009+00026-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20220315 013000000010+00043-00005+00005-00010+00015-00003+00204+010091250000107+ 81CBOVIX VIX OOPP 20220315 013000000020-00009+00105+00139+00146-00122-00229+00270+00272- 82CBOVIX VIX OOPP 20220315 013000000254-00352+00400+00399-00385-00340+00352-09788-010091250104500+ 81CBOVIX VIX OOPC 20220315 014000000016-00007+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20220315 014000000007+00035-00004+00004-00007+00012-00002+00156+010091250000079+ 81CBOVIX VIX OOPP 20220315 014000000016-00007+00110+00138+00143-00125-00235+00268+00271- 82CBOVIX VIX OOPP 20220315 014000000256-00360+00399+00399-00387-00344+00353-09836-010091250114466+ 81CBOVIX VIX OOPC 20220315 015000000014-00005+00018-00005+00010-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20220315 015000000006+00029-00004+00004-00006+00009-00002+00120+010091250000060+ 81CBOVIX VIX OOPP 20220315 015000000014-00005+00113+00136+00141-00126-00240+00267+00270- 82CBOVIX VIX OOPP 20220315 015000000258-00365+00398+00398-00389-00346+00354-09871-010091250124439+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00363-00357+00365+00328-00318+09953+005103560015699+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00010-00037-005103560000013+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00352+00365+00327-00311+09914+005103560014716+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000-00001+00017-00077-005103560000028+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00112+00124+00245-00238-00229+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00345+00364+00327-00302+09849+005103560013744+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00020-00001-00002+00026-00141-005103560000056+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00107+00126+00246-00235-00222+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00335+00363+00325-00291+09753+005103560012789+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00007+00015-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00030-00002-00003+00037-00237-005103560000100+ 81CBOVIX VIX OOPC 20220420 001400000014-00011+00130-00108-00099+00129+00246-00228-00211+ 82CBOVIX VIX OOPC 20220420 001400000245+00364-00348-00321+00360+00323-00277+09576+005308230011890+ 81CBOVIX VIX OOPP 20220420 001400000014-00011+00008-00013+00022-00007+00003-00015+00032- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00017+00044-00005-00005+00051-00415-005308230000200+ 81CBOVIX VIX OOPC 20220420 001500000019-00015+00132-00103-00093+00131+00246-00221-00202+ 82CBOVIX VIX OOPC 20220420 001500000245+00362-00341-00308+00356+00320-00264+09403+005281450010991+ 81CBOVIX VIX OOPP 20220420 001500000019-00015+00010-00019+00029-00009+00003-00022+00042- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00024+00057-00008-00008+00064-00588-005281450000300+ 81CBOVIX VIX OOPC 20220420 001600000024-00021+00134-00094-00084+00133+00246-00210-00188+ 82CBOVIX VIX OOPC 20220420 001600000243+00359-00328-00290+00350+00316-00248+09126+005490490010192+ 81CBOVIX VIX OOPP 20220420 001600000024-00021+00012-00028+00038-00012+00002-00033+00055- 82CBOVIX VIX OOPP 20220420 001600000000+00006+00037+00075-00015-00013+00080-00864-005490490000500+ 81CBOVIX VIX OOPC 20220420 001700000029-00027+00136-00085-00075+00135+00244-00198-00175+ 82CBOVIX VIX OOPC 20220420 001700000241+00355-00313-00273+00342+00310-00233+08824+005652580009443+ 81CBOVIX VIX OOPP 20220420 001700000029-00027+00014-00037+00047-00014+00001-00045+00068- 82CBOVIX VIX OOPP 20220420 001700000002-00010+00051+00092-00023-00018+00095-01166-005652580000750+ 81CBOVIX VIX OOPC 20220420 001800000034-00033+00137-00074-00066+00137+00242-00184-00162+ 82CBOVIX VIX OOPC 20220420 001800000237+00350-00296-00255+00332+00303-00219+08477+005897350008793+ 81CBOVIX VIX OOPP 20220420 001800000034-00033+00015-00047+00056-00015+00001+00059+00081- 82CBOVIX VIX OOPP 20220420 001800000006-00015+00068+00110-00032-00026+00109-01514-005897350001100+ 81CBOVIX VIX OOPC 20220420 001900000039-00038+00137-00065-00057+00137+00239-00171-00150+ 82CBOVIX VIX OOPC 20220420 001900000232+00343-00279-00238+00322+00295-00205+08132+006087000008189+ 81CBOVIX VIX OOPP 20220420 001900000039-00038+00016-00057+00064-00016+00004+00072+00094- 82CBOVIX VIX OOPP 20220420 001900000011-00021+00085+00127-00043-00033+00123-01858-006087000001495+ 81CBOVIX VIX OOPC 20220420 002000000042-00043+00138-00056-00050+00137+00236-00157-00138+ 82CBOVIX VIX OOPC 20220420 002000000226+00337-00262-00222+00311+00286-00193+07782+006303540007664+ 81CBOVIX VIX OOPP 20220420 002000000042-00043+00016-00066+00072-00015+00007+00086+00105- 82CBOVIX VIX OOPP 20220420 002000000017-00028+00103+00143-00054-00042+00135-02208-006303540001969+ 81CBOVIX VIX OOPC 20220420 002100000045-00046+00137-00047-00043+00136+00232-00145-00127+ 82CBOVIX VIX OOPC 20220420 002100000221+00330-00246-00207+00300+00278-00181+07451+006419790007139+ 81CBOVIX VIX OOPP 20220420 002100000045-00046+00016-00074+00079-00014+00011+00098+00116- 82CBOVIX VIX OOPP 20220420 002100000023-00035+00119+00157-00065-00050+00147-02539-006419790002443+ 81CBOVIX VIX OOPC 20220420 002200000048-00050+00136-00040-00037+00134+00228-00133-00117+ 82CBOVIX VIX OOPC 20220420 002200000214+00322-00230-00194+00289+00270-00170+07123+006590070006697+ 81CBOVIX VIX OOPP 20220420 002200000048-00050+00015-00082+00085-00013+00015+00110+00126- 82CBOVIX VIX OOPP 20220420 002200000029-00043+00135+00171-00076-00058+00158-02867-006590070003000+ 81CBOVIX VIX OOPC 20220420 002300000050-00052+00135-00033-00031+00133+00223-00122-00108+ 82CBOVIX VIX OOPC 20220420 002300000208+00315-00215-00181+00278+00261-00161+06810+006751750006298+ 81CBOVIX VIX OOPP 20220420 002300000050-00052+00013-00089+00090-00011+00020+00121+00135- 82CBOVIX VIX OOPP 20220420 002300000035-00050+00150+00183-00087-00067+00167-03181-006751750003600+ 81CBOVIX VIX OOPC 20220420 002400000052-00054+00133-00027-00026+00130+00219-00112-00100+ 82CBOVIX VIX OOPC 20220420 002400000202+00307-00201-00169+00267+00253-00151+06509+006852610005899+ 81CBOVIX VIX OOPP 20220420 002400000052-00054+00012-00095+00095-00009+00025+00131+00143- 82CBOVIX VIX OOPP 20220420 002400000042-00058+00163+00195-00098-00075+00177-03481-006852610004200+ 81CBOVIX VIX OOPC 20220420 002500000053-00056+00132-00021-00022+00128+00214-00103-00093+ 82CBOVIX VIX OOPC 20220420 002500000195+00299-00188-00159+00257+00244-00144+06230+007039260005599+ 81CBOVIX VIX OOPP 20220420 002500000053-00056+00010-00100+00100-00006+00029+00140+00150- 82CBOVIX VIX OOPP 20220420 002500000048-00065+00176+00205-00107-00084+00184-03760-007039260004900+ 81CBOVIX VIX OOPC 20220420 002600000054-00057+00130-00017-00018+00126+00209-00094-00086+ 82CBOVIX VIX OOPC 20220420 002600000189+00292-00176-00150+00248+00236-00136+05965+007177270005300+ 81CBOVIX VIX OOPP 20220420 002600000054-00057+00008-00105+00104-00004+00034+00149+00157- 82CBOVIX VIX OOPP 20220420 002600000054-00073+00188+00215-00117-00092+00192-04025-007177270005599+ 81CBOVIX VIX OOPC 20220420 002700000055-00058+00128-00012-00014+00123+00204-00087-00080+ 82CBOVIX VIX OOPC 20220420 002700000183+00284-00165-00141+00238+00229-00129+05709+007274050005000+ 81CBOVIX VIX OOPP 20220420 002700000055-00058+00006-00109+00107-00001+00039+00157+00164- 82CBOVIX VIX OOPP 20220420 002700000060-00080+00200+00224-00127-00100+00199-04281-007274050006299+ 81CBOVIX VIX OOPC 20220420 002800000055-00058+00126-00008-00011+00120+00200-00079-00074+ 82CBOVIX VIX OOPC 20220420 002800000177+00277-00154-00132+00229+00221-00122+05459+007334910004700+ 81CBOVIX VIX OOPP 20220420 002800000055-00058+00004-00113+00110-00002-00044+00164+00170- 82CBOVIX VIX OOPP 20220420 002800000066-00088+00210+00233-00136-00107+00206-04531-007334910006998+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00124-00005-00008+00117+00195-00073-00069+ 82CBOVIX VIX OOPC 20220420 002900000171+00270-00145-00125+00221+00214-00117+05247+007494080004500+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00002-00116+00113-00004-00048+00170+00174- 82CBOVIX VIX OOPP 20220420 002900000072-00095+00220+00240-00144-00114+00212-04744-007494080007797+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00122-00002-00006+00115+00191-00067-00064+ 82CBOVIX VIX OOPC 20220420 003000000166+00263-00136-00118+00213+00207-00111+05043+007623960004300+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00000+00119+00115-00007-00052+00176+00179- 82CBOVIX VIX OOPP 20220420 003000000077-00102+00228+00246-00152-00121+00217-04947-007623960008596+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00116-00004+00001+00108+00180-00055-00054+ 82CBOVIX VIX OOPC 20220420 003250000153+00247-00117-00103+00194+00191-00099+04559+007838360003800+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00006+00125+00121-00014-00064+00189+00189- 82CBOVIX VIX OOPP 20220420 003250000090-00118+00248+00262-00171-00137+00229-05431-007838360010594+ 81CBOVIX VIX OOPC 20220420 003500000055-00057+00110-00008+00003-00101+00169-00045-00046+ 82CBOVIX VIX OOPC 20220420 003500000142+00231-00101-00090+00178+00176-00089+04148+008053780003400+ 81CBOVIX VIX OOPP 20220420 003500000055-00057+00011+00130+00124-00020-00074+00199+00198- 82CBOVIX VIX OOPP 20220420 003500000102-00133+00264+00274-00187-00152+00239-05843-008053780012692+ 81CBOVIX VIX OOPC 20220420 003750000054-00055+00105-00011+00006-00094+00159-00036-00038+ 82CBOVIX VIX OOPC 20220420 003750000130+00216-00087-00079+00162+00163-00079+03754+008161980003000+ 81CBOVIX VIX OOPP 20220420 003750000054-00055+00017+00133+00128-00027-00084+00207+00205- 82CBOVIX VIX OOPP 20220420 003750000113-00148+00278+00286-00203-00166+00249-06237-008161980014790+ 81CBOVIX VIX OOPC 20220420 004000000052-00053+00099-00014+00008-00088+00149-00029-00032+ 82CBOVIX VIX OOPC 20220420 004000000120+00203-00075-00069+00148+00150-00071+03414+008282610002675+ 81CBOVIX VIX OOPP 20220420 004000000052-00053+00022+00135+00130-00034-00094+00214+00211- 82CBOVIX VIX OOPP 20220420 004000000123-00162+00290+00296-00217-00178+00258-06576-008282610016963+ 81CBOVIX VIX OOPC 20220420 004250000051-00050+00094-00015+00010-00082+00141-00023-00027+ 82CBOVIX VIX OOPC 20220420 004250000110+00190-00065-00061+00135+00139-00064+03116+008398290002400+ 81CBOVIX VIX OOPP 20220420 004250000051-00050+00028+00137+00132-00039-00103+00220+00216- 82CBOVIX VIX OOPP 20220420 004250000133-00175+00300+00304-00229-00189+00265-06874-008398290019186+ 81CBOVIX VIX OOPC 20220420 004500000049-00048+00089-00017+00011-00077+00133-00018-00023+ 82CBOVIX VIX OOPC 20220420 004500000102+00179-00057-00054+00125+00129-00058+02861+008523580002175+ 81CBOVIX VIX OOPP 20220420 004500000049-00048+00032+00138+00133-00045-00111+00225+00220- 82CBOVIX VIX OOPP 20220420 004500000141-00186+00308+00310-00240-00199+00270-07129-008523580021458+ 81CBOVIX VIX OOPC 20220420 004750000047-00046+00085-00017+00012-00072+00125-00015-00020+ 82CBOVIX VIX OOPC 20220420 004750000095+00168-00050-00049+00115+00120-00053+02635+008637890001979+ 81CBOVIX VIX OOPP 20220420 004750000047-00046+00037+00139+00134-00050-00118+00228+00224- 82CBOVIX VIX OOPP 20220420 004750000148-00196+00315+00316-00249-00208+00276-07356-008637890023760+ 81CBOVIX VIX OOPC 20220420 005000000045-00044+00081-00018+00013-00068+00119-00012-00017+ 82CBOVIX VIX OOPC 20220420 005000000089+00159-00044-00044+00107+00113-00049+02443+008765350001819+ 81CBOVIX VIX OOPP 20220420 005000000045-00044+00041+00139+00134-00054-00124+00231+00226- 82CBOVIX VIX OOPP 20220420 005000000154-00205+00321+00321-00257-00216+00280-07547-008765350026099+ 81CBOVIX VIX OOPC 20220420 005500000042-00040+00072-00018+00014-00059+00106-00007-00012+ 82CBOVIX VIX OOPC 20220420 005500000076+00141-00034-00035+00091+00098-00040+02072+008898000001501+ 81CBOVIX VIX OOPP 20220420 005500000042-00040+00049+00139+00135-00062-00138+00236+00231- 82CBOVIX VIX OOPP 20220420 005500000167-00224+00331+00330-00273-00230+00288-07918-008898000030776+ 81CBOVIX VIX OOPC 20220420 006000000038-00036+00065-00017+00014-00052+00094-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000066+00125-00026-00028+00078+00085-00034+01769+009009420001250+ 81CBOVIX VIX OOPP 20220420 006000000038-00036+00056+00139+00135-00070-00149+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000177-00239+00339+00336-00286-00243+00294-08221-009009420035521+ 81CBOVIX VIX OOPC 20220420 006500000035-00032+00059-00017+00014-00046+00085-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000058+00113-00020-00023+00069+00075-00029+01544+009161650001075+ 81CBOVIX VIX OOPP 20220420 006500000035-00032+00062+00138+00135-00075-00158+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000185-00252+00344+00341-00296-00253+00299-08447-009161650040341+ 81CBOVIX VIX OOPC 20220420 007000000032-00029+00053-00016+00013-00040+00076-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000050+00101-00016-00019+00059+00066-00024+01324+009219580000900+ 81CBOVIX VIX OOPP 20220420 007000000032-00029+00069+00137+00135-00081-00167+00244+00239- 82CBOVIX VIX OOPP 20220420 007000000193-00264+00349+00346-00306-00262+00304-08666-009219580045162+ 81CBOVIX VIX OOPC 20220420 007500000030-00026+00048-00015+00013-00036+00068-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000044+00091-00012-00016+00051+00059-00021+01157+009309740000774+ 81CBOVIX VIX OOPP 20220420 007500000030-00026+00073+00136+00134-00086-00175+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000199-00274+00352+00349-00313-00270+00307-08834-009309740050031+ 81CBOVIX VIX OOPC 20220420 008000000027-00023+00043-00014+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000038+00080-00009-00013+00044+00051-00018+00991+009325060000647+ 81CBOVIX VIX OOPP 20220420 008000000027-00023+00079+00135+00134-00090-00182+00246+00242- 82CBOVIX VIX OOPP 20220420 008000000205-00284+00355+00352-00321-00277+00310-08999-009325060054900+ 81CBOVIX VIX OOPC 20220420 008500000024-00020+00039-00012+00011-00027+00055-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000033+00072-00007-00010+00038+00045-00015+00861+009363560000551+ 81CBOVIX VIX OOPP 20220420 008500000024-00020+00083+00134+00133-00094-00189+00246+00243- 82CBOVIX VIX OOPP 20220420 008500000210-00293+00358+00354-00327-00283+00313-09130-009363560059800+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00034-00011+00011-00023+00048-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000028+00063-00005-00008+00032+00039-00013+00731+009336660000455+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00087+00133+00132-00098-00195+00247+00244- 82CBOVIX VIX OOPP 20220420 009000000215-00301+00360+00357-00332-00289+00316-09260-009336660064700+ 81CBOVIX VIX OOPC 20220420 009500000020-00016+00032-00011+00010-00021+00044-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000026+00059-00004-00007+00029+00036-00011+00661+009444490000410+ 81CBOVIX VIX OOPP 20220420 009500000020-00016+00090+00132+00132-00100-00199+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000217-00306+00361+00358-00335-00292+00317-09330-009444490069650+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00029-00010+00009-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000023+00054-00003-00006+00026+00032-00010+00592+009516870000364+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00092+00131+00131-00102-00202+00247+00244- 82CBOVIX VIX OOPP 20220420 010000000220-00311+00362+00359-00338-00296+00318-09398-009516870074600+ 81CBOVIX VIX OOPC 20220420 011000000016-00012+00024-00008+00008-00015+00033-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000018+00044-00002-00004+00020+00026-00008+00458+009549140000272+ 81CBOVIX VIX OOPP 20220420 011000000016-00012+00098+00130+00130-00106-00210+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000225-00321+00363+00361-00345-00302+00321-09533-009549140084500+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000013+00033-00000-00002+00014+00019-00005+00321+009397330000181+ 81CBOVIX VIX OOPP 20220420 012000000012-00009+00103+00128+00128-00111-00218+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000231-00332+00364+00362-00351-00309+00323-09669-009397330094400+ 81CBOVIX VIX OOPC 20220420 013000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00030-00000-00002+00013+00017-00005+00289+009642130000164+ 81CBOVIX VIX OOPP 20220420 013000000011-00008+00105+00127+00128-00112-00220+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000232-00334+00365+00363-00352-00311+00324-09701-009642130104375+ 81CBOVIX VIX OOPC 20220420 014000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000010+00027-00000+00002+00011+00015-00004+00259+009840920000148+ 81CBOVIX VIX OOPP 20220420 014000000010-00007+00106+00127+00127-00113-00222+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000233-00337+00365+00363-00353-00313+00324-09732-009840920114350+ 81CBOVIX VIX OOPC 20220420 015000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00025-00000+00001+00010+00014-00004+00230+009996680000131+ 81CBOVIX VIX OOPP 20220420 015000000009-00006+00108+00126+00127-00114-00224+00246+00245- 82CBOVIX VIX OOPP 20220420 015000000234-00340+00365+00363-00355-00315+00325-09761-009996680124324+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00228-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00332+00340+00305-00297+09952+004773970015647+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00001+00007-00000+00000+00008-00037-004773970000013+ 81CBOVIX VIX OOPC 20220518 001100000005-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00327+00340+00305-00292+09912+004773970014664+ 81CBOVIX VIX OOPP 20220518 001100000005-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00013-00000+00001+00014-00077-004773970000028+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220518 001200000228+00341-00335-00320+00340+00304-00284+09847+004773970013692+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00005-00004+00010-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00020-00000+00002+00021-00142-004773970000056+ 81CBOVIX VIX OOPC 20220518 001300000011-00007+00120-00106-00098+00118+00230-00218-00205+ 82CBOVIX VIX OOPC 20220518 001300000229+00341-00331-00311+00339+00303-00275+09751+004773970012738+ 81CBOVIX VIX OOPP 20220518 001300000011-00007+00007-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00029-00000-00003+00031-00238-004773970000100+ 81CBOVIX VIX OOPC 20220518 001400000016-00011+00123-00100-00090+00121+00231-00211-00194+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00323-00297+00338+00300-00262+09573+004964810011839+ 81CBOVIX VIX OOPP 20220518 001400000016-00011+00010-00014+00023-00008+00005-00015+00032- 82CBOVIX VIX OOPP 20220518 001400000004+00000-00017+00043-00002-00005+00043-00416-004964810000200+ 81CBOVIX VIX OOPC 20220518 001500000021-00017+00126-00092-00082+00125+00232-00202-00183+ 82CBOVIX VIX OOPC 20220518 001500000230+00339-00313-00281+00334+00297-00249+09344+005139940010990+ 81CBOVIX VIX OOPP 20220518 001500000021-00017+00012-00021+00032-00011+00005-00024+00044- 82CBOVIX VIX OOPP 20220518 001500000004+00001+00027+00058-00006-00009+00057-00645-005139940000350+ 81CBOVIX VIX OOPC 20220518 001600000027-00023+00128-00083-00073+00128+00232-00190-00170+ 82CBOVIX VIX OOPC 20220518 001600000230+00336-00299-00264+00329+00292-00235+09057+005360080010216+ 81CBOVIX VIX OOPP 20220518 001600000027-00023+00015-00031+00041-00014+00005-00036+00057- 82CBOVIX VIX OOPP 20220518 001600000003+00003+00041+00075-00011-00014+00071-00932-005360080000575+ 81CBOVIX VIX OOPC 20220518 001700000032-00030+00131-00073-00064+00130+00231-00178-00157+ 82CBOVIX VIX OOPC 20220518 001700000228+00333-00284-00248+00322+00286-00222+08751+005528960009492+ 81CBOVIX VIX OOPP 20220518 001700000032-00030+00017-00040+00050-00017+00004-00048+00069- 82CBOVIX VIX OOPP 20220518 001700000001+00007+00055+00092-00018-00020+00084-01238-005528960000850+ 81CBOVIX VIX OOPC 20220518 001800000037-00035+00132-00064-00055+00132+00229-00165-00145+ 82CBOVIX VIX OOPC 20220518 001800000225+00329-00269-00232+00314+00280-00209+08431+005667890008818+ 81CBOVIX VIX OOPP 20220518 001800000037-00035+00019-00049+00058-00019+00003-00061+00081- 82CBOVIX VIX OOPP 20220518 001800000001-00011+00071+00108-00025-00026+00097-01558-005667890001175+ 81CBOVIX VIX OOPC 20220518 001900000042-00041+00133-00054-00047+00133+00227-00152-00133+ 82CBOVIX VIX OOPC 20220518 001900000221+00324-00253-00216+00305+00272-00196+08094+005834570008219+ 81CBOVIX VIX OOPP 20220518 001900000042-00041+00020-00059+00066-00020+00001-00074+00093- 82CBOVIX VIX OOPP 20220518 001900000005-00016+00087+00124-00034-00033+00110-01895-005834570001575+ 81CBOVIX VIX OOPC 20220518 002000000045-00045+00134-00046-00040+00133+00225-00140-00122+ 82CBOVIX VIX OOPC 20220518 002000000217+00318-00237-00201+00296+00265-00185+07758+005983660007670+ 81CBOVIX VIX OOPP 20220518 002000000045-00045+00021-00068+00073-00020+00002+00087+00104- 82CBOVIX VIX OOPP 20220518 002000000010-00022+00103+00138-00044-00041+00121-02231-005983660002025+ 81CBOVIX VIX OOPC 20220518 002100000049-00049+00134-00038-00033+00133+00222-00128-00112+ 82CBOVIX VIX OOPC 20220518 002100000212+00312-00221-00187+00286+00257-00174+07427+006124890007170+ 81CBOVIX VIX OOPP 20220518 002100000049-00049+00021-00076+00080-00019+00005+00099+00114- 82CBOVIX VIX OOPP 20220518 002100000015-00028+00119+00152-00053-00049+00132-02562-006124890002525+ 81CBOVIX VIX OOPC 20220518 002200000051-00053+00133-00030-00027+00132+00218-00116-00103+ 82CBOVIX VIX OOPC 20220518 002200000206+00305-00206-00175+00277+00249-00164+07104+006301330006746+ 81CBOVIX VIX OOPP 20220518 002200000051-00053+00020-00083+00086-00019+00008+00110+00123- 82CBOVIX VIX OOPP 20220518 002200000020-00034+00134+00165-00063-00057+00142-02885-006301330003100+ 81CBOVIX VIX OOPC 20220518 002300000054-00055+00132-00023-00022+00130+00214-00106-00095+ 82CBOVIX VIX OOPC 20220518 002300000201+00299-00192-00163+00267+00241-00155+06798+006445330006347+ 81CBOVIX VIX OOPP 20220518 002300000054-00055+00019-00090+00091-00017+00012+00120+00132- 82CBOVIX VIX OOPP 20220518 002300000025-00041+00148+00176-00073-00065+00151-03192-006445330003700+ 81CBOVIX VIX OOPC 20220518 002400000055-00058+00131-00018-00017+00129+00210-00096-00087+ 82CBOVIX VIX OOPC 20220518 002400000195+00292-00179-00152+00257+00233-00146+06503+006548350005960+ 81CBOVIX VIX OOPP 20220518 002400000055-00058+00018-00096+00096-00015+00016+00130+00140- 82CBOVIX VIX OOPP 20220518 002400000031-00048+00161+00187-00082-00073+00159-03486-006548350004311+ 81CBOVIX VIX OOPC 20220518 002500000057-00059+00130-00012-00013+00127+00206-00088-00080+ 82CBOVIX VIX OOPC 20220518 002500000190+00285-00166-00143+00248+00225-00139+06226+006684350005634+ 81CBOVIX VIX OOPP 20220518 002500000057-00059+00017-00101+00100-00013+00020+00139+00147- 82CBOVIX VIX OOPP 20220518 002500000037-00055+00173+00197-00092-00080+00167-03763-006684350004984+ 81CBOVIX VIX OOPC 20220518 002600000058-00060+00128-00008-00009+00124+00202-00080-00073+ 82CBOVIX VIX OOPC 20220518 002600000184+00278-00155-00133+00239+00218-00131+05959+006777070005308+ 81CBOVIX VIX OOPP 20220518 002600000058-00060+00015-00105+00104-00011+00025+00147+00153- 82CBOVIX VIX OOPP 20220518 002600000043-00061+00185+00206-00101-00088+00174-04030-006777070005657+ 81CBOVIX VIX OOPC 20220518 002700000059-00061+00127-00004-00006+00122+00198-00072-00067+ 82CBOVIX VIX OOPC 20220518 002700000178+00271-00145-00125+00230+00211-00124+05706+006872140005013+ 81CBOVIX VIX OOPP 20220518 002700000059-00061+00013-00110+00107-00009+00029+00154+00159- 82CBOVIX VIX OOPP 20220518 002700000048-00068+00195+00215-00109-00095+00181-04283-006872140006362+ 81CBOVIX VIX OOPC 20220518 002800000059-00062+00125-00000-00003+00119+00193-00066-00062+ 82CBOVIX VIX OOPC 20220518 002800000173+00265-00135-00118+00222+00204-00118+05472+006988500004763+ 81CBOVIX VIX OOPP 20220518 002800000059-00062+00012-00113+00110-00006+00033+00161+00164- 82CBOVIX VIX OOPP 20220518 002800000054-00075+00205+00222-00118-00102+00187-04517-006988500007111+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00123-00003+00001+00117+00189-00060-00057+ 82CBOVIX VIX OOPC 20220518 002900000168+00258-00126-00110+00214+00197-00113+05246+007074440004513+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00010-00116+00113-00004+00037+00167+00169- 82CBOVIX VIX OOPP 20220518 002900000059-00081+00214+00229-00126-00109+00193-04743-007074440007860+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00121-00006+00002-00114+00185-00054-00053+ 82CBOVIX VIX OOPC 20220518 003000000162+00252-00118-00104+00207+00190-00107+05039+007178590004300+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00008-00119+00115-00001+00041+00172+00174- 82CBOVIX VIX OOPP 20220518 003000000064-00088+00222+00236-00133-00115+00198-04951-007178590008646+ 81CBOVIX VIX OOPC 20220518 003250000060-00061+00116-00011+00007-00108+00175-00042-00043+ 82CBOVIX VIX OOPC 20220518 003250000150+00237-00100-00090+00189+00175-00095+04556+007376710003800+ 81CBOVIX VIX OOPP 20220518 003250000060-00061+00002-00124+00120-00006-00052+00184+00183- 82CBOVIX VIX OOPP 20220518 003250000076-00103+00240+00250-00151-00130+00210-05433-007376710010643+ 81CBOVIX VIX OOPC 20220518 003500000059-00060+00111-00015+00010-00101+00165-00033-00036+ 82CBOVIX VIX OOPC 20220518 003500000139+00223-00085-00078+00173+00162-00086+04146+007576500003400+ 81CBOVIX VIX OOPP 20220518 003500000059-00060+00003+00128+00123-00012-00061+00193+00191- 82CBOVIX VIX OOPP 20220518 003500000087-00117+00255+00261-00166-00144+00220-05843-007576500012741+ 81CBOVIX VIX OOPC 20220518 003750000058-00058+00105-00018+00013-00095+00156-00026-00029+ 82CBOVIX VIX OOPC 20220518 003750000128+00209-00072-00068+00159+00149-00077+03767+007708360003025+ 81CBOVIX VIX OOPP 20220518 003750000058-00058+00008+00131+00126-00018-00071+00201+00197- 82CBOVIX VIX OOPP 20220518 003750000098-00131+00267+00272-00181-00156+00229-06222-007708360014863+ 81CBOVIX VIX OOPC 20220518 004000000056-00056+00100-00020+00015-00089+00147-00020-00024+ 82CBOVIX VIX OOPC 20220518 004000000119+00197-00062-00060+00146+00138-00069+03445+007854360002725+ 81CBOVIX VIX OOPP 20220518 004000000056-00056+00013+00133+00128-00024-00079+00207+00202- 82CBOVIX VIX OOPP 20220518 004000000107-00143+00278+00280-00194-00167+00236-06544-007854360017061+ 81CBOVIX VIX OOPC 20220518 004250000054-00054+00095-00021+00016-00083+00139-00015-00020+ 82CBOVIX VIX OOPC 20220518 004250000110+00185-00053-00052+00134+00128-00063+03150+007964050002450+ 81CBOVIX VIX OOPP 20220518 004250000054-00054+00018+00134+00129-00030-00087+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000116-00154+00287+00287-00205-00177+00243-06839-007964050019284+ 81CBOVIX VIX OOPC 20220518 004500000053-00051+00091-00022+00017-00078+00132-00011-00016+ 82CBOVIX VIX OOPC 20220518 004500000103+00175-00046-00046+00124+00119-00057+02898+008083190002225+ 81CBOVIX VIX OOPP 20220518 004500000053-00051+00022+00135+00130-00035-00095+00216+00210- 82CBOVIX VIX OOPP 20220518 004500000124-00165+00294+00293-00215-00186+00249-07091-008083190021556+ 81CBOVIX VIX OOPC 20220518 004750000051-00049+00086-00022+00018-00074+00124-00007-00013+ 82CBOVIX VIX OOPC 20220518 004750000096+00165-00040-00041+00115+00111-00052+02670+008187230002025+ 81CBOVIX VIX OOPP 20220518 004750000051-00049+00027+00135+00131-00040-00102+00219+00213- 82CBOVIX VIX OOPP 20220518 004750000131-00175+00300+00299-00225-00195+00254-07319-008187230023854+ 81CBOVIX VIX OOPC 20220518 005000000049-00047+00082-00022+00018-00069+00117-00005-00010+ 82CBOVIX VIX OOPC 20220518 005000000088+00155-00034-00036+00106+00103-00047+02448+008245110001825+ 81CBOVIX VIX OOPP 20220518 005000000049-00047+00031+00135+00131-00045-00109+00222+00216- 82CBOVIX VIX OOPP 20220518 005000000138-00185+00306+00303-00234-00203+00259-07541-008245110026151+ 81CBOVIX VIX OOPC 20220518 005500000045-00042+00074-00022+00018-00060+00105-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000077+00138-00025-00029+00091+00090-00040+02093+008399920001525+ 81CBOVIX VIX OOPP 20220518 005500000045-00042+00039+00135+00132-00053-00121+00226+00220- 82CBOVIX VIX OOPP 20220518 005500000150-00201+00314+00311-00249-00216+00266-07896-008399920030846+ 81CBOVIX VIX OOPC 20220518 006000000042-00038+00067-00021+00018-00054+00095-00002+00004+ 82CBOVIX VIX OOPC 20220518 006000000067+00125-00019-00023+00079+00079-00034+01815+008556420001300+ 81CBOVIX VIX OOPP 20220518 006000000042-00038+00046+00134+00131-00059-00131+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000159-00215+00321+00316-00260-00227+00272-08174-008556420035616+ 81CBOVIX VIX OOPC 20220518 006500000038-00034+00061-00020+00018-00047+00085-00004+00001+ 82CBOVIX VIX OOPC 20220518 006500000059+00112-00014-00019+00069+00069-00029+01569+008655940001100+ 81CBOVIX VIX OOPP 20220518 006500000038-00034+00052+00133+00131-00066-00141+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000168-00228+00325+00321-00271-00236+00277-08421-008655940040412+ 81CBOVIX VIX OOPC 20220518 007000000035-00031+00055-00019+00017-00042+00077-00005+00000- 82CBOVIX VIX OOPC 20220518 007000000051+00100-00010-00015+00059+00061-00024+01350+008714350000925+ 81CBOVIX VIX OOPP 20220518 007000000035-00031+00058+00132+00130-00072-00150+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000175-00240+00329+00325-00280-00245+00281-08639-008714350045232+ 81CBOVIX VIX OOPC 20220518 007500000032-00027+00049-00017+00016-00036+00068-00006+00001- 82CBOVIX VIX OOPC 20220518 007500000044+00089-00007-00012+00051+00053-00021+01159+008745940000775+ 81CBOVIX VIX OOPP 20220518 007500000032-00027+00064+00130+00129-00077-00158+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000182-00251+00332+00328-00289-00252+00285-08830-008745940050077+ 81CBOVIX VIX OOPC 20220518 008000000029-00025+00045-00016+00015-00033+00062-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000039+00081-00005-00009+00045+00048-00018+01023+008834550000675+ 81CBOVIX VIX OOPP 20220518 008000000029-00025+00068+00129+00128-00081-00164+00232+00229- 82CBOVIX VIX OOPP 20220518 008000000187-00259+00334+00330-00295-00258+00288-08966-008834550054972+ 81CBOVIX VIX OOPC 20220518 008500000027-00022+00041-00015+00014-00029+00056-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000034+00073-00004-00007+00039+00042-00015+00889+008865540000575+ 81CBOVIX VIX OOPP 20220518 008500000027-00022+00073+00128+00127-00085-00170+00232+00229- 82CBOVIX VIX OOPP 20220518 008500000192-00267+00336+00332-00301-00264+00290-09100-008865540059867+ 81CBOVIX VIX OOPC 20220518 009000000025-00020+00037-00013+00013-00026+00051-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000030+00066-00002-00006+00035+00038-00013+00784+008919430000500+ 81CBOVIX VIX OOPP 20220518 009000000025-00020+00076+00127+00126-00088-00176+00232+00229- 82CBOVIX VIX OOPP 20220518 009000000196-00274+00337+00334-00305-00268+00292-09205-008919430064787+ 81CBOVIX VIX OOPC 20220518 009500000022-00018+00033-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20220518 009500000026+00059-00001-00005+00030+00033-00011+00680+008924770000425+ 81CBOVIX VIX OOPP 20220518 009500000022-00018+00080+00125+00125-00091-00181+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000200-00281+00338+00335-00310-00273+00294-09309-008924770069707+ 81CBOVIX VIX OOPC 20220518 010000000021-00016+00031-00011+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20220518 010000000024+00054-00001-00004+00027+00030-00010+00607+008979930000375+ 81CBOVIX VIX OOPP 20220518 010000000021-00016+00083+00124+00125-00093-00185+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000203-00286+00339+00336-00313-00276+00296-09382-008979930074652+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00026-00010+00010-00017+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000019+00046-00000+00003+00022+00025-00008+00494+009099850000300+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00087+00123+00123-00097-00191+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000207-00294+00340+00337-00318-00281+00298-09496-009099850084567+ 81CBOVIX VIX OOPC 20220518 012000000015-00011+00021-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20220518 012000000015+00037-00001+00001+00017+00020-00006+00382+009098480000225+ 81CBOVIX VIX OOPP 20220518 012000000015-00011+00092+00121+00122-00100-00197+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000211-00302+00341+00338-00323-00286+00300-09607-009098480094483+ 81CBOVIX VIX OOPC 20220518 013000000012-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000012+00031-00001+00001+00013+00016-00005+00304+009126920000175+ 81CBOVIX VIX OOPP 20220518 013000000012-00009+00095+00120+00121-00103-00202+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000214-00308+00341+00339-00326-00290+00301-09685-009126920104423+ 81CBOVIX VIX OOPC 20220518 014000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220518 014000000010+00028-00001+00000+00011+00014-00004+00262+009254070000150+ 81CBOVIX VIX OOPP 20220518 014000000011-00008+00097+00119+00120-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000216-00312+00341+00339-00328-00292+00302-09727-009254070114388+ 81CBOVIX VIX OOPC 20220518 015000000010-00007+00014-00005+00006-00008+00019-00003+00003- 82CBOVIX VIX OOPC 20220518 015000000009+00024-00001+00000+00010+00012-00003+00221+009326100000125+ 81CBOVIX VIX OOPP 20220518 015000000010-00006+00099+00118+00119-00105-00208+00230+00229- 82CBOVIX VIX OOPP 20220518 015000000218-00316+00341+00339-00330-00294+00302-09768-009326100124353+ 81CBOVIX VIX OOPC 20220615 001000000004-00002+00129-00124-00120+00128+00255-00251-00244+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00377-00367+00380+00341-00326+09919+004941430015535+ 81CBOVIX VIX OOPP 20220615 001000000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00003+00012-00000+00001+00016-00069-004941430000028+ 81CBOVIX VIX OOPC 20220615 001100000007-00004+00131-00122-00116+00130+00255-00248-00239+ 82CBOVIX VIX OOPC 20220615 001100000255+00380-00375-00360+00380+00340-00317+09860+004941430014564+ 81CBOVIX VIX OOPP 20220615 001100000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220615 001100000002+00001-00005+00020-00000-00002+00024-00128-004941430000055+ 81CBOVIX VIX OOPC 20220615 001200000010-00006+00133-00119-00112+00131+00256-00245-00232+ 82CBOVIX VIX OOPC 20220615 001200000256+00380-00371-00351+00379+00339-00308+09782+004887570013603+ 81CBOVIX VIX OOPP 20220615 001200000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00008+00028-00001-00003+00034-00206-004887570000093+ 81CBOVIX VIX OOPC 20220615 001300000013-00008+00134-00117-00107+00133+00257-00242-00226+ 82CBOVIX VIX OOPC 20220615 001300000256+00380-00368-00342+00378+00338-00297+09700+004718480012642+ 81CBOVIX VIX OOPP 20220615 001300000013-00008+00008-00010+00019-00006+00004-00011+00027- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00012+00037-00002-00004+00044-00288-004718480000131+ 81CBOVIX VIX OOPC 20220615 001400000018-00014+00137-00110-00099+00136+00258-00234-00214+ 82CBOVIX VIX OOPC 20220615 001400000256+00379-00359-00326+00375+00335-00282+09505+004906180011762+ 81CBOVIX VIX OOPP 20220615 001400000018-00014+00011-00017+00028-00009+00004-00019+00039- 82CBOVIX VIX OOPP 20220615 001400000003+00001+00021+00053-00005-00007+00060-00483-004906180000250+ 81CBOVIX VIX OOPC 20220615 001500000024-00020+00140-00101-00090+00139+00258-00223-00201+ 82CBOVIX VIX OOPC 20220615 001500000256+00377-00347-00309+00369+00331-00267+09261+005087400010938+ 81CBOVIX VIX OOPP 20220615 001500000024-00020+00014-00025+00037-00012+00005-00030+00052- 82CBOVIX VIX OOPP 20220615 001500000003+00003+00033+00071-00010-00011+00075-00727-005087400000425+ 81CBOVIX VIX OOPC 20220615 001600000030-00026+00142-00093-00081+00141+00257-00213-00188+ 82CBOVIX VIX OOPC 20220615 001600000254+00374-00334-00292+00363+00326-00252+09006+005166120010140+ 81CBOVIX VIX OOPP 20220615 001600000030-00026+00016-00034+00046-00015+00004-00040+00065- 82CBOVIX VIX OOPP 20220615 001600000001+00006+00045+00087-00016-00016+00090-00982-005166120000625+ 81CBOVIX VIX OOPC 20220615 001700000035-00032+00144-00082-00071+00144+00256-00199-00174+ 82CBOVIX VIX OOPC 20220615 001700000251+00370-00318-00274+00355+00320-00236+08691+005353860009441+ 81CBOVIX VIX OOPP 20220615 001700000035-00032+00018-00044+00055-00017+00003-00054+00079- 82CBOVIX VIX OOPP 20220615 001700000002-00010+00062+00106-00025-00022+00105-01297-005353860000925+ 81CBOVIX VIX OOPC 20220615 001800000040-00038+00146-00072-00062+00145+00254-00185-00161+ 82CBOVIX VIX OOPC 20220615 001800000248+00365-00301-00256+00345+00312-00222+08367+005506570008792+ 81CBOVIX VIX OOPP 20220615 001800000040-00038+00019-00055+00064-00019+00001-00068+00092- 82CBOVIX VIX OOPP 20220615 001800000005-00015+00079+00123-00034-00029+00119-01621-005506570001275+ 81CBOVIX VIX OOPC 20220615 001900000045-00044+00147-00063-00054+00146+00252-00172-00149+ 82CBOVIX VIX OOPC 20220615 001900000243+00359-00284-00240+00335+00305-00208+08047+005597270008168+ 81CBOVIX VIX OOPP 20220615 001900000045-00044+00020-00064+00072-00019+00001+00081+00104- 82CBOVIX VIX OOPP 20220615 001900000010-00020+00095+00140-00045-00036+00133-01941-005597270001650+ 81CBOVIX VIX OOPC 20220615 002000000048-00048+00147-00053-00046+00145+00248-00158-00137+ 82CBOVIX VIX OOPC 20220615 002000000238+00353-00267-00224+00324+00297-00196+07711+005762400007644+ 81CBOVIX VIX OOPP 20220615 002000000048-00048+00020-00074+00080-00019+00005+00095+00116- 82CBOVIX VIX OOPP 20220615 002000000016-00027+00113+00156-00056-00045+00146-02277-005762400002125+ 81CBOVIX VIX OOPC 20220615 002100000052-00052+00147-00044-00039+00145+00245-00145-00126+ 82CBOVIX VIX OOPC 20220615 002100000232+00346-00250-00209+00313+00288-00184+07385+005895400007154+ 81CBOVIX VIX OOPP 20220615 002100000052-00052+00020-00082+00087-00018+00008+00108+00127- 82CBOVIX VIX OOPP 20220615 002100000021-00034+00130+00171-00067-00053+00157-02603-005895400002634+ 81CBOVIX VIX OOPC 20220615 002200000055-00056+00146-00036-00033+00143+00241-00133-00116+ 82CBOVIX VIX OOPC 20220615 002200000225+00338-00233-00195+00302+00280-00174+07068+006069180006744+ 81CBOVIX VIX OOPP 20220615 002200000055-00056+00019-00090+00094-00017+00012+00120+00137- 82CBOVIX VIX OOPP 20220615 002200000028-00041+00146+00184-00078-00062+00167-02920-006069180003223+ 81CBOVIX VIX OOPC 20220615 002300000057-00059+00145-00029-00027+00141+00236-00122-00107+ 82CBOVIX VIX OOPC 20220615 002300000219+00331-00218-00183+00291+00271-00164+06766+006180680006334+ 81CBOVIX VIX OOPP 20220615 002300000057-00059+00018-00097+00099-00015+00017+00131+00146- 82CBOVIX VIX OOPP 20220615 002300000034-00048+00161+00197-00089-00071+00177-03222-006180680003812+ 81CBOVIX VIX OOPC 20220615 002400000059-00061+00143-00023-00022+00139+00232-00111-00099+ 82CBOVIX VIX OOPC 20220615 002400000212+00324-00204-00171+00280+00263-00155+06473+006242230005924+ 81CBOVIX VIX OOPP 20220615 002400000059-00061+00017-00103+00104-00013+00021+00142+00154- 82CBOVIX VIX OOPP 20220615 002400000041-00056+00176+00209-00100-00079+00187-03515-006242230004401+ 81CBOVIX VIX OOPC 20220615 002500000060-00062+00142-00018-00018+00137+00227-00102-00091+ 82CBOVIX VIX OOPC 20220615 002500000206+00316-00191-00160+00270+00254-00147+06203+006407330005633+ 81CBOVIX VIX OOPP 20220615 002500000060-00062+00015-00109+00109-00010+00026+00151+00162- 82CBOVIX VIX OOPP 20220615 002500000047-00063+00189+00219-00110-00087+00195-03785-006407330005108+ 81CBOVIX VIX OOPC 20220615 002600000061-00063+00140-00013-00014+00135+00223-00093-00085+ 82CBOVIX VIX OOPC 20220615 002600000200+00309-00179-00151+00260+00246-00140+05958+006589000005390+ 81CBOVIX VIX OOPP 20220615 002600000061-00063+00014-00114+00112-00008+00030+00160+00168- 82CBOVIX VIX OOPP 20220615 002600000053-00071+00201+00228-00119-00095+00201-04030-006589000005864+ 81CBOVIX VIX OOPC 20220615 002700000062-00064+00138-00009-00011+00132+00218-00086-00079+ 82CBOVIX VIX OOPC 20220615 002700000195+00302-00167-00143+00252+00238-00134+05725+006733670005147+ 81CBOVIX VIX OOPP 20220615 002700000062-00064+00012-00118+00116-00005+00035+00167+00174- 82CBOVIX VIX OOPP 20220615 002700000059-00078+00212+00237-00128-00103+00207-04263-006733670006621+ 81CBOVIX VIX OOPC 20220615 002800000062-00065+00136-00005-00008+00129+00214-00079-00074+ 82CBOVIX VIX OOPC 20220615 002800000189+00295-00157-00135+00243+00231-00128+05502+006846590004904+ 81CBOVIX VIX OOPP 20220615 002800000062-00065+00010-00122+00119-00003+00039+00174+00180- 82CBOVIX VIX OOPP 20220615 002800000064-00085+00222+00244-00137-00111+00214-04486-006846590007377+ 81CBOVIX VIX OOPC 20220615 002900000063-00065+00134-00001-00005+00127+00209-00072-00068+ 82CBOVIX VIX OOPC 20220615 002900000183+00288-00147-00128+00234+00224-00122+05286+006933000004663+ 81CBOVIX VIX OOPP 20220615 002900000063-00065+00008-00125+00122-00000+00044+00181+00185- 82CBOVIX VIX OOPP 20220615 002900000070-00092+00232+00252-00145-00118+00220-04702-006933000008134+ 81CBOVIX VIX OOPC 20220615 003000000063-00065+00132-00002+00002+00124+00205-00066-00063+ 82CBOVIX VIX OOPC 20220615 003000000177+00281-00138-00120+00226+00217-00116+05079+007007870004432+ 81CBOVIX VIX OOPP 20220615 003000000063-00065+00006-00128+00124-00003-00048+00187+00190- 82CBOVIX VIX OOPP 20220615 003000000076-00099+00241+00259-00154-00125+00225-04909-007007870008902+ 81CBOVIX VIX OOPC 20220615 003250000063-00064+00126-00008+00003-00116+00193-00053-00052+ 82CBOVIX VIX OOPC 20220615 003250000163+00264-00117-00103+00205+00200-00102+04576+007100310003857+ 81CBOVIX VIX OOPP 20220615 003250000063-00064+00000+00135+00130-00010-00060+00201+00201- 82CBOVIX VIX OOPP 20220615 003250000090-00116+00262+00276-00175-00142+00240-05412-007100310010824+ 81CBOVIX VIX OOPC 20220615 003500000062-00063+00121-00012+00007-00110+00183-00043-00044+ 82CBOVIX VIX OOPC 20220615 003500000152+00249-00102-00091+00189+00186-00092+04191+007328470003493+ 81CBOVIX VIX OOPP 20220615 003500000062-00063+00005+00139+00134-00017-00070+00210+00209- 82CBOVIX VIX OOPP 20220615 003500000101-00131+00278+00288-00190-00156+00249-05797-007328470012958+ 81CBOVIX VIX OOPC 20220615 003750000061-00061+00116-00016+00010-00103+00173-00034-00037+ 82CBOVIX VIX OOPC 20220615 003750000140+00234-00088-00080+00174+00172-00083+03825+007465520003129+ 81CBOVIX VIX OOPP 20220615 003750000061-00061+00011+00142+00137-00024-00080+00219+00216- 82CBOVIX VIX OOPP 20220615 003750000113-00145+00292+00299-00206-00169+00259-06163-007465520015091+ 81CBOVIX VIX OOPC 20220615 004000000060-00059+00110-00018+00013-00096+00164-00027-00031+ 82CBOVIX VIX OOPC 20220615 004000000130+00221-00076-00071+00159+00160-00075+03492+007566970002800+ 81CBOVIX VIX OOPP 20220615 004000000060-00059+00017+00145+00139-00030-00089+00226+00222- 82CBOVIX VIX OOPP 20220615 004000000123-00159+00304+00309-00220-00182+00267-06496-007566970017259+ 81CBOVIX VIX OOPC 20220615 004250000058-00057+00105-00020+00014-00090+00155-00021-00026+ 82CBOVIX VIX OOPC 20220615 004250000120+00208-00065-00062+00147+00149-00068+03201+007671060002525+ 81CBOVIX VIX OOPP 20220615 004250000058-00057+00022+00146+00141-00036-00098+00232+00227- 82CBOVIX VIX OOPP 20220615 004250000133-00172+00314+00317-00233-00193+00274-06787-007671060019481+ 81CBOVIX VIX OOPC 20220615 004500000056-00054+00099-00021+00016-00084+00146-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000111+00195-00056-00055+00134+00138-00061+02916+007717240002250+ 81CBOVIX VIX OOPP 20220615 004500000056-00054+00027+00147+00142-00043-00107+00237+00232- 82CBOVIX VIX OOPP 20220615 004500000142-00184+00324+00325-00246-00204+00281-07072-007717240021704+ 81CBOVIX VIX OOPC 20220615 004750000054-00052+00095-00021+00017-00079+00138-00012-00018+ 82CBOVIX VIX OOPC 20220615 004750000104+00185-00049-00049+00125+00129-00056+02709+007850030002075+ 81CBOVIX VIX OOPP 20220615 004750000054-00052+00032+00148+00143-00047-00115+00241+00235- 82CBOVIX VIX OOPP 20220615 004750000149-00194+00330+00330-00255-00213+00286-07279-007850030024026+ 81CBOVIX VIX OOPC 20220615 005000000052-00050+00090-00022+00017-00075+00131-00009-00015+ 82CBOVIX VIX OOPC 20220615 005000000097+00175-00043-00044+00116+00121-00051+02508+007942590001900+ 81CBOVIX VIX OOPP 20220615 005000000052-00050+00036+00148+00144-00052-00122+00244+00238- 82CBOVIX VIX OOPP 20220615 005000000156-00204+00336+00335-00264-00221+00290-07480-007942590026348+ 81CBOVIX VIX OOPC 20220615 005500000048-00045+00082-00022+00018-00065+00118-00004-00010+ 82CBOVIX VIX OOPC 20220615 005500000083+00156-00033-00035+00099+00105-00043+02138+008055810001575+ 81CBOVIX VIX OOPP 20220615 005500000048-00045+00045+00148+00144-00061-00135+00249+00243- 82CBOVIX VIX OOPP 20220615 005500000170-00223+00347+00344-00281-00236+00299-07850-008055810031018+ 81CBOVIX VIX OOPC 20220615 006000000045-00041+00075-00021+00018-00058+00107-00001-00007+ 82CBOVIX VIX OOPC 20220615 006000000074+00141-00026-00029+00087+00093-00037+01862+008208370001350+ 81CBOVIX VIX OOPP 20220615 006000000045-00041+00052+00148+00144-00068-00146+00252+00246- 82CBOVIX VIX OOPP 20220615 006000000180-00238+00354+00351-00293-00248+00305-08126-008208370035787+ 81CBOVIX VIX OOPC 20220615 006500000041-00037+00067-00020+00017-00051+00095-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000064+00126-00019-00023+00074+00082-00031+01594+008261010001125+ 81CBOVIX VIX OOPP 20220615 006500000041-00037+00059+00147+00144-00076-00158+00255+00249- 82CBOVIX VIX OOPP 20220615 006500000190-00254+00360+00356-00305-00260+00311-08394-008261010040557+ 81CBOVIX VIX OOPC 20220615 007000000038-00033+00061-00019+00017-00045+00086-00003+00002+ 82CBOVIX VIX OOPC 20220615 007000000055+00113-00015-00019+00064+00072-00026+01377+008319360000950+ 81CBOVIX VIX OOPP 20220615 007000000038-00033+00066+00145+00143-00082-00167+00256+00251- 82CBOVIX VIX OOPP 20220615 007000000198-00267+00365+00361-00315-00270+00316-08611-008319360045376+ 81CBOVIX VIX OOPC 20220615 007500000035-00030+00055-00018+00016-00040+00078-00004+00001+ 82CBOVIX VIX OOPC 20220615 007500000049+00103-00011-00016+00057+00064-00023+01213+008411530000825+ 81CBOVIX VIX OOPP 20220615 007500000035-00030+00071+00144+00143-00086-00175+00257+00252- 82CBOVIX VIX OOPP 20220615 007500000204-00277+00368+00364-00323-00277+00319-08775-008411530050246+ 81CBOVIX VIX OOPC 20220615 008000000032-00026+00050-00016+00015-00035+00070-00005+00001- 82CBOVIX VIX OOPC 20220615 008000000043+00092-00008-00013+00049+00057-00019+01052+008441360000700+ 81CBOVIX VIX OOPP 20220615 008000000032-00026+00076+00143+00142-00091-00183+00258+00254- 82CBOVIX VIX OOPP 20220615 008000000210-00287+00371+00367-00331-00285+00322-08936-008441360055115+ 81CBOVIX VIX OOPC 20220615 008500000029-00024+00045-00015+00014-00031+00063-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000037+00083-00006-00010+00043+00050-00017+00919+008476230000600+ 81CBOVIX VIX OOPP 20220615 008500000029-00024+00081+00142+00141-00095-00190+00258+00254- 82CBOVIX VIX OOPP 20220615 008500000216-00296+00373+00369-00337-00291+00325-09070-008476230060010+ 81CBOVIX VIX OOPC 20220615 009000000027-00021+00042-00014+00014-00028+00058-00005+00002- 82CBOVIX VIX OOPC 20220615 009000000033+00076-00005-00008+00038+00045-00015+00814+008533000000525+ 81CBOVIX VIX OOPP 20220615 009000000027-00021+00085+00140+00140-00099-00195+00258+00255- 82CBOVIX VIX OOPP 20220615 009000000220-00304+00375+00371-00342-00296+00327-09174-008533000064929+ 81CBOVIX VIX OOPC 20220615 009500000024-00019+00038-00013+00013-00025+00052-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000029+00068-00003-00007+00033+00040-00013+00711+008545760000450+ 81CBOVIX VIX OOPP 20220615 009500000024-00019+00089+00139+00139-00102-00201+00258+00255- 82CBOVIX VIX OOPP 20220615 009500000224-00311+00376+00373-00347-00301+00329-09277-008545760069849+ 81CBOVIX VIX OOPC 20220615 010000000023-00017+00035-00012+00012-00022+00048-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000026+00063-00002-00006+00030+00037-00011+00639+008604850000400+ 81CBOVIX VIX OOPP 20220615 010000000023-00017+00092+00138+00138-00104-00205+00258+00256- 82CBOVIX VIX OOPP 20220615 010000000227-00317+00377+00374-00350-00305+00330-09349-008604850074793+ 81CBOVIX VIX OOPC 20220615 011000000019-00014+00029-00010+00010-00017+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 011000000020+00051-00001-00004+00023+00029-00008+00495+008622200000300+ 81CBOVIX VIX OOPP 20220615 011000000019-00014+00098+00136+00137-00109-00214+00258+00256- 82CBOVIX VIX OOPP 20220615 011000000233-00328+00379+00376-00357-00312+00333-09493-008622200084682+ 81CBOVIX VIX OOPC 20220615 012000000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 012000000017+00045-00000-00003+00019+00025-00007+00416+008754360000250+ 81CBOVIX VIX OOPP 20220615 012000000017-00012+00102+00135+00136-00112-00219+00258+00256- 82CBOVIX VIX OOPP 20220615 012000000236-00335+00379+00377-00360-00317+00335-09572-008754360094621+ 81CBOVIX VIX OOPC 20220615 013000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220615 013000000014+00038-00000+00002+00016+00021-00006+00340+008806130000200+ 81CBOVIX VIX OOPP 20220615 013000000014-00010+00105+00134+00135-00114-00224+00257+00256- 82CBOVIX VIX OOPP 20220615 013000000239-00342+00380+00378-00364-00321+00336-09648-008806130104560+ 81CBOVIX VIX OOPC 20220615 014000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220615 014000000011+00031-00001+00001+00012+00017-00004+00263+008764930000150+ 81CBOVIX VIX OOPP 20220615 014000000012-00008+00109+00132+00133-00117-00229+00257+00256- 82CBOVIX VIX OOPP 20220615 014000000242-00348+00380+00378-00368-00325+00337-09725-008764930114499+ 81CBOVIX VIX OOPC 20220615 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00027-00001+00001+00010+00014-00004+00222+008831910000125+ 81CBOVIX VIX OOPP 20220615 015000000010-00007+00111+00132+00133-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000244-00352+00380+00379-00370-00327+00338-09766-008831910124463+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000012950+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000012450+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000011950+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000011450+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000010950+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000010450+ 81CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000009950+ 81CBOVIXW VIX OOPP 20210929 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000009450+ 81CBOVIXW VIX OOPP 20210929 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000008950+ 81CBOVIXW VIX OOPP 20210929 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000008450+ 81CBOVIXW VIX OOPP 20210929 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000007950+ 81CBOVIXW VIX OOPP 20210929 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000006950+ 81CBOVIXW VIX OOPP 20210929 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000005950+ 81CBOVIXW VIX OOPP 20210929 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000004950+ 81CBOVIXW VIX OOPP 20210929 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000003950+ 81CBOVIXW VIX OOPP 20210929 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000002950+ 81CBOVIXW VIX OOPP 20210929 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001950+ 81CBOVIXW VIX OOPP 20210929 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210929 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000000950+ 81CBOVIXW VIX OOPP 20210929 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210929 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000050+ 81CBOVIXW VIX OOPC 20210929 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000001050+ 81CBOVIXW VIX OOPC 20210929 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000002050+ 81CBOVIXW VIX OOPC 20210929 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000003050+ 81CBOVIXW VIX OOPC 20210929 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004050+ 81CBOVIXW VIX OOPC 20210929 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005050+ 81CBOVIXW VIX OOPC 20210929 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006050+ 81CBOVIXW VIX OOPC 20210929 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007050+ 81CBOVIXW VIX OOPC 20210929 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009550+ 81CBOVIXW VIX OOPC 20210929 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012050+ 81CBOVIXW VIX OOPC 20210929 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014550+ 81CBOVIXW VIX OOPC 20210929 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017050+ 81CBOVIXW VIX OOPC 20210929 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019550+ 81CBOVIXW VIX OOPC 20210929 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022050+ 81CBOVIXW VIX OOPC 20210929 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024550+ 81CBOVIXW VIX OOPC 20210929 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027050+ 81CBOVIXW VIX OOPC 20210929 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032050+ 81CBOVIXW VIX OOPC 20210929 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037050+ 81CBOVIXW VIX OOPC 20210929 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042050+ 81CBOVIXW VIX OOPC 20210929 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047050+ 81CBOVIXW VIX OOPC 20210929 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052050+ 81CBOVIXW VIX OOPC 20210929 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057050+ 81CBOVIXW VIX OOPC 20210929 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062050+ 81CBOVIXW VIX OOPC 20210929 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067050+ 81CBOVIXW VIX OOPC 20210929 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072050+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077050+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001000000633+00950-00950-00944+00946+00855-00393+09999+014925410013100+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00006-00004-00000+00300-00000+014925410000000+ 81CBOVIXW VIX OOPC 20211006 001050000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211006 001050000633+00950-00950-00939+00942+00855-00378+09999+014925410012600+ 81CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00011-00008-00000+00315-00000+014925410000000+ 81CBOVIXW VIX OOPC 20211006 001100000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211006 001100000632+00950-00950-00932+00937+00855-00363+09998+014925410012100+ 81CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211006 001100000001-00000+00000+00018-00013-00000+00330-00001-014925410000000+ 81CBOVIXW VIX OOPC 20211006 001150000000+00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211006 001150000632+00950-00950-00922+00928+00855-00348+09997+014925410011600+ 81CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211006 001150000002-00000+00000+00028-00022-00000+00345-00002-014925410000000+ 81CBOVIXW VIX OOPC 20211006 001200000000+00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211006 001200000630+00950-00950-00908+00916+00855-00333+09994+014925410011101+ 81CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211006 001200000003-00000+00000+00042-00034-00000+00360-00005-014925410000001+ 81CBOVIXW VIX OOPC 20211006 001250000000+00000+00317-00317-00316+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211006 001250000628+00950-00950-00892+00901+00855-00318+09989+014925410010601+ 81CBOVIXW VIX OOPP 20211006 001250000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001250000006-00000+00000+00058-00049-00000+00375-00010-014925410000002+ 81CBOVIXW VIX OOPC 20211006 001300000000+00000+00316-00316-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211006 001300000624+00950-00950-00871+00881+00855-00303+09980+014925410010103+ 81CBOVIXW VIX OOPP 20211006 001300000000+00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20211006 001300000010-00000+00000+00079-00069-00000+00390-00019-014925410000003+ 81CBOVIXW VIX OOPC 20211006 001350000000+00000+00316-00316-00314+00315+00633-00633-00612+ 82CBOVIXW VIX OOPC 20211006 001350000618+00949-00949-00847+00857+00855-00288+09965+014925410009605+ 81CBOVIXW VIX OOPP 20211006 001350000000+00000+00000+00001+00003-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20211006 001350000015-00001+00001+00103-00093-00000+00405-00034-014925410000005+ 81CBOVIXW VIX OOPC 20211006 001400000000+00001+00316-00316-00312+00315+00632-00632-00603+ 82CBOVIXW VIX OOPC 20211006 001400000611+00949-00949-00819+00830+00855-00273+09942+014925410009109+ 81CBOVIXW VIX OOPP 20211006 001400000000+00001+00001+00001+00004-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20211006 001400000023-00001+00001+00131-00120-00000+00419-00057-014925410000009+ 81CBOVIXW VIX OOPC 20211006 001450000000+00001+00315-00315-00310+00313+00632-00632-00592+ 82CBOVIXW VIX OOPC 20211006 001450000601+00948-00948-00788+00799+00855-00258+09907+014925410008616+ 81CBOVIXW VIX OOPP 20211006 001450000000+00001+00001+00002+00007-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20211006 001450000032-00002+00002+00162-00151-00000+00434-00092-014925410000016+ 81CBOVIXW VIX OOPC 20211006 001500000000+00001+00315-00314-00307+00312+00631-00631-00579+ 82CBOVIXW VIX OOPC 20211006 001500000589+00948-00948-00756+00765+00854-00244+09866+014752390008123+ 81CBOVIXW VIX OOPP 20211006 001500000000+00001+00002+00002+00009-00005-00002+00002+00054- 82CBOVIXW VIX OOPP 20211006 001500000044-00002+00002+00194-00185-00001+00449-00133-014752390000024+ 81CBOVIXW VIX OOPC 20211006 001600000001+00002+00313-00313-00301+00307+00629-00629-00550+ 82CBOVIXW VIX OOPC 20211006 001600000562+00946-00946-00685+00692+00854-00214+09778+013854590007139+ 81CBOVIXW VIX OOPP 20211006 001600000001+00002+00003+00004+00016-00009-00004+00004+00084- 82CBOVIXW VIX OOPP 20211006 001600000072-00004+00004+00265-00258-00001+00479-00221-013854590000039+ 81CBOVIXW VIX OOPC 20211006 001700000001+00003+00312-00311-00292+00301+00628-00628-00512+ 82CBOVIXW VIX OOPC 20211006 001700000524+00945-00945-00604+00608+00853-00185+09674+012598160006155+ 81CBOVIXW VIX OOPP 20211006 001700000001+00003+00005+00005+00024-00016-00005+00005+00122- 82CBOVIXW VIX OOPP 20211006 001700000109-00005+00005+00346-00342-00002+00508-00324-012598160000055+ 81CBOVIXW VIX OOPC 20211006 001800000001+00005+00308-00307-00276+00287+00623-00623-00457+ 82CBOVIXW VIX OOPC 20211006 001800000469+00940-00939-00516+00518+00852-00156+09411+012171770005205+ 81CBOVIXW VIX OOPP 20211006 001800000001+00005+00009+00010+00041-00029-00010+00010+00176- 82CBOVIXW VIX OOPP 20211006 001800000164-00010+00010+00434-00432-00003+00537-00588-012171770000105+ 81CBOVIXW VIX OOPC 20211006 001900000001+00008+00299-00297-00251+00265+00613-00612-00393+ 82CBOVIXW VIX OOPC 20211006 001900000403+00929-00929-00429+00430+00849-00129+08944+012094580004310+ 81CBOVIXW VIX OOPP 20211006 001900000001+00008+00018+00020+00065-00051-00021+00021+00240- 82CBOVIXW VIX OOPP 20211006 001900000230-00021+00021+00521-00520-00006+00563-01055-012094580000210+ 81CBOVIXW VIX OOPC 20211006 002000000002+00014+00281-00276-00219+00235+00589-00588-00330+ 82CBOVIXW VIX OOPC 20211006 002000000338+00904-00904-00355+00356+00841-00107+08131+013019670003565+ 81CBOVIXW VIX OOPP 20211006 002000000002+00014+00036+00040+00097-00082-00044+00046+00304- 82CBOVIXW VIX OOPP 20211006 002000000296-00046+00046+00595-00594-00014+00586-01868-013019670000465+ 81CBOVIXW VIX OOPC 20211006 002100000004+00018+00257-00249-00189+00204+00555-00552-00275+ 82CBOVIXW VIX OOPC 20211006 002100000281+00867-00866-00294+00295+00829-00089+07222+013970270002950+ 81CBOVIXW VIX OOPP 20211006 002100000004+00018+00059+00068+00128-00113-00078+00081+00358- 82CBOVIXW VIX OOPP 20211006 002100000352-00083+00084+00656-00655-00025+00604-02777-013970270000850+ 81CBOVIXW VIX OOPC 20211006 002200000004+00021+00234-00223-00159+00173+00521-00516-00223+ 82CBOVIXW VIX OOPC 20211006 002200000227+00828-00827-00234+00235+00817-00071+06361+014037390002350+ 81CBOVIXW VIX OOPP 20211006 002200000004+00021+00082+00094+00158-00144-00112+00117+00411- 82CBOVIXW VIX OOPP 20211006 002200000406-00121+00123+00716-00715-00037+00622-03638-014037390001250+ 81CBOVIXW VIX OOPC 20211006 002300000005+00023+00207-00192-00135+00148+00475-00466-00187+ 82CBOVIXW VIX OOPC 20211006 002300000191+00773-00769-00196+00197+00799-00059+05498+015106710001970+ 81CBOVIXW VIX OOPP 20211006 002300000005+00023+00110+00125+00181-00169-00158+00167+00447- 82CBOVIXW VIX OOPP 20211006 002300000443-00177+00181+00754-00753-00056+00634-04501-015106710001870+ 81CBOVIXW VIX OOPC 20211006 002400000006+00024+00181-00164-00116+00127+00430-00417-00157+ 82CBOVIXW VIX OOPC 20211006 002400000160+00715-00708-00165+00165+00778-00050+04752+015980710001655+ 81CBOVIXW VIX OOPP 20211006 002400000006+00024+00136+00153+00201-00190-00204+00216+00476- 82CBOVIXW VIX OOPP 20211006 002400000473-00235+00242+00785-00785-00077+00643-05247-015980710002555+ 81CBOVIXW VIX OOPC 20211006 002500000007+00024+00158-00139-00100+00110+00386-00370-00135+ 82CBOVIXW VIX OOPC 20211006 002500000138+00656-00646-00142+00143+00755-00043+04135+016996140001428+ 81CBOVIXW VIX OOPP 20211006 002500000007+00024+00158+00178+00216-00207-00247+00263+00498- 82CBOVIXW VIX OOPP 20211006 002500000495-00294+00304+00808-00807-00100+00650-05863-016996140003328+ 81CBOVIXW VIX OOPC 20211006 002600000008+00024+00138-00118-00088+00097+00346-00328-00118+ 82CBOVIXW VIX OOPC 20211006 002600000121+00600-00586-00124+00124+00731-00037+03624+017944810001245+ 81CBOVIXW VIX OOPP 20211006 002600000008+00024+00178+00198+00229-00220-00287+00306+00515- 82CBOVIXW VIX OOPP 20211006 002600000513-00350+00364+00826-00826-00124+00655-06375-017944810004145+ 81CBOVIXW VIX OOPC 20211006 002700000008+00023+00121-00101-00076+00084+00310-00290-00101+ 82CBOVIXW VIX OOPC 20211006 002700000103+00548-00531-00106+00106+00706-00032+03157+018536660001062+ 81CBOVIXW VIX OOPP 20211006 002700000008+00023+00196+00216+00241-00233-00324+00344+00532- 82CBOVIXW VIX OOPP 20211006 002700000530-00402+00419+00844-00844-00149+00661-06842-018536660004962+ 81CBOVIXW VIX OOPC 20211006 002800000008+00022+00105-00085-00066+00073+00277-00255-00087+ 82CBOVIXW VIX OOPC 20211006 002800000089+00498-00479-00091+00091+00681-00027+02757+019097530000912+ 81CBOVIXW VIX OOPP 20211006 002800000008+00022+00211+00231+00251-00244-00357+00378+00547- 82CBOVIXW VIX OOPP 20211006 002800000545-00452+00471+00859-00859-00174+00665-07242-019097530005812+ 81CBOVIXW VIX OOPC 20211006 002900000007+00020+00092-00072-00057+00063+00247-00225-00074+ 82CBOVIXW VIX OOPC 20211006 002900000076+00453-00432-00078+00078+00656-00023+02406+019569100000781+ 81CBOVIXW VIX OOPP 20211006 002900000007+00020+00225+00244+00259-00253-00387+00409+00559- 82CBOVIXW VIX OOPP 20211006 002900000557-00497+00518+00872-00872-00199+00669-07593-019569100006681+ 81CBOVIXW VIX OOPC 20211006 003000000007+00019+00079-00061-00048+00054+00219-00196-00062+ 82CBOVIXW VIX OOPC 20211006 003000000064+00409-00386-00065+00065+00630-00020+02067+019779190000651+ 81CBOVIXW VIX OOPP 20211006 003000000007+00019+00237+00256+00268-00263-00415+00437+00571- 82CBOVIXW VIX OOPP 20211006 003000000570-00541+00564+00885-00885-00225+00673-07931-019779190007551+ 81CBOVIXW VIX OOPC 20211006 003250000006+00016+00057-00041-00036+00039+00165-00143-00045+ 82CBOVIXW VIX OOPC 20211006 003250000046+00319-00295-00047+00047+00565-00014+01522+021032050000470+ 81CBOVIXW VIX OOPP 20211006 003250000006+00016+00260+00276+00281-00277-00468+00490+00588- 82CBOVIXW VIX OOPP 20211006 003250000587-00630+00655+00903-00903-00290+00679-08477-021032050009870+ 81CBOVIXW VIX OOPC 20211006 003500000006+00013+00042-00028-00027+00030+00126-00106-00034+ 82CBOVIXW VIX OOPC 20211006 003500000035+00252-00227-00035+00035+00502-00011+01158+022233610000355+ 81CBOVIXW VIX OOPP 20211006 003500000006+00013+00275+00288+00289-00287-00507+00527+00599- 82CBOVIXW VIX OOPP 20211006 003500000599-00698+00723+00915-00915-00353+00682-08841-022233610012255+ 81CBOVIXW VIX OOPC 20211006 003750000005+00011+00031-00019-00020+00022+00096-00078-00025+ 82CBOVIXW VIX OOPC 20211006 003750000025+00197-00173-00026+00026+00443-00008+00867+023020510000260+ 81CBOVIXW VIX OOPP 20211006 003750000005+00011+00286+00297+00296-00294-00537+00555+00608- 82CBOVIXW VIX OOPP 20211006 003750000608-00753+00777+00924-00924-00412+00685-09132-023020510014660+ 81CBOVIXW VIX OOPC 20211006 004000000004+00009+00023-00013-00016+00017+00074-00058-00019+ 82CBOVIXW VIX OOPC 20211006 004000000019+00156-00134-00020+00020+00389-00006+00665+023795160000197+ 81CBOVIXW VIX OOPP 20211006 004000000004+00009+00294+00303+00301-00300-00559+00575+00614- 82CBOVIXW VIX OOPP 20211006 004000000614-00794+00816+00930-00930-00466+00687-09334-023795160017096+ 81CBOVIXW VIX OOPC 20211006 004250000004+00008+00018-00010-00013+00014+00060-00046-00016+ 82CBOVIXW VIX OOPC 20211006 004250000016+00128-00108-00016+00017+00342-00005+00553+024912440000165+ 81CBOVIXW VIX OOPP 20211006 004250000004+00008+00298+00307+00304-00302-00573+00587+00617- 82CBOVIXW VIX OOPP 20211006 004250000617-00822+00842+00934-00933-00513+00688-09446-024912440019565+ 81CBOVIXW VIX OOPC 20211006 004500000003+00007+00014-00007-00011+00012+00048-00036-00013+ 82CBOVIXW VIX OOPC 20211006 004500000013+00104-00086-00013+00013+00301-00004+00449+025710380000134+ 81CBOVIXW VIX OOPP 20211006 004500000003+00007+00302+00309+00306-00305-00585+00597+00620- 82CBOVIXW VIX OOPP 20211006 004500000620-00846+00864+00937-00937-00554+00689-09549-025710380022034+ 81CBOVIXW VIX OOPC 20211006 004750000003+00006+00012-00006-00009+00010+00040-00030-00011+ 82CBOVIXW VIX OOPC 20211006 004750000011+00088-00072-00012+00012+00266-00003+00384+026661180000116+ 81CBOVIXW VIX OOPP 20211006 004750000003+00006+00305+00311+00307-00306-00593+00604+00622- 82CBOVIXW VIX OOPP 20211006 004750000622-00862+00878+00938-00938-00589+00689-09615-026661180024516+ 81CBOVIXW VIX OOPC 20211006 005000000003+00005+00010-00004-00008+00009+00034-00024-00010+ 82CBOVIXW VIX OOPC 20211006 005000000010+00074-00060-00010+00010+00235-00003+00330+027503830000100+ 81CBOVIXW VIX OOPP 20211006 005000000003+00005+00307+00312+00309-00308-00600+00609+00624- 82CBOVIXW VIX OOPP 20211006 005000000623-00876+00890+00940-00940-00620+00690-09669-027503830027000+ 81CBOVIXW VIX OOPC 20211006 005500000002+00004+00006-00002-00006+00006+00023-00016-00007+ 82CBOVIXW VIX OOPC 20211006 005500000007+00052-00040-00007+00007+00183-00002+00230+028578320000069+ 81CBOVIXW VIX OOPP 20211006 005500000002+00004+00310+00314+00311-00311-00610+00617+00627- 82CBOVIXW VIX OOPP 20211006 005500000627-00898+00910+00943-00943-00672+00691-09769-028578320031969+ 81CBOVIXW VIX OOPC 20211006 006000000001+00002+00003-00001-00003+00003+00014-00009-00004+ 82CBOVIXW VIX OOPC 20211006 006000000004+00032-00024-00004+00004+00136-00001+00134+028590210000038+ 81CBOVIXW VIX OOPP 20211006 006000000001+00002+00313+00316+00313-00313-00620+00624+00630- 82CBOVIXW VIX OOPP 20211006 006000000630-00918+00926+00946-00946-00719+00692-09865-028590210036938+ 81CBOVIXW VIX OOPC 20211006 006500000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20211006 006500000002+00020-00014-00002+00002+00101-00001+00078+028590210000021+ 81CBOVIXW VIX OOPP 20211006 006500000001+00001+00315+00316+00315-00315-00625+00628+00631- 82CBOVIXW VIX OOPP 20211006 006500000631-00930+00936+00948-00948-00754+00692-09921-028590210041921+ 81CBOVIXW VIX OOPC 20211006 007000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211006 007000000001+00013-00009-00001+00001+00074-00000+00046+028590210000012+ 81CBOVIXW VIX OOPP 20211006 007000000000+00001+00316+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20211006 007000000632-00937+00941+00949-00949-00781+00692-09953-028590210046911+ 81CBOVIXW VIX OOPC 20211006 007500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20211006 007500000001+00008-00005-00001+00001+00054-00000+00027+028590210000007+ 81CBOVIXW VIX OOPP 20211006 007500000000+00000+00316+00317+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20211006 007500000633-00942+00945+00949-00949-00801+00692-09972-028590210051906+ 81CBOVIXW VIX OOPC 20211006 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211006 008000000000+00005-00003-00000+00000+00039-00000+00016+028590210000004+ 81CBOVIXW VIX OOPP 20211006 008000000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20211006 008000000633-00945+00947+00950-00950-00816+00693-09983-028590210056903+ 81CBOVIXW VIX OOPC 20211006 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211006 008500000000+00003-00002-00000+00000+00029-00000+00009+028590210000002+ 81CBOVIXW VIX OOPP 20211006 008500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20211006 008500000633-00947+00948+00950-00950-00826+00693-09989-028590210061901+ 81CBOVIXW VIX OOPC 20211006 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211006 009000000000+00002-00001-00000+00000+00021-00000+00006+028590210000001+ 81CBOVIXW VIX OOPP 20211006 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009000000633-00948+00949+00950-00950-00834+00693-09993-028590210066900+ 81CBOVIXW VIX OOPC 20211006 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 009500000000+00001-00001-00000+00000+00015-00000+00003+028590210000001+ 81CBOVIXW VIX OOPP 20211006 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009500000633-00949+00949+00950-00950-00840+00693-09996-028590210071900+ 81CBOVIXW VIX OOPC 20211006 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 010000000000+00001-00000-00000+00000+00011-00000+00002+028590210000001+ 81CBOVIXW VIX OOPP 20211006 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 010000000633-00949+00950+00950-00950-00844+00693-09997-028590210076899+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00941+00946+00855-00376+09999+009505550012550+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00009-00004-00000+00300-00000+009505550000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00935+00941+00855-00361+09999+009505550012050+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00015-00008-00000+00315-00000+009505550000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001100000633+00950-00950-00926+00935+00855-00346+09999+009505550011550+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211013 001100000001-00000+00000+00024-00015-00000+00330-00000+009505550000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001150000632+00950-00950-00913+00924+00855-00331+09998+009505550011050+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001150000002-00000+00000+00037-00026-00000+00345-00001-009505550000000+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211013 001200000630+00950-00950-00897+00910+00855-00317+09997+009505550010550+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211013 001200000003-00000+00000+00053-00040-00000+00360-00002-009505550000000+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00317-00317-00316+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211013 001250000628+00950-00950-00877+00891+00855-00302+09994+009505550010050+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211013 001250000006-00000+00000+00073-00059-00000+00375-00005-009505550000001+ 81CBOVIXW VIX OOPC 20211013 001300000000-00000+00317-00317-00315+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20211013 001300000623+00950-00950-00852+00867+00855-00287+09988+009505550009551+ 81CBOVIXW VIX OOPP 20211013 001300000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20211013 001300000010-00000+00000+00098-00083-00000+00390-00011-009505550000001+ 81CBOVIXW VIX OOPC 20211013 001350000000-00000+00316-00316-00313+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20211013 001350000617+00950-00950-00824+00839+00855-00272+09977+009505550009053+ 81CBOVIXW VIX OOPP 20211013 001350000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20211013 001350000016-00000+00000+00126-00111-00000+00405-00021-009505550000003+ 81CBOVIXW VIX OOPC 20211013 001400000000-00000+00316-00316-00311+00315+00633-00633-00596+ 82CBOVIXW VIX OOPC 20211013 001400000608+00949-00949-00792+00806+00855-00257+09959+009505550008555+ 81CBOVIXW VIX OOPP 20211013 001400000000-00000+00000+00001+00006-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20211013 001400000025-00001+00001+00158-00144-00000+00420-00039-009505550000005+ 81CBOVIXW VIX OOPC 20211013 001450000000-00001+00316-00316-00308+00313+00632-00632-00583+ 82CBOVIXW VIX OOPC 20211013 001450000597+00949-00949-00757+00770+00855-00242+09931+009505550008060+ 81CBOVIXW VIX OOPP 20211013 001450000000-00001+00001+00001+00008-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20211013 001450000037-00001+00001+00193-00180-00000+00434-00068-009505550000010+ 81CBOVIXW VIX OOPC 20211013 001500000001-00001+00315-00315-00304+00311+00632-00632-00566+ 82CBOVIXW VIX OOPC 20211013 001500000582+00948-00948-00719+00731+00854-00227+09887+009505550007567+ 81CBOVIXW VIX OOPP 20211013 001500000001-00001+00001+00002+00013-00006-00002+00002+00067- 82CBOVIXW VIX OOPP 20211013 001500000051-00002+00002+00231-00219-00001+00449-00111-009505550000017+ 81CBOVIXW VIX OOPC 20211013 001600000001-00002+00313-00312-00292+00304+00629-00629-00524+ 82CBOVIXW VIX OOPC 20211013 001600000542+00945-00945-00639+00647+00854-00198+09735+009505550006595+ 81CBOVIXW VIX OOPP 20211013 001600000001-00002+00004+00004+00024-00013-00004+00004+00109- 82CBOVIXW VIX OOPP 20211013 001600000091-00004+00004+00311-00303-00001+00478-00263-009505550000045+ 81CBOVIXW VIX OOPC 20211013 001700000002-00005+00307-00305-00272+00288+00621-00620-00469+ 82CBOVIXW VIX OOPC 20211013 001700000487+00937-00937-00554+00560+00851-00170+09374+010049790005680+ 81CBOVIXW VIX OOPP 20211013 001700000002-00005+00010+00012+00045-00029-00012+00013+00165- 82CBOVIXW VIX OOPP 20211013 001700000146-00013+00013+00396-00390-00004+00506-00624-010049790000130+ 81CBOVIXW VIX OOPC 20211013 001800000003-00009+00297-00292-00247+00267+00607-00606-00411+ 82CBOVIXW VIX OOPC 20211013 001800000428+00922-00922-00474+00479+00847-00145+08858+010438140004830+ 81CBOVIXW VIX OOPP 20211013 001800000003-00009+00020+00024+00070-00050-00026+00027+00222- 82CBOVIXW VIX OOPP 20211013 001800000205-00028+00028+00476-00471-00008+00531-01141-010438140000280+ 81CBOVIXW VIX OOPC 20211013 001900000004-00013+00282-00273-00219+00241+00584-00581-00355+ 82CBOVIXW VIX OOPC 20211013 001900000370+00897-00896-00403+00407+00838-00123+08151+011099180004100+ 81CBOVIXW VIX OOPP 20211013 001900000004-00013+00035+00044+00097-00076-00049+00052+00278- 82CBOVIXW VIX OOPP 20211013 001900000264-00053+00054+00547-00543-00016+00553-01848-011099180000550+ 81CBOVIXW VIX OOPC 20211013 002000000004-00016+00262-00248-00192+00214+00553-00545-00306+ 82CBOVIXW VIX OOPC 20211013 002000000319+00859-00856-00346+00349+00826-00105+07352+011986850003515+ 81CBOVIXW VIX OOPP 20211013 002000000004-00016+00055+00069+00124-00102-00081+00088+00327- 82CBOVIXW VIX OOPP 20211013 002000000314-00091+00094+00604-00601-00029+00571-02647-011986850000965+ 81CBOVIXW VIX OOPC 20211013 002100000004-00019+00242-00224-00168+00189+00520-00508-00262+ 82CBOVIXW VIX OOPC 20211013 002100000274+00819-00813-00294+00296+00812-00089+06604+012473720002980+ 81CBOVIXW VIX OOPP 20211013 002100000004-00019+00075+00093+00149-00127-00114+00125+00371- 82CBOVIXW VIX OOPP 20211013 002100000360-00131+00137+00656-00654-00043+00587-03395-012473720001430+ 81CBOVIXW VIX OOPC 20211013 002200000004-00021+00221-00199-00147+00167+00483-00467-00227+ 82CBOVIXW VIX OOPC 20211013 002200000237+00772-00762-00253+00255+00794-00077+05888+013148440002567+ 81CBOVIXW VIX OOPP 20211013 002200000004-00021+00096+00118+00170-00149-00151+00166+00406- 82CBOVIXW VIX OOPP 20211013 002200000397-00178+00188+00697-00695-00060+00599-04111-013148440002017+ 81CBOVIXW VIX OOPC 20211013 002300000004-00022+00200-00175-00131+00151+00444-00424-00203+ 82CBOVIXW VIX OOPC 20211013 002300000212+00719-00705-00227+00229+00772-00069+05274+014273250002312+ 81CBOVIXW VIX OOPP 20211013 002300000004-00022+00117+00142+00185-00166-00189+00210+00431- 82CBOVIXW VIX OOPP 20211013 002300000421-00231+00245+00723-00721-00083+00607-04724-014273250002762+ 81CBOVIXW VIX OOPC 20211013 002400000003-00022+00182-00155-00117+00135+00409-00386-00180+ 82CBOVIXW VIX OOPC 20211013 002400000189+00671-00653-00202+00204+00750-00062+04741+015027420002057+ 81CBOVIXW VIX OOPP 20211013 002400000003-00022+00135+00162+00199-00181-00224+00248+00453- 82CBOVIXW VIX OOPP 20211013 002400000445-00279+00297+00748-00746-00105+00614-05257-015027420003507+ 81CBOVIXW VIX OOPC 20211013 002500000003-00022+00166-00138-00105+00122+00377-00351-00160+ 82CBOVIXW VIX OOPC 20211013 002500000168+00626-00604-00179+00181+00728-00055+04268+015616640001825+ 81CBOVIXW VIX OOPP 20211013 002500000003-00022+00151+00179+00212-00195-00256+00282+00473- 82CBOVIXW VIX OOPP 20211013 002500000466-00324+00346+00771-00769-00127+00621-05731-015616640004275+ 81CBOVIXW VIX OOPC 20211013 002600000002-00022+00151-00122-00094+00110+00348-00319-00143+ 82CBOVIXW VIX OOPC 20211013 002600000150+00583-00558-00159+00161+00704-00049+03850+016149450001625+ 81CBOVIXW VIX OOPP 20211013 002600000002-00022+00166+00194+00223-00207-00285+00314+00491- 82CBOVIXW VIX OOPP 20211013 002600000484-00367+00392+00791-00789-00151+00627-06149-016149450005075+ 81CBOVIXW VIX OOPC 20211013 002700000002-00021+00138-00109-00084+00099+00321-00290-00128+ 82CBOVIXW VIX OOPC 20211013 002700000134+00543-00515-00143+00144+00681-00044+03485+016654240001455+ 81CBOVIXW VIX OOPP 20211013 002700000002-00021+00179+00208+00232-00218-00313+00343+00506- 82CBOVIXW VIX OOPP 20211013 002700000499-00407+00435+00807-00806-00174+00633-06514-016654240005905+ 81CBOVIXW VIX OOPC 20211013 002800000002-00021+00126-00097-00076+00090+00296-00264-00115+ 82CBOVIXW VIX OOPC 20211013 002800000120+00505-00475-00128+00129+00657-00039+03159+017104400001305+ 81CBOVIXW VIX OOPP 20211013 002800000002-00021+00191+00220+00240-00227-00338+00369+00519- 82CBOVIXW VIX OOPP 20211013 002800000513-00445+00475+00822-00821-00198+00637-06840-017104400006755+ 81CBOVIXW VIX OOPC 20211013 002900000001-00020+00115-00086-00069+00081+00273-00240-00103+ 82CBOVIXW VIX OOPC 20211013 002900000108+00470-00437-00114+00115+00633-00035+02860+017460580001165+ 81CBOVIXW VIX OOPP 20211013 002900000001-00020+00202+00230+00248-00236-00361+00393+00531- 82CBOVIXW VIX OOPP 20211013 002900000525-00480+00513+00836-00835-00222+00641-07139-017460580007615+ 81CBOVIXW VIX OOPC 20211013 003000000001-00019+00105-00077-00062+00074+00252-00219-00093+ 82CBOVIXW VIX OOPC 20211013 003000000098+00437-00404-00103+00104+00609-00032+02608+017878210001055+ 81CBOVIXW VIX OOPP 20211013 003000000001-00019+00211+00239+00254-00243-00381+00414+00540- 82CBOVIXW VIX OOPP 20211013 003000000536-00513+00546+00847-00845-00245+00645-07390-017878210008505+ 81CBOVIXW VIX OOPC 20211013 003250000001-00017+00085-00059-00050+00059+00207-00175-00073+ 82CBOVIXW VIX OOPC 20211013 003250000077+00367-00331-00081+00082+00552-00025+02089+018782350000830+ 81CBOVIXW VIX OOPP 20211013 003250000001-00017+00232+00257+00267-00257-00426+00458+00560- 82CBOVIXW VIX OOPP 20211013 003250000556-00583+00619+00869-00868-00303+00651-07910-018782350010780+ 81CBOVIXW VIX OOPC 20211013 003500000000-00015+00070-00046-00040+00048+00172-00141-00059+ 82CBOVIXW VIX OOPC 20211013 003500000062+00309-00273-00065+00066+00499-00020+01697+019580380000665+ 81CBOVIXW VIX OOPP 20211013 003500000000-00015+00247+00271+00277-00268-00461+00492+00574- 82CBOVIXW VIX OOPP 20211013 003500000571-00641+00677+00885-00884-00356+00656-08302-019580380013115+ 81CBOVIXW VIX OOPC 20211013 003750000000+00013+00057-00036-00033+00039+00144-00115-00048+ 82CBOVIXW VIX OOPC 20211013 003750000050+00261-00226-00052+00053+00449-00016+01387+020230040000535+ 81CBOVIXW VIX OOPP 20211013 003750000000+00013+00260+00281+00284-00277-00490+00519+00586- 82CBOVIXW VIX OOPP 20211013 003750000583-00689+00724+00898-00897-00406+00660-08612-020230040015485+ 81CBOVIXW VIX OOPC 20211013 004000000000+00012+00048-00029-00027+00033+00121-00094-00039+ 82CBOVIXW VIX OOPC 20211013 004000000041+00223-00189-00043+00044+00405-00013+01152+020861790000440+ 81CBOVIXW VIX OOPP 20211013 004000000000+00012+00269+00288+00290-00284-00512+00539+00594- 82CBOVIXW VIX OOPP 20211013 004000000592-00727+00761+00907-00906-00450+00663-08847-020861790017890+ 81CBOVIXW VIX OOPC 20211013 004250000000+00010+00039-00022-00022+00027+00101-00077-00031+ 82CBOVIXW VIX OOPC 20211013 004250000033+00188-00156-00034+00035+00363-00011+00938+021223840000350+ 81CBOVIXW VIX OOPP 20211013 004250000000+00010+00278+00294+00295-00290-00532+00557+00602- 82CBOVIXW VIX OOPP 20211013 004250000600-00762+00794+00916-00915-00492+00666-09061-021223840020300+ 81CBOVIXW VIX OOPC 20211013 004500000000+00009+00034-00019-00019+00023+00088-00066-00028+ 82CBOVIXW VIX OOPC 20211013 004500000029+00165-00135-00030+00031+00329-00009+00820+021967690000308+ 81CBOVIXW VIX OOPP 20211013 004500000000+00009+00283+00298+00297-00293-00545+00568+00606- 82CBOVIXW VIX OOPP 20211013 004500000604-00785+00815+00920-00919-00526+00667-09179-021967690022758+ 81CBOVIXW VIX OOPC 20211013 004750000001+00008+00029-00016-00017+00020+00076-00056-00024+ 82CBOVIXW VIX OOPC 20211013 004750000025+00144-00116-00026+00026+00298-00008+00709+022529610000266+ 81CBOVIXW VIX OOPP 20211013 004750000001+00008+00288+00301+00300-00296-00557+00577+00610- 82CBOVIXW VIX OOPP 20211013 004750000608-00806+00834+00924-00924-00557+00668-09289-022529610025216+ 81CBOVIXW VIX OOPC 20211013 005000000001+00007+00025-00013-00014+00017+00066-00047-00020+ 82CBOVIXW VIX OOPC 20211013 005000000021+00125-00099-00022+00022+00269-00007+00605+022921510000225+ 81CBOVIXW VIX OOPP 20211013 005000000001+00007+00292+00304+00302-00299-00567+00586+00613- 82CBOVIXW VIX OOPP 20211013 005000000612-00825+00851+00928-00928-00586+00669-09394-022921510027674+ 81CBOVIXW VIX OOPC 20211013 005500000001+00006+00019-00009-00011+00014+00051-00036-00016+ 82CBOVIXW VIX OOPC 20211013 005500000017+00099-00076-00017+00017+00223-00005+00472+023890840000175+ 81CBOVIXW VIX OOPP 20211013 005500000001+00006+00297+00307+00306-00303-00582+00598+00618- 82CBOVIXW VIX OOPP 20211013 005500000617-00851+00874+00933-00933-00632+00671-09527-023890840032624+ 81CBOVIXW VIX OOPC 20211013 006000000001+00005+00015-00007-00009+00011+00042-00028-00013+ 82CBOVIXW VIX OOPC 20211013 006000000014+00080-00061-00014+00014+00188-00004+00384+024838450000144+ 81CBOVIXW VIX OOPP 20211013 006000000001+00005+00301+00310+00308-00305-00592+00605+00620- 82CBOVIXW VIX OOPP 20211013 006000000620-00870+00889+00936-00936-00667+00672-09615-024838450037592+ 81CBOVIXW VIX OOPC 20211013 006500000001+00004+00012-00005-00007+00009+00033-00021-00010+ 82CBOVIXW VIX OOPC 20211013 006500000011+00064-00047-00011+00011+00157-00003+00301+025424200000112+ 81CBOVIXW VIX OOPP 20211013 006500000001+00004+00305+00312+00310-00308-00600+00612+00623- 82CBOVIXW VIX OOPP 20211013 006500000623-00886+00903+00939-00939-00698+00673-09697-025424200042560+ 81CBOVIXW VIX OOPC 20211013 007000000001+00004+00010-00004-00006+00007+00027-00017-00008+ 82CBOVIXW VIX OOPC 20211013 007000000009+00053-00038-00009+00009+00133-00003+00244+026018660000090+ 81CBOVIXW VIX OOPP 20211013 007000000001+00004+00307+00313+00311-00310-00607+00616+00625- 82CBOVIXW VIX OOPP 20211013 007000000625-00897+00912+00941-00941-00722+00673-09754-026018660047539+ 81CBOVIXW VIX OOPC 20211013 007500000001+00003+00008-00003-00005+00006+00022-00014-00007+ 82CBOVIXW VIX OOPC 20211013 007500000007+00044-00031-00007+00007+00115-00002+00203+026616870000075+ 81CBOVIXW VIX OOPP 20211013 007500000000+00003+00309+00314+00312-00311-00611+00620+00627- 82CBOVIXW VIX OOPP 20211013 007500000626-00906+00919+00943-00943-00740+00674-09795-026616870052523+ 81CBOVIXW VIX OOPC 20211013 008000000000+00003+00006-00002-00004+00005+00018-00011-00005+ 82CBOVIXW VIX OOPC 20211013 008000000006+00036-00025-00006+00006+00098-00002+00165+026992440000060+ 81CBOVIXW VIX OOPP 20211013 008000000000+00003+00310+00314+00313-00312-00615+00622+00628- 82CBOVIXW VIX OOPP 20211013 008000000628-00914+00925+00944-00944-00757+00674-09834-026992440057508+ 81CBOVIXW VIX OOPC 20211013 008500000000+00002+00005-00002-00003+00004+00015-00009-00005+ 82CBOVIXW VIX OOPC 20211013 008500000005+00031-00021-00005+00005+00085-00002+00139+027464250000051+ 81CBOVIXW VIX OOPP 20211013 008500000000+00002+00311+00315+00313-00313-00618+00624+00629- 82CBOVIXW VIX OOPP 20211013 008500000629-00919+00929+00945-00945-00770+00675-09860-027464250062499+ 81CBOVIXW VIX OOPC 20211013 009000000000+00002+00005-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20211013 009000000004+00026-00018-00004+00004+00074-00001+00119+027915190000043+ 81CBOVIXW VIX OOPP 20211013 009000000000+00002+00312+00315+00314-00313-00620+00626+00629- 82CBOVIXW VIX OOPP 20211013 009000000629-00924+00932+00946-00946-00781+00675-09880-027915190067491+ 81CBOVIXW VIX OOPC 20211013 009500000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20211013 009500000003+00022-00015-00004+00004+00064-00001+00099+028218240000036+ 81CBOVIXW VIX OOPP 20211013 009500000000+00002+00313+00316+00314-00314-00622+00627+00630- 82CBOVIXW VIX OOPP 20211013 009500000630-00928+00935+00946-00946-00791+00675-09899-028218240072484+ 81CBOVIXW VIX OOPC 20211013 010000000000+00001+00003-00001-00002+00002+00009-00005-00003+ 82CBOVIXW VIX OOPC 20211013 010000000003+00018-00012-00003+00003+00055-00001+00080+028350240000029+ 81CBOVIXW VIX OOPP 20211013 010000000000+00001+00314+00316+00315-00314-00624+00628+00631- 82CBOVIXW VIX OOPP 20211013 010000000631-00932+00938+00947-00947-00800+00675-09919-028350240077476+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000+00317-00317-00316+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211027 001000000633+00950-00950-00936+00943+00855-00390+09998+008087630012990+ 81CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00014-00007-00000+00300-00000+008087630000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211027 001050000632+00950-00950-00928+00938+00855-00375+09997+008087630012491+ 81CBOVIXW VIX OOPP 20211027 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20211027 001050000001-00000+00000+00022-00012-00000+00315-00001-008087630000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211027 001100000631+00950-00950-00918+00931+00855-00360+09996+008087630011991+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211027 001100000002-00000+00000+00032-00019-00000+00330-00003-008087630000001+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000+00317-00317-00315+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211027 001150000630+00950-00950-00905+00920+00855-00345+09992+008087630011491+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211027 001150000003-00000+00000+00045-00030-00000+00345-00006-008087630000001+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00317-00316-00314+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211027 001200000628+00950-00950-00889+00907+00855-00330+09986+008087630010993+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20211027 001200000006-00000+00000+00061-00043-00000+00360-00012-008087630000002+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00316-00316-00313+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20211027 001250000624+00950-00950-00869+00889+00855-00315+09976+008087630010494+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20211027 001250000009-00000+00000+00081-00061-00000+00375-00023-008087630000004+ 81CBOVIXW VIX OOPC 20211027 001300000001-00000+00316-00316-00311+00315+00633-00633-00606+ 82CBOVIXW VIX OOPC 20211027 001300000619+00949-00949-00847+00868+00855-00300+09960+008087630009997+ 81CBOVIXW VIX OOPP 20211027 001300000001-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20211027 001300000014-00001+00001+00103-00082-00000+00389-00039-008087630000007+ 81CBOVIXW VIX OOPC 20211027 001350000001-00001+00316-00316-00309+00314+00632-00632-00597+ 82CBOVIXW VIX OOPC 20211027 001350000612+00949-00949-00822+00843+00855-00285+09935+008087630009502+ 81CBOVIXW VIX OOPP 20211027 001350000001-00001+00001+00001+00008-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20211027 001350000021-00001+00001+00128-00107-00000+00404-00063-008087630000011+ 81CBOVIXW VIX OOPC 20211027 001400000001-00001+00315-00315-00305+00313+00632-00631-00585+ 82CBOVIXW VIX OOPC 20211027 001400000603+00948-00948-00793+00815+00854-00270+09899+008087630009009+ 81CBOVIXW VIX OOPP 20211027 001400000001-00001+00001+00002+00011-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20211027 001400000030-00002+00002+00157-00135-00001+00419-00099-008087630000019+ 81CBOVIXW VIX OOPC 20211027 001450000002-00002+00315-00314-00301+00311+00631-00630-00571+ 82CBOVIXW VIX OOPC 20211027 001450000592+00947-00947-00763+00784+00854-00256+09849+008087630008520+ 81CBOVIXW VIX OOPP 20211027 001450000002-00002+00002+00003+00015-00006-00003+00003+00062- 82CBOVIXW VIX OOPP 20211027 001450000042-00003+00003+00187-00166-00001+00434-00149-008087630000030+ 81CBOVIXW VIX OOPC 20211027 001500000002-00002+00314-00312-00296+00308+00629-00629-00555+ 82CBOVIXW VIX OOPC 20211027 001500000578+00946-00945-00730+00750+00854-00241+09781+008087630008036+ 81CBOVIXW VIX OOPP 20211027 001500000002-00002+00003+00004+00021-00008-00004+00004+00078- 82CBOVIXW VIX OOPP 20211027 001500000055-00004+00004+00220-00200-00001+00448-00217-008087630000045+ 81CBOVIXW VIX OOPC 20211027 001600000004-00004+00311-00308-00283+00301+00625-00624-00517+ 82CBOVIXW VIX OOPC 20211027 001600000543+00941-00940-00659+00677+00852-00213+09582+008087630007086+ 81CBOVIXW VIX OOPP 20211027 001600000004-00004+00006+00009+00034-00016-00009+00009+00116- 82CBOVIXW VIX OOPP 20211027 001600000090-00009+00009+00291-00273-00003+00477-00417-008087630000095+ 81CBOVIXW VIX OOPC 20211027 001700000005-00007+00306-00301-00266+00289+00618-00616-00473+ 82CBOVIXW VIX OOPC 20211027 001700000500+00933-00933-00585+00599+00850-00185+09292+008019030006166+ 81CBOVIXW VIX OOPP 20211027 001700000005-00007+00010+00015+00051-00028-00015+00017+00160- 82CBOVIXW VIX OOPP 20211027 001700000133-00017+00017+00365-00351-00005+00504-00706-008019030000175+ 81CBOVIXW VIX OOPC 20211027 001800000008-00012+00294-00283-00239+00267+00598-00593-00419+ 82CBOVIXW VIX OOPC 20211027 001800000446+00910-00908-00513+00526+00842-00162+08672+008929010005416+ 81CBOVIXW VIX OOPP 20211027 001800000008-00012+00023+00033+00077-00049-00035+00040+00214- 82CBOVIXW VIX OOPP 20211027 001800000187-00040+00042+00437-00424-00013+00527-01327-008929010000425+ 81CBOVIXW VIX OOPC 20211027 001900000010-00016+00278-00260-00214+00245+00570-00560-00372+ 82CBOVIXW VIX OOPC 20211027 001900000398+00876-00870-00455+00467+00830-00145+07961+009982030004826+ 81CBOVIXW VIX OOPP 20211027 001900000010-00016+00039+00057+00103-00072-00063+00073+00261- 82CBOVIXW VIX OOPP 20211027 001900000235-00074+00080+00495-00483-00025+00545-02037-009982030000835+ 81CBOVIXW VIX OOPC 20211027 002000000012-00019+00263-00240-00192+00224+00545-00529-00331+ 82CBOVIXW VIX OOPC 20211027 002000000355+00843-00834-00401+00411+00818-00127+07349+010398120004236+ 81CBOVIXW VIX OOPP 20211027 002000000012-00019+00053+00077+00124-00092-00089+00104+00302- 82CBOVIXW VIX OOPP 20211027 002000000278-00107+00116+00549-00539-00037+00562-02649-010398120001245+ 81CBOVIXW VIX OOPC 20211027 002100000012-00021+00247-00218-00173+00205+00514-00493-00297+ 82CBOVIXW VIX OOPC 20211027 002100000319+00803-00788-00359+00368+00801-00114+06730+011106310003798+ 81CBOVIXW VIX OOPP 20211027 002100000012-00021+00070+00099+00144-00111-00119+00141+00336- 82CBOVIXW VIX OOPP 20211027 002100000314-00147+00162+00591-00582-00054+00575-03269-011106310001807+ 81CBOVIXW VIX OOPC 20211027 002200000013-00023+00231-00198-00156+00188+00485-00459-00266+ 82CBOVIXW VIX OOPC 20211027 002200000287+00764-00744-00320+00328+00783-00102+06170+011565840003384+ 81CBOVIXW VIX OOPP 20211027 002200000013-00023+00086+00119+00161-00129-00148+00175+00367- 82CBOVIXW VIX OOPP 20211027 002200000347-00186+00206+00630-00622-00071+00588-03829-011565840002393+ 81CBOVIXW VIX OOPC 20211027 002300000013-00024+00216-00180-00140+00170+00458-00427-00236+ 82CBOVIXW VIX OOPC 20211027 002300000255+00727-00702-00282+00289+00766-00089+05641+011761810002970+ 81CBOVIXW VIX OOPP 20211027 002300000013-00024+00101+00137+00177-00146-00176+00207+00397- 82CBOVIXW VIX OOPP 20211027 002300000378-00223+00248+00668-00661-00089+00600-04357-011761810002979+ 81CBOVIXW VIX OOPC 20211027 002400000013-00024+00202-00163-00127+00157+00429-00394-00214+ 82CBOVIXW VIX OOPC 20211027 002400000232+00687-00657-00256+00263+00745-00081+05177+012312180002700+ 81CBOVIXW VIX OOPP 20211027 002400000013-00024+00115+00154+00190-00160-00204+00239+00419- 82CBOVIXW VIX OOPP 20211027 002400000401-00263+00293+00694-00687-00110+00608-04822-012312180003709+ 81CBOVIXW VIX OOPC 20211027 002500000013-00024+00189-00148-00116+00145+00403-00364-00197+ 82CBOVIXW VIX OOPC 20211027 002500000214+00648-00614-00236+00242+00722-00075+04781+012938690002498+ 81CBOVIXW VIX OOPP 20211027 002500000013-00024+00128+00169+00200-00171-00230+00269+00436- 82CBOVIXW VIX OOPP 20211027 002500000419-00302+00336+00714-00707-00132+00614-05217-012938690004507+ 81CBOVIXW VIX OOPC 20211027 002600000013-00024+00176-00135-00107+00134+00379-00337-00181+ 82CBOVIXW VIX OOPC 20211027 002600000197+00613-00574-00217+00223+00700-00069+04420+013408910002296+ 81CBOVIXW VIX OOPP 20211027 002600000013-00024+00140+00182+00210-00182-00254+00296+00452- 82CBOVIXW VIX OOPP 20211027 002600000436-00337+00376+00733-00727-00154+00621-05578-013408910005305+ 81CBOVIXW VIX OOPC 20211027 002700000012-00024+00166-00123-00099+00125+00357-00313-00167+ 82CBOVIXW VIX OOPC 20211027 002700000182+00580-00538-00200+00206+00678-00064+04102+013863800002124+ 81CBOVIXW VIX OOPP 20211027 002700000012-00024+00151+00193+00218-00192-00276+00320+00466- 82CBOVIXW VIX OOPP 20211027 002700000451-00370+00412+00750-00744-00177+00626-05896-013863800006132+ 81CBOVIXW VIX OOPC 20211027 002800000012-00024+00155-00113-00091+00116+00336-00291-00154+ 82CBOVIXW VIX OOPC 20211027 002800000168+00549-00504-00184+00189+00657-00059+03803+014204910001951+ 81CBOVIXW VIX OOPP 20211027 002800000012-00024+00161+00204+00226-00201-00297+00343+00480- 82CBOVIXW VIX OOPP 20211027 002800000466-00401+00446+00766-00761-00198+00631-06195-014204910006959+ 81CBOVIXW VIX OOPC 20211027 002900000011-00023+00145-00103-00083+00107+00316-00269-00141+ 82CBOVIXW VIX OOPC 20211027 002900000154+00519-00472-00168+00172+00636-00053+03517+014443250001778+ 81CBOVIXW VIX OOPP 20211027 002900000011-00023+00171+00214+00233-00209-00317+00364+00493- 82CBOVIXW VIX OOPP 20211027 002900000480-00431+00478+00782-00777-00219+00636-06482-014443250007787+ 81CBOVIXW VIX OOPC 20211027 003000000011-00022+00136-00094-00076+00098+00296-00249-00128+ 82CBOVIXW VIX OOPC 20211027 003000000140+00489-00441-00152+00156+00615-00048+03238+014585620001605+ 81CBOVIXW VIX OOPP 20211027 003000000011-00022+00181+00223+00241-00218-00337+00384+00506- 82CBOVIXW VIX OOPP 20211027 003000000494-00461+00509+00798-00794-00240+00641-06761-014585620008614+ 81CBOVIXW VIX OOPC 20211027 003250000010-00021+00115-00075-00062+00081+00254-00206-00103+ 82CBOVIXW VIX OOPC 20211027 003250000113+00425-00373-00122+00125+00564-00039+02673+015073730001285+ 81CBOVIXW VIX OOPP 20211027 003250000010-00021+00202+00242+00255-00236-00379+00427+00530- 82CBOVIXW VIX OOPP 20211027 003250000521-00525+00577+00828-00825-00291+00651-07325-015073730010793+ 81CBOVIXW VIX OOPC 20211027 003500000009-00019+00099-00061-00051+00068+00219-00173-00085+ 82CBOVIXW VIX OOPC 20211027 003500000093+00370-00317-00100+00103+00515-00032+02240+015579950001055+ 81CBOVIXW VIX OOPP 20211027 003500000009-00019+00218+00256+00266-00249-00414+00461+00548- 82CBOVIXW VIX OOPP 20211027 003500000540-00580+00633+00850-00847-00340+00658-07758-015579950013063+ 81CBOVIXW VIX OOPC 20211027 003750000008-00017+00086-00051-00044+00059+00193-00148-00073+ 82CBOVIXW VIX OOPC 20211027 003750000080+00327-00275-00086+00089+00472-00027+01936+016226320000910+ 81CBOVIXW VIX OOPP 20211027 003750000008-00017+00230+00266+00273-00258-00441+00486+00560- 82CBOVIXW VIX OOPP 20211027 003750000553-00623+00675+00864-00861-00383+00662-08062-016226320015418+ 81CBOVIXW VIX OOPC 20211027 004000000007-00016+00075-00042-00038+00051+00170-00127-00063+ 82CBOVIXW VIX OOPC 20211027 004000000069+00290-00238-00074+00076+00432-00023+01673+016722930000780+ 81CBOVIXW VIX OOPP 20211027 004000000007-00016+00241+00274+00279-00266-00464+00507+00571- 82CBOVIXW VIX OOPP 20211027 004000000564-00660+00711+00876-00874-00423+00666-08325-016722930017788+ 81CBOVIXW VIX OOPC 20211027 004250000006-00014+00066-00036-00032+00044+00150-00109-00054+ 82CBOVIXW VIX OOPC 20211027 004250000060+00257-00208-00063+00065+00396-00020+01451+017140530000670+ 81CBOVIXW VIX OOPP 20211027 004250000006-00014+00250+00281+00284-00272-00484+00524+00579- 82CBOVIXW VIX OOPP 20211027 004250000574-00692+00742+00886-00885-00459+00669-08547-017140530020178+ 81CBOVIXW VIX OOPC 20211027 004500000006-00013+00059-00030-00028+00039+00133-00094-00047+ 82CBOVIXW VIX OOPC 20211027 004500000052+00230-00182-00055+00057+00363-00017+01267+017520820000580+ 81CBOVIXW VIX OOPP 20211027 004500000006-00013+00258+00286+00289-00278-00501+00539+00587- 82CBOVIXW VIX OOPP 20211027 004500000582-00720+00768+00895-00893-00492+00672-08731-017520820022587+ 81CBOVIXW VIX OOPC 20211027 004750000005-00012+00052-00026-00025+00034+00119-00083-00041+ 82CBOVIXW VIX OOPC 20211027 004750000045+00206-00161-00048+00050+00334-00015+01120+017905860000510+ 81CBOVIXW VIX OOPP 20211027 004750000005-00012+00264+00291+00292-00282-00515+00551+00592- 82CBOVIXW VIX OOPP 20211027 004750000588-00744+00789+00902-00900-00521+00674-08879-017905860025017+ 81CBOVIXW VIX OOPC 20211027 005000000005-00011+00046-00022-00022+00030+00106-00072-00036+ 82CBOVIXW VIX OOPC 20211027 005000000040+00185-00142-00042+00043+00307-00013+00986+018204440000445+ 81CBOVIXW VIX OOPP 20211027 005000000005-00011+00270+00294+00295-00286-00527+00561+00597- 82CBOVIXW VIX OOPP 20211027 005000000593-00765+00808+00908-00906-00548+00676-09013-018204440027452+ 81CBOVIXW VIX OOPC 20211027 005500000004-00009+00037-00016-00016+00023+00084-00055-00027+ 82CBOVIXW VIX OOPC 20211027 005500000030+00149-00110-00032+00033+00260-00010+00760+018635990000335+ 81CBOVIXW VIX OOPP 20211027 005500000004-00009+00280+00300+00300-00293-00549+00578+00606- 82CBOVIXW VIX OOPP 20211027 005500000603-00801+00840+00918-00917-00595+00679-09239-018635990032342+ 81CBOVIXW VIX OOPC 20211027 006000000003-00007+00029-00012-00013+00018+00068-00043-00021+ 82CBOVIXW VIX OOPC 20211027 006000000024+00122-00087-00025+00026+00221-00008+00601+019063700000261+ 81CBOVIXW VIX OOPP 20211027 006000000003-00007+00287+00305+00304-00298-00565+00590+00612- 82CBOVIXW VIX OOPP 20211027 006000000610-00828+00863+00925-00924-00634+00682-09397-019063700037267+ 81CBOVIXW VIX OOPC 20211027 006500000003-00006+00023-00009-00010+00014+00054-00032-00016+ 82CBOVIXW VIX OOPC 20211027 006500000018+00097-00067-00018+00019+00186-00006+00456+019208280000192+ 81CBOVIXW VIX OOPP 20211027 006500000003-00006+00294+00308+00307-00303-00579+00601+00618- 82CBOVIXW VIX OOPP 20211027 006500000616-00853+00883+00932-00931-00669+00684-09542-019208280042198+ 81CBOVIXW VIX OOPC 20211027 007000000002-00004+00016-00006-00006+00009+00039-00022-00010+ 82CBOVIXW VIX OOPC 20211027 007000000011+00072-00047-00012+00012+00151-00004+00311+018910410000123+ 81CBOVIXW VIX OOPP 20211027 007000000002-00004+00300+00311+00310-00307-00594+00611+00623- 82CBOVIXW VIX OOPP 20211027 007000000622-00878+00903+00938-00938-00704+00686-09688-018910410047129+ 81CBOVIXW VIX OOPC 20211027 007500000001-00003+00012-00004-00005+00007+00030-00016-00007+ 82CBOVIXW VIX OOPC 20211027 007500000008+00056-00036-00008+00009+00125-00003+00229+018910410000087+ 81CBOVIXW VIX OOPP 20211027 007500000001-00003+00304+00313+00312-00310-00603+00617+00626- 82CBOVIXW VIX OOPP 20211027 007500000625-00894+00914+00941-00941-00730+00687-09769-018910410052093+ 81CBOVIXW VIX OOPC 20211027 008000000001-00002+00010-00003-00003+00005+00023-00012-00005+ 82CBOVIXW VIX OOPC 20211027 008000000006+00044-00027-00006+00006+00104-00002+00170+018910410000063+ 81CBOVIXW VIX OOPP 20211027 008000000001-00002+00307+00314+00313-00312-00610+00621+00628- 82CBOVIXW VIX OOPP 20211027 008000000627-00906+00923+00944-00944-00751+00688-09829-018910410057068+ 81CBOVIXW VIX OOPC 20211027 008500000001-00002+00007-00002-00002+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20211027 008500000004+00035-00020-00004+00005+00086-00001+00126+018910410000046+ 81CBOVIXW VIX OOPP 20211027 008500000001-00002+00309+00315+00314-00313-00615+00624+00629- 82CBOVIXW VIX OOPP 20211027 008500000629-00915+00930+00946-00945-00769+00688-09872-018910410062050+ 81CBOVIXW VIX OOPC 20211027 009000000001-00001+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20211027 009000000003+00027-00015-00003+00003+00072-00001+00095+018910410000033+ 81CBOVIXW VIX OOPP 20211027 009000000001-00001+00311+00315+00315-00314-00619+00627+00630- 82CBOVIXW VIX OOPP 20211027 009000000630-00923+00935+00947-00947-00783+00688-09904-018910410067038+ 81CBOVIXW VIX OOPC 20211027 009500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20211027 009500000002+00022-00012-00002+00002+00060-00001+00071+018910410000024+ 81CBOVIXW VIX OOPP 20211027 009500000001-00001+00312+00316+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20211027 009500000631-00928+00938+00948-00948-00795+00689-09927-018910410072029+ 81CBOVIXW VIX OOPC 20211027 010000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20211027 010000000002+00017-00009-00002+00002+00050-00001+00054+018910410000018+ 81CBOVIXW VIX OOPP 20211027 010000000000-00001+00313+00316+00316-00315-00625+00630+00632- 82CBOVIXW VIX OOPP 20211027 010000000632-00933+00941+00948-00948-00805+00689-09944-018910410077022+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011002924 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000021918 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000098630 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000041096 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000117808 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000060274 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000136986 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000079452 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000158904 01000020211126AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000002740 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000005479 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000090411 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000172603 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000263014 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000342466 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000419178 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000504110 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000589041 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000671233 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000753425 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000838356 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000923288 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001010959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001090411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001172603 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001263014 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001342466 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001419178 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001509589 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001586301 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001671233 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001758904 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001838356 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001923288 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000210959 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000460274 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000709589 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000052055 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000128767 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000205479 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000304110 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000378082 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000454795 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000550685 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000627397 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000704110 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000800000 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000876712 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000972603 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001049315 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001126027 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001221918 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001301370 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001375342 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001452055 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001547945 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001624658 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001723288 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001797260 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001873973 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001969863 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002046575 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002123288 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002219178 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002298630 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002394521 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002468493 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002545206 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002621918 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002717808 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002794521 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002890411 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002967123 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000005479 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000090411 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000172603 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000263014 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000005479 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000090411 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000172603 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000263014 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000043836 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000139726 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000216438 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000312329 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000389041 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000465753 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000715068 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000964384 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001060274 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001213699 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001309589 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001712329 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002210959 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000057534 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000134247 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000230137 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000306849 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000383562 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000457534 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000556164 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000632877 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000709589 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000057534 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000134247 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000230137 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000306849 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000383562 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000457534 00100020220315VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202109202111 100010001100 03 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20210929 0000000000000000000000300003000000000000000 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000019178 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000038356 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000076712 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000095890 01000020211103VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987750Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009985750Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009983750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009973000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009973000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963250Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009959500Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955000Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009949500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009949500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009945000Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009945000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009940500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009940500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009936000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009936000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009932000Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009932000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009940000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009929500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009920250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009909500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009905500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009878000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009874000+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150835+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150550+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150630+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150630+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148830+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149040+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149120+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149120+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006452811Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00194+10000+000000006452811+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006719358Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00202+10000+000000006719358+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010140245Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000140245+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004491871Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00135+10000+000000004491871+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007823830Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007823830+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005741247Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005741247+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004268685Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004268685+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009273027Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009273027+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010078316Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00238-00239+10000+000000000078316+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013433307Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003433307+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009877274Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009877274+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009461508Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009461508+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008642624Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008642624+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06894+10000+000000000229912+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000237823+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000240128+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000247555+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000251545+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000255329+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000257000+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000256500+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255250+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00689+10000+000000000229912+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000237823+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000240128+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000247555+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000251545+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000255329+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX39 VXW FUT 20210929 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000229500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06927+10000+000000000231000+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06762+10000+000000000225500+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06894+10000+000000000229912+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06894+10000+000000000229912+