0 CFX 20210927SFC 202109271639U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000728600 T BRLBUSD$0000186289 T CADCUSD$0000791953 T CHFSUSD$0001080380 T CNYCUSD$0000154868 T COPEUSD$0000000260 T CZKKUSD$0000046016 T DKKFUSD$0000157356 T EURUUSD$0001170100 T GBPLUSD$0001370100 T HKDHUSD$0000128490 T HUFHUSD$0000003266 T JPYYUSD$0000009010 T KRWWUSD$0000000849 T MXNPUSD$0000049695 T MYRMUSD$0000238805 T NOKNUSD$0000116188 T NZDZUSD$0000701500 T PLNPUSD$0000254427 T RUBRUSD$0000013777 T SEKKUSD$0000114961 T SGDJUSD$0000738825 T THBOUSD$0000029782 T TRYTUSD$0000113368 T TWDQUSD$0000036081 T ZARZUSD$0000066990 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0103464500300000009500300003000000080063014 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0098188200270000006850300003000000100139726 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0092232700230000005650300003000000130235616 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0086317300200000004950300003000000140312329 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0081610300180000004450300003000000150389041 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075411800160000003950300003000000160463014 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069599300075000003650300003000000160561644 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066638900075000003400300003000000160638356 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063935800075000003800300003000000160715068 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0105321200075000000000300003000000070005479 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0102158300075000000000300003000000070024658 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0095953200075000000000300003000000080043836 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0101217900075000000000300003000000090082192 00100020211027VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00887+00941+00855-00303+09999+005985650010108+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00063-00009-00000+00300-00000+005985650000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00317-00317-00315+00317+00633-00633-00619+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00863+00924+00855-00288+09999+005985650009608+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00087-00026-00000+00315-00000+005985650000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00317-00317-00314+00317+00633-00633-00612+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00834+00895+00855-00273+09999+005985650009108+ 81CBOVIX VIX OOPP 20211020 001100000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00116-00055-00000+00330-00000+005985650000000+ 81CBOVIX VIX OOPC 20211020 001150000001-00000+00317-00317-00312+00317+00633-00633-00601+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00802+00855+00855-00258+09998+005985650008608+ 81CBOVIX VIX OOPP 20211020 001150000001-00000+00000-00000+00005-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00148-00095-00000+00345-00000+005985650000000+ 81CBOVIX VIX OOPC 20211020 001200000001-00000+00317-00317-00309+00317+00633-00633-00588+ 82CBOVIX VIX OOPC 20211020 001200000632+00950-00950-00766+00809+00855-00243+09997+005985650008108+ 81CBOVIX VIX OOPP 20211020 001200000001-00000+00000-00000+00008-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20211020 001200000001-00000+00000+00184-00141-00000+00360-00002-005985650000000+ 81CBOVIX VIX OOPC 20211020 001250000002-00000+00317-00317-00304+00317+00633-00633-00571+ 82CBOVIX VIX OOPC 20211020 001250000629+00950-00950-00727+00760+00855-00228+09993+005985650007608+ 81CBOVIX VIX OOPP 20211020 001250000002-00000+00000-00000+00012-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20211020 001250000004-00000+00000+00223-00189-00000+00375-00005-005985650000001+ 81CBOVIX VIX OOPC 20211020 001300000003-00000+00317-00317-00299+00317+00633-00633-00551+ 82CBOVIX VIX OOPC 20211020 001300000621+00950-00950-00686+00711+00855-00213+09985+005985650007109+ 81CBOVIX VIX OOPP 20211020 001300000003-00000+00000-00000+00018-00000+00000+00000+00083- 82CBOVIX VIX OOPP 20211020 001300000012-00000+00000+00264-00239-00000+00390-00014-005985650000001+ 81CBOVIX VIX OOPC 20211020 001350000005-00000+00317-00316-00291+00317+00633-00633-00527+ 82CBOVIX VIX OOPC 20211020 001350000606+00950-00950-00643+00661+00855-00198+09967+005985650006611+ 81CBOVIX VIX OOPP 20211020 001350000005-00000+00001-00000+00026-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20211020 001350000027-00000+00000+00307-00289-00000+00405-00031-005985650000003+ 81CBOVIX VIX OOPC 20211020 001400000007-00001+00317-00316-00281+00317+00633-00633-00500+ 82CBOVIX VIX OOPC 20211020 001400000581+00949-00949-00598+00611+00855-00183+09934+005985650006115+ 81CBOVIX VIX OOPP 20211020 001400000007-00001+00001-00001+00036-00000+00000+00001+00133- 82CBOVIX VIX OOPP 20211020 001400000052-00001+00001+00352-00338-00000+00419-00064-005985650000007+ 81CBOVIX VIX OOPC 20211020 001450000010-00001+00318-00315-00269+00317+00632-00632-00471+ 82CBOVIX VIX OOPC 20211020 001450000547+00949-00949-00553+00562+00855-00169+09877+005985650005621+ 81CBOVIX VIX OOPP 20211020 001450000010-00001+00001-00001+00047-00001+00001+00001+00162- 82CBOVIX VIX OOPP 20211020 001450000086-00001+00001+00397-00388-00000+00434-00121-005985650000013+ 81CBOVIX VIX OOPC 20211020 001500000014-00003+00318-00314-00255+00317+00631-00631-00439+ 82CBOVIX VIX OOPC 20211020 001500000507+00948-00947-00506+00513+00854-00154+09785+005985650005133+ 81CBOVIX VIX OOPP 20211020 001500000014-00003+00001-00003+00061-00000+00002+00003+00194- 82CBOVIX VIX OOPP 20211020 001500000126-00002+00003+00444-00437-00001+00449-00213-005985650000025+ 81CBOVIX VIX OOPC 20211020 001600000023-00007+00317-00309-00222+00309+00628-00626-00370+ 82CBOVIX VIX OOPC 20211020 001600000417+00943-00942-00415+00418+00853-00125+09447+005985650004183+ 81CBOVIX VIX OOPP 20211020 001600000023-00007+00000-00007+00095-00008-00006+00008+00263- 82CBOVIX VIX OOPP 20211020 001600000216-00007+00008+00535-00532-00002+00477-00551-005985650000075+ 81CBOVIX VIX OOPC 20211020 001700000036-00023+00312-00292-00179+00279+00614-00608-00299+ 82CBOVIX VIX OOPC 20211020 001700000335+00927-00925-00333+00336+00847-00101+08629+006619060003358+ 81CBOVIX VIX OOPP 20211020 001700000036-00023+00005+00025+00137-00038-00019+00025+00334- 82CBOVIX VIX OOPP 20211020 001700000298-00023+00025+00617-00614-00008+00502-01369-006619060000250+ 81CBOVIX VIX OOPC 20211020 001800000047-00046+00298-00251-00141+00237+00585-00566-00244+ 82CBOVIX VIX OOPC 20211020 001800000277+00890-00882-00275+00278+00835-00083+07450+007880580002783+ 81CBOVIX VIX OOPP 20211020 001800000047-00046+00019+00066+00176-00079-00048+00067+00390- 82CBOVIX VIX OOPP 20211020 001800000356-00060+00067+00675-00672-00020+00519-02549-007880580000675+ 81CBOVIX VIX OOPC 20211020 001900000052-00058+00281-00205-00113+00203+00552-00512-00202+ 82CBOVIX VIX OOPC 20211020 001900000232+00846-00828-00230+00233+00818-00070+06430+008820950002333+ 81CBOVIX VIX OOPP 20211020 001900000052-00058+00036+00112+00204-00114-00081+00121+00431- 82CBOVIX VIX OOPP 20211020 001900000401-00104+00122+00720-00717-00037+00533-03568-008820950001225+ 81CBOVIX VIX OOPC 20211020 002000000054-00063+00263-00161-00093+00177+00516-00449-00173+ 82CBOVIX VIX OOPC 20211020 002000000202+00797-00759-00200+00203+00797-00061+05579+009881590002033+ 81CBOVIX VIX OOPP 20211020 002000000054-00063+00054+00156+00223-00140-00118+00185+00460- 82CBOVIX VIX OOPP 20211020 002000000431-00153+00191+00750-00747-00058+00542-04420-009881590001925+ 81CBOVIX VIX OOPC 20211020 002100000054-00064+00245-00126-00079+00156+00481-00389-00151+ 82CBOVIX VIX OOPC 20211020 002100000178+00749-00688-00176+00180+00774-00054+04902+010811300001800+ 81CBOVIX VIX OOPP 20211020 002100000054-00064+00071+00190+00238-00160-00152+00244+00483- 82CBOVIX VIX OOPP 20211020 002100000455-00201+00262+00774-00770-00081+00549-05096-010811300002692+ 81CBOVIX VIX OOPC 20211020 002200000054-00062+00229-00100-00067+00139+00450-00337-00132+ 82CBOVIX VIX OOPC 20211020 002200000158+00704-00620-00156+00160+00750-00048+04347+011575680001600+ 81CBOVIX VIX OOPP 20211020 002200000054-00062+00088+00216+00250-00178-00183+00296+00501- 82CBOVIX VIX OOPP 20211020 002200000475-00246+00330+00794-00790-00105+00555-05652-011575680003492+ 81CBOVIX VIX OOPC 20211020 002300000052-00060+00215-00080-00058+00126+00421-00293-00119+ 82CBOVIX VIX OOPC 20211020 002300000143+00662-00557-00141+00145+00725-00044+03901+012342110001450+ 81CBOVIX VIX OOPP 20211020 002300000052-00060+00102+00236+00258-00191-00212+00340+00515- 82CBOVIX VIX OOPP 20211020 002300000490-00288+00393+00809-00805-00130+00559-06098-012342110004342+ 81CBOVIX VIX OOPC 20211020 002400000051-00057+00201-00064-00051+00113+00394-00255-00105+ 82CBOVIX VIX OOPC 20211020 002400000128+00623-00500-00126+00130+00701-00039+03504+012909720001300+ 81CBOVIX VIX OOPP 20211020 002400000051-00057+00116+00252+00266-00203-00239+00378+00528- 82CBOVIX VIX OOPP 20211020 002400000505-00327+00450+00824-00820-00154+00564-06495-012909720005192+ 81CBOVIX VIX OOPC 20211020 002500000049-00054+00188-00052-00044+00103+00370-00223-00095+ 82CBOVIX VIX OOPC 20211020 002500000116+00587-00449-00114+00117+00676-00035+03167+013444600001175+ 81CBOVIX VIX OOPP 20211020 002500000049-00054+00128+00265+00272-00214-00263+00410+00539- 82CBOVIX VIX OOPP 20211020 002500000517-00363+00500+00836-00833-00179+00568-06831-013444600006066+ 81CBOVIX VIX OOPC 20211020 002600000047-00052+00177-00042-00039+00094+00348-00196-00086+ 82CBOVIX VIX OOPC 20211020 002600000106+00554-00405-00104+00107+00651-00032+02887+013981200001075+ 81CBOVIX VIX OOPP 20211020 002600000047-00052+00140+00274+00277-00223-00285+00437+00547- 82CBOVIX VIX OOPP 20211020 002600000527-00396+00545+00846-00843-00204+00571-07111-013981200006966+ 81CBOVIX VIX OOPC 20211020 002700000045-00049+00166-00034-00035+00086+00327-00173-00078+ 82CBOVIX VIX OOPC 20211020 002700000096+00523-00365-00094+00097+00627-00029+02627+014399270000975+ 81CBOVIX VIX OOPP 20211020 002700000045-00049+00150+00283+00282-00231-00306+00461+00556- 82CBOVIX VIX OOPP 20211020 002700000537-00427+00585+00856-00853-00228+00574-07372-014399270007866+ 81CBOVIX VIX OOPC 20211020 002800000044-00046+00157-00028-00031+00079+00309-00153-00071+ 82CBOVIX VIX OOPC 20211020 002800000089+00494-00330-00087+00090+00603-00027+02416+014866460000900+ 81CBOVIX VIX OOPP 20211020 002800000044-00046+00160+00289+00286-00237-00325+00480+00562- 82CBOVIX VIX OOPP 20211020 002800000545-00456+00620+00863-00860-00252+00576-07582-014866460008791+ 81CBOVIX VIX OOPC 20211020 002900000042-00044+00148-00023-00028+00073+00291-00136-00065+ 82CBOVIX VIX OOPC 20211020 002900000081+00468-00299-00079+00083+00579-00025+02223+015265000000828+ 81CBOVIX VIX OOPP 20211020 002900000042-00044+00169+00294+00289-00244-00342+00497+00568- 82CBOVIX VIX OOPP 20211020 002900000552-00482+00651+00870-00867-00276+00578-07776-015265000009719+ 81CBOVIX VIX OOPC 20211020 003000000040-00041+00140-00019-00025+00068+00276-00122-00060+ 82CBOVIX VIX OOPC 20211020 003000000076+00444-00272-00074+00077+00557-00023+02061+015683400000771+ 81CBOVIX VIX OOPP 20211020 003000000040-00041+00176+00298+00291-00249-00357+00511+00573- 82CBOVIX VIX OOPP 20211020 003000000557-00506+00678+00876-00873-00298+00580-07937-015683400010662+ 81CBOVIX VIX OOPC 20211020 003250000036-00036+00122-00010-00019+00056+00240-00093-00049+ 82CBOVIX VIX OOPC 20211020 003250000062+00389-00215-00060+00063+00504-00019+01690+016434800000627+ 81CBOVIX VIX OOPP 20211020 003250000036-00036+00195+00306+00297-00261-00393+00541+00585- 82CBOVIX VIX OOPP 20211020 003250000572-00561+00735+00890-00887-00351+00584-08309-016434800013018+ 81CBOVIX VIX OOPC 20211020 003500000032-00031+00107-00006-00015+00047+00211-00072-00040+ 82CBOVIX VIX OOPC 20211020 003500000052+00344-00173-00050+00052+00457-00016+01417+017150290000525+ 81CBOVIX VIX OOPP 20211020 003500000032-00031+00210+00311+00301-00270-00422+00561+00593- 82CBOVIX VIX OOPP 20211020 003500000582-00606+00777+00900-00898-00398+00587-08582-017150290015416+ 81CBOVIX VIX OOPC 20211020 003750000029-00027+00095-00002-00012+00040+00187-00057-00034+ 82CBOVIX VIX OOPC 20211020 003750000044+00307-00142-00043+00045+00414-00014+01212+017833900000450+ 81CBOVIX VIX OOPP 20211020 003750000029-00027+00222+00314+00304-00276-00446+00576+00599- 82CBOVIX VIX OOPP 20211020 003750000589-00643+00808+00907-00905-00441+00589-08787-017833900017841+ 81CBOVIX VIX OOPC 20211020 004000000026-00024+00084-00000-00010+00034+00165-00045-00028+ 82CBOVIX VIX OOPC 20211020 004000000037+00272-00116-00036+00037+00375-00011+01021+018283570000375+ 81CBOVIX VIX OOPP 20211020 004000000026-00024+00233+00316+00307-00283-00468+00589+00605- 82CBOVIX VIX OOPP 20211020 004000000596-00678+00834+00914-00912-00480+00592-08978-018283570020266+ 81CBOVIX VIX OOPC 20211020 004250000024-00021+00075-00001+00008+00029+00148-00036-00024+ 82CBOVIX VIX OOPC 20211020 004250000032+00245-00096-00031+00032+00342-00010+00885+018808480000325+ 81CBOVIX VIX OOPP 20211020 004250000024-00021+00242+00318+00309-00287-00485+00597+00609- 82CBOVIX VIX OOPP 20211020 004250000601-00705+00853+00919-00917-00513+00593-09113-018808480022716+ 81CBOVIX VIX OOPC 20211020 004500000021-00018+00067-00002+00006+00025+00132-00029-00021+ 82CBOVIX VIX OOPC 20211020 004500000027+00219-00080-00026+00027+00310-00008+00756+019163490000275+ 81CBOVIX VIX OOPP 20211020 004500000021-00018+00250+00319+00310-00292-00501+00604+00613- 82CBOVIX VIX OOPP 20211020 004500000606-00731+00870+00924-00922-00545+00595-09242-019163490025165+ 81CBOVIX VIX OOPC 20211020 004750000020-00017+00061-00003+00006+00023+00121-00025-00019+ 82CBOVIX VIX OOPC 20211020 004750000025+00201-00069-00024+00025+00285-00008+00682+019726740000250+ 81CBOVIX VIX OOPP 20211020 004750000020-00017+00256+00319+00311-00294-00512+00609+00615- 82CBOVIX VIX OOPP 20211020 004750000609-00749+00881+00926-00925-00570+00595-09317-019726740027640+ 81CBOVIX VIX OOPC 20211020 005000000018-00015+00056-00003+00005+00021+00111-00021-00017+ 82CBOVIX VIX OOPC 20211020 005000000022+00184-00060-00021+00022+00262-00007+00612+020190070000225+ 81CBOVIX VIX OOPP 20211020 005000000018-00015+00261+00320+00312-00296-00523+00612+00617- 82CBOVIX VIX OOPP 20211020 005000000611-00766+00890+00929-00927-00593+00596-09387-020190070030115+ 81CBOVIX VIX OOPC 20211020 005500000015-00012+00046-00003+00003+00016+00092-00014-00013+ 82CBOVIX VIX OOPC 20211020 005500000017+00153-00044-00017+00017+00221-00005+00480+020823990000175+ 81CBOVIX VIX OOPP 20211020 005500000015-00012+00271+00320+00313-00301-00542+00619+00620- 82CBOVIX VIX OOPP 20211020 005500000616-00797+00906+00933-00932-00634+00598-09519-020823990035065+ 81CBOVIX VIX OOPC 20211020 006000000012-00009+00037-00003+00002+00012+00073-00009-00009+ 82CBOVIX VIX OOPC 20211020 006000000012+00124-00031-00012+00012+00184-00004+00354+021039580000125+ 81CBOVIX VIX OOPP 20211020 006000000012-00009+00280+00320+00315-00305-00560+00624+00624- 82CBOVIX VIX OOPP 20211020 006000000621-00826+00919+00938-00937-00671+00599-09645-021039580040015+ 81CBOVIX VIX OOPC 20211020 006500000010-00007+00031-00003+00001+00009+00062-00007-00007+ 82CBOVIX VIX OOPC 20211020 006500000010+00105-00023-00009+00010+00157-00003+00285+021516020000100+ 81CBOVIX VIX OOPP 20211020 006500000010-00007+00286+00320+00315-00307-00572+00627+00626- 82CBOVIX VIX OOPP 20211020 006500000623-00845+00927+00941-00940-00698+00600-09714-021516020044989+ 81CBOVIX VIX OOPC 20211020 007000000009-00006+00026-00003+00001+00007+00052-00005-00006+ 82CBOVIX VIX OOPC 20211020 007000000008+00089-00018-00008+00008+00134-00002+00229+021884690000080+ 81CBOVIX VIX OOPP 20211020 007000000009-00006+00291+00319+00316-00309-00581+00629+00628- 82CBOVIX VIX OOPP 20211020 007000000625-00861+00932+00942-00942-00721+00601-09770-021884690049969+ 81CBOVIX VIX OOPC 20211020 007500000008-00005+00022-00002+00001+00006+00045-00003-00005+ 82CBOVIX VIX OOPC 20211020 007500000007+00077-00014-00006+00007+00116-00002+00190+022295370000066+ 81CBOVIX VIX OOPP 20211020 007500000008-00005+00294+00319+00316-00310-00589+00630+00629- 82CBOVIX VIX OOPP 20211020 007500000627-00873+00936+00944-00943-00739+00601-09808-022295370054955+ 81CBOVIX VIX OOPC 20211020 008000000006-00004+00019-00002+00000+00005+00038-00002-00004+ 82CBOVIX VIX OOPC 20211020 008000000005+00065-00011-00005+00005+00100-00002+00153+022521330000052+ 81CBOVIX VIX OOPP 20211020 008000000006-00004+00298+00319+00316-00312-00595+00631+00630- 82CBOVIX VIX OOPP 20211020 008000000628-00885+00939+00945-00945-00755+00601-09845-022521330059941+ 81CBOVIX VIX OOPC 20211020 008500000006-00004+00017-00002+00000+00004+00034-00002-00003+ 82CBOVIX VIX OOPC 20211020 008500000005+00059-00009-00004+00005+00089-00001+00136+023003460000047+ 81CBOVIX VIX OOPP 20211020 008500000006-00004+00300+00319+00316-00312-00599+00631+00630- 82CBOVIX VIX OOPP 20211020 008500000629-00891+00941+00946-00945-00766+00602-09863-023003460064935+ 81CBOVIX VIX OOPC 20211020 009000000005-00003+00015-00002+00000+00004+00030-00002-00003+ 82CBOVIX VIX OOPC 20211020 009000000004+00052-00008-00004+00004+00079-00001+00119+023391600000041+ 81CBOVIX VIX OOPP 20211020 009000000005-00003+00302+00318+00316-00313-00603+00632+00630- 82CBOVIX VIX OOPP 20211020 009000000629-00897+00942+00946-00946-00776+00602-09880-023391600069929+ 81CBOVIX VIX OOPC 20211020 009500000005-00003+00013-00002+00000+00003+00027-00001-00002+ 82CBOVIX VIX OOPC 20211020 009500000003+00047-00006-00003+00004+00070-00001+00102+023683600000035+ 81CBOVIX VIX OOPP 20211020 009500000005-00003+00303+00318+00316-00313-00606+00632+00631- 82CBOVIX VIX OOPP 20211020 009500000630-00903+00944+00947-00946-00785+00602-09896-023683600074923+ 81CBOVIX VIX OOPC 20211020 010000000004-00002+00012-00001+00000+00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20211020 010000000003+00041-00005-00003+00003+00062-00001+00086+023871730000030+ 81CBOVIX VIX OOPP 20211020 010000000004-00002+00305+00318+00317-00314-00610+00632+00631- 82CBOVIX VIX OOPP 20211020 010000000630-00909+00945+00947-00947-00793+00602-09912-023871730079917+ 81CBOVIX VIX OOPC 20211020 011000000003-00002+00008-00001+00000-00002+00017-00000-00001+ 82CBOVIX VIX OOPC 20211020 011000000002+00030-00003-00002+00002+00046-00001+00055+023871730000018+ 81CBOVIX VIX OOPP 20211020 011000000003-00002+00308+00318+00317-00315-00617+00633+00632- 82CBOVIX VIX OOPP 20211020 011000000632-00920+00947+00948-00948-00809+00602-09943-023871730089905+ 81CBOVIX VIX OOPC 20211020 012000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20211020 012000000001+00022-00002-00001+00001+00034-00000+00036+023871730000012+ 81CBOVIX VIX OOPP 20211020 012000000002-00001+00311+00317+00317-00316-00621+00633+00633- 82CBOVIX VIX OOPP 20211020 012000000632-00928+00948+00949-00949-00821+00603-09962-023871730099898+ 81CBOVIX VIX OOPC 20211020 013000000001-00001+00004-00000+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20211020 013000000001+00016-00001-00001+00001+00026-00000+00024+023871730000007+ 81CBOVIX VIX OOPP 20211020 013000000002-00001+00312+00317+00317-00316-00624+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00934+00949+00949-00949-00829+00603-09975-023871730109893+ 81CBOVIX VIX OOPC 20211020 014000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00012-00001-00000+00000+00020-00000+00016+023871730000005+ 81CBOVIX VIX OOPP 20211020 014000000001-00000+00314+00317+00317-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00938+00949+00950-00949-00835+00603-09983-023871730119890+ 81CBOVIX VIX OOPC 20211020 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00009-00000-00000+00000+00015-00000+00011+023871730000003+ 81CBOVIX VIX OOPP 20211020 015000000001-00000+00314+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00941+00950+00950-00950-00840+00603-09988-023871730129888+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00225+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00665+00685+00616-00350+09997+005857690011676+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00020-00000+00000+00266-00001-005857690000000+ 81CBOVIX VIX OOPC 20211117 001050000002-00000+00229-00228-00224+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00657+00685+00616-00335+09995+005857690011177+ 81CBOVIX VIX OOPP 20211117 001050000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00027-00000-00000+00281-00003-005857690000000+ 81CBOVIX VIX OOPC 20211117 001100000003-00000+00229-00228-00222+00228+00457-00457-00441+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00648+00685+00616-00320+09991+005857690010677+ 81CBOVIX VIX OOPP 20211117 001100000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00037-00000-00000+00296-00006-005857690000001+ 81CBOVIX VIX OOPC 20211117 001150000004-00000+00230-00228-00219+00228+00457-00456-00435+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00636+00684+00616-00305+09985+005857690010178+ 81CBOVIX VIX OOPP 20211117 001150000004-00000+00002-00000+00009-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00049-00001-00000+00311-00013-005857690000002+ 81CBOVIX VIX OOPC 20211117 001200000006-00000+00231-00228-00215+00229+00457-00456-00427+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00622+00683+00616-00290+09973+005857690009680+ 81CBOVIX VIX OOPP 20211117 001200000006-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00000+00063-00002-00000+00326-00024-005857690000004+ 81CBOVIX VIX OOPC 20211117 001250000008-00001+00232-00228-00211+00229+00458-00456-00418+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00606+00680+00616-00275+09955+005857690009183+ 81CBOVIX VIX OOPP 20211117 001250000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20211117 001250000001+00000-00001+00079-00004-00000+00341-00043-005857690000007+ 81CBOVIX VIX OOPC 20211117 001300000011-00001+00233-00227-00205+00229+00458-00455-00408+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00588+00676+00616-00261+09926+005857690008689+ 81CBOVIX VIX OOPP 20211117 001300000011-00001+00004-00001+00023-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20211117 001300000001+00000-00001+00097-00009-00000+00356-00072-005857690000012+ 81CBOVIX VIX OOPC 20211117 001350000014-00002+00234-00226-00198+00230+00458-00455-00396+ 82CBOVIX VIX OOPC 20211117 001350000457+00685-00683-00567+00667+00616-00246+09883+005857690008197+ 81CBOVIX VIX OOPP 20211117 001350000014-00002+00006-00002+00030-00002+00002-00002+00061- 82CBOVIX VIX OOPP 20211117 001350000001+00000+00002+00117-00018-00001+00371-00115-005857690000020+ 81CBOVIX VIX OOPC 20211117 001400000018-00003+00236-00225-00191+00231+00459-00453-00382+ 82CBOVIX VIX OOPC 20211117 001400000457+00684-00682-00545+00654+00615-00231+09822+005857690007709+ 81CBOVIX VIX OOPP 20211117 001400000018-00003+00007-00003+00038-00003+00002-00003+00074- 82CBOVIX VIX OOPP 20211117 001400000000+00001+00003+00140-00030-00001+00385-00175-005857690000032+ 81CBOVIX VIX OOPC 20211117 001450000022-00005+00237-00223-00182+00233+00459-00452-00367+ 82CBOVIX VIX OOPC 20211117 001450000455+00684-00680-00521+00637+00615-00217+09740+005857690007227+ 81CBOVIX VIX OOPP 20211117 001450000022-00005+00009-00005+00046-00005+00002-00005+00090- 82CBOVIX VIX OOPP 20211117 001450000001-00001+00005+00164-00048-00002+00400-00257-005857690000050+ 81CBOVIX VIX OOPC 20211117 001500000027-00007+00239-00221-00173+00235+00459-00449-00351+ 82CBOVIX VIX OOPC 20211117 001500000452+00682-00677-00496+00614+00614-00203+09632+005857690006752+ 81CBOVIX VIX OOPP 20211117 001500000027-00007+00011-00007+00056-00007+00002-00007+00106- 82CBOVIX VIX OOPP 20211117 001500000005-00002+00007+00189-00071-00002+00414-00365-005857690000075+ 81CBOVIX VIX OOPC 20211117 001600000040-00019+00243-00208-00147+00241+00457-00437-00309+ 82CBOVIX VIX OOPC 20211117 001600000434+00677-00665-00438+00552+00610-00176+09209+006276100005877+ 81CBOVIX VIX OOPP 20211117 001600000040-00019+00015-00020+00081-00012+00000-00020+00147- 82CBOVIX VIX OOPP 20211117 001600000023-00008+00020+00247-00133-00006+00440-00789-006276100000200+ 81CBOVIX VIX OOPC 20211117 001700000054-00039+00246-00183-00119+00243+00450-00409-00267+ 82CBOVIX VIX OOPC 20211117 001700000401+00664-00637-00381+00488+00602-00155+08553+006998900005152+ 81CBOVIX VIX OOPP 20211117 001700000054-00039+00017-00046+00109-00015+00006+00047+00190- 82CBOVIX VIX OOPP 20211117 001700000055-00021+00047+00304-00197-00014+00462-01445-006998900000475+ 81CBOVIX VIX OOPC 20211117 001800000065-00059+00245-00149-00096+00237+00440-00370-00230+ 82CBOVIX VIX OOPC 20211117 001800000366+00645-00596-00334+00434+00590-00137+07838+007769450004577+ 81CBOVIX VIX OOPP 20211117 001800000065-00059+00017-00079+00133-00009+00017+00087+00226- 82CBOVIX VIX OOPP 20211117 001800000090-00040+00089+00351-00251-00027+00479-02160-007769450000900+ 81CBOVIX VIX OOPC 20211117 001900000072-00072+00242-00118-00077+00228+00427-00329-00200+ 82CBOVIX VIX OOPC 20211117 001900000334+00624-00550-00295+00388+00575-00122+07185+008342590004077+ 81CBOVIX VIX OOPP 20211117 001900000072-00072+00013-00110+00151-00001-00030+00128+00256- 82CBOVIX VIX OOPP 20211117 001900000123-00061+00135+00390-00297-00042+00494-02813-008342590001400+ 81CBOVIX VIX OOPC 20211117 002000000077-00081+00237-00090-00062+00216+00413-00287-00176+ 82CBOVIX VIX OOPC 20211117 002000000305+00601-00499-00262+00350+00558-00110+06583+008925270003678+ 81CBOVIX VIX OOPP 20211117 002000000077-00081+00008-00138+00167-00013-00044+00169+00281- 82CBOVIX VIX OOPP 20211117 002000000152-00084+00185+00422-00335-00059+00506-03414-008925270002000+ 81CBOVIX VIX OOPC 20211117 002100000080-00086+00231-00067-00050+00204+00398-00249-00157+ 82CBOVIX VIX OOPC 20211117 002100000281+00578-00449-00237+00320+00538-00101+06054+009567890003378+ 81CBOVIX VIX OOPP 20211117 002100000080-00086+00002-00161+00178-00024-00059+00208+00300- 82CBOVIX VIX OOPP 20211117 002100000176-00107+00236+00448-00365-00078+00515-03944-009567890002700+ 81CBOVIX VIX OOPC 20211117 002200000082-00089+00224-00049-00040+00192+00383-00216-00140+ 82CBOVIX VIX OOPC 20211117 002200000259+00556-00405-00215+00294+00519-00093+05591+010069750003100+ 81CBOVIX VIX OOPP 20211117 002200000082-00089+00004+00179+00188-00036-00073+00240+00317- 82CBOVIX VIX OOPP 20211117 002200000197-00129+00280+00470-00391-00097+00523-04407-010069750003422+ 81CBOVIX VIX OOPC 20211117 002300000083-00090+00217-00035-00032+00181+00369-00188-00126+ 82CBOVIX VIX OOPC 20211117 002300000240+00535-00365-00196+00270+00500-00086+05179+010494440002850+ 81CBOVIX VIX OOPP 20211117 002300000083-00090+00011+00193+00196-00047-00088+00268+00331- 82CBOVIX VIX OOPP 20211117 002300000217-00150+00320+00489-00415-00116+00531-04819-010494440004172+ 81CBOVIX VIX OOPC 20211117 002400000083-00089+00211-00024-00026+00171+00355-00165-00114+ 82CBOVIX VIX OOPC 20211117 002400000224+00514-00329-00180+00251+00481-00080+04821+010940670002650+ 81CBOVIX VIX OOPP 20211117 002400000083-00089+00017+00205+00202-00057-00101+00292+00343- 82CBOVIX VIX OOPP 20211117 002400000233-00171+00356+00505-00434-00135+00537-05176-010940670004972+ 81CBOVIX VIX OOPC 20211117 002500000083-00088+00204-00014-00020+00162+00342-00144-00103+ 82CBOVIX VIX OOPC 20211117 002500000208+00495-00297-00165+00232+00463-00074+04491+011275860002450+ 81CBOVIX VIX OOPP 20211117 002500000083-00088+00024+00214+00208-00067-00114+00313+00353- 82CBOVIX VIX OOPP 20211117 002500000249-00190+00388+00520-00453-00153+00543-05507-011275860005772+ 81CBOVIX VIX OOPC 20211117 002600000082-00086+00198-00007-00016+00153+00330-00127-00095+ 82CBOVIX VIX OOPC 20211117 002600000196+00477-00270-00154+00218+00446-00069+04211+011673350002300+ 81CBOVIX VIX OOPP 20211117 002600000082-00086+00030+00221+00212-00075-00126+00330+00362- 82CBOVIX VIX OOPP 20211117 002600000261-00208+00415+00531-00467-00171+00547-05786-011673350006622+ 81CBOVIX VIX OOPC 20211117 002700000081-00084+00192-00001-00012+00145+00318-00112-00087+ 82CBOVIX VIX OOPC 20211117 002700000184+00459-00245-00142+00204+00429-00065+03950+011990900002150+ 81CBOVIX VIX OOPP 20211117 002700000081-00084+00037+00227+00216-00083-00138+00345+00370- 82CBOVIX VIX OOPP 20211117 002700000273-00226+00440+00542-00481-00188+00552-06047-011990900007471+ 81CBOVIX VIX OOPC 20211117 002800000080-00082+00186-00004+00009+00137+00307-00098-00079+ 82CBOVIX VIX OOPC 20211117 002800000172+00442-00223-00132+00190+00412-00060+03702+012237400002000+ 81CBOVIX VIX OOPP 20211117 002800000080-00082+00043+00232+00220-00091-00150+00358+00377- 82CBOVIX VIX OOPP 20211117 002800000285-00243+00462+00553-00495-00204+00556-06295-012237400008321+ 81CBOVIX VIX OOPC 20211117 002900000079-00079+00179-00008+00005+00129+00295-00086-00072+ 82CBOVIX VIX OOPC 20211117 002900000160+00425-00202-00121+00176+00397-00056+03463+012419160001850+ 81CBOVIX VIX OOPP 20211117 002900000079-00079+00049+00236+00223-00099-00161+00370+00384- 82CBOVIX VIX OOPP 20211117 002900000297-00259+00483+00563-00509-00220+00561-06535-012419160009171+ 81CBOVIX VIX OOPC 20211117 003000000077-00077+00174-00011+00003+00123+00285-00077-00067+ 82CBOVIX VIX OOPC 20211117 003000000152+00411-00185-00114+00167+00382-00053+03275+012711880001750+ 81CBOVIX VIX OOPP 20211117 003000000077-00077+00055+00239+00225-00105-00171+00380+00390- 82CBOVIX VIX OOPP 20211117 003000000305-00274+00500+00571-00518-00235+00564-06722-012711880010071+ 81CBOVIX VIX OOPC 20211117 003250000073-00071+00160-00016+00002-00108+00261-00057-00055+ 82CBOVIX VIX OOPC 20211117 003250000131+00376-00149-00096+00143+00347-00045+02839+013240040001500+ 81CBOVIX VIX OOPP 20211117 003250000073-00071+00068+00245+00230-00120-00195+00400+00402- 82CBOVIX VIX OOPP 20211117 003250000326-00309+00536+00589-00542-00269+00571-07159-013240040012321+ 81CBOVIX VIX OOPC 20211117 003500000069-00065+00148-00019+00005-00096+00240-00042-00046+ 82CBOVIX VIX OOPC 20211117 003500000114+00345-00121-00082+00124+00317-00039+02483+013704570001300+ 81CBOVIX VIX OOPP 20211117 003500000069-00065+00080+00248+00233-00133-00216+00414+00411- 82CBOVIX VIX OOPP 20211117 003500000342-00340+00564+00602-00561-00300+00577-07514-013704570014620+ 81CBOVIX VIX OOPC 20211117 003750000065-00058+00136-00021+00008-00083+00219-00030-00037+ 82CBOVIX VIX OOPC 20211117 003750000098+00315-00097-00069+00106+00288-00033+02148+013961250001100+ 81CBOVIX VIX OOPP 20211117 003750000065-00058+00093+00249+00236-00145-00237+00426+00420- 82CBOVIX VIX OOPP 20211117 003750000359-00370+00588+00616-00579-00328+00583-07850-013961250016920+ 81CBOVIX VIX OOPC 20211117 004000000061-00053+00125-00022+00009-00073+00201-00022-00031+ 82CBOVIX VIX OOPC 20211117 004000000085+00289-00079-00059+00091+00263-00029+01882+014249330000950+ 81CBOVIX VIX OOPP 20211117 004000000061-00053+00103+00250+00237-00155-00255+00435+00426- 82CBOVIX VIX OOPP 20211117 004000000371-00396+00606+00626-00593-00354+00588-08116-014249330019270+ 81CBOVIX VIX OOPC 20211117 004250000058-00049+00117-00022+00010-00066+00187-00016-00026+ 82CBOVIX VIX OOPC 20211117 004250000077+00269-00066-00052+00082+00242-00026+01689+014627640000850+ 81CBOVIX VIX OOPP 20211117 004250000058-00049+00112+00250+00238-00162-00270+00440+00430- 82CBOVIX VIX OOPP 20211117 004250000380-00416+00619+00633-00603-00375+00591-08309-014627640021669+ 81CBOVIX VIX OOPC 20211117 004500000054-00044+00108-00021+00011-00059+00173-00011-00022+ 82CBOVIX VIX OOPC 20211117 004500000068+00248-00055-00046+00072+00222-00023+01504+014892060000750+ 81CBOVIX VIX OOPP 20211117 004500000054-00044+00120+00250+00239-00169-00284+00445+00434- 82CBOVIX VIX OOPP 20211117 004500000389-00436+00630+00639-00612-00395+00594-08493-014892060024069+ 81CBOVIX VIX OOPC 20211117 004750000050-00040+00100-00020+00011-00052+00159-00007-00018+ 82CBOVIX VIX OOPC 20211117 004750000059+00229-00045-00039+00063+00203-00020+01325+015045960000650+ 81CBOVIX VIX OOPP 20211117 004750000050-00040+00129+00249+00239-00176-00298+00449+00438- 82CBOVIX VIX OOPP 20211117 004750000397-00456+00640+00645-00622-00413+00597-08672-015045960026469+ 81CBOVIX VIX OOPC 20211117 005000000047-00036+00092-00020+00011-00047+00147-00005-00016+ 82CBOVIX VIX OOPC 20211117 005000000053+00212-00037-00035+00056+00187-00017+01185+015243950000575+ 81CBOVIX VIX OOPP 20211117 005000000047-00036+00136+00248+00240-00182-00309+00452+00441- 82CBOVIX VIX OOPP 20211117 005000000404-00473+00648+00650-00629-00430+00599-08813-015243950028893+ 81CBOVIX VIX OOPC 20211117 005500000041-00030+00079-00017+00011-00037+00126-00001-00011+ 82CBOVIX VIX OOPC 20211117 005500000042+00182-00026-00027+00044+00158-00014+00948+015553650000450+ 81CBOVIX VIX OOPP 20211117 005500000041-00030+00149+00246+00240-00191-00330+00456+00445- 82CBOVIX VIX OOPP 20211117 005500000415-00503+00659+00658-00641-00458+00603-09050-015553650033767+ 81CBOVIX VIX OOPC 20211117 006000000036-00024+00068-00015+00011-00030+00108-00002+00008+ 82CBOVIX VIX OOPC 20211117 006000000033+00156-00018-00020+00034+00134-00011+00756+015757030000350+ 81CBOVIX VIX OOPP 20211117 006000000036-00024+00160+00243+00239-00199-00349+00458+00449- 82CBOVIX VIX OOPP 20211117 006000000424-00529+00667+00664-00651-00482+00606-09241-015757030038667+ 81CBOVIX VIX OOPC 20211117 006500000031-00020+00059-00013+00010-00024+00093-00003+00005+ 82CBOVIX VIX OOPC 20211117 006500000026+00134-00012-00016+00027+00114-00008+00608+015927840000275+ 81CBOVIX VIX OOPP 20211117 006500000031-00020+00170+00241+00238-00205-00364+00459+00451- 82CBOVIX VIX OOPP 20211117 006500000431-00551+00673+00669-00658-00502+00608-09389-015927840043591+ 81CBOVIX VIX OOPC 20211117 007000000027-00017+00051-00011+00009-00020+00081-00003+00004+ 82CBOVIX VIX OOPC 20211117 007000000021+00118-00008-00013+00022+00099-00007+00505+016156490000225+ 81CBOVIX VIX OOPP 20211117 007000000027-00017+00177+00240+00238-00209-00375+00460+00453- 82CBOVIX VIX OOPP 20211117 007000000435-00567+00677+00672-00663-00518+00610-09493-016156490048540+ 81CBOVIX VIX OOPC 20211117 007500000024-00013+00044-00010+00008-00016+00069-00004+00003+ 82CBOVIX VIX OOPC 20211117 007500000017+00101-00005-00010+00017+00084-00005+00403+016208370000175+ 81CBOVIX VIX OOPP 20211117 007500000024-00013+00184+00238+00237-00213-00387+00460+00454- 82CBOVIX VIX OOPP 20211117 007500000440-00584+00680+00675-00668-00533+00611-09595-016208370053490+ 81CBOVIX VIX OOPC 20211117 008000000021-00012+00039-00008+00008-00013+00062-00003+00002+ 82CBOVIX VIX OOPC 20211117 008000000014+00090-00004-00008+00015+00074-00005+00347+016464640000150+ 81CBOVIX VIX OOPP 20211117 008000000021-00012+00189+00237+00236-00215-00394+00460+00455- 82CBOVIX VIX OOPP 20211117 008000000442-00594+00681+00677-00670-00543+00612-09650-016464640058464+ 81CBOVIX VIX OOPC 20211117 008500000019-00010+00035-00007+00007-00011+00055-00003+00001+ 82CBOVIX VIX OOPC 20211117 008500000012+00080-00003-00007+00012+00064-00004+00293+016615100000125+ 81CBOVIX VIX OOPP 20211117 008500000019-00010+00194+00236+00235-00217-00402+00460+00455- 82CBOVIX VIX OOPP 20211117 008500000445-00605+00682+00678-00673-00552+00613-09705-016615100063438+ 81CBOVIX VIX OOPC 20211117 009000000016-00008+00030-00006+00006-00009+00048-00003+00001+ 82CBOVIX VIX OOPC 20211117 009000000010+00070-00002-00005+00010+00055-00003+00239+016647170000100+ 81CBOVIX VIX OOPP 20211117 009000000016-00008+00198+00234+00235-00219-00409+00460+00456- 82CBOVIX VIX OOPP 20211117 009000000447-00615+00683+00680-00675-00561+00613-09758-016647170068412+ 81CBOVIX VIX OOPC 20211117 009500000014-00007+00026-00005+00006-00007+00041-00003+00000+ 82CBOVIX VIX OOPC 20211117 009500000008+00060-00001-00004+00008+00048-00002+00195+016660860000080+ 81CBOVIX VIX OOPP 20211117 009500000014-00007+00202+00233+00234-00221-00415+00459+00456- 82CBOVIX VIX OOPP 20211117 009500000449-00624+00684+00681-00677-00569+00614-09802-016660860073392+ 81CBOVIX VIX OOPC 20211117 010000000013-00006+00024-00005+00005-00007+00038-00003+00000+ 82CBOVIX VIX OOPC 20211117 010000000007+00055-00001-00004+00007+00043-00002+00175+016888050000072+ 81CBOVIX VIX OOPP 20211117 010000000013-00006+00205+00233+00234-00222-00419+00459+00456- 82CBOVIX VIX OOPP 20211117 010000000450-00629+00684+00681-00678-00573+00614-09823-016888050078383+ 81CBOVIX VIX OOPC 20211117 011000000011-00005+00020-00004+00004-00005+00031-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000005+00046-00000-00003+00005+00035-00002+00135+017181000000055+ 81CBOVIX VIX OOPP 20211117 011000000011-00005+00209+00232+00233-00223-00425+00459+00457- 82CBOVIX VIX OOPP 20211117 011000000451-00639+00685+00682-00679-00582+00615-09862-017181000088364+ 81CBOVIX VIX OOPC 20211117 012000000008-00003+00015-00003+00004-00004+00024-00002+00000- 82CBOVIX VIX OOPC 20211117 012000000004+00036-00000+00002+00004+00027-00001+00097+017222870000038+ 81CBOVIX VIX OOPP 20211117 012000000008-00003+00213+00231+00232-00225-00432+00458+00457- 82CBOVIX VIX OOPP 20211117 012000000453-00649+00685+00683-00681-00590+00615-09901-017222870098346+ 81CBOVIX VIX OOPC 20211117 013000000007-00002+00012-00002+00003-00002+00019-00001+00000- 82CBOVIX VIX OOPC 20211117 013000000003+00028-00000+00001+00003+00021-00001+00069+017222870000026+ 81CBOVIX VIX OOPP 20211117 013000000007-00002+00216+00230+00231-00226-00438+00458+00457- 82CBOVIX VIX OOPP 20211117 013000000454-00657+00685+00684-00682-00596+00616-09929-017222870108333+ 81CBOVIX VIX OOPC 20211117 014000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20211117 014000000002+00022-00000+00001+00002+00016-00001+00049+017222870000019+ 81CBOVIX VIX OOPP 20211117 014000000005-00002+00219+00230+00231-00227-00442+00458+00457- 82CBOVIX VIX OOPP 20211117 014000000455-00662+00685+00684-00683-00601+00616-09948-017222870118324+ 81CBOVIX VIX OOPC 20211117 015000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000001+00018-00000+00001+00001+00012-00000+00036+017222870000013+ 81CBOVIX VIX OOPP 20211117 015000000004-00001+00221+00229+00230-00227-00445+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000455-00667+00685+00684-00684-00604+00616-09962-017222870128317+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00190-00188-00183+00188+00377-00376-00366+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00546+00565+00508-00373+09988+005533430012441+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00019-00000+00000+00135-00008-005533430000002+ 81CBOVIX VIX OOPC 20211222 001100000006-00001+00192-00188-00177+00189+00378-00376-00357+ 82CBOVIX VIX OOPC 20211222 001100000377+00566-00564-00532+00565+00508-00343+09970+005533430011445+ 81CBOVIX VIX OOPP 20211222 001100000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20211222 001100000000+00001-00001+00033-00000+00000+00165-00026-005533430000005+ 81CBOVIX VIX OOPC 20211222 001200000011-00001+00194-00187-00169+00190+00380-00375-00345+ 82CBOVIX VIX OOPC 20211222 001200000378+00566-00563-00512+00565+00508-00314+09928+005533430010455+ 81CBOVIX VIX OOPP 20211222 001200000011-00001+00006-00001+00019-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00053-00000+00000+00195-00068-005533430000015+ 81CBOVIX VIX OOPC 20211222 001300000018-00004+00198-00185-00158+00192+00382-00373-00328+ 82CBOVIX VIX OOPC 20211222 001300000379+00567-00561-00486+00564+00507-00284+09846+005533430009476+ 81CBOVIX VIX OOPP 20211222 001300000018-00004+00010-00004+00030-00003+00005-00004+00049- 82CBOVIX VIX OOPP 20211222 001300000003+00002-00004+00079-00001-00001+00224-00150-005533430000035+ 81CBOVIX VIX OOPC 20211222 001400000026-00007+00203-00181-00145+00195+00383-00369-00306+ 82CBOVIX VIX OOPC 20211222 001400000381+00567-00557-00455+00558+00506-00255+09704+005533430008516+ 81CBOVIX VIX OOPP 20211222 001400000026-00007+00015-00007+00044-00007+00007-00007+00070- 82CBOVIX VIX OOPP 20211222 001400000004+00002-00007+00109-00007-00002+00253-00292-005533430000075+ 81CBOVIX VIX OOPC 20211222 001500000041-00021+00211-00166-00121+00205+00386-00354-00273+ 82CBOVIX VIX OOPC 20211222 001500000381+00565-00542-00410+00538+00502-00230+09323+006171040007666+ 81CBOVIX VIX OOPP 20211222 001500000041-00021+00022-00022+00067-00016+00009-00022+00104- 82CBOVIX VIX OOPP 20211222 001500000004+00000+00022+00155-00027-00007+00278-00673-006171040000225+ 81CBOVIX VIX OOPC 20211222 001600000053-00035+00216-00149-00101+00212+00386-00335-00243+ 82CBOVIX VIX OOPC 20211222 001600000375+00560-00523-00370+00512+00496-00206+08910+006480420006866+ 81CBOVIX VIX OOPP 20211222 001600000053-00035+00028-00040+00087-00024+00009-00042+00133- 82CBOVIX VIX OOPP 20211222 001600000002-00005+00042+00195-00053-00013+00302-01086-006480420000425+ 81CBOVIX VIX OOPC 20211222 001700000065-00053+00220-00122-00080+00217+00383-00304-00213+ 82CBOVIX VIX OOPC 20211222 001700000362+00552-00490-00331+00478+00486-00186+08373+007033580006216+ 81CBOVIX VIX OOPP 20211222 001700000065-00053+00032-00066+00108-00029+00006-00072+00163- 82CBOVIX VIX OOPP 20211222 001700000014-00013+00075+00234-00087-00023+00322-01623-007033580000775+ 81CBOVIX VIX OOPC 20211222 001800000074-00069+00222-00096-00063+00219+00378-00271-00188+ 82CBOVIX VIX OOPC 20211222 001800000346+00541-00451-00297+00445+00473-00170+07836+007546540005667+ 81CBOVIX VIX OOPP 20211222 001800000074-00069+00034-00092+00125-00030+00001-00106+00189- 82CBOVIX VIX OOPP 20211222 001800000030-00024+00114+00268-00120-00035+00338-02159-007546540001225+ 81CBOVIX VIX OOPC 20211222 001900000081-00081+00222-00072-00049+00216+00372-00238-00166+ 82CBOVIX VIX OOPC 20211222 001900000329+00528-00412-00268+00415+00459-00156+07332+007995610005192+ 81CBOVIX VIX OOPP 20211222 001900000081-00081+00034-00116+00140-00028+00005+00139+00211- 82CBOVIX VIX OOPP 20211222 001900000047-00036+00153+00297-00150-00049+00353-02664-007995610001750+ 81CBOVIX VIX OOPC 20211222 002000000087-00089+00221-00052-00037+00212+00364-00207-00147+ 82CBOVIX VIX OOPC 20211222 002000000312+00515-00373-00243+00387+00445-00144+06864+008428920004792+ 81CBOVIX VIX OOPP 20211222 002000000087-00089+00032-00136+00152-00024+00013+00169+00229- 82CBOVIX VIX OOPP 20211222 002000000064-00050+00192+00322-00178-00064+00365-03132-008428920002350+ 81CBOVIX VIX OOPC 20211222 002100000091-00095+00219-00035-00026+00206+00356-00181-00131+ 82CBOVIX VIX OOPC 20211222 002100000295+00502-00339-00221+00360+00430-00132+06435+008692490004393+ 81CBOVIX VIX OOPP 20211222 002100000091-00095+00030-00153+00162-00018+00021+00195+00246- 82CBOVIX VIX OOPP 20211222 002100000081-00063+00226+00344-00204-00078+00377-03561-008692490002950+ 81CBOVIX VIX OOPC 20211222 002200000093-00099+00216-00021-00018+00200+00347-00157-00117+ 82CBOVIX VIX OOPC 20211222 002200000280+00488-00306-00202+00338+00415-00123+06044+009066160004093+ 81CBOVIX VIX OOPP 20211222 002200000093-00099+00027-00167+00170-00011+00029+00220+00259- 82CBOVIX VIX OOPP 20211222 002200000097-00077+00259+00363-00227-00093+00386-03952-009066160003650+ 81CBOVIX VIX OOPC 20211222 002300000095-00101+00212-00010-00011+00193+00339-00136-00105+ 82CBOVIX VIX OOPC 20211222 002300000265+00474-00276-00186+00317+00400-00114+05687+009380360003817+ 81CBOVIX VIX OOPP 20211222 002300000095-00101+00024-00178+00177-00004+00038+00240+00271- 82CBOVIX VIX OOPP 20211222 002300000112-00091+00289+00379-00247-00108+00394-04309-009380360004374+ 81CBOVIX VIX OOPC 20211222 002400000096-00102+00208-00000-00005+00186+00330-00118-00095+ 82CBOVIX VIX OOPC 20211222 002400000252+00461-00250-00172+00299+00386-00108+05369+009706470003587+ 81CBOVIX VIX OOPP 20211222 002400000096-00102+00020-00188+00183-00002-00046+00258+00281- 82CBOVIX VIX OOPP 20211222 002400000125-00104+00315+00393-00265-00123+00401-04627-009706470005143+ 81CBOVIX VIX OOPC 20211222 002500000097-00102+00204-00007+00000+00179+00322-00103-00086+ 82CBOVIX VIX OOPC 20211222 002500000239+00448-00227-00159+00282+00372-00101+05070+009951790003357+ 81CBOVIX VIX OOPP 20211222 002500000097-00102+00016-00195+00188-00009-00055+00274+00291- 82CBOVIX VIX OOPP 20211222 002500000138-00117+00338+00406-00283-00136+00408-04926-009951790005913+ 81CBOVIX VIX OOPC 20211222 002600000097-00101+00200-00014+00004-00172+00313-00089-00078+ 82CBOVIX VIX OOPC 20211222 002600000227+00435-00206-00147+00266+00359-00094+04796+010182050003150+ 81CBOVIX VIX OOPP 20211222 002600000097-00101+00012-00202+00192-00016-00063+00287+00299- 82CBOVIX VIX OOPP 20211222 002600000150-00130+00359+00418-00299-00150+00414-05200-010182050006706+ 81CBOVIX VIX OOPC 20211222 002700000097-00100+00196-00019+00008-00165+00305-00077-00070+ 82CBOVIX VIX OOPC 20211222 002700000215+00422-00187-00136+00251+00346-00088+04537+010367230002950+ 81CBOVIX VIX OOPP 20211222 002700000097-00100+00008-00207+00196-00023-00072+00299+00306- 82CBOVIX VIX OOPP 20211222 002700000161-00143+00378+00428-00314-00163+00420-05459-010367230007506+ 81CBOVIX VIX OOPC 20211222 002800000096-00098+00192-00023+00011-00159+00297-00067-00064+ 82CBOVIX VIX OOPC 20211222 002800000206+00411-00171-00128+00239+00333-00084+04316+010615480002800+ 81CBOVIX VIX OOPP 20211222 002800000096-00098+00004-00211+00199-00029-00079+00309+00312- 82CBOVIX VIX OOPP 20211222 002800000171-00154+00394+00437-00326-00175+00424-05680-010615480008355+ 81CBOVIX VIX OOPC 20211222 002900000096-00097+00188-00026+00013-00153+00289-00058-00059+ 82CBOVIX VIX OOPC 20211222 002900000196+00399-00156-00119+00227+00322-00079+04105+010817370002650+ 81CBOVIX VIX OOPP 20211222 002900000096-00097+00000+00214+00201-00035-00087+00318+00318- 82CBOVIX VIX OOPP 20211222 002900000180-00165+00409+00445-00338-00187+00429-05891-010817370009205+ 81CBOVIX VIX OOPC 20211222 003000000095-00095+00184-00029+00015-00147+00282-00050-00053+ 82CBOVIX VIX OOPC 20211222 003000000187+00388-00142-00112+00215+00310-00075+03901+010977330002500+ 81CBOVIX VIX OOPP 20211222 003000000095-00095+00005+00217+00204-00041-00095+00326+00323- 82CBOVIX VIX OOPP 20211222 003000000189-00177+00423+00453-00350-00198+00433-06095-010977330010055+ 81CBOVIX VIX OOPC 20211222 003250000092-00089+00173-00034+00020-00133+00263-00033-00042+ 82CBOVIX VIX OOPC 20211222 003250000165+00361-00113-00094+00187+00284-00064+03433+011276220002150+ 81CBOVIX VIX OOPP 20211222 003250000092-00089+00015+00222+00208-00056-00114+00343+00335- 82CBOVIX VIX OOPP 20211222 003250000212-00204+00452+00471-00377-00224+00444-06563-011276220012204+ 81CBOVIX VIX OOPC 20211222 003500000089-00084+00163-00036+00023-00121+00246-00022-00033+ 82CBOVIX VIX OOPC 20211222 003500000148+00337-00091-00081+00167+00261-00057+03067+011634200001900+ 81CBOVIX VIX OOPP 20211222 003500000089-00084+00025+00225+00211-00068-00130+00355+00343- 82CBOVIX VIX OOPP 20211222 003500000229-00228+00474+00484-00398-00248+00451-06929-011634200014453+ 81CBOVIX VIX OOPC 20211222 003750000085-00078+00153-00038+00025-00109+00230-00012-00026+ 82CBOVIX VIX OOPC 20211222 003750000131+00314-00072-00068+00146+00239-00049+02719+011836750001650+ 81CBOVIX VIX OOPP 20211222 003750000085-00078+00035+00226+00213-00080-00147+00364+00351- 82CBOVIX VIX OOPP 20211222 003750000245-00251+00492+00497-00418-00269+00459-07277-011836750016702+ 81CBOVIX VIX OOPC 20211222 004000000081-00072+00144-00038+00026-00098+00215-00006-00020+ 82CBOVIX VIX OOPC 20211222 004000000117+00293-00058-00059+00130+00220-00043+02429+012043730001450+ 81CBOVIX VIX OOPP 20211222 004000000081-00072+00044+00226+00215-00090-00162+00371+00356- 82CBOVIX VIX OOPP 20211222 004000000259-00272+00507+00506-00435-00289+00465-07567-012043730019002+ 81CBOVIX VIX OOPC 20211222 004250000077-00067+00136-00037+00027-00090+00202-00001-00016+ 82CBOVIX VIX OOPC 20211222 004250000106+00275-00047-00051+00117+00203-00039+02197+012288880001300+ 81CBOVIX VIX OOPP 20211222 004250000077-00067+00052+00225+00215-00099-00175+00376+00361- 82CBOVIX VIX OOPP 20211222 004250000271-00290+00518+00514-00448-00305+00469-07798-012288880021351+ 81CBOVIX VIX OOPC 20211222 004500000074-00062+00128-00036+00027-00081+00189-00003+00012+ 82CBOVIX VIX OOPC 20211222 004500000095+00257-00038-00044+00105+00187-00035+01978+012454300001154+ 81CBOVIX VIX OOPP 20211222 004500000074-00062+00061+00224+00215-00107-00188+00379+00364- 82CBOVIX VIX OOPP 20211222 004500000281-00308+00527+00520-00460-00321+00474-08018-012454300023704+ 81CBOVIX VIX OOPC 20211222 004750000070-00058+00121-00035+00027-00075+00178-00006+00009+ 82CBOVIX VIX OOPC 20211222 004750000087+00242-00031-00039+00095+00174-00031+01800+012645080001040+ 81CBOVIX VIX OOPP 20211222 004750000070-00058+00068+00223+00215-00114-00199+00382+00367- 82CBOVIX VIX OOPP 20211222 004750000290-00323+00534+00526-00470-00335+00477-08196-012645080026090+ 81CBOVIX VIX OOPC 20211222 005000000067-00053+00113-00033+00027-00068+00167-00008+00007+ 82CBOVIX VIX OOPC 20211222 005000000078+00226-00024-00034+00085+00161-00028+01625+012764230000927+ 81CBOVIX VIX OOPP 20211222 005000000067-00053+00075+00221+00215-00121-00210+00384+00370- 82CBOVIX VIX OOPP 20211222 005000000298-00339+00540+00531-00480-00348+00481-08370-012764230028475+ 81CBOVIX VIX OOPC 20211222 005500000060-00045+00101-00030+00026-00057+00147-00010+00003+ 82CBOVIX VIX OOPC 20211222 005500000064+00200-00015-00026+00069+00138-00022+01345+013005410000750+ 81CBOVIX VIX OOPP 20211222 005500000060-00045+00088+00218+00214-00132-00229+00387+00373- 82CBOVIX VIX OOPP 20211222 005500000312-00365+00550+00539-00495-00370+00486-08651-013005410033297+ 81CBOVIX VIX OOPC 20211222 006000000054-00038+00089-00027+00024-00047+00129-00011+00000+ 82CBOVIX VIX OOPC 20211222 006000000052+00175-00009-00020+00056+00119-00018+01106+013142600000600+ 81CBOVIX VIX OOPP 20211222 006000000054-00038+00099+00215+00212-00142-00247+00388+00376- 82CBOVIX VIX OOPP 20211222 006000000324-00389+00556+00545-00509-00390+00490-08890-013142600038145+ 81CBOVIX VIX OOPC 20211222 006500000049-00033+00080-00024+00023-00040+00116-00011+00001- 82CBOVIX VIX OOPC 20211222 006500000044+00157-00005-00016+00047+00104-00015+00936+013344790000500+ 81CBOVIX VIX OOPP 20211222 006500000049-00033+00109+00212+00211-00149-00261+00388+00378- 82CBOVIX VIX OOPP 20211222 006500000332-00408+00560+00549-00518-00405+00493-09060-013344790043044+ 81CBOVIX VIX OOPC 20211222 007000000043-00028+00070-00020+00021-00033+00101-00011+00003- 82CBOVIX VIX OOPC 20211222 007000000036+00137-00002-00012+00038+00089-00012+00770+013394060000400+ 81CBOVIX VIX OOPP 20211222 007000000043-00028+00118+00209+00209-00156-00275+00387+00379- 82CBOVIX VIX OOPP 20211222 007000000341-00427+00563+00553-00527-00419+00496-09226-013394060047942+ 81CBOVIX VIX OOPC 20211222 007500000038-00023+00062-00018+00019-00027+00089-00010+00003- 82CBOVIX VIX OOPC 20211222 007500000029+00121-00000+00009+00031+00077-00010+00640+013455660000325+ 81CBOVIX VIX OOPP 20211222 007500000038-00023+00126+00206+00207-00161-00287+00387+00380- 82CBOVIX VIX OOPP 20211222 007500000347-00443+00565+00556-00534-00431+00499-09356-013455660052866+ 81CBOVIX VIX OOPC 20211222 008000000035-00020+00056-00016+00017-00023+00080-00009+00004- 82CBOVIX VIX OOPC 20211222 008000000025+00109-00001+00007+00026+00068-00008+00549+013585500000275+ 81CBOVIX VIX OOPP 20211222 008000000035-00020+00133+00204+00206-00165-00296+00386+00380- 82CBOVIX VIX OOPP 20211222 008000000351-00456+00566+00558-00539-00441+00500-09447-013585500057814+ 81CBOVIX VIX OOPC 20211222 008500000031-00017+00049-00013+00016-00019+00071-00009+00004- 82CBOVIX VIX OOPC 20211222 008500000021+00097-00002+00005+00022+00059-00007+00459+013615480000225+ 81CBOVIX VIX OOPP 20211222 008500000031-00017+00139+00202+00204-00169-00305+00385+00380- 82CBOVIX VIX OOPP 20211222 008500000356-00468+00567+00559-00543-00450+00502-09537-013615480062763+ 81CBOVIX VIX OOPC 20211222 009000000027-00014+00042-00011+00014-00015+00061-00007+00004- 82CBOVIX VIX OOPC 20211222 009000000016+00083-00003+00004+00017+00050-00005+00369+013528550000175+ 81CBOVIX VIX OOPP 20211222 009000000027-00014+00146+00199+00202-00173-00315+00384+00380- 82CBOVIX VIX OOPP 20211222 009000000360-00481+00567+00561-00548-00459+00503-09627-013528550067711+ 81CBOVIX VIX OOPC 20211222 009500000024-00012+00038-00010+00013-00013+00055-00007+00004- 82CBOVIX VIX OOPC 20211222 009500000014+00075-00003+00003+00015+00044-00004+00320+013624600000150+ 81CBOVIX VIX OOPP 20211222 009500000024-00012+00150+00198+00201-00175-00321+00383+00380- 82CBOVIX VIX OOPP 20211222 009500000362-00489+00568+00562-00550-00464+00504-09676-013624600072685+ 81CBOVIX VIX OOPC 20211222 010000000022-00010+00034-00008+00012-00011+00049-00006+00004- 82CBOVIX VIX OOPC 20211222 010000000012+00067-00003+00002+00012+00039-00004+00271+013651320000125+ 81CBOVIX VIX OOPP 20211222 010000000022-00010+00154+00197+00200-00177-00327+00383+00380- 82CBOVIX VIX OOPP 20211222 010000000365-00498+00568+00563-00553-00470+00505-09725-013651320077658+ 81CBOVIX VIX OOPC 20211222 011000000019-00008+00029-00007+00010-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20211222 011000000009+00057-00003+00001+00010+00032-00003+00218+013916630000100+ 81CBOVIX VIX OOPP 20211222 011000000019-00008+00159+00195+00198-00179-00335+00382+00380- 82CBOVIX VIX OOPP 20211222 011000000367-00507+00567+00563-00555-00476+00505-09778-013916630087630+ 81CBOVIX VIX OOPC 20211222 012000000015-00006+00024-00005+00009-00007+00035-00004+00003- 82CBOVIX VIX OOPC 20211222 012000000007+00048-00002+00001+00007+00026-00002+00169+014030590000076+ 81CBOVIX VIX OOPP 20211222 012000000015-00006+00164+00194+00197-00181-00342+00381+00380- 82CBOVIX VIX OOPP 20211222 012000000369-00517+00567+00564-00557-00483+00506-09827-014030590097603+ 81CBOVIX VIX OOPC 20211222 013000000013-00005+00020-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20211222 013000000005+00039-00002+00000+00005+00020-00002+00125+014030590000055+ 81CBOVIX VIX OOPP 20211222 013000000013-00005+00169+00192+00195-00183-00348+00380+00379- 82CBOVIX VIX OOPP 20211222 013000000371-00526+00567+00564-00559-00488+00507-09871-014030590107579+ 81CBOVIX VIX OOPC 20211222 014000000010-00003+00016-00003+00006-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000004+00032-00002+00000+00004+00016-00001+00094+014030590000040+ 81CBOVIX VIX OOPP 20211222 014000000010-00003+00172+00191+00194-00185-00354+00379+00379- 82CBOVIX VIX OOPP 20211222 014000000373-00533+00566+00565-00561-00492+00507-09902-014030590117561+ 81CBOVIX VIX OOPC 20211222 015000000008-00003+00013-00002+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000003+00026-00001+00000-00003+00013-00001+00071+014030590000030+ 81CBOVIX VIX OOPP 20211222 015000000008-00003+00175+00191+00193-00186-00358+00379+00379- 82CBOVIX VIX OOPP 20211222 015000000374-00539+00566+00565-00562-00496+00507-09925-014030590127548+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00168-00164-00157+00165+00332-00329-00318+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00494-00476+00495+00445-00385+09973+005681070013441+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00019-00000+00000+00060-00022-005681070000005+ 81CBOVIX VIX OOPC 20220119 001100000009-00001+00171-00163-00151+00166+00333-00328-00309+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00493-00464+00496+00445-00362+09940+005681070012451+ 81CBOVIX VIX OOPP 20220119 001100000009-00001+00006-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00031-00001+00000+00083-00054-005681070000014+ 81CBOVIX VIX OOPC 20220119 001200000014-00003+00174-00162-00143+00168+00335-00327-00297+ 82CBOVIX VIX OOPC 20220119 001200000333+00498-00491-00447+00496+00444-00337+09879+005681070011470+ 81CBOVIX VIX OOPP 20220119 001200000014-00003+00009-00003+00022-00003+00006-00003+00032- 82CBOVIX VIX OOPP 20220119 001200000003+00003-00003+00048-00001+00001+00108-00116-005681070000033+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00179-00158-00133+00171+00338-00323-00282+ 82CBOVIX VIX OOPC 20220119 001300000335+00499-00488-00426+00496+00443-00311+09776+005681070010505+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00014-00007+00032-00006+00008-00007+00047- 82CBOVIX VIX OOPP 20220119 001300000005+00004-00007+00068-00001+00002+00135-00218-005681070000068+ 81CBOVIX VIX OOPC 20220119 001400000030-00012+00184-00153-00120+00175+00340-00317-00265+ 82CBOVIX VIX OOPC 20220119 001400000337+00499-00482-00402+00494+00442-00284+09622+005681070009563+ 81CBOVIX VIX OOPP 20220119 001400000030-00012+00019-00012+00045-00011+00011-00012+00065- 82CBOVIX VIX OOPP 20220119 001400000007+00005-00012+00093-00001-00004+00161-00372-005681070000125+ 81CBOVIX VIX OOPC 20220119 001500000041-00022+00190-00141-00103+00183+00343-00305-00241+ 82CBOVIX VIX OOPC 20220119 001500000340+00499-00470-00371+00487+00438-00259+09349+005913070008688+ 81CBOVIX VIX OOPP 20220119 001500000041-00022+00025-00024+00062-00018+00013-00024+00089- 82CBOVIX VIX OOPP 20220119 001500000010+00004-00025+00124-00007-00007+00187-00646-005913070000250+ 81CBOVIX VIX OOPC 20220119 001600000053-00037+00197-00123-00085+00192+00345-00285-00216+ 82CBOVIX VIX OOPC 20220119 001600000339+00497-00449-00337+00474+00432-00236+08961+006293260007914+ 81CBOVIX VIX OOPP 20220119 001600000053-00037+00032-00042+00080-00027+00015-00045+00114- 82CBOVIX VIX OOPP 20220119 001600000009+00002-00046+00158-00021-00014+00210-01034-006293260000475+ 81CBOVIX VIX OOPC 20220119 001700000064-00053+00202-00101-00067+00199+00345-00259-00191+ 82CBOVIX VIX OOPC 20220119 001700000335+00492-00420-00305+00455+00423-00215+08517+006698200007239+ 81CBOVIX VIX OOPP 20220119 001700000064-00053+00037-00064+00098-00034+00015-00071+00139- 82CBOVIX VIX OOPP 20220119 001700000005+00003+00075+00190-00039-00023+00230-01477-006698200000800+ 81CBOVIX VIX OOPC 20220119 001800000073-00067+00206-00079-00052+00203+00343-00232-00169+ 82CBOVIX VIX OOPC 20220119 001800000327+00486-00389-00276+00435+00412-00198+08068+007047430006639+ 81CBOVIX VIX OOPP 20220119 001800000073-00067+00041-00086+00113-00038+00013-00098+00161- 82CBOVIX VIX OOPP 20220119 001800000003-00009+00106+00218-00060-00033+00248-01926-007047430001200+ 81CBOVIX VIX OOPC 20220119 001900000081-00078+00207-00060-00038+00205+00340-00205-00149+ 82CBOVIX VIX OOPC 20220119 001900000318+00478-00357-00251+00413+00401-00181+07634+007314300006090+ 81CBOVIX VIX OOPP 20220119 001900000081-00078+00043-00105+00126-00040+00010-00124+00180- 82CBOVIX VIX OOPP 20220119 001900000012-00017+00138+00244-00082-00044+00264-02361-007314300001650+ 81CBOVIX VIX OOPC 20220119 002000000087-00087+00208-00041-00027+00204+00336-00179-00132+ 82CBOVIX VIX OOPC 20220119 002000000306+00469-00324-00228+00392+00389-00168+07204+007650160005640+ 81CBOVIX VIX OOPP 20220119 002000000087-00087+00043-00124+00138-00039+00006-00151+00198- 82CBOVIX VIX OOPP 20220119 002000000024-00026+00170+00267-00103-00056+00278-02790-007650160002200+ 81CBOVIX VIX OOPC 20220119 002100000092-00094+00208-00026-00017+00202+00331-00155-00117+ 82CBOVIX VIX OOPC 20220119 002100000295+00459-00294-00208+00371+00376-00156+06804+007949870005241+ 81CBOVIX VIX OOPP 20220119 002100000092-00094+00043-00139+00148-00037+00001-00174+00213- 82CBOVIX VIX OOPP 20220119 002100000035-00036+00201+00287-00124-00069+00289-03191-007949870002800+ 81CBOVIX VIX OOPC 20220119 002200000095-00099+00207-00012-00009+00198+00325-00134-00104+ 82CBOVIX VIX OOPC 20220119 002200000283+00449-00265-00190+00352+00363-00145+06432+008235320004891+ 81CBOVIX VIX OOPP 20220119 002200000095-00099+00042-00153+00156-00033+00005+00195+00225- 82CBOVIX VIX OOPP 20220119 002200000047-00046+00229+00304-00143-00082+00300-03562-008235320003450+ 81CBOVIX VIX OOPC 20220119 002300000098-00102+00205-00001-00002+00194+00319-00116-00093+ 82CBOVIX VIX OOPC 20220119 002300000271+00438-00240-00175+00334+00351-00136+06092+008522280004592+ 81CBOVIX VIX OOPP 20220119 002300000098-00102+00040-00164+00163-00029+00011+00214+00237- 82CBOVIX VIX OOPP 20220119 002300000059-00056+00255+00320-00160-00095+00309-03903-008522280004150+ 81CBOVIX VIX OOPC 20220119 002400000100-00104+00203-00008+00004-00189+00312-00100-00083+ 82CBOVIX VIX OOPC 20220119 002400000260+00428-00217-00161+00317+00339-00128+05774+008741160004300+ 81CBOVIX VIX OOPP 20220119 002400000100-00104+00038-00173+00169-00024+00018+00230+00247- 82CBOVIX VIX OOPP 20220119 002400000070-00067+00278+00333-00177-00107+00318-04221-008741160004858+ 81CBOVIX VIX OOPC 20220119 002500000101-00106+00200-00015+00009-00184+00306-00086-00074+ 82CBOVIX VIX OOPC 20220119 002500000249+00418-00196-00149+00302+00327-00120+05483+008970390004050+ 81CBOVIX VIX OOPP 20220119 002500000101-00106+00035-00180+00174-00019+00024+00244+00255- 82CBOVIX VIX OOPP 20220119 002500000081-00077+00298+00346-00193-00119+00325-04511-008970390005608+ 81CBOVIX VIX OOPC 20220119 002600000102-00106+00197-00022+00014-00178+00299-00073-00066+ 82CBOVIX VIX OOPC 20220119 002600000239+00407-00178-00138+00287+00315-00113+05206+009138570003800+ 81CBOVIX VIX OOPP 20220119 002600000102-00106+00032-00187+00178-00013+00031+00257+00263- 82CBOVIX VIX OOPP 20220119 002600000091-00087+00317+00357-00208-00130+00332-04788-009138570006357+ 81CBOVIX VIX OOPC 20220119 002700000102-00106+00194-00027+00017-00173+00293-00062-00060+ 82CBOVIX VIX OOPC 20220119 002700000229+00398-00161-00128+00274+00304-00107+04960+009349380003600+ 81CBOVIX VIX OOPP 20220119 002700000102-00106+00029-00192+00182-00008+00037+00268+00270- 82CBOVIX VIX OOPP 20220119 002700000101-00097+00333+00367-00221-00141+00338-05035-009349380007157+ 81CBOVIX VIX OOPC 20220119 002800000102-00105+00191-00031+00020-00168+00286-00053-00053+ 82CBOVIX VIX OOPC 20220119 002800000220+00388-00146-00119+00261+00294-00101+04724+009513280003400+ 81CBOVIX VIX OOPP 20220119 002800000102-00105+00026-00196+00185-00003+00044+00277+00276- 82CBOVIX VIX OOPP 20220119 002800000110-00107+00348+00376-00234-00151+00344-05271-009513280007956+ 81CBOVIX VIX OOPC 20220119 002900000102-00104+00187-00035+00023-00163+00280-00044-00048+ 82CBOVIX VIX OOPC 20220119 002900000211+00378-00133-00111+00249+00284-00096+04506+009673150003220+ 81CBOVIX VIX OOPP 20220119 002900000102-00104+00023-00200+00188-00002-00050+00285+00282- 82CBOVIX VIX OOPP 20220119 002900000119-00116+00362+00384-00246-00161+00350-05489-009673150008775+ 81CBOVIX VIX OOPC 20220119 003000000101-00103+00184-00037+00025-00158+00274-00037-00043+ 82CBOVIX VIX OOPC 20220119 003000000203+00369-00121-00104+00239+00274-00091+04313+009859590003072+ 81CBOVIX VIX OOPP 20220119 003000000101-00103+00019-00202+00190-00007-00056+00292+00287- 82CBOVIX VIX OOPP 20220119 003000000127-00125+00373+00391-00256-00171+00354-05681-009859590009627+ 81CBOVIX VIX OOPC 20220119 003250000099-00098+00176-00042+00030-00146+00259-00022-00033+ 82CBOVIX VIX OOPC 20220119 003250000184+00347-00096-00088+00213+00252-00080+03859+010187340002703+ 81CBOVIX VIX OOPP 20220119 003250000099-00098+00011-00207+00195-00019-00071+00307+00297- 82CBOVIX VIX OOPP 20220119 003250000146-00147+00399+00407-00281-00193+00365-06136-010187340011758+ 81CBOVIX VIX OOPC 20220119 003500000097-00093+00167-00045+00033-00134+00244-00011-00024+ 82CBOVIX VIX OOPC 20220119 003500000166+00326-00076-00074+00191+00232-00071+03456+010428460002375+ 81CBOVIX VIX OOPP 20220119 003500000097-00093+00002-00210+00198-00031-00086+00319+00306- 82CBOVIX VIX OOPP 20220119 003500000164-00168+00419+00421-00304-00213+00375-06539-010428460013928+ 81CBOVIX VIX OOPC 20220119 003750000094-00088+00159-00046+00035-00123+00230-00003-00017+ 82CBOVIX VIX OOPC 20220119 003750000150+00307-00060-00063+00171+00214-00062+03111+010649810002103+ 81CBOVIX VIX OOPP 20220119 003750000094-00088+00006+00211+00200-00042-00100+00327+00312- 82CBOVIX VIX OOPP 20220119 003750000180-00188+00435+00432-00323-00232+00383-06883-010649810016155+ 81CBOVIX VIX OOPC 20220119 004000000091-00083+00151-00047+00036-00113+00218-00003+00012+ 82CBOVIX VIX OOPC 20220119 004000000137+00290-00048-00055+00156+00198-00056+02828+010892160001893+ 81CBOVIX VIX OOPP 20220119 004000000091-00083+00014+00211+00201-00051-00112+00333+00317- 82CBOVIX VIX OOPP 20220119 004000000192-00205+00447+00440-00339-00247+00389-07166-010892160018444+ 81CBOVIX VIX OOPC 20220119 004250000087-00078+00143-00046+00037-00104+00205-00008+00008+ 82CBOVIX VIX OOPC 20220119 004250000125+00272-00037-00047+00140+00183-00050+02556+011039660001682+ 81CBOVIX VIX OOPP 20220119 004250000087-00078+00022+00211+00202-00061-00125+00337+00322- 82CBOVIX VIX OOPP 20220119 004250000205-00222+00458+00448-00355-00263+00395-07438-011039660020732+ 81CBOVIX VIX OOPC 20220119 004500000084-00073+00136-00045+00037-00095+00193-00011+00004+ 82CBOVIX VIX OOPC 20220119 004500000113+00256-00029-00040+00126+00169-00045+02316+011169150001500+ 81CBOVIX VIX OOPP 20220119 004500000084-00073+00029+00210+00202-00070-00136+00341+00326- 82CBOVIX VIX OOPP 20220119 004500000217-00238+00466+00455-00368-00276+00401-07679-011169150023049+ 81CBOVIX VIX OOPC 20220119 004750000080-00068+00129-00043+00037-00088+00183-00013+00002+ 82CBOVIX VIX OOPC 20220119 004750000103+00242-00022-00034+00115+00157-00040+02111+011306580001350+ 81CBOVIX VIX OOPP 20220119 004750000080-00068+00036+00208+00202-00077-00147+00343+00328- 82CBOVIX VIX OOPP 20220119 004750000227-00253+00473+00460-00380-00289+00405-07884-011306580025397+ 81CBOVIX VIX OOPC 20220119 005000000077-00064+00122-00042+00036-00081+00173-00015+00001- 82CBOVIX VIX OOPC 20220119 005000000095+00229-00017-00030+00105+00146-00036+01935+011447950001225+ 81CBOVIX VIX OOPP 20220119 005000000077-00064+00042+00207+00201-00084-00157+00345+00330- 82CBOVIX VIX OOPP 20220119 005000000235-00266+00478+00465-00390-00299+00409-08060-011447950027771+ 81CBOVIX VIX OOPC 20220119 005500000070-00055+00110-00038+00035-00069+00155-00017+00004- 82CBOVIX VIX OOPC 20220119 005500000079+00204-00008-00022+00087+00126-00030+01619+011640650001000+ 81CBOVIX VIX OOPP 20220119 005500000070-00055+00055+00203+00200-00096-00175+00347+00334- 82CBOVIX VIX OOPP 20220119 005500000250-00291+00486+00473-00408-00319+00416-08376-011640650032544+ 81CBOVIX VIX OOPC 20220119 006000000065-00049+00100-00035+00033-00060+00140-00017+00006- 82CBOVIX VIX OOPC 20220119 006000000069+00184-00004-00017+00075+00111-00025+01394+011890860000850+ 81CBOVIX VIX OOPP 20220119 006000000065-00049+00065+00200+00198-00105-00190+00347+00336- 82CBOVIX VIX OOPP 20220119 006000000261-00310+00491+00478-00420-00334+00420-08601-011890860037392+ 81CBOVIX VIX OOPC 20220119 006500000059-00042+00090-00031+00031-00051+00125-00017+00007- 82CBOVIX VIX OOPC 20220119 006500000058+00165-00000+00013+00062+00097-00021+01176+011996000000700+ 81CBOVIX VIX OOPP 20220119 006500000059-00042+00075+00196+00196-00114-00204+00347+00337- 82CBOVIX VIX OOPP 20220119 006500000272-00330+00495+00482-00432-00349+00424-08819-011996000042240+ 81CBOVIX VIX OOPC 20220119 007000000053-00037+00081-00028+00029-00044+00112-00017+00008- 82CBOVIX VIX OOPC 20220119 007000000049+00148-00003+00009+00052+00084-00017+00998+012090320000582+ 81CBOVIX VIX OOPP 20220119 007000000053-00037+00084+00193+00194-00121-00217+00346+00338- 82CBOVIX VIX OOPP 20220119 007000000281-00347+00497+00486-00442-00361+00428-08996-012090320047119+ 81CBOVIX VIX OOPC 20220119 007500000049-00033+00074-00025+00027-00039+00103-00016+00009- 82CBOVIX VIX OOPC 20220119 007500000043+00135-00004+00007+00046+00076-00015+00879+012273000000508+ 81CBOVIX VIX OOPP 20220119 007500000049-00033+00091+00190+00192-00126-00227+00346+00338- 82CBOVIX VIX OOPP 20220119 007500000287-00360+00499+00488-00449-00370+00430-09116-012273000052043+ 81CBOVIX VIX OOPC 20220119 008000000045-00029+00068-00023+00025-00034+00093-00015+00009- 82CBOVIX VIX OOPC 20220119 008000000037+00122-00005+00005+00040+00067-00013+00762+012371830000434+ 81CBOVIX VIX OOPP 20220119 008000000045-00029+00097+00188+00190-00131-00236+00345+00339- 82CBOVIX VIX OOPP 20220119 008000000293-00372+00500+00490-00455-00378+00432-09232-012371830056966+ 81CBOVIX VIX OOPC 20220119 008500000041-00025+00061-00020+00023-00028+00084-00013+00009- 82CBOVIX VIX OOPC 20220119 008500000031+00109-00005+00004+00033+00059-00011+00647+012382600000359+ 81CBOVIX VIX OOPP 20220119 008500000041-00025+00104+00185+00188-00136-00246+00343+00338- 82CBOVIX VIX OOPP 20220119 008500000299-00385+00500+00491-00462-00387+00435-09348-012382600061890+ 81CBOVIX VIX OOPC 20220119 009000000037-00022+00055-00018+00022-00025+00076-00012+00008- 82CBOVIX VIX OOPC 20220119 009000000027+00099-00006+00002+00029+00052-00009+00563+012453920000309+ 81CBOVIX VIX OOPP 20220119 009000000037-00022+00110+00183+00186-00140-00254+00342+00338- 82CBOVIX VIX OOPP 20220119 009000000303-00395+00500+00492-00466-00393+00436-09431-012453920066837+ 81CBOVIX VIX OOPC 20220119 009500000034-00019+00051-00016+00020-00022+00069-00011+00008- 82CBOVIX VIX OOPC 20220119 009500000024+00091-00006+00002+00025+00047-00008+00496+012537550000269+ 81CBOVIX VIX OOPP 20220119 009500000034-00019+00114+00181+00185-00143-00260+00341+00338- 82CBOVIX VIX OOPP 20220119 009500000306-00404+00500+00493-00470-00399+00437-09498-012537550071795+ 81CBOVIX VIX OOPC 20220119 010000000031-00017+00046-00014+00018-00019+00063-00010+00008- 82CBOVIX VIX OOPC 20220119 010000000020+00082-00006+00001+00021+00041-00007+00430+012562800000229+ 81CBOVIX VIX OOPP 20220119 010000000031-00017+00119+00179+00183-00146-00267+00340+00338- 82CBOVIX VIX OOPP 20220119 010000000309-00412+00500+00494-00473-00404+00438-09564-012562800076753+ 81CBOVIX VIX OOPC 20220119 011000000026-00013+00038-00011+00016-00015+00053-00009+00007- 82CBOVIX VIX OOPC 20220119 011000000016+00069-00005+00000-00017+00034-00005+00336+012673230000175+ 81CBOVIX VIX OOPP 20220119 011000000026-00013+00126+00176+00181-00150-00277+00338+00337- 82CBOVIX VIX OOPP 20220119 011000000314-00426+00500+00495-00478-00412+00440-09659-012673230086694+ 81CBOVIX VIX OOPC 20220119 012000000021-00010+00031-00009+00013-00011+00043-00007+00006- 82CBOVIX VIX OOPC 20220119 012000000011+00056-00004+00001-00012+00026-00004+00249+012632110000125+ 81CBOVIX VIX OOPP 20220119 012000000021-00010+00134+00173+00178-00154-00287+00337+00336- 82CBOVIX VIX OOPP 20220119 012000000318-00439+00499+00496-00483-00419+00442-09746-012632110096640+ 81CBOVIX VIX OOPC 20220119 013000000017-00007+00025-00006+00011-00008+00035-00005+00005- 82CBOVIX VIX OOPC 20220119 013000000008+00046-00004+00001-00009+00020-00003+00185+012582400000090+ 81CBOVIX VIX OOPP 20220119 013000000017-00007+00140+00171+00176-00157-00295+00335+00335- 82CBOVIX VIX OOPP 20220119 013000000322-00449+00498+00496-00486-00425+00443-09810-012582400106600+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00022-00005+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20220119 014000000007+00040-00003+00001-00007+00017-00002+00155+012741840000075+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00143+00170+00174-00158-00299+00334+00335- 82CBOVIX VIX OOPP 20220119 014000000323-00455+00498+00496-00488-00428+00443-09839-012741840116581+ 81CBOVIX VIX OOPC 20220119 015000000013-00005+00019-00005+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000006+00035-00003+00001-00006+00015-00002+00127+012816680000060+ 81CBOVIX VIX OOPP 20220119 015000000013-00005+00146+00169+00173-00160-00304+00334+00334- 82CBOVIX VIX OOPP 20220119 015000000324-00460+00498+00496-00489-00431+00444-09868-012816680126562+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00444-00428+00445+00400-00369+09968+005357140014049+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00017-00001+00000+00031-00025-005357140000007+ 81CBOVIX VIX OOPC 20220216 001100000010-00002+00155-00147-00135+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220216 001100000298+00447-00443-00417+00446+00400-00353+09933+005357140013060+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00014-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00028-00001+00001+00047-00060-005357140000017+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00158-00144-00127+00152+00303-00293-00266+ 82CBOVIX VIX OOPC 20220216 001200000300+00449-00441-00403+00447+00399-00334+09871+005357140012081+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00010-00004+00021-00004+00007-00004+00030- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00042-00002+00001+00066-00122-005357140000038+ 81CBOVIX VIX OOPC 20220216 001300000022-00007+00163-00141-00117+00155+00306-00289-00253+ 82CBOVIX VIX OOPC 20220216 001300000302+00450-00437-00385+00448+00398-00313+09771+005357140011119+ 81CBOVIX VIX OOPP 20220216 001300000022-00007+00015-00007+00031-00007+00010-00007+00043- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00060-00003+00002+00087-00222-005357140000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00169-00134-00104+00161+00310-00282-00235+ 82CBOVIX VIX OOPC 20220216 001400000306+00452-00430-00362+00448+00396-00291+09597+005481880010194+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00021-00014+00044-00012+00013-00015+00061- 82CBOVIX VIX OOPP 20220216 001400000009+00007-00015+00083-00003+00004+00110-00396-005481880000150+ 81CBOVIX VIX OOPC 20220216 001500000043-00025+00177-00121-00088+00169+00313-00268-00213+ 82CBOVIX VIX OOPC 20220216 001500000310+00453-00415-00334+00445+00392-00268+09315+005772240009345+ 81CBOVIX VIX OOPP 20220216 001500000043-00025+00028-00027+00061-00021+00017-00029+00083- 82CBOVIX VIX OOPP 20220216 001500000013+00008-00029+00111-00000+00009+00132-00678-005772240000300+ 81CBOVIX VIX OOPC 20220216 001600000055-00040+00184-00103-00070+00178+00316-00247-00190+ 82CBOVIX VIX OOPC 20220216 001600000312+00452-00393-00304+00437+00385-00247+08944+006156010008595+ 81CBOVIX VIX OOPP 20220216 001600000055-00040+00036-00046+00078-00030+00020-00049+00106- 82CBOVIX VIX OOPP 20220216 001600000015+00007-00052+00141-00008-00015+00154-01049-006156010000550+ 81CBOVIX VIX OOPC 20220216 001700000065-00053+00189-00084-00055+00186+00318-00225-00170+ 82CBOVIX VIX OOPC 20220216 001700000311+00449-00369-00277+00426+00377-00227+08566+006411600007896+ 81CBOVIX VIX OOPP 20220216 001700000065-00053+00041-00064+00093-00038+00021-00071+00127- 82CBOVIX VIX OOPP 20220216 001700000014+00004-00076+00167-00018-00023+00173-01427-006411600000850+ 81CBOVIX VIX OOPC 20220216 001800000073-00066+00193-00066-00041+00191+00318-00203-00150+ 82CBOVIX VIX OOPC 20220216 001800000307+00445-00343-00253+00413+00369-00209+08180+006600920007247+ 81CBOVIX VIX OOPP 20220216 001800000073-00066+00045-00082+00107-00043+00021-00094+00146- 82CBOVIX VIX OOPP 20220216 001800000011+00001-00102+00192-00032-00031+00191-01813-006600920001200+ 81CBOVIX VIX OOPC 20220216 001900000081-00078+00196-00046-00029+00194+00316-00177-00132+ 82CBOVIX VIX OOPC 20220216 001900000301+00440-00311-00229+00397+00358-00195+07757+006976690006747+ 81CBOVIX VIX OOPP 20220216 001900000081-00078+00048-00102+00120-00046+00019-00120+00164- 82CBOVIX VIX OOPP 20220216 001900000005+00005+00133+00215-00048-00042+00206-02236-006976690001700+ 81CBOVIX VIX OOPC 20220216 002000000087-00087+00198-00030-00018+00196+00313-00154-00117+ 82CBOVIX VIX OOPC 20220216 002000000294+00433-00284-00209+00381+00347-00180+07370+007191220006248+ 81CBOVIX VIX OOPP 20220216 002000000087-00087+00050-00118+00130-00047+00017-00142+00180- 82CBOVIX VIX OOPP 20220216 002000000002-00012+00161+00236-00064-00053+00220-02624-007191220002200+ 81CBOVIX VIX OOPC 20220216 002100000092-00094+00199-00016-00008+00195+00310-00134-00103+ 82CBOVIX VIX OOPC 20220216 002100000286+00426-00258-00191+00365+00337-00168+06996+007388710005798+ 81CBOVIX VIX OOPP 20220216 002100000092-00094+00051-00132+00140-00047+00014-00163+00194- 82CBOVIX VIX OOPP 20220216 002100000011-00019+00187+00254-00080-00064+00233-02997-007388710002750+ 81CBOVIX VIX OOPC 20220216 002200000096-00099+00199-00004-00000+00193+00306-00114-00091+ 82CBOVIX VIX OOPC 20220216 002200000277+00418-00232-00175+00349+00325-00157+06643+007673390005449+ 81CBOVIX VIX OOPP 20220216 002200000096-00099+00050-00145+00148-00045+00010-00182+00206- 82CBOVIX VIX OOPP 20220216 002200000020-00027+00213+00270-00096-00075+00243-03350-007673390003400+ 81CBOVIX VIX OOPC 20220216 002300000099-00103+00198-00007+00006-00191+00301-00098-00080+ 82CBOVIX VIX OOPC 20220216 002300000268+00410-00209-00160+00334+00314-00147+06313+007868990005100+ 81CBOVIX VIX OOPP 20220216 002300000099-00103+00050-00155+00155-00042+00005-00199+00216- 82CBOVIX VIX OOPP 20220216 002300000029-00035+00235+00285-00111-00086+00253-03680-007868990004050+ 81CBOVIX VIX OOPC 20220216 002400000102-00106+00197-00016+00012-00187+00297-00083-00071+ 82CBOVIX VIX OOPC 20220216 002400000258+00401-00189-00147+00319+00304-00139+06006+008079480004800+ 81CBOVIX VIX OOPP 20220216 002400000102-00106+00048-00164+00161-00039+00000-00214+00226- 82CBOVIX VIX OOPP 20220216 002400000038-00043+00256+00298-00126-00097+00262-03987-008079480004750+ 81CBOVIX VIX OOPC 20220216 002500000103-00108+00195-00023+00017-00183+00291-00070-00062+ 82CBOVIX VIX OOPC 20220216 002500000249+00393-00170-00135+00305+00293-00130+05717+008242580004510+ 81CBOVIX VIX OOPP 20220216 002500000103-00108+00047-00171+00166-00035+00005+00227+00234- 82CBOVIX VIX OOPP 20220216 002500000047-00052+00274+00309-00140-00107+00270-04276-008242580005459+ 81CBOVIX VIX OOPC 20220216 002600000104-00109+00193-00029+00022-00179+00286-00059-00055+ 82CBOVIX VIX OOPC 20220216 002600000241+00385-00154-00125+00292+00283-00124+05456+008447870004277+ 81CBOVIX VIX OOPP 20220216 002600000104-00109+00044-00177+00170-00031+00010+00238+00241- 82CBOVIX VIX OOPP 20220216 002600000056-00060+00291+00319-00152-00117+00277-04538-008447870006225+ 81CBOVIX VIX OOPC 20220216 002700000105-00109+00190-00034+00025-00175+00281-00049-00048+ 82CBOVIX VIX OOPC 20220216 002700000232+00376-00139-00116+00280+00274-00117+05206+008605090004043+ 81CBOVIX VIX OOPP 20220216 002700000105-00109+00042-00182+00174-00027+00016+00248+00248- 82CBOVIX VIX OOPP 20220216 002700000064-00068+00306+00329-00165-00127+00283-04787-008605090006991+ 81CBOVIX VIX OOPC 20220216 002800000105-00109+00188-00039+00029-00170+00275-00040-00042+ 82CBOVIX VIX OOPC 20220216 002800000223+00368-00125-00107+00268+00264-00110+04965+008720240003810+ 81CBOVIX VIX OOPP 20220216 002800000105-00109+00040-00187+00177-00022+00021+00257+00254- 82CBOVIX VIX OOPP 20220216 002800000073-00077+00320+00338-00177-00136+00290-05028-008720240007758+ 81CBOVIX VIX OOPC 20220216 002900000106-00108+00185-00042+00031-00166+00270-00032-00037+ 82CBOVIX VIX OOPC 20220216 002900000215+00360-00113-00099+00256+00255-00104+04744+008846680003606+ 81CBOVIX VIX OOPP 20220216 002900000106-00108+00037-00190+00180-00017+00027+00265+00260- 82CBOVIX VIX OOPP 20220216 002900000081-00085+00332+00346-00188-00145+00296-05249-008846680008553+ 81CBOVIX VIX OOPC 20220216 003000000105-00107+00183-00045+00034-00161+00265-00025-00032+ 82CBOVIX VIX OOPC 20220216 003000000208+00352-00102-00092+00246+00247-00099+04547+009005550003441+ 81CBOVIX VIX OOPP 20220216 003000000105-00107+00034-00193+00182-00013+00032+00271+00264- 82CBOVIX VIX OOPP 20220216 003000000089-00093+00343+00352-00198-00153+00301-05446-009005550009388+ 81CBOVIX VIX OOPC 20220216 003250000104-00104+00175-00050+00038-00150+00252-00011-00022+ 82CBOVIX VIX OOPC 20220216 003250000190+00332-00079-00077+00222+00227-00088+04082+009276820003030+ 81CBOVIX VIX OOPP 20220216 003250000104-00104+00027-00198+00186-00002+00045+00285+00274- 82CBOVIX VIX OOPP 20220216 003250000107-00112+00366+00368-00223-00173+00313-05911-009276820011474+ 81CBOVIX VIX OOPC 20220216 003500000102-00099+00168-00052+00041-00139+00238-00001-00014+ 82CBOVIX VIX OOPC 20220216 003500000173+00314-00061-00064+00200+00209-00078+03675+009494980002675+ 81CBOVIX VIX OOPP 20220216 003500000102-00099+00020-00201+00189-00009-00058+00296+00282- 82CBOVIX VIX OOPP 20220216 003500000124-00131+00384+00381-00244-00191+00323-06318-009494980013618+ 81CBOVIX VIX OOPC 20220216 003750000099-00094+00161-00053+00043-00129+00227-00006+00008+ 82CBOVIX VIX OOPC 20220216 003750000159+00297-00047-00054+00182+00193-00070+03339+009732090002400+ 81CBOVIX VIX OOPP 20220216 003750000099-00094+00012-00202+00191-00019-00070+00303+00288- 82CBOVIX VIX OOPP 20220216 003750000138-00148+00398+00390-00262-00207+00331-06655-009732090015842+ 81CBOVIX VIX OOPC 20220216 004000000096-00089+00153-00053+00044-00119+00214-00012+00003+ 82CBOVIX VIX OOPC 20220216 004000000144+00280-00035-00045+00165+00178-00062+03015+009866950002125+ 81CBOVIX VIX OOPP 20220216 004000000096-00089+00005-00202+00192-00029-00082+00309+00293- 82CBOVIX VIX OOPP 20220216 004000000152-00165+00410+00400-00280-00222+00339-06978-009866950018065+ 81CBOVIX VIX OOPC 20220216 004250000093-00084+00146-00053+00045-00110+00203-00016+00001- 82CBOVIX VIX OOPC 20220216 004250000132+00265-00026-00038+00149+00165-00055+02739+010008760001900+ 81CBOVIX VIX OOPP 20220216 004250000093-00084+00003+00201+00193-00038-00093+00313+00297- 82CBOVIX VIX OOPP 20220216 004250000164-00180+00419+00407-00295-00235+00345-07254-010008760020339+ 81CBOVIX VIX OOPC 20220216 004500000089-00079+00139-00051+00045-00102+00192-00019+00004- 82CBOVIX VIX OOPC 20220216 004500000121+00250-00018-00032+00136+00153-00049+02491+010124780001700+ 81CBOVIX VIX OOPP 20220216 004500000089-00079+00010+00199+00193-00046-00104+00315+00301- 82CBOVIX VIX OOPP 20220216 004500000176-00195+00427+00413-00309-00248+00351-07502-010124780022637+ 81CBOVIX VIX OOPC 20220216 004750000086-00074+00132-00050+00044-00095+00183-00021+00006- 82CBOVIX VIX OOPC 20220216 004750000112+00237-00013-00027+00125+00142-00045+02291+010281820001550+ 81CBOVIX VIX OOPP 20220216 004750000086-00074+00016+00198+00192-00053-00114+00317+00303- 82CBOVIX VIX OOPP 20220216 004750000185-00208+00432+00418-00320-00258+00355-07702-010281820024986+ 81CBOVIX VIX OOPC 20220216 005000000083-00070+00126-00048+00044-00088+00173-00022+00008- 82CBOVIX VIX OOPC 20220216 005000000103+00224-00008-00023+00114+00132-00041+02097+010383440001400+ 81CBOVIX VIX OOPP 20220216 005000000083-00070+00022+00196+00192-00060-00123+00319+00305- 82CBOVIX VIX OOPP 20220216 005000000194-00220+00437+00422-00331-00268+00359-07896-010383440027334+ 81CBOVIX VIX OOPC 20220216 005500000077-00062+00115-00044+00042-00076+00157-00023+00011- 82CBOVIX VIX OOPC 20220216 005500000088+00203-00001-00016+00097+00116-00034+01791+010620250001175+ 81CBOVIX VIX OOPP 20220216 005500000077-00062+00033+00192+00190-00072-00139+00320+00307- 82CBOVIX VIX OOPP 20220216 005500000208-00242+00443+00428-00347-00285+00366-08202-010620250032107+ 81CBOVIX VIX OOPC 20220216 006000000071-00055+00105-00041+00040-00067+00143-00023+00012- 82CBOVIX VIX OOPC 20220216 006000000076+00184-00003+00012+00084+00102-00029+01547+010832310001000+ 81CBOVIX VIX OOPP 20220216 006000000071-00055+00043+00189+00188-00081-00154+00320+00309- 82CBOVIX VIX OOPP 20220216 006000000220-00261+00448+00433-00361-00298+00371-08446-010832310036929+ 81CBOVIX VIX OOPC 20220216 006500000065-00049+00096-00037+00038-00059+00130-00023+00013- 82CBOVIX VIX OOPC 20220216 006500000066+00167-00006+00008+00072+00090-00025+01337+010989300000850+ 81CBOVIX VIX OOPP 20220216 006500000065-00049+00052+00185+00186-00090-00166+00319+00310- 82CBOVIX VIX OOPP 20220216 006500000230-00278+00450+00437-00373-00310+00375-08656-010989300041776+ 81CBOVIX VIX OOPC 20220216 007000000059-00042+00087-00033+00035-00050+00117-00021+00014- 82CBOVIX VIX OOPC 20220216 007000000056+00150-00008+00005+00060+00078-00021+01131+011029820000700+ 81CBOVIX VIX OOPP 20220216 007000000059-00042+00062+00181+00183-00098-00180+00318+00310- 82CBOVIX VIX OOPP 20220216 007000000241-00295+00452+00440-00384-00322+00380-08862-011029820046623+ 81CBOVIX VIX OOPC 20220216 007500000055-00037+00079-00030+00033-00044+00106-00020+00014- 82CBOVIX VIX OOPC 20220216 007500000049+00136-00008+00003+00052+00069-00018+00984+011141500000600+ 81CBOVIX VIX OOPP 20220216 007500000055-00037+00069+00178+00181-00105-00190+00316+00310- 82CBOVIX VIX OOPP 20220216 007500000248-00308+00453+00442-00392-00331+00383-09009-011141500051520+ 81CBOVIX VIX OOPC 20220216 008000000050-00033+00072-00026+00030-00038+00096-00018+00014- 82CBOVIX VIX OOPC 20220216 008000000042+00123-00009+00001+00045+00061-00015+00844+011182240000504+ 81CBOVIX VIX OOPP 20220216 008000000050-00033+00077+00174+00179-00111-00201+00315+00310- 82CBOVIX VIX OOPP 20220216 008000000255-00322+00454+00444-00400-00339+00385-09149-011182240056420+ 81CBOVIX VIX OOPC 20220216 008500000046-00029+00066-00024+00028-00033+00088-00017+00013- 82CBOVIX VIX OOPC 20220216 008500000037+00113-00009+00000-00039+00055-00013+00746+011289360000440+ 81CBOVIX VIX OOPP 20220216 008500000046-00029+00082+00172+00177-00115-00208+00314+00310- 82CBOVIX VIX OOPP 20220216 008500000260-00332+00454+00445-00406-00346+00387-09247-011289360061354+ 81CBOVIX VIX OOPC 20220216 009000000042-00026+00060-00021+00026-00029+00080-00016+00013- 82CBOVIX VIX OOPC 20220216 009000000032+00102-00009+00001-00034+00049-00011+00649+011334130000377+ 81CBOVIX VIX OOPP 20220216 009000000042-00026+00088+00169+00175-00119-00216+00312+00309- 82CBOVIX VIX OOPP 20220216 009000000265-00342+00454+00446-00411-00352+00389-09344-011334130066287+ 81CBOVIX VIX OOPC 20220216 009500000039-00023+00055-00019+00024-00026+00073-00014+00012- 82CBOVIX VIX OOPC 20220216 009500000028+00093-00009+00002-00029+00043-00010+00569+011381510000325+ 81CBOVIX VIX OOPP 20220216 009500000039-00023+00093+00167+00173-00123-00223+00311+00309- 82CBOVIX VIX OOPP 20220216 009500000269-00351+00453+00446-00415-00357+00391-09424-011381510071233+ 81CBOVIX VIX OOPC 20220216 010000000035-00020+00050-00017+00022-00022+00066-00013+00011- 82CBOVIX VIX OOPC 20220216 010000000024+00084-00008+00002-00025+00038-00008+00491+011381150000275+ 81CBOVIX VIX OOPP 20220216 010000000035-00020+00099+00165+00171-00126-00230+00309+00308- 82CBOVIX VIX OOPP 20220216 010000000273-00360+00453+00447-00420-00362+00392-09503-011381150076180+ 81CBOVIX VIX OOPC 20220216 011000000029-00015+00041-00013+00019-00017+00054-00010+00010- 82CBOVIX VIX OOPC 20220216 011000000018+00070-00007+00003-00019+00030-00006+00371+011395400000201+ 81CBOVIX VIX OOPP 20220216 011000000029-00015+00107+00161+00167-00132-00242+00307+00307- 82CBOVIX VIX OOPP 20220216 011000000279-00375+00452+00447-00426-00370+00394-09622-011395400086100+ 81CBOVIX VIX OOPC 20220216 012000000025-00012+00035-00011+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220216 012000000014+00059-00006+00003-00015+00025-00005+00296+011485410000157+ 81CBOVIX VIX OOPP 20220216 012000000025-00012+00113+00159+00165-00135-00250+00305+00305- 82CBOVIX VIX OOPP 20220216 012000000282-00386+00451+00448-00430-00376+00396-09698-011485410096050+ 81CBOVIX VIX OOPC 20220216 013000000020-00009+00028-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000010+00048-00005+00003-00011+00019-00003+00220+011425860000113+ 81CBOVIX VIX OOPP 20220216 013000000020-00009+00120+00156+00162-00139-00259+00303+00304- 82CBOVIX VIX OOPP 20220216 013000000286-00397+00450+00448-00434-00381+00397-09773-011425860106000+ 81CBOVIX VIX OOPC 20220216 014000000019-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220216 014000000009+00044-00005+00003-00009+00017-00003+00195+011641210000100+ 81CBOVIX VIX OOPP 20220216 014000000019-00008+00122+00155+00161-00140-00262+00303+00304- 82CBOVIX VIX OOPP 20220216 014000000287-00401+00449+00447-00435-00383+00397-09799-011641210115981+ 81CBOVIX VIX OOPC 20220216 015000000017-00007+00023-00006+00011-00008+00031-00005+00007- 82CBOVIX VIX OOPC 20220216 015000000008+00039-00004+00003-00008+00015-00003+00170+011802520000087+ 81CBOVIX VIX OOPP 20220216 015000000017-00007+00125+00155+00159-00141-00266+00302+00303- 82CBOVIX VIX OOPP 20220216 015000000289-00405+00449+00447-00437-00385+00398-09823-011802520125962+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00381+00395+00355-00339+09966+005060260014639+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00014-00001+00000+00016-00026-005060260000007+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00372+00396+00355-00329+09933+005060260013650+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00023-00001+00001+00026-00059-005060260000018+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00142-00128-00112+00135+00270-00259-00237+ 82CBOVIX VIX OOPC 20220315 001200000266+00399-00391-00360+00397+00354-00317+09874+005060260012672+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00035-00003+00001+00038-00118-005060260000039+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00146-00124-00103+00138+00273-00256-00225+ 82CBOVIX VIX OOPC 20220315 001300000269+00401-00387-00345+00399+00353-00302+09781+005060260011709+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00015-00007+00028-00007+00010-00007+00038- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00050-00004+00002+00054-00211-005060260000075+ 81CBOVIX VIX OOPC 20220315 001400000030-00013+00153-00117-00091+00144+00277-00249-00210+ 82CBOVIX VIX OOPC 20220315 001400000273+00403-00380-00325+00400+00351-00284+09616+005190000010784+ 81CBOVIX VIX OOPP 20220315 001400000030-00013+00021-00014+00040-00012+00014-00015+00053- 82CBOVIX VIX OOPP 20220315 001400000010+00009-00015+00070-00006+00004+00072-00376-005190000000150+ 81CBOVIX VIX OOPC 20220315 001500000041-00024+00160-00105-00076+00152+00282-00235-00190+ 82CBOVIX VIX OOPC 20220315 001500000278+00405-00366-00300+00400+00347-00264+09349+005475240009935+ 81CBOVIX VIX OOPP 20220315 001500000041-00024+00029-00027+00055-00021+00019-00028+00073- 82CBOVIX VIX OOPP 20220315 001500000015+00010-00029+00095-00005+00008+00091-00643-005475240000300+ 81CBOVIX VIX OOPC 20220315 001600000051-00036+00167-00091-00062+00161+00285-00219-00171+ 82CBOVIX VIX OOPC 20220315 001600000281+00406-00349-00276+00397+00342-00246+09045+005674270009136+ 81CBOVIX VIX OOPP 20220315 001600000051-00036+00035-00041+00070-00029+00022-00044+00092- 82CBOVIX VIX OOPP 20220315 001600000018+00011-00046+00119-00003+00013+00110-00947-005674270000500+ 81CBOVIX VIX OOPC 20220315 001700000061-00050+00173-00073-00047+00169+00288-00198-00151+ 82CBOVIX VIX OOPC 20220315 001700000283+00405-00325-00251+00391+00335-00228+08675+005963280008437+ 81CBOVIX VIX OOPP 20220315 001700000061-00050+00041-00059+00085-00037+00024-00065+00112- 82CBOVIX VIX OOPP 20220315 001700000020+00010-00070+00144-00004-00021+00127-01316-005963280000800+ 81CBOVIX VIX OOPC 20220315 001800000070-00062+00178-00056-00034+00175+00289-00177-00133+ 82CBOVIX VIX OOPC 20220315 001800000282+00402-00301-00228+00382+00327-00212+08302+006176740007787+ 81CBOVIX VIX OOPP 20220315 001800000070-00062+00046-00076+00098-00044+00026-00086+00130- 82CBOVIX VIX OOPP 20220315 001800000019+00008-00094+00166-00012-00029+00144-01690-006176740001150+ 81CBOVIX VIX OOPC 20220315 001900000078-00074+00182-00038-00022+00180+00289-00154-00117+ 82CBOVIX VIX OOPC 20220315 001900000280+00399-00274-00207+00371+00317-00197+07909+006452960007238+ 81CBOVIX VIX OOPP 20220315 001900000078-00074+00050-00093+00110-00048+00025-00109+00146- 82CBOVIX VIX OOPP 20220315 001900000016+00004-00121+00187-00023-00038+00158-02082-006452960001600+ 81CBOVIX VIX OOPC 20220315 002000000084-00083+00184-00023-00011+00183+00287-00133-00102+ 82CBOVIX VIX OOPC 20220315 002000000275+00394-00248-00188+00359+00308-00184+07531+006687430006739+ 81CBOVIX VIX OOPP 20220315 002000000084-00083+00053-00109+00120-00051+00024-00130+00161- 82CBOVIX VIX OOPP 20220315 002000000012+00001+00146+00206-00035-00047+00171-02460-006687430002100+ 81CBOVIX VIX OOPC 20220315 002100000090-00090+00186-00009-00002+00184+00285-00114-00089+ 82CBOVIX VIX OOPC 20220315 002100000269+00388-00224-00171+00347+00298-00172+07169+006900730006290+ 81CBOVIX VIX OOPP 20220315 002100000090-00090+00054-00122+00129-00052+00022-00149+00174- 82CBOVIX VIX OOPP 20220315 002100000006+00006+00171+00223-00048-00057+00183-02822-006900730002650+ 81CBOVIX VIX OOPC 20220315 002200000094-00096+00186-00002+00006-00183+00283-00097-00078+ 82CBOVIX VIX OOPC 20220315 002200000263+00382-00202-00156+00334+00288-00161+06825+007106410005890+ 81CBOVIX VIX OOPP 20220315 002200000094-00096+00055-00134+00137-00052+00019-00166+00185- 82CBOVIX VIX OOPP 20220315 002200000000-00012+00193+00238-00061-00067+00194-03166-007106410003250+ 81CBOVIX VIX OOPC 20220315 002300000097-00100+00186-00012+00012-00182+00279-00082-00068+ 82CBOVIX VIX OOPC 20220315 002300000256+00376-00181-00143+00322+00278-00152+06502+007314540005541+ 81CBOVIX VIX OOPP 20220315 002300000097-00100+00055-00144+00144-00050+00016-00181+00195- 82CBOVIX VIX OOPP 20220315 002300000007-00019+00213+00252-00073-00077+00204-03489-007314540003900+ 81CBOVIX VIX OOPC 20220315 002400000100-00104+00186-00021+00018-00180+00276-00068-00059+ 82CBOVIX VIX OOPC 20220315 002400000248+00369-00163-00131+00309+00269-00142+06196+007454860005192+ 81CBOVIX VIX OOPP 20220315 002400000100-00104+00054-00152+00150-00048+00012-00195+00204- 82CBOVIX VIX OOPP 20220315 002400000015-00026+00232+00264-00086-00086+00213-03796-007454860004550+ 81CBOVIX VIX OOPC 20220315 002500000102-00106+00185-00028+00023-00177+00272-00056-00051+ 82CBOVIX VIX OOPC 20220315 002500000241+00362-00146-00120+00297+00260-00135+05911+007627500004900+ 81CBOVIX VIX OOPP 20220315 002500000102-00106+00053-00159+00155-00045+00008-00207+00212- 82CBOVIX VIX OOPP 20220315 002500000022-00033+00249+00275-00098-00095+00221-04081-007627500005258+ 81CBOVIX VIX OOPC 20220315 002600000103-00107+00183-00034+00027-00174+00267-00046-00044+ 82CBOVIX VIX OOPC 20220315 002600000233+00355-00131-00110+00285+00251-00127+05641+007762460004617+ 81CBOVIX VIX OOPP 20220315 002600000103-00107+00052-00165+00159-00042+00004-00217+00220- 82CBOVIX VIX OOPP 20220315 002600000030-00040+00264+00285-00109-00104+00228-04351-007762460005974+ 81CBOVIX VIX OOPC 20220315 002700000104-00108+00181-00039+00031-00170+00263-00036-00037+ 82CBOVIX VIX OOPC 20220315 002700000226+00348-00117-00101+00274+00242-00120+05389+007903300004367+ 81CBOVIX VIX OOPP 20220315 002700000104-00108+00050-00170+00163-00039+00000+00227+00226- 82CBOVIX VIX OOPP 20220315 002700000037-00047+00277+00294-00120-00113+00235-04603-007903300006723+ 81CBOVIX VIX OOPC 20220315 002800000105-00108+00179-00043+00034-00166+00258-00028-00031+ 82CBOVIX VIX OOPC 20220315 002800000218+00341-00105-00092+00263+00234-00113+05146+008004940004117+ 81CBOVIX VIX OOPP 20220315 002800000105-00108+00048-00175+00166-00035+00005+00235+00232- 82CBOVIX VIX OOPP 20220315 002800000045-00054+00290+00302-00131-00121+00242-04846-008004940007472+ 81CBOVIX VIX OOPC 20220315 002900000105-00108+00177-00046+00037-00163+00254-00021-00026+ 82CBOVIX VIX OOPC 20220315 002900000211+00333-00094-00085+00253+00226-00108+04922+008121800003900+ 81CBOVIX VIX OOPP 20220315 002900000105-00108+00046-00178+00169-00031+00010+00242+00237- 82CBOVIX VIX OOPP 20220315 002900000052-00061+00301+00310-00142-00129+00248-05070-008121800008255+ 81CBOVIX VIX OOPC 20220315 003000000105-00107+00175-00049+00039-00159+00249-00014-00022+ 82CBOVIX VIX OOPC 20220315 003000000204+00326-00084-00078+00243+00218-00102+04712+008232070003700+ 81CBOVIX VIX OOPP 20220315 003000000105-00107+00043-00181+00171-00027+00014+00249+00241- 82CBOVIX VIX OOPP 20220315 003000000059-00068+00311+00316-00151-00137+00253-05280-008232070009054+ 81CBOVIX VIX OOPC 20220315 003250000104-00104+00169-00054+00044-00149+00238-00002-00013+ 82CBOVIX VIX OOPC 20220315 003250000188+00310-00063-00065+00222+00201-00091+04259+008540510003300+ 81CBOVIX VIX OOPP 20220315 003250000104-00104+00037-00185+00175-00018+00026+00261+00250- 82CBOVIX VIX OOPP 20220315 003250000075-00085+00331+00330-00173-00154+00264-05733-008540510011152+ 81CBOVIX VIX OOPC 20220315 003500000103-00100+00163-00056+00047-00139+00226-00007+00005+ 82CBOVIX VIX OOPC 20220315 003500000173+00294-00047-00053+00202+00185-00081+03847+008747570002925+ 81CBOVIX VIX OOPP 20220315 003500000103-00100+00031-00188+00178-00008+00037+00270+00258- 82CBOVIX VIX OOPP 20220315 003500000090-00101+00348+00342-00193-00170+00274-06144-008747570013275+ 81CBOVIX VIX OOPC 20220315 003750000100-00096+00156-00057+00048-00130+00215-00014+00000- 82CBOVIX VIX OOPC 20220315 003750000159+00278-00034-00043+00184+00171-00072+03484+008918170002600+ 81CBOVIX VIX OOPP 20220315 003750000100-00096+00024-00189+00180-00002-00048+00277+00264- 82CBOVIX VIX OOPP 20220315 003750000104-00117+00361+00351-00211-00184+00283-06508-008918170015448+ 81CBOVIX VIX OOPC 20220315 004000000097-00091+00149-00057+00049-00121+00204-00019+00005- 82CBOVIX VIX OOPC 20220315 004000000146+00263-00024-00035+00168+00158-00065+03167+009074100002325+ 81CBOVIX VIX OOPP 20220315 004000000097-00091+00017-00189+00181-00011-00059+00282+00268- 82CBOVIX VIX OOPP 20220315 004000000117-00132+00371+00359-00227-00197+00291-06825-009074100017672+ 81CBOVIX VIX OOPC 20220315 004250000094-00087+00143-00056+00050-00113+00195-00022+00008- 82CBOVIX VIX OOPC 20220315 004250000135+00250-00016-00029+00154+00146-00059+02896+009234260002100+ 81CBOVIX VIX OOPP 20220315 004250000094-00087+00011-00188+00181-00019-00069+00285+00272- 82CBOVIX VIX OOPP 20220315 004250000128-00145+00379+00366-00241-00209+00297-07095-009234260019945+ 81CBOVIX VIX OOPC 20220315 004500000091-00082+00136-00055+00049-00105+00185-00025+00011- 82CBOVIX VIX OOPC 20220315 004500000125+00237-00010-00024+00141+00136-00053+02654+009370570001900+ 81CBOVIX VIX OOPP 20220315 004500000091-00082+00005-00187+00181-00027-00078+00288+00274- 82CBOVIX VIX OOPP 20220315 004500000138-00158+00385+00371-00253-00219+00302-07338-009370570022243+ 81CBOVIX VIX OOPC 20220315 004750000088-00077+00130-00053+00049-00097+00175-00026+00013- 82CBOVIX VIX OOPC 20220315 004750000114+00224-00004-00019+00129+00126-00048+02417+009446040001700+ 81CBOVIX VIX OOPP 20220315 004750000088-00077+00002+00185+00180-00034-00088+00289+00276- 82CBOVIX VIX OOPP 20220315 004750000149-00171+00390+00376-00266-00229+00308-07575-009446040024541+ 81CBOVIX VIX OOPC 20220315 005000000085-00073+00124-00051+00048-00091+00167-00027+00015- 82CBOVIX VIX OOPC 20220315 005000000106+00213-00001-00015+00119+00117-00043+02227+009563610001550+ 81CBOVIX VIX OOPP 20220315 005000000085-00073+00007+00183+00180-00041-00096+00290+00278- 82CBOVIX VIX OOPP 20220315 005000000157-00182+00394+00380-00276-00238+00312-07765-009563610026889+ 81CBOVIX VIX OOPC 20220315 005500000078-00065+00114-00047+00046-00079+00152-00028+00017- 82CBOVIX VIX OOPC 20220315 005500000092+00193-00005+00009+00102+00102-00037+01904+009770680001300+ 81CBOVIX VIX OOPP 20220315 005500000078-00065+00018+00179+00178-00052-00111+00291+00280- 82CBOVIX VIX OOPP 20220315 005500000172-00202+00400+00385-00293-00253+00319-08088-009770680031636+ 81CBOVIX VIX OOPC 20220315 006000000073-00058+00104-00043+00044-00070+00138-00027+00018- 82CBOVIX VIX OOPC 20220315 006000000079+00175-00008+00005+00088+00090-00031+01640+009943760001100+ 81CBOVIX VIX OOPP 20220315 006000000073-00058+00028+00175+00176-00062-00125+00290+00281- 82CBOVIX VIX OOPP 20220315 006000000184-00220+00403+00389-00307-00265+00324-08352-009943760036432+ 81CBOVIX VIX OOPC 20220315 006500000066-00050+00094-00039+00041-00060+00124-00026+00018- 82CBOVIX VIX OOPC 20220315 006500000067+00157-00011+00002+00074+00078-00026+01386+009998800000904+ 81CBOVIX VIX OOPP 20220315 006500000066-00050+00038+00171+00173-00072-00139+00289+00282- 82CBOVIX VIX OOPP 20220315 006500000196-00238+00405+00393-00321-00277+00330-08606-009998800041232+ 81CBOVIX VIX OOPC 20220315 007000000062-00045+00087-00036+00039-00053+00114-00025+00018- 82CBOVIX VIX OOPC 20220315 007000000060+00144-00012+00000-00065+00070-00022+01224+010175390000791+ 81CBOVIX VIX OOPP 20220315 007000000062-00045+00045+00167+00170-00078-00149+00288+00282- 82CBOVIX VIX OOPP 20220315 007000000203-00251+00406+00395-00330-00286+00333-08768-010175390046116+ 81CBOVIX VIX OOPC 20220315 007500000057-00040+00080-00032+00036-00047+00104-00023+00018- 82CBOVIX VIX OOPC 20220315 007500000052+00131-00012+00002-00057+00062-00019+01067+010271960000678+ 81CBOVIX VIX OOPP 20220315 007500000057-00040+00052+00164+00168-00085-00159+00286+00281- 82CBOVIX VIX OOPP 20220315 007500000211-00263+00407+00397-00338-00293+00336-08925-010271960050999+ 81CBOVIX VIX OOPC 20220315 008000000052-00036+00073-00029+00034-00041+00095-00021+00018- 82CBOVIX VIX OOPC 20220315 008000000046+00120-00012+00003-00049+00055-00017+00931+010347700000582+ 81CBOVIX VIX OOPP 20220315 008000000052-00036+00059+00161+00166-00090-00168+00284+00281- 82CBOVIX VIX OOPP 20220315 008000000218-00275+00407+00398-00346-00300+00339-09060-010347700055900+ 81CBOVIX VIX OOPC 20220315 008500000048-00031+00066-00026+00031-00035+00086-00019+00017- 82CBOVIX VIX OOPC 20220315 008500000039+00108-00012+00004-00042+00048-00014+00797+010350340000486+ 81CBOVIX VIX OOPP 20220315 008500000048-00031+00066+00157+00163-00096-00177+00282+00280- 82CBOVIX VIX OOPP 20220315 008500000224-00287+00406+00399-00353-00307+00341-09195-010350340060800+ 81CBOVIX VIX OOPC 20220315 009000000044-00028+00061-00023+00029-00032+00079-00018+00016- 82CBOVIX VIX OOPC 20220315 009000000035+00099-00011+00004-00037+00043-00012+00710+010444870000429+ 81CBOVIX VIX OOPP 20220315 009000000044-00028+00071+00155+00161-00100-00184+00281+00279- 82CBOVIX VIX OOPP 20220315 009000000228-00295+00406+00399-00358-00312+00343-09282-010444870065739+ 81CBOVIX VIX OOPC 20220315 009500000041-00025+00056-00021+00027-00028+00073-00016+00015- 82CBOVIX VIX OOPC 20220315 009500000031+00091-00011+00005-00033+00039-00011+00625+010496440000373+ 81CBOVIX VIX OOPP 20220315 009500000041-00025+00076+00153+00159-00104-00191+00279+00278- 82CBOVIX VIX OOPP 20220315 009500000233-00304+00405+00400-00362-00317+00345-09366-010496440070679+ 81CBOVIX VIX OOPC 20220315 010000000037-00022+00051-00019+00025-00024+00066-00015+00014- 82CBOVIX VIX OOPC 20220315 010000000026+00082-00010+00005-00028+00034-00009+00542+010496460000317+ 81CBOVIX VIX OOPP 20220315 010000000037-00022+00081+00150+00157-00107-00197+00278+00277- 82CBOVIX VIX OOPP 20220315 010000000237-00312+00405+00400-00367-00321+00346-09450-010496460075620+ 81CBOVIX VIX OOPC 20220315 011000000029-00015+00039-00013+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20220315 011000000018+00064-00008+00005-00019+00025-00006+00372+010307700000205+ 81CBOVIX VIX OOPP 20220315 011000000029-00015+00092+00145+00151-00115-00212+00274+00275- 82CBOVIX VIX OOPP 20220315 011000000245-00331+00403+00400-00376-00330+00349-09620-010307700085500+ 81CBOVIX VIX OOPC 20220315 012000000025-00012+00034-00011+00017-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20220315 012000000014+00055-00007+00005-00015+00021-00005+00299+010414000000162+ 81CBOVIX VIX OOPP 20220315 012000000025-00012+00098+00142+00149-00118-00220+00272+00274- 82CBOVIX VIX OOPP 20220315 012000000249-00340+00402+00400-00380-00335+00351-09692-010414000095450+ 81CBOVIX VIX OOPC 20220315 013000000021-00009+00028-00008+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220315 013000000011+00045-00006+00004-00011+00016-00003+00227+010393750000119+ 81CBOVIX VIX OOPP 20220315 013000000021-00009+00104+00140+00146-00122-00227+00270+00272- 82CBOVIX VIX OOPP 20220315 013000000253-00350+00400+00399-00384-00339+00352-09764-010393750105400+ 81CBOVIX VIX OOPC 20220315 014000000019-00008+00025-00007+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20220315 014000000009+00041-00005+00004-00010+00014-00003+00200+010584650000105+ 81CBOVIX VIX OOPP 20220315 014000000019-00008+00106+00139+00145-00123-00231+00270+00271- 82CBOVIX VIX OOPP 20220315 014000000254-00354+00400+00399-00385-00341+00352-09792-010584650115378+ 81CBOVIX VIX OOPC 20220315 015000000017-00007+00023-00007+00012-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20220315 015000000008+00036-00005+00004-00008+00012-00003+00173+010723680000091+ 81CBOVIX VIX OOPP 20220315 015000000017-00007+00109+00138+00143-00124-00234+00269+00271- 82CBOVIX VIX OOPP 20220315 015000000255-00358+00399+00399-00386-00343+00353-09819-010723680125357+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00357+00365+00328-00316+09953+004877300014806+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00013-00037-004877300000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00351+00365+00327-00308+09911+004877300013822+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00014-00000-00001+00021-00080-004877300000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00343+00364+00327-00297+09841+004877300012851+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000001+00000-00005+00022-00001-00002+00031-00149-004877300000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00106+00126+00245-00235-00220+ 82CBOVIX VIX OOPC 20220420 001300000245+00364-00356-00333+00362+00325-00285+09736+004877300011897+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00008+00016-00005+00002-00008+00023- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00032-00002-00003+00043-00254-004877300000100+ 81CBOVIX VIX OOPC 20220420 001400000015-00011+00130-00108-00098+00129+00246-00228-00209+ 82CBOVIX VIX OOPC 20220420 001400000245+00363-00348-00317+00359+00323-00269+09544+005060190010998+ 81CBOVIX VIX OOPP 20220420 001400000015-00011+00008-00014+00023-00007+00003-00016+00034- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00017+00047-00006-00005+00059-00446-005060190000200+ 81CBOVIX VIX OOPC 20220420 001500000020-00016+00132-00100-00089+00131+00246-00218-00196+ 82CBOVIX VIX OOPC 20220420 001500000244+00361-00337-00300+00353+00319-00253+09298+005225970010149+ 81CBOVIX VIX OOPP 20220420 001500000020-00016+00010-00021+00032-00010+00002-00025+00047- 82CBOVIX VIX OOPP 20220420 001500000001+00004+00028+00064-00012-00009+00075-00692-005225970000350+ 81CBOVIX VIX OOPC 20220420 001600000025-00022+00134-00091-00081+00133+00245-00207-00183+ 82CBOVIX VIX OOPC 20220420 001600000241+00357-00324-00283+00346+00314-00237+09011+005360710009350+ 81CBOVIX VIX OOPP 20220420 001600000025-00022+00012-00030+00041-00012+00001-00036+00060- 82CBOVIX VIX OOPP 20220420 001600000002-00008+00041+00082-00019-00014+00091-00979-005360710000550+ 81CBOVIX VIX OOPC 20220420 001700000031-00029+00135-00081-00071+00135+00243-00193-00169+ 82CBOVIX VIX OOPC 20220420 001700000238+00352-00307-00263+00336+00307-00221+08659+005595920008651+ 81CBOVIX VIX OOPP 20220420 001700000031-00029+00014-00041+00051-00014+00001+00050+00074- 82CBOVIX VIX OOPP 20220420 001700000005-00013+00058+00101-00029-00021+00107-01331-005595920000850+ 81CBOVIX VIX OOPC 20220420 001800000035-00034+00136-00071-00062+00136+00240-00179-00156+ 82CBOVIX VIX OOPC 20220420 001800000233+00346-00290-00245+00325+00300-00206+08301+005775570008002+ 81CBOVIX VIX OOPP 20220420 001800000035-00034+00015-00051+00059-00014+00003+00064+00087- 82CBOVIX VIX OOPP 20220420 001800000010-00019+00075+00119-00040-00028+00122-01689-005775570001200+ 81CBOVIX VIX OOPC 20220420 001900000040-00039+00136-00061-00054+00136+00236-00165-00143+ 82CBOVIX VIX OOPC 20220420 001900000227+00339-00272-00228+00313+00292-00193+07931+005971400007427+ 81CBOVIX VIX OOPP 20220420 001900000040-00039+00015-00060+00068-00014+00007+00078+00100- 82CBOVIX VIX OOPP 20220420 001900000016-00026+00093+00137-00052-00037+00136-02059-005971400001625+ 81CBOVIX VIX OOPC 20220420 002000000043-00044+00136-00052-00046+00135+00232-00151-00131+ 82CBOVIX VIX OOPC 20220420 002000000221+00331-00254-00212+00301+00283-00180+07562+006184980006928+ 81CBOVIX VIX OOPP 20220420 002000000043-00044+00014-00070+00075-00013+00011+00092+00112- 82CBOVIX VIX OOPP 20220420 002000000022-00033+00111+00153-00064-00046+00148-02428-006184980002125+ 81CBOVIX VIX OOPC 20220420 002100000046-00047+00135-00043-00039+00133+00228-00138-00121+ 82CBOVIX VIX OOPC 20220420 002100000214+00323-00237-00197+00289+00274-00169+07209+006380620006479+ 81CBOVIX VIX OOPP 20220420 002100000046-00047+00014-00078+00082-00012+00015+00105+00122- 82CBOVIX VIX OOPP 20220420 002100000029-00041+00128+00167-00076-00055+00159-02781-006380620002675+ 81CBOVIX VIX OOPC 20220420 002200000048-00050+00134-00036-00034+00131+00223-00127-00111+ 82CBOVIX VIX OOPC 20220420 002200000207+00315-00221-00184+00277+00265-00159+06873+006532150006055+ 81CBOVIX VIX OOPP 20220420 002200000048-00050+00012-00085+00088-00010+00020+00116+00132- 82CBOVIX VIX OOPP 20220420 002200000036-00049+00144+00181-00087-00064+00170-03117-006532150003250+ 81CBOVIX VIX OOPC 20220420 002300000050-00052+00132-00030-00028+00129+00218-00116-00102+ 82CBOVIX VIX OOPC 20220420 002300000200+00307-00206-00172+00266+00256-00150+06556+006725980005706+ 81CBOVIX VIX OOPP 20220420 002300000050-00052+00011-00092+00093-00007+00025+00127+00141- 82CBOVIX VIX OOPP 20220420 002300000043-00058+00159+00193-00099-00073+00179-03435-006725980003900+ 81CBOVIX VIX OOPC 20220420 002400000051-00054+00130-00024-00024+00126+00213-00106-00094+ 82CBOVIX VIX OOPC 20220420 002400000194+00299-00192-00161+00255+00247-00141+06256+006874490005368+ 81CBOVIX VIX OOPP 20220420 002400000051-00054+00009-00098+00098-00005+00030+00137+00149- 82CBOVIX VIX OOPP 20220420 002400000049-00066+00172+00204-00109-00081+00187-03734-006874490004561+ 81CBOVIX VIX OOPC 20220420 002500000052-00055+00129-00019-00020+00124+00208-00097-00087+ 82CBOVIX VIX OOPC 20220420 002500000187+00291-00180-00151+00245+00238-00134+05978+007045360005084+ 81CBOVIX VIX OOPP 20220420 002500000052-00055+00007-00103+00102-00002+00035+00146+00156- 82CBOVIX VIX OOPP 20220420 002500000056-00073+00185+00214-00119-00090+00195-04012-007045360005276+ 81CBOVIX VIX OOPC 20220420 002600000053-00056+00126-00014-00016+00121+00203-00089-00081+ 82CBOVIX VIX OOPC 20220420 002600000181+00283-00168-00142+00235+00230-00126+05713+007170220004799+ 81CBOVIX VIX OOPP 20220420 002600000053-00056+00005-00107+00106-00001-00040+00154+00162- 82CBOVIX VIX OOPP 20220420 002600000062-00081+00197+00223-00129-00098+00202-04277-007170220005990+ 81CBOVIX VIX OOPC 20220420 002700000054-00056+00124-00010-00013+00118+00198-00081-00075+ 82CBOVIX VIX OOPC 20220420 002700000174+00276-00157-00133+00226+00222-00119+05456+007255570004514+ 81CBOVIX VIX OOPP 20220420 002700000054-00056+00003-00111+00109-00004-00045+00162+00168- 82CBOVIX VIX OOPP 20220420 002700000069-00089+00208+00232-00139-00106+00209-04534-007255570006705+ 81CBOVIX VIX OOPC 20220420 002800000054-00057+00122-00007-00010+00115+00193-00075-00070+ 82CBOVIX VIX OOPC 20220420 002800000169+00268-00147-00125+00217+00215-00114+05230+007401430004300+ 81CBOVIX VIX OOPP 20220420 002800000054-00057+00000-00115+00112-00006-00050+00168+00173- 82CBOVIX VIX OOPP 20220420 002800000074-00096+00218+00239-00148-00113+00215-04760-007401430007490+ 81CBOVIX VIX OOPC 20220420 002900000054-00057+00120-00004-00007+00112+00189-00069-00065+ 82CBOVIX VIX OOPC 20220420 002900000163+00261-00138-00118+00209+00208-00108+05017+007534700004100+ 81CBOVIX VIX OOPP 20220420 002900000054-00057+00002+00118+00114-00009-00054+00174+00178- 82CBOVIX VIX OOPP 20220420 002900000080-00103+00227+00246-00156-00120+00220-04973-007534700008289+ 81CBOVIX VIX OOPC 20220420 003000000054-00056+00117-00001-00005+00110+00184-00063-00061+ 82CBOVIX VIX OOPC 20220420 003000000158+00254-00129-00112+00201+00201-00103+04812+007639710003900+ 81CBOVIX VIX OOPP 20220420 003000000054-00056+00004+00120+00116-00012-00059+00180+00183- 82CBOVIX VIX OOPP 20220420 003000000085-00110+00235+00253-00163-00127+00225-05178-007639710009088+ 81CBOVIX VIX OOPC 20220420 003250000054-00055+00111-00004+00000+00102+00173-00051-00050+ 82CBOVIX VIX OOPC 20220420 003250000144+00237-00110-00097+00182+00184-00091+04325+007812320003413+ 81CBOVIX VIX OOPP 20220420 003250000054-00055+00010+00126+00121-00019-00071+00192+00193- 82CBOVIX VIX OOPP 20220420 003250000099-00127+00254+00268-00183-00144+00237-05665-007812320011098+ 81CBOVIX VIX OOPC 20220420 003500000053-00054+00106-00008+00003-00096+00163-00042-00043+ 82CBOVIX VIX OOPC 20220420 003500000133+00223-00096-00085+00167+00170-00082+03940+008061970003074+ 81CBOVIX VIX OOPP 20220420 003500000053-00054+00016+00130+00125-00026-00080+00201+00200- 82CBOVIX VIX OOPP 20220420 003500000110-00142+00269+00279-00198-00158+00246-06050-008061970013257+ 81CBOVIX VIX OOPC 20220420 003750000051-00052+00100-00011+00006-00089+00153-00034-00036+ 82CBOVIX VIX OOPC 20220420 003750000123+00208-00082-00075+00152+00157-00073+03574+008209430002735+ 81CBOVIX VIX OOPP 20220420 003750000051-00052+00021+00133+00127-00032-00090+00209+00207- 82CBOVIX VIX OOPP 20220420 003750000120-00157+00282+00290-00212-00171+00255-06416-008209430015416+ 81CBOVIX VIX OOPC 20220420 004000000050-00050+00095-00013+00008-00083+00143-00027-00031+ 82CBOVIX VIX OOPC 20220420 004000000113+00195-00071-00066+00139+00145-00066+03256+008347910002450+ 81CBOVIX VIX OOPP 20220420 004000000050-00050+00026+00135+00129-00038-00100+00216+00212- 82CBOVIX VIX OOPP 20220420 004000000130-00170+00293+00299-00225-00183+00263-06734-008347910017629+ 81CBOVIX VIX OOPC 20220420 004250000048-00048+00090-00015+00009-00078+00135-00022-00026+ 82CBOVIX VIX OOPC 20220420 004250000104+00183-00062-00058+00127+00135-00059+02971+008465660002200+ 81CBOVIX VIX OOPP 20220420 004250000048-00048+00032+00136+00131-00044-00108+00221+00217- 82CBOVIX VIX OOPP 20220420 004250000139-00182+00303+00306-00237-00194+00269-07019-008465660019877+ 81CBOVIX VIX OOPC 20220420 004500000046-00045+00085-00016+00011-00072+00127-00018-00022+ 82CBOVIX VIX OOPC 20220420 004500000096+00171-00054-00052+00117+00125-00053+02713+008558790001975+ 81CBOVIX VIX OOPP 20220420 004500000046-00045+00037+00137+00132-00049-00116+00226+00221- 82CBOVIX VIX OOPP 20220420 004500000147-00194+00311+00313-00248-00204+00275-07278-008558790022150+ 81CBOVIX VIX OOPC 20220420 004750000045-00043+00081-00016+00011-00068+00120-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000089+00161-00047-00046+00108+00116-00049+02499+008678870001800+ 81CBOVIX VIX OOPP 20220420 004750000045-00043+00041+00138+00133-00054-00124+00229+00224- 82CBOVIX VIX OOPP 20220420 004750000154-00204+00317+00318-00257-00212+00280-07491-008678870024472+ 81CBOVIX VIX OOPC 20220420 005000000043-00041+00076-00016+00012-00063+00112-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000082+00151-00041-00041+00099+00108-00044+02290+008751460001625+ 81CBOVIX VIX OOPP 20220420 005000000043-00041+00045+00138+00134-00059-00131+00232+00227- 82CBOVIX VIX OOPP 20220420 005000000161-00213+00323+00324-00266-00220+00284-07700-008751460026795+ 81CBOVIX VIX OOPC 20220420 005500000040-00037+00069-00016+00013-00056+00101-00007-00012+ 82CBOVIX VIX OOPC 20220420 005500000072+00135-00032-00034+00086+00094-00037+01971+008956250001375+ 81CBOVIX VIX OOPP 20220420 005500000040-00037+00053+00138+00134-00066-00142+00236+00231- 82CBOVIX VIX OOPP 20220420 005500000171-00230+00332+00331-00279-00234+00291-08019-008956250031541+ 81CBOVIX VIX OOPC 20220420 006000000036-00033+00062-00016+00013-00049+00090-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000062+00120-00025-00027+00073+00082-00031+01687+009077580001150+ 81CBOVIX VIX OOPP 20220420 006000000036-00033+00060+00138+00134-00073-00153+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000181-00245+00340+00337-00291-00246+00297-08303-009077580036311+ 81CBOVIX VIX OOPC 20220420 006500000033-00030+00056-00015+00013-00043+00081-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000054+00108-00020-00023+00064+00073-00027+01463+009207830000981+ 81CBOVIX VIX OOPP 20220420 006500000033-00030+00066+00137+00134-00079-00162+00242+00237- 82CBOVIX VIX OOPP 20220420 006500000189-00257+00345+00342-00301-00255+00301-08527-009207830041138+ 81CBOVIX VIX OOPC 20220420 007000000031-00027+00051-00015+00012-00038+00073-00000+00004+ 82CBOVIX VIX OOPC 20220420 007000000048+00097-00016-00019+00056+00064-00023+01277+009321190000843+ 81CBOVIX VIX OOPP 20220420 007000000031-00027+00071+00136+00134-00083-00170+00243+00239- 82CBOVIX VIX OOPP 20220420 007000000195-00268+00349+00346-00309-00264+00305-08713-009321190045995+ 81CBOVIX VIX OOPC 20220420 007500000028-00024+00045-00014+00012-00033+00065-00002+00003+ 82CBOVIX VIX OOPC 20220420 007500000041+00086-00012-00015+00048+00056-00019+01094+009352170000705+ 81CBOVIX VIX OOPP 20220420 007500000028-00024+00076+00135+00133-00088-00178+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000202-00279+00353+00350-00317-00272+00309-08896-009352170050853+ 81CBOVIX VIX OOPC 20220420 008000000025-00022+00041-00013+00011-00029+00059-00002+00001+ 82CBOVIX VIX OOPC 20220420 008000000036+00078-00009-00013+00042+00050-00017+00957+009423340000607+ 81CBOVIX VIX OOPP 20220420 008000000025-00022+00080+00134+00133-00092-00185+00245+00242- 82CBOVIX VIX OOPP 20220420 008000000207-00287+00355+00352-00323-00278+00311-09033-009423340055750+ 81CBOVIX VIX OOPC 20220420 008500000023-00020+00038-00012+00011-00026+00053-00003+00001+ 82CBOVIX VIX OOPC 20220420 008500000032+00071-00008-00011+00037+00045-00015+00851+009517080000534+ 81CBOVIX VIX OOPP 20220420 008500000023-00020+00084+00133+00132-00095-00190+00246+00242- 82CBOVIX VIX OOPP 20220420 008500000211-00294+00357+00354-00328-00283+00313-09139-009517080060673+ 81CBOVIX VIX OOPC 20220420 009000000021-00018+00034-00011+00010-00023+00048-00003+00000+ 82CBOVIX VIX OOPC 20220420 009000000028+00064-00006-00009+00033+00040-00013+00746+009559900000461+ 81CBOVIX VIX OOPP 20220420 009000000021-00018+00087+00132+00132-00098-00195+00246+00243- 82CBOVIX VIX OOPP 20220420 009000000215-00301+00359+00356-00332-00288+00315-09244-009559900065595+ 81CBOVIX VIX OOPC 20220420 009500000020-00016+00031-00010+00009-00021+00044-00003+00000- 82CBOVIX VIX OOPC 20220420 009500000025+00058-00005-00008+00029+00036-00011+00664+009623070000405+ 81CBOVIX VIX OOPP 20220420 009500000020-00016+00090+00132+00131-00100-00199+00246+00243- 82CBOVIX VIX OOPP 20220420 009500000218-00307+00360+00357-00336-00292+00317-09326-009623070070535+ 81CBOVIX VIX OOPC 20220420 010000000018-00015+00029-00009+00009-00019+00040-00003+00001- 82CBOVIX VIX OOPC 20220420 010000000023+00053-00004-00007+00026+00033-00010+00598+009697710000362+ 81CBOVIX VIX OOPP 20220420 010000000018-00015+00093+00131+00130-00102-00203+00246+00244- 82CBOVIX VIX OOPP 20220420 010000000220-00311+00361+00358-00339-00295+00318-09392-009697710075488+ 81CBOVIX VIX OOPC 20220420 011000000015-00012+00024-00008+00008-00015+00033-00003+00001- 82CBOVIX VIX OOPC 20220420 011000000018+00044-00002-00005+00020+00026-00008+00468+009739730000275+ 81CBOVIX VIX OOPP 20220420 011000000015-00012+00098+00129+00129-00106-00210+00246+00244- 82CBOVIX VIX OOPP 20220420 011000000225-00321+00363+00360-00344-00302+00320-09523-009739730085392+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00018-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000013+00034-00001-00003+00014+00020-00005+00336+009610530000188+ 81CBOVIX VIX OOPP 20220420 012000000012-00009+00103+00128+00128-00111-00217+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000230-00331+00364+00362-00350-00308+00323-09654-009610530095296+ 81CBOVIX VIX OOPC 20220420 013000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220420 013000000007+00022-00000+00001+00008+00013-00003+00198+009203680000101+ 81CBOVIX VIX OOPP 20220420 013000000008-00005+00109+00125+00126-00115-00226+00245+00245- 82CBOVIX VIX OOPP 20220420 013000000236-00342+00365+00364-00357-00315+00325-09793-009203680105200+ 81CBOVIX VIX OOPC 20220420 014000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000006+00018-00000+00001+00006+00010-00002+00151+009203680000075+ 81CBOVIX VIX OOPP 20220420 014000000007-00004+00112+00125+00125-00117-00229+00245+00244- 82CBOVIX VIX OOPP 20220420 014000000237-00347+00365+00364-00358-00318+00326-09839-009203680115166+ 81CBOVIX VIX OOPC 20220420 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000004+00015-00000+00000+00005+00008-00002+00117+009203680000057+ 81CBOVIX VIX OOPP 20220420 015000000005-00003+00114+00124+00125-00118-00232+00245+00244- 82CBOVIX VIX OOPP 20220420 015000000239-00350+00365+00364-00360-00320+00327-09873-009203680125138+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00339-00332+00340+00305-00296+09951+004573350014797+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00008-00000+00000+00010-00037-004573350000012+ 81CBOVIX VIX OOPC 20220518 001100000005-00002+00116-00111-00106+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00326+00340+00305-00289+09909+004573350013813+ 81CBOVIX VIX OOPP 20220518 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00013-00000+00001+00016-00080-004573350000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00102+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220518 001200000228+00340-00335-00319+00340+00304-00281+09840+004573350012842+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00005-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00021-00000+00002+00025-00149-004573350000055+ 81CBOVIX VIX OOPC 20220518 001300000011-00007+00120-00105-00097+00118+00230-00218-00204+ 82CBOVIX VIX OOPC 20220518 001300000229+00340-00331-00308+00339+00303-00270+09734+004573350011888+ 81CBOVIX VIX OOPP 20220518 001300000011-00007+00007-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00009+00031-00001-00003+00036-00255-004573350000100+ 81CBOVIX VIX OOPC 20220518 001400000017-00012+00123-00098-00088+00122+00231-00209-00191+ 82CBOVIX VIX OOPC 20220518 001400000230+00339-00321-00292+00336+00300-00255+09509+004874740011014+ 81CBOVIX VIX OOPP 20220518 001400000017-00012+00010-00015+00025-00009+00004-00017+00035- 82CBOVIX VIX OOPP 20220518 001400000003+00000+00019+00048-00004-00006+00051-00480-004874740000225+ 81CBOVIX VIX OOPC 20220518 001500000023-00019+00126-00089-00078+00125+00231-00198-00177+ 82CBOVIX VIX OOPC 20220518 001500000229+00337-00308-00274+00331+00295-00240+09217+005172440010215+ 81CBOVIX VIX OOPP 20220518 001500000023-00019+00013-00025+00035-00012+00005-00029+00049- 82CBOVIX VIX OOPP 20220518 001500000003+00002+00032+00066-00009-00011+00066-00772-005172440000425+ 81CBOVIX VIX OOPC 20220518 001600000029-00025+00129-00080-00069+00128+00231-00186-00165+ 82CBOVIX VIX OOPC 20220518 001600000228+00334-00294-00257+00325+00290-00226+08926+005309500009441+ 81CBOVIX VIX OOPP 20220518 001600000029-00025+00015-00034+00044-00015+00004-00040+00062- 82CBOVIX VIX OOPP 20220518 001600000002+00005+00046+00083-00015-00016+00080-01063-005309500000650+ 81CBOVIX VIX OOPC 20220518 001700000034-00032+00131-00070-00060+00130+00229-00173-00152+ 82CBOVIX VIX OOPC 20220518 001700000225+00330-00278-00240+00317+00284-00212+08594+005477770008742+ 81CBOVIX VIX OOPP 20220518 001700000034-00032+00017-00044+00053-00017+00003-00053+00075- 82CBOVIX VIX OOPP 20220518 001700000001-00009+00061+00100-00023-00022+00094-01395-005477770000950+ 81CBOVIX VIX OOPC 20220518 001800000039-00037+00132-00060-00052+00131+00227-00160-00139+ 82CBOVIX VIX OOPC 20220518 001800000222+00325-00262-00223+00308+00276-00198+08241+005662820008118+ 81CBOVIX VIX OOPP 20220518 001800000039-00037+00019-00053+00061-00018+00001-00067+00087- 82CBOVIX VIX OOPP 20220518 001800000005-00015+00078+00117-00032-00029+00107-01747-005662820001325+ 81CBOVIX VIX OOPC 20220518 001900000043-00042+00132-00050-00044+00132+00225-00146-00127+ 82CBOVIX VIX OOPC 20220518 001900000217+00319-00245-00207+00298+00269-00186+07889+005818970007544+ 81CBOVIX VIX OOPP 20220518 001900000043-00042+00019-00063+00069-00019+00002+00080+00099- 82CBOVIX VIX OOPP 20220518 001900000009-00020+00095+00132-00042-00037+00120-02100-005818970001750+ 81CBOVIX VIX OOPC 20220518 002000000046-00047+00132-00042-00037+00131+00221-00133-00117+ 82CBOVIX VIX OOPC 20220518 002000000212+00313-00228-00193+00287+00260-00174+07536+006000130007045+ 81CBOVIX VIX OOPP 20220518 002000000046-00047+00019-00072+00076-00018+00005+00093+00110- 82CBOVIX VIX OOPP 20220518 002000000015-00027+00111+00147-00052-00045+00131-02453-006000130002250+ 81CBOVIX VIX OOPC 20220518 002100000049-00050+00132-00034-00030+00130+00218-00121-00107+ 82CBOVIX VIX OOPC 20220518 002100000206+00306-00212-00179+00277+00252-00164+07196+006170250006596+ 81CBOVIX VIX OOPP 20220518 002100000049-00050+00019-00079+00083-00017+00009+00105+00120- 82CBOVIX VIX OOPP 20220518 002100000020-00034+00127+00161-00063-00054+00142-02793-006170250002800+ 81CBOVIX VIX OOPC 20220518 002200000052-00053+00131-00027-00025+00129+00214-00110-00098+ 82CBOVIX VIX OOPC 20220518 002200000200+00299-00197-00167+00267+00244-00155+06871+006338530006197+ 81CBOVIX VIX OOPP 20220518 002200000052-00053+00018-00086+00088-00016+00013+00116+00129- 82CBOVIX VIX OOPP 20220518 002200000026-00041+00142+00173-00073-00062+00151-03118-006338530003400+ 81CBOVIX VIX OOPC 20220518 002300000053-00055+00130-00021-00020+00127+00210-00100-00090+ 82CBOVIX VIX OOPC 20220518 002300000194+00292-00184-00155+00257+00236-00145+06562+006454120005806+ 81CBOVIX VIX OOPP 20220518 002300000053-00055+00017-00093+00093-00014+00017+00126+00137- 82CBOVIX VIX OOPP 20220518 002300000032-00048+00156+00184-00083-00070+00160-03427-006454120004008+ 81CBOVIX VIX OOPC 20220518 002400000055-00057+00129-00015-00015+00125+00205-00091-00082+ 82CBOVIX VIX OOPC 20220518 002400000189+00285-00171-00145+00247+00228-00138+06271+006609960005484+ 81CBOVIX VIX OOPP 20220518 002400000055-00057+00015-00098+00098-00012+00021+00135+00144- 82CBOVIX VIX OOPP 20220518 002400000038-00055+00169+00194-00093-00078+00168-03718-006609960004685+ 81CBOVIX VIX OOPC 20220518 002500000056-00058+00127-00010-00012+00123+00201-00083-00076+ 82CBOVIX VIX OOPC 20220518 002500000183+00278-00159-00136+00238+00220-00130+05993+006717820005162+ 81CBOVIX VIX OOPP 20220518 002500000056-00058+00014-00103+00102-00010+00025+00144+00151- 82CBOVIX VIX OOPP 20220518 002500000044-00062+00181+00204-00102-00086+00176-03996-006717820005362+ 81CBOVIX VIX OOPC 20220518 002600000057-00059+00125-00006-00008+00120+00197-00075-00069+ 82CBOVIX VIX OOPC 20220518 002600000177+00271-00148-00127+00228+00212-00123+05728+006811800004861+ 81CBOVIX VIX OOPP 20220518 002600000057-00059+00012-00107+00105-00007+00030+00151+00157- 82CBOVIX VIX OOPP 20220518 002600000050-00069+00192+00213-00111-00093+00183-04261-006811800006060+ 81CBOVIX VIX OOPC 20220518 002700000057-00060+00123-00002-00005+00118+00192-00068-00064+ 82CBOVIX VIX OOPC 20220518 002700000171+00264-00138-00119+00220+00205-00117+05491+006957310004628+ 81CBOVIX VIX OOPP 20220518 002700000057-00060+00010-00111+00108-00004+00034+00158+00162- 82CBOVIX VIX OOPP 20220518 002700000055-00076+00202+00220-00119-00101+00189-04498-006957310006826+ 81CBOVIX VIX OOPC 20220518 002800000058-00060+00121-00001+00002+00115+00188-00062-00059+ 82CBOVIX VIX OOPC 20220518 002800000166+00257-00129-00112+00212+00198-00111+05263+007069800004396+ 81CBOVIX VIX OOPP 20220518 002800000058-00060+00008-00114+00111-00002+00038+00164+00167- 82CBOVIX VIX OOPP 20220518 002800000061-00082+00211+00227-00128-00107+00194-04726-007069800007593+ 81CBOVIX VIX OOPC 20220518 002900000058-00060+00119-00004+00000-00112+00184-00056-00054+ 82CBOVIX VIX OOPC 20220518 002900000160+00251-00120-00105+00204+00192-00106+05042+007153140004163+ 81CBOVIX VIX OOPP 20220518 002900000058-00060+00006-00117+00113-00001-00043+00170+00172- 82CBOVIX VIX OOPP 20220518 002900000066-00089+00219+00234-00136-00114+00200-04947-007153140008359+ 81CBOVIX VIX OOPC 20220518 003000000058-00060+00117-00006+00002-00110+00179-00051-00050+ 82CBOVIX VIX OOPC 20220518 003000000155+00244-00112-00099+00197+00185-00101+04833+007234550003950+ 81CBOVIX VIX OOPP 20220518 003000000058-00060+00004-00120+00115-00004-00047+00175+00176- 82CBOVIX VIX OOPP 20220518 003000000071-00095+00227+00241-00143-00121+00205-05156-007234550009145+ 81CBOVIX VIX OOPC 20220518 003250000058-00059+00112-00011+00007-00103+00169-00040-00041+ 82CBOVIX VIX OOPC 20220518 003250000143+00229-00095-00086+00179+00170-00090+04370+007444890003500+ 81CBOVIX VIX OOPP 20220518 003250000058-00059+00001+00124+00120-00010-00057+00186+00185- 82CBOVIX VIX OOPP 20220518 003250000083-00110+00245+00254-00160-00135+00216-05619-007444890011192+ 81CBOVIX VIX OOPC 20220518 003500000057-00057+00106-00015+00010-00096+00159-00031-00034+ 82CBOVIX VIX OOPC 20220518 003500000132+00215-00081-00074+00164+00157-00080+03955+007600840003100+ 81CBOVIX VIX OOPP 20220518 003500000057-00057+00007+00128+00123-00017-00067+00195+00193- 82CBOVIX VIX OOPP 20220518 003500000095-00125+00259+00265-00176-00149+00226-06034-007600840013290+ 81CBOVIX VIX OOPC 20220518 003750000055-00055+00101-00017+00012-00091+00150-00025-00028+ 82CBOVIX VIX OOPC 20220518 003750000122+00202-00069-00065+00151+00145-00072+03615+007792210002800+ 81CBOVIX VIX OOPP 20220518 003750000055-00055+00012+00130+00125-00023-00076+00202+00198- 82CBOVIX VIX OOPP 20220518 003750000104-00137+00270+00274-00189-00161+00234-06373-007792210015487+ 81CBOVIX VIX OOPC 20220518 004000000054-00053+00096-00019+00014-00085+00142-00019-00023+ 82CBOVIX VIX OOPC 20220518 004000000113+00190-00060-00058+00139+00134-00065+03306+007937050002524+ 81CBOVIX VIX OOPP 20220518 004000000054-00053+00017+00132+00127-00028-00084+00208+00203- 82CBOVIX VIX OOPP 20220518 004000000113-00149+00280+00282-00201-00171+00240-06683-007937050017708+ 81CBOVIX VIX OOPC 20220518 004250000052-00051+00092-00020+00015-00080+00134-00014-00019+ 82CBOVIX VIX OOPC 20220518 004250000105+00179-00051-00051+00128+00125-00059+03032+008065440002283+ 81CBOVIX VIX OOPP 20220518 004250000052-00051+00021+00133+00128-00034-00092+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000121-00161+00288+00289-00212-00181+00246-06957-008065440019966+ 81CBOVIX VIX OOPC 20220518 004500000050-00049+00087-00021+00016-00074+00126-00010-00016+ 82CBOVIX VIX OOPC 20220518 004500000097+00168-00044-00044+00117+00115-00053+02765+008134850002043+ 81CBOVIX VIX OOPP 20220518 004500000050-00049+00026+00134+00129-00039-00100+00216+00211- 82CBOVIX VIX OOPP 20220518 004500000130-00172+00296+00295-00223-00190+00252-07224-008134850022223+ 81CBOVIX VIX OOPC 20220518 004750000048-00046+00082-00021+00017-00069+00118-00007-00012+ 82CBOVIX VIX OOPC 20220518 004750000089+00157-00037-00039+00107+00107-00048+02519+008183680001825+ 81CBOVIX VIX OOPP 20220518 004750000048-00046+00031+00134+00130-00044-00108+00219+00214- 82CBOVIX VIX OOPP 20220518 004750000137-00182+00302+00301-00233-00199+00258-07470-008183680024502+ 81CBOVIX VIX OOPC 20220518 005000000046-00044+00078-00021+00017-00065+00112-00005-00010+ 82CBOVIX VIX OOPC 20220518 005000000083+00149-00033-00035+00099+00100-00044+02333+008294910001675+ 81CBOVIX VIX OOPP 20220518 005000000046-00044+00035+00134+00130-00049-00114+00222+00216- 82CBOVIX VIX OOPP 20220518 005000000143-00191+00307+00305-00240-00206+00262-07656-008294910026850+ 81CBOVIX VIX OOPC 20220518 005500000043-00040+00071-00020+00017-00057+00100-00001-00006+ 82CBOVIX VIX OOPC 20220518 005500000072+00133-00024-00028+00085+00087-00037+01994+008449210001400+ 81CBOVIX VIX OOPP 20220518 005500000043-00040+00043+00134+00130-00056-00126+00225+00220- 82CBOVIX VIX OOPP 20220518 005500000154-00207+00315+00312-00254-00219+00269-07995-008449210031570+ 81CBOVIX VIX OOPC 20220518 006000000039-00036+00064-00020+00017-00050+00090-00002+00004+ 82CBOVIX VIX OOPC 20220518 006000000063+00118-00018-00022+00074+00076-00031+01711+008567410001175+ 81CBOVIX VIX OOPP 20220518 006000000039-00036+00050+00133+00130-00063-00136+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000164-00221+00321+00318-00266-00230+00275-08278-008567410036340+ 81CBOVIX VIX OOPC 20220518 006500000036-00032+00058-00018+00016-00044+00081-00003+00002+ 82CBOVIX VIX OOPC 20220518 006500000055+00106-00014-00018+00064+00067-00027+01483+008681350001000+ 81CBOVIX VIX OOPP 20220518 006500000036-00032+00056+00132+00130-00069-00145+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000172-00233+00326+00322-00276-00239+00279-08506-008681350041160+ 81CBOVIX VIX OOPC 20220518 007000000033-00029+00052-00017+00016-00039+00073-00004+00000+ 82CBOVIX VIX OOPC 20220518 007000000048+00095-00010-00014+00056+00059-00023+01285+008763020000850+ 81CBOVIX VIX OOPP 20220518 007000000033-00029+00061+00130+00129-00074-00154+00231+00226- 82CBOVIX VIX OOPP 20220518 007000000179-00244+00329+00325-00284-00247+00283-08704-008763020046005+ 81CBOVIX VIX OOPC 20220518 007500000030-00026+00047-00016+00015-00034+00066-00005+00001- 82CBOVIX VIX OOPC 20220518 007500000042+00086-00008-00012+00048+00052-00019+01117+008828850000725+ 81CBOVIX VIX OOPP 20220518 007500000030-00026+00066+00129+00128-00079-00161+00231+00227- 82CBOVIX VIX OOPP 20220518 007500000185-00254+00332+00328-00291-00254+00286-08872-008828850050875+ 81CBOVIX VIX OOPC 20220518 008000000028-00023+00043-00015+00014-00031+00059-00005+00002- 82CBOVIX VIX OOPC 20220518 008000000037+00077-00005-00009+00042+00046-00017+00978+008895830000625+ 81CBOVIX VIX OOPP 20220518 008000000028-00023+00070+00128+00127-00083-00167+00232+00228- 82CBOVIX VIX OOPP 20220518 008000000190-00262+00334+00330-00297-00260+00289-09011-008895830055770+ 81CBOVIX VIX OOPC 20220518 008500000025-00021+00039-00013+00013-00027+00053-00005+00002- 82CBOVIX VIX OOPC 20220518 008500000032+00069-00004-00007+00037+00041-00014+00846+008916090000529+ 81CBOVIX VIX OOPP 20220518 008500000025-00021+00075+00127+00126-00086-00173+00232+00229- 82CBOVIX VIX OOPP 20220518 008500000194-00270+00336+00332-00303-00265+00291-09143-008916090060669+ 81CBOVIX VIX OOPC 20220518 009000000023-00019+00036-00013+00012-00024+00049-00005+00002- 82CBOVIX VIX OOPC 20220518 009000000029+00064-00003-00006+00033+00037-00013+00760+009008310000471+ 81CBOVIX VIX OOPP 20220518 009000000023-00019+00078+00126+00126-00089-00177+00232+00229- 82CBOVIX VIX OOPP 20220518 009000000197-00276+00337+00333-00307-00269+00293-09229-009008310065606+ 81CBOVIX VIX OOPC 20220518 009500000021-00017+00032-00012+00012-00022+00045-00005+00003- 82CBOVIX VIX OOPC 20220518 009500000026+00058-00002-00005+00029+00033-00011+00675+009060920000413+ 81CBOVIX VIX OOPP 20220518 009500000021-00017+00081+00125+00125-00091-00182+00232+00229- 82CBOVIX VIX OOPP 20220518 009500000201-00282+00338+00335-00310-00273+00294-09314-009060920070543+ 81CBOVIX VIX OOPC 20220518 010000000020-00015+00029-00011+00011-00019+00040-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000023+00052-00001-00004+00026+00029-00010+00590+009072040000355+ 81CBOVIX VIX OOPP 20220518 010000000020-00015+00084+00124+00124-00094-00186+00232+00229- 82CBOVIX VIX OOPP 20220518 010000000204-00287+00339+00336-00314-00276+00296-09399-009072040075480+ 81CBOVIX VIX OOPC 20220518 011000000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000018+00043-00000-00003+00020+00024-00008+00468+009139780000275+ 81CBOVIX VIX OOPP 20220518 011000000017-00012+00089+00122+00123-00098-00193+00231+00229- 82CBOVIX VIX OOPP 20220518 011000000208-00296+00340+00337-00319-00282+00298-09521-009139780085389+ 81CBOVIX VIX OOPC 20220518 012000000014-00011+00021-00008+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000015+00037-00000+00002+00017+00020-00006+00388+009253810000225+ 81CBOVIX VIX OOPP 20220518 012000000014-00011+00092+00121+00122-00100-00198+00231+00229- 82CBOVIX VIX OOPP 20220518 012000000211-00302+00340+00338-00323-00286+00299-09601-009253810095329+ 81CBOVIX VIX OOPC 20220518 013000000012-00009+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000012+00031-00001+00001+00013+00016-00005+00309+009274410000175+ 81CBOVIX VIX OOPP 20220518 013000000012-00009+00095+00120+00120-00103-00202+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000214-00308+00340+00339-00326-00289+00301-09680-009274410105269+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000009+00025-00001+00001+00010+00013-00003+00230+009179750000125+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00099+00118+00119-00105-00207+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000218-00315+00341+00339-00330-00293+00302-09759-009179750115209+ 81CBOVIX VIX OOPC 20220518 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00021-00001+00000+00008+00010-00003+00187+009209210000100+ 81CBOVIX VIX OOPP 20220518 015000000008-00005+00101+00117+00118-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000219-00319+00341+00339-00332-00295+00303-09802-009209210125174+ 81CBOVIX VIX OOPC 20220615 001000000003-00001+00129-00125-00121+00128+00254-00251-00246+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00378-00369+00380+00341-00325+09938+004503940014775+ 81CBOVIX VIX OOPP 20220615 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00002+00011-00000+00000+00016-00050-004503940000017+ 81CBOVIX VIX OOPC 20220615 001100000006-00003+00130-00123-00118+00129+00255-00250-00240+ 82CBOVIX VIX OOPC 20220615 001100000254+00380-00376-00362+00380+00341-00316+09887+004503940013796+ 81CBOVIX VIX OOPP 20220615 001100000006-00003+00004-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00003+00018-00000+00001+00025-00100-004503940000037+ 81CBOVIX VIX OOPC 20220615 001200000009-00005+00132-00121-00113+00130+00256-00247-00234+ 82CBOVIX VIX OOPC 20220615 001200000255+00380-00373-00352+00379+00340-00305+09807+004503940012831+ 81CBOVIX VIX OOPP 20220615 001200000009-00005+00005-00006+00014-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20220615 001200000002+00001-00007+00027-00001-00002+00037-00180-004503940000071+ 81CBOVIX VIX OOPC 20220615 001300000013-00008+00134-00117-00107+00132+00257-00242-00225+ 82CBOVIX VIX OOPC 20220615 001300000256+00380-00368-00341+00377+00338-00291+09691+004503940011887+ 81CBOVIX VIX OOPP 20220615 001300000013-00008+00008-00010+00020-00006+00003-00011+00028- 82CBOVIX VIX OOPP 20220615 001300000003+00000-00011+00039-00002-00003+00050-00297-004503940000125+ 81CBOVIX VIX OOPC 20220615 001400000020-00015+00138-00107-00096+00137+00257-00231-00209+ 82CBOVIX VIX OOPC 20220615 001400000256+00378-00355-00320+00372+00334-00273+09415+004933090011063+ 81CBOVIX VIX OOPP 20220615 001400000020-00015+00011-00019+00031-00010+00004-00022+00044- 82CBOVIX VIX OOPP 20220615 001400000003+00002+00024+00060-00008-00008+00068-00573-004933090000300+ 81CBOVIX VIX OOPC 20220615 001500000026-00021+00140-00099-00087+00139+00257-00220-00196+ 82CBOVIX VIX OOPC 20220615 001500000255+00375-00343-00302+00366+00329-00257+09167+005041960010239+ 81CBOVIX VIX OOPP 20220615 001500000026-00021+00014-00028+00040-00013+00004-00033+00057- 82CBOVIX VIX OOPP 20220615 001500000002+00004+00036+00077-00013-00012+00084-00821-005041960000475+ 81CBOVIX VIX OOPC 20220615 001600000031-00028+00143-00089-00077+00142+00256-00208-00182+ 82CBOVIX VIX OOPC 20220615 001600000252+00372-00328-00284+00358+00324-00241+08866+005201160009490+ 81CBOVIX VIX OOPP 20220615 001600000031-00028+00016-00038+00049-00015+00003-00046+00071- 82CBOVIX VIX OOPP 20220615 001600000001-00008+00052+00096-00021-00018+00100-01121-005201160000725+ 81CBOVIX VIX OOPC 20220615 001700000037-00034+00144-00079-00068+00143+00254-00194-00169+ 82CBOVIX VIX OOPC 20220615 001700000249+00367-00312-00266+00349+00317-00226+08547+005327800008791+ 81CBOVIX VIX OOPP 20220615 001700000037-00034+00018-00048+00059-00017+00001-00059+00084- 82CBOVIX VIX OOPP 20220615 001700000004-00013+00068+00114-00031-00024+00116-01440-005327800001025+ 81CBOVIX VIX OOPC 20220615 001800000042-00040+00145-00068-00059+00144+00252-00179-00155+ 82CBOVIX VIX OOPC 20220615 001800000244+00361-00293-00248+00338+00309-00212+08196+005526460008192+ 81CBOVIX VIX OOPP 20220615 001800000042-00040+00019-00059+00068-00018+00001+00074+00098- 82CBOVIX VIX OOPP 20220615 001800000009-00018+00086+00132-00042-00032+00130-01792-005526460001425+ 81CBOVIX VIX OOPC 20220615 001900000046-00045+00146-00059-00051+00144+00249-00166-00143+ 82CBOVIX VIX OOPC 20220615 001900000239+00355-00276-00231+00327+00301-00198+07862+005613410007594+ 81CBOVIX VIX OOPP 20220615 001900000046-00045+00019-00068+00076-00018+00004+00087+00110- 82CBOVIX VIX OOPP 20220615 001900000015-00025+00103+00149-00053-00040+00143-02126-005613410001825+ 81CBOVIX VIX OOPC 20220615 002000000049-00050+00146-00049-00043+00144+00245-00152-00132+ 82CBOVIX VIX OOPC 20220615 002000000232+00348-00259-00215+00315+00293-00186+07517+005773860007095+ 81CBOVIX VIX OOPP 20220615 002000000049-00050+00019-00077+00083-00017+00008+00101+00121- 82CBOVIX VIX OOPP 20220615 002000000021-00032+00121+00164-00065-00049+00156-02471-005773860002325+ 81CBOVIX VIX OOPC 20220615 002100000052-00053+00145-00041-00037+00142+00241-00139-00121+ 82CBOVIX VIX OOPC 20220615 002100000226+00340-00242-00201+00303+00284-00175+07183+005926850006646+ 81CBOVIX VIX OOPP 20220615 002100000052-00053+00018-00086+00090-00016+00012+00114+00132- 82CBOVIX VIX OOPP 20220615 002100000027-00039+00138+00179-00076-00058+00167-02804-005926850002875+ 81CBOVIX VIX OOPC 20220615 002200000055-00056+00144-00033-00030+00141+00237-00127-00111+ 82CBOVIX VIX OOPC 20220615 002200000219+00333-00226-00187+00292+00275-00164+06864+006046380006222+ 81CBOVIX VIX OOPP 20220615 002200000055-00056+00017-00093+00096-00014+00016+00126+00142- 82CBOVIX VIX OOPP 20220615 002200000034-00047+00154+00192-00088-00067+00177-03124-006046380003450+ 81CBOVIX VIX OOPC 20220615 002300000057-00059+00142-00027-00025+00138+00232-00116-00103+ 82CBOVIX VIX OOPC 20220615 002300000213+00325-00210-00175+00281+00266-00155+06561+006207390005873+ 81CBOVIX VIX OOPP 20220615 002300000057-00059+00016-00100+00101-00012+00021+00137+00151- 82CBOVIX VIX OOPP 20220615 002300000041-00055+00169+00204-00099-00075+00186-03427-006207390004100+ 81CBOVIX VIX OOPC 20220615 002400000058-00060+00141-00021-00020+00136+00227-00106-00095+ 82CBOVIX VIX OOPC 20220615 002400000206+00317-00196-00164+00270+00258-00146+06273+006321950005528+ 81CBOVIX VIX OOPP 20220615 002400000058-00060+00014-00106+00106-00009+00026+00147+00159- 82CBOVIX VIX OOPP 20220615 002400000047-00063+00183+00216-00110-00084+00195-03715-006321950004754+ 81CBOVIX VIX OOPC 20220615 002500000059-00062+00139-00015-00016+00133+00222-00097-00087+ 82CBOVIX VIX OOPC 20220615 002500000199+00309-00183-00154+00260+00249-00139+06006+006465190005242+ 81CBOVIX VIX OOPP 20220615 002500000059-00062+00013-00111+00110-00007+00031+00156+00166- 82CBOVIX VIX OOPP 20220615 002500000054-00070+00196+00226-00120-00092+00203-03982-006465190005467+ 81CBOVIX VIX OOPC 20220615 002600000060-00062+00137-00011-00012+00130+00218-00089-00081+ 82CBOVIX VIX OOPC 20220615 002600000193+00302-00171-00145+00250+00241-00132+05749+006569190004955+ 81CBOVIX VIX OOPP 20220615 002600000060-00062+00011-00116+00114-00004+00035+00164+00172- 82CBOVIX VIX OOPP 20220615 002600000060-00078+00208+00235-00130-00101+00210-04238-006569190006179+ 81CBOVIX VIX OOPC 20220615 002700000061-00063+00135-00007-00009+00128+00213-00081-00075+ 82CBOVIX VIX OOPC 20220615 002700000187+00294-00160-00136+00240+00233-00125+05510+006677280004700+ 81CBOVIX VIX OOPP 20220615 002700000061-00063+00008-00120+00117-00001+00040+00172+00178- 82CBOVIX VIX OOPP 20220615 002700000066-00085+00219+00244-00139-00108+00217-04478-006677280006923+ 81CBOVIX VIX OOPC 20220615 002800000061-00063+00133-00003-00006+00125+00208-00074-00069+ 82CBOVIX VIX OOPC 20220615 002800000181+00287-00150-00128+00231+00226-00119+05279+006761260004450+ 81CBOVIX VIX OOPP 20220615 002800000061-00063+00006-00123+00120-00002-00045+00179+00184- 82CBOVIX VIX OOPP 20220615 002800000072-00093+00230+00252-00149-00116+00223-04709-006761260007671+ 81CBOVIX VIX OOPC 20220615 002900000062-00063+00131-00000-00004+00122+00204-00068-00065+ 82CBOVIX VIX OOPC 20220615 002900000175+00280-00141-00121+00223+00218-00113+05073+006878080004250+ 81CBOVIX VIX OOPP 20220615 002900000062-00063+00004-00126+00123-00005-00050+00185+00189- 82CBOVIX VIX OOPP 20220615 002900000078-00100+00239+00259-00157-00123+00228-04915-006878080008470+ 81CBOVIX VIX OOPC 20220615 003000000062-00063+00128-00003+00001+00119+00199-00062-00060+ 82CBOVIX VIX OOPC 20220615 003000000169+00273-00132-00114+00215+00212-00108+04874+006970430004050+ 81CBOVIX VIX OOPP 20220615 003000000062-00063+00002-00129+00125-00008-00054+00191+00193- 82CBOVIX VIX OOPP 20220615 003000000084-00106+00247+00265-00165-00130+00233-05114-006970430009269+ 81CBOVIX VIX OOPC 20220615 003250000061-00062+00122-00009+00004-00111+00187-00050-00050+ 82CBOVIX VIX OOPC 20220615 003250000156+00256-00112-00099+00195+00195-00095+04394+007108610003550+ 81CBOVIX VIX OOPP 20220615 003250000061-00062+00004+00135+00130-00015-00066+00203+00203- 82CBOVIX VIX OOPP 20220615 003250000098-00124+00267+00281-00185-00147+00246-05594-007108610011266+ 81CBOVIX VIX OOPC 20220615 003500000060-00061+00117-00013+00007-00104+00177-00040-00041+ 82CBOVIX VIX OOPC 20220615 003500000143+00240-00096-00086+00178+00180-00085+03983+007256260003150+ 81CBOVIX VIX OOPP 20220615 003500000060-00061+00010+00139+00134-00022-00076+00213+00212- 82CBOVIX VIX OOPP 20220615 003500000110-00140+00284+00294-00202-00162+00257-06005-007256260013364+ 81CBOVIX VIX OOPC 20220615 003750000059-00059+00111-00015+00010-00098+00167-00032-00035+ 82CBOVIX VIX OOPC 20220615 003750000133+00226-00083-00076+00164+00167-00077+03646+007438010002850+ 81CBOVIX VIX OOPP 20220615 003750000059-00059+00015+00142+00137-00029-00086+00221+00218- 82CBOVIX VIX OOPP 20220615 003750000120-00153+00296+00303-00216-00175+00265-06341-007438010015561+ 81CBOVIX VIX OOPC 20220615 004000000057-00056+00106-00017+00012-00092+00158-00026-00029+ 82CBOVIX VIX OOPC 20220615 004000000123+00213-00072-00067+00151+00155-00070+03341+007578100002575+ 81CBOVIX VIX OOPP 20220615 004000000057-00056+00021+00144+00139-00035-00095+00228+00224- 82CBOVIX VIX OOPP 20220615 004000000130-00166+00307+00312-00229-00186+00272-06647-007578100017783+ 81CBOVIX VIX OOPC 20220615 004250000055-00054+00101-00019+00014-00086+00149-00020-00025+ 82CBOVIX VIX OOPC 20220615 004250000114+00201-00063-00060+00138+00144-00063+03062+007688070002325+ 81CBOVIX VIX OOPP 20220615 004250000055-00054+00026+00145+00140-00041-00104+00233+00228- 82CBOVIX VIX OOPP 20220615 004250000139-00179+00317+00320-00241-00197+00279-06925-007688070020030+ 81CBOVIX VIX OOPC 20220615 004500000054-00052+00096-00020+00015-00081+00141-00016-00021+ 82CBOVIX VIX OOPC 20220615 004500000106+00190-00055-00054+00128+00135-00058+02828+007812600002125+ 81CBOVIX VIX OOPP 20220615 004500000054-00052+00031+00146+00141-00046-00112+00237+00232- 82CBOVIX VIX OOPP 20220615 004500000147-00190+00325+00326-00251-00207+00284-07160-007812600022327+ 81CBOVIX VIX OOPC 20220615 004750000052-00049+00091-00020+00016-00075+00134-00012-00018+ 82CBOVIX VIX OOPC 20220615 004750000098+00179-00048-00048+00118+00125-00052+02600+007890490001925+ 81CBOVIX VIX OOPP 20220615 004750000052-00049+00035+00147+00142-00051-00120+00241+00235- 82CBOVIX VIX OOPP 20220615 004750000155-00201+00332+00332-00261-00216+00289-07388-007890490024624+ 81CBOVIX VIX OOPC 20220615 005000000050-00047+00087-00020+00016-00071+00126-00009-00015+ 82CBOVIX VIX OOPC 20220615 005000000091+00169-00042-00042+00109+00117-00048+02396+007962950001750+ 81CBOVIX VIX OOPP 20220615 005000000050-00047+00040+00147+00143-00056-00127+00244+00238- 82CBOVIX VIX OOPP 20220615 005000000162-00211+00338+00337-00270-00225+00294-07592-007962950026947+ 81CBOVIX VIX OOPC 20220615 005500000046-00043+00079-00020+00017-00062+00114-00005-00010+ 82CBOVIX VIX OOPC 20220615 005500000080+00151-00032-00034+00094+00103-00040+02062+008118840001475+ 81CBOVIX VIX OOPP 20220615 005500000046-00043+00048+00147+00143-00064-00139+00249+00243- 82CBOVIX VIX OOPP 20220615 005500000174-00228+00347+00345-00285-00239+00301-07926-008118840031666+ 81CBOVIX VIX OOPC 20220615 006000000043-00039+00071-00020+00017-00055+00102-00001-00007+ 82CBOVIX VIX OOPC 20220615 006000000069+00136-00025-00028+00082+00090-00034+01782+008242250001250+ 81CBOVIX VIX OOPP 20220615 006000000043-00039+00055+00146+00143-00071-00151+00252+00246- 82CBOVIX VIX OOPP 20220615 006000000184-00244+00355+00351-00298-00251+00307-08205-008242250036435+ 81CBOVIX VIX OOPC 20220615 006500000039-00035+00064-00019+00016-00048+00092-00001+00004+ 82CBOVIX VIX OOPC 20220615 006500000060+00122-00019-00023+00070+00079-00029+01533+008312410001050+ 81CBOVIX VIX OOPP 20220615 006500000039-00035+00062+00145+00143-00078-00161+00254+00249- 82CBOVIX VIX OOPP 20220615 006500000193-00258+00361+00357-00309-00262+00313-08455-008312410041230+ 81CBOVIX VIX OOPC 20220615 007000000036-00031+00058-00018+00016-00043+00083-00002+00002+ 82CBOVIX VIX OOPC 20220615 007000000053+00110-00015-00019+00061+00070-00025+01338+008399370000900+ 81CBOVIX VIX OOPP 20220615 007000000036-00031+00068+00144+00142-00084-00170+00255+00251- 82CBOVIX VIX OOPP 20220615 007000000200-00270+00365+00361-00318-00271+00317-08650-008399370046074+ 81CBOVIX VIX OOPC 20220615 007500000033-00028+00053-00017+00015-00038+00075-00003+00001+ 82CBOVIX VIX OOPC 20220615 007500000047+00099-00011-00015+00054+00063-00022+01171+008472500000775+ 81CBOVIX VIX OOPP 20220615 007500000033-00028+00073+00143+00142-00088-00178+00257+00252- 82CBOVIX VIX OOPP 20220615 007500000206-00280+00368+00364-00326-00279+00320-08816-008472500050944+ 81CBOVIX VIX OOPC 20220615 008000000030-00025+00048-00015+00014-00033+00067-00004+00000- 82CBOVIX VIX OOPC 20220615 008000000040+00089-00008-00012+00046+00055-00018+01007+008480470000650+ 81CBOVIX VIX OOPP 20220615 008000000030-00025+00079+00142+00141-00093-00186+00257+00253- 82CBOVIX VIX OOPP 20220615 008000000213-00291+00371+00367-00333-00287+00323-08981-008480470055813+ 81CBOVIX VIX OOPC 20220615 008500000027-00022+00043-00014+00013-00029+00060-00005+00001- 82CBOVIX VIX OOPC 20220615 008500000035+00080-00006-00010+00040+00049-00016+00875+008504510000554+ 81CBOVIX VIX OOPP 20220615 008500000027-00022+00083+00141+00140-00097-00193+00258+00254- 82CBOVIX VIX OOPP 20220615 008500000218-00300+00373+00370-00340-00293+00326-09113-008504510060711+ 81CBOVIX VIX OOPC 20220615 009000000025-00020+00040-00013+00013-00026+00056-00005+00001- 82CBOVIX VIX OOPC 20220615 009000000032+00073-00005-00009+00036+00044-00014+00783+008582360000491+ 81CBOVIX VIX OOPP 20220615 009000000025-00020+00087+00140+00139-00100-00198+00258+00254- 82CBOVIX VIX OOPP 20220615 009000000222-00307+00375+00371-00344-00297+00328-09204-008582360065643+ 81CBOVIX VIX OOPC 20220615 009500000023-00018+00036-00012+00012-00024+00051-00005+00002- 82CBOVIX VIX OOPC 20220615 009500000028+00066-00004-00007+00032+00040-00012+00693+008621190000428+ 81CBOVIX VIX OOPP 20220615 009500000023-00018+00090+00139+00138-00103-00202+00258+00255- 82CBOVIX VIX OOPP 20220615 009500000225-00313+00376+00373-00348-00302+00330-09294-008621190070574+ 81CBOVIX VIX OOPC 20220615 010000000022-00016+00033-00011+00011-00021+00046-00005+00002- 82CBOVIX VIX OOPC 20220615 010000000025+00060-00003-00006+00028+00036-00011+00615+008656000000375+ 81CBOVIX VIX OOPP 20220615 010000000022-00016+00093+00138+00138-00105-00207+00258+00255- 82CBOVIX VIX OOPP 20220615 010000000228-00319+00377+00374-00352-00306+00331-09372-008656000075515+ 81CBOVIX VIX OOPC 20220615 011000000019-00014+00028-00010+00010-00017+00039-00005+00002- 82CBOVIX VIX OOPC 20220615 011000000020+00051-00001-00004+00023+00030-00008+00501+008760060000300+ 81CBOVIX VIX OOPP 20220615 011000000019-00014+00098+00136+00136-00109-00214+00258+00255- 82CBOVIX VIX OOPP 20220615 011000000233-00328+00378+00375-00357-00312+00333-09487-008760060085429+ 81CBOVIX VIX OOPC 20220615 012000000015-00011+00023-00008+00009-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220615 012000000016+00042-00000-00003+00018+00024-00006+00391+008758510000227+ 81CBOVIX VIX OOPP 20220615 012000000016-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20220615 012000000237-00337+00379+00377-00362-00318+00335-09597-008758510095345+ 81CBOVIX VIX OOPC 20220615 013000000014-00010+00021-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000014+00037-00000+00002+00015+00021-00005+00333+008877870000192+ 81CBOVIX VIX OOPP 20220615 013000000014-00010+00106+00133+00134-00115-00225+00257+00255- 82CBOVIX VIX OOPP 20220615 013000000239-00342+00380+00377-00365-00321+00336-09655-008877870105298+ 81CBOVIX VIX OOPC 20220615 014000000012-00008+00018-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 014000000011+00032-00000+00002+00012+00017-00004+00276+008932250000156+ 81CBOVIX VIX OOPP 20220615 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220615 014000000242-00348+00380+00378-00367-00324+00337-09712-008932250115252+ 81CBOVIX VIX OOPC 20220615 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00027-00001+00001+00010+00014-00004+00225+008946350000125+ 81CBOVIX VIX OOPP 20220615 015000000010-00007+00111+00132+00132-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20220615 015000000244-00352+00380+00379-00370-00327+00338-09763-008946350125209+ 81CBOVIXW VIX OOPC 20210929 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00882+00884+00855-00266+09999+009527340008850+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00068-00066-00000+00300-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001050000633+00950-00950-00835+00835+00855-00251+09999+009527340008350+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00115-00115-00000+00315-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001100000633+00950-00950-00785+00785+00855-00236+09999+009527340007850+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00165-00165-00000+00330-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001150000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210929 001150000633+00950-00950-00735+00735+00855-00221+09999+009527340007350+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210929 001150000001-00000+00000+00215-00215-00000+00345-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001200000000+00000+00317-00317-00317+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210929 001200000628+00950-00950-00685+00685+00855-00206+09999+009527340006850+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210929 001200000005-00000+00000+00265-00265-00000+00360-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001250000000+00000+00317-00317-00317+00317+00633-00633-00607+ 82CBOVIXW VIX OOPC 20210929 001250000611+00950-00950-00635+00635+00855-00191+09999+009527340006350+ 81CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20210929 001250000022-00000+00000+00315-00315-00000+00375-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001300000000+00000+00317-00317-00317+00317+00633-00633-00575+ 82CBOVIXW VIX OOPC 20210929 001300000578+00950-00950-00585+00585+00855-00176+09999+009527340005850+ 81CBOVIXW VIX OOPP 20210929 001300000000+00000+00000+00000+00000+00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20210929 001300000055-00000+00000+00365-00365-00000+00390-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001350000000+00000+00317-00317-00317+00317+00633-00633-00532+ 82CBOVIXW VIX OOPC 20210929 001350000534+00950-00950-00535+00535+00855-00161+09999+009527340005350+ 81CBOVIXW VIX OOPP 20210929 001350000000+00000+00000+00000+00000-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20210929 001350000100-00000+00000+00415-00415-00000+00405-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001400000000+00000+00317-00317-00316+00317+00633-00633-00485+ 82CBOVIXW VIX OOPC 20210929 001400000485+00950-00950-00485+00485+00855-00146+09999+009527340004850+ 81CBOVIXW VIX OOPP 20210929 001400000000+00000+00000+00000+00000-00000-00000+00000+00149- 82CBOVIXW VIX OOPP 20210929 001400000148-00000+00000+00465-00465-00000+00420-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001450000000+00000+00317-00317-00314+00315+00633-00633-00435+ 82CBOVIXW VIX OOPC 20210929 001450000435+00950-00950-00435+00435+00855-00131+09999+009527340004350+ 81CBOVIXW VIX OOPP 20210929 001450000000+00000+00000+00000+00003-00001-00000+00000+00198- 82CBOVIXW VIX OOPP 20210929 001450000198-00000+00000+00515-00515-00000+00435-00000+009527340000000+ 81CBOVIXW VIX OOPC 20210929 001500000000+00000+00317-00317-00307+00310+00633-00633-00385+ 82CBOVIXW VIX OOPC 20210929 001500000385+00950-00950-00385+00385+00855-00116+09994+009527340003850+ 81CBOVIXW VIX OOPP 20210929 001500000000+00000+00000+00000+00009-00006-00000+00000+00248- 82CBOVIXW VIX OOPP 20210929 001500000248-00000+00000+00565-00565-00000+00450-00005-009527340000000+ 81CBOVIXW VIX OOPC 20210929 001600000000+00000+00316-00316-00265+00270+00633-00633-00285+ 82CBOVIXW VIX OOPC 20210929 001600000285+00950-00950-00285+00285+00855-00086+09908+009527340002854+ 81CBOVIXW VIX OOPP 20210929 001600000000+00000+00000+00000+00052-00047-00000+00000+00348- 82CBOVIXW VIX OOPP 20210929 001600000348-00000+00000+00665-00665-00000+00480-00091-009527340000004+ 81CBOVIXW VIX OOPC 20210929 001700000003+00004+00313-00313-00186+00188+00629-00629-00189+ 82CBOVIXW VIX OOPC 20210929 001700000189+00946-00946-00189+00189+00854-00057+09332+009527340001890+ 81CBOVIXW VIX OOPP 20210929 001700000003+00004+00004+00004+00130-00129-00004+00004+00444- 82CBOVIXW VIX OOPP 20210929 001700000444-00004+00004+00761-00761-00001+00508-00667-009527340000040+ 81CBOVIXW VIX OOPC 20210929 001800000009+00013+00297-00297-00104+00104+00614-00614-00104+ 82CBOVIXW VIX OOPC 20210929 001800000104+00930-00930-00104+00104+00849-00031+07572+009408370001045+ 81CBOVIXW VIX OOPP 20210929 001800000009+00013+00019+00019+00212-00212-00020+00020+00529- 82CBOVIXW VIX OOPP 20210929 001800000529-00020+00020+00845-00845-00006+00534-02427-009408370000195+ 81CBOVIXW VIX OOPC 20210929 001900000016+00022+00244-00244-00058+00058+00560-00560-00058+ 82CBOVIXW VIX OOPC 20210929 001900000058+00877-00877-00058+00058+00833-00017+04805+011655870000579+ 81CBOVIXW VIX OOPP 20210929 001900000016+00022+00072+00073+00259-00259-00073+00073+00575- 82CBOVIXW VIX OOPP 20210929 001900000575-00073+00073+00892-00892-00022+00548-05194-011655870000729+ 81CBOVIXW VIX OOPC 20210929 002000000018+00023+00172-00169-00040+00040+00479-00479-00040+ 82CBOVIXW VIX OOPC 20210929 002000000040+00795-00795-00040+00040+00809-00012+03145+014872980000398+ 81CBOVIXW VIX OOPP 20210929 002000000018+00023+00145+00148+00277-00277-00155+00155+00594- 82CBOVIXW VIX OOPP 20210929 002000000594-00155+00155+00910-00910-00046+00553-06854-014872980001548+ 81CBOVIXW VIX OOPC 20210929 002100000013+00016+00114-00108-00022+00022+00398-00397-00022+ 82CBOVIXW VIX OOPC 20210929 002100000022+00713-00713-00022+00022+00784-00007+01904+015629250000217+ 81CBOVIXW VIX OOPP 20210929 002100000013+00016+00203+00209+00295-00295-00235+00236+00612- 82CBOVIXW VIX OOPP 20210929 002100000612-00237+00237+00928-00928-00071+00559-08095-015629250002367+ 81CBOVIXW VIX OOPC 20210929 002200000011+00013+00070-00064-00016+00016+00311-00308-00016+ 82CBOVIXW VIX OOPC 20210929 002200000016+00619-00619-00016+00016+00756-00005+01366+017968740000164+ 81CBOVIXW VIX OOPP 20210929 002200000011+00013+00246+00253+00300-00300-00323+00325+00617- 82CBOVIXW VIX OOPP 20210929 002200000617-00331+00331+00934-00934-00099+00560-08633-017968740003314+ 81CBOVIXW VIX OOPC 20210929 002300000009+00010+00042-00036-00011+00011+00234-00229-00011+ 82CBOVIXW VIX OOPC 20210929 002300000011+00526-00525-00011+00011+00727-00003+00932+019314700000111+ 81CBOVIXW VIX OOPP 20210929 002300000009+00010+00275+00281+00306-00306-00399+00404+00622- 82CBOVIXW VIX OOPP 20210929 002300000622-00424+00425+00939-00939-00128+00562-09067-019314700004261+ 81CBOVIXW VIX OOPC 20210929 002400000008+00008+00026-00021-00009+00009+00173-00166-00009+ 82CBOVIXW VIX OOPC 20210929 002400000009+00436-00433-00009+00009+00698-00003+00743+021423490000093+ 81CBOVIXW VIX OOPP 20210929 002400000008+00008+00291+00296+00307-00307-00460+00467+00624- 82CBOVIXW VIX OOPP 20210929 002400000624-00514+00517+00941-00941-00157+00562-09256-021423490005243+ 81CBOVIXW VIX OOPC 20210929 002500000006+00007+00016-00012-00008+00008+00127-00119-00008+ 82CBOVIXW VIX OOPC 20210929 002500000008+00355-00350-00008+00008+00668-00002+00586+023097970000076+ 81CBOVIXW VIX OOPP 20210929 002500000006+00007+00301+00305+00309-00309-00507+00515+00626- 82CBOVIXW VIX OOPP 20210929 002500000626-00595+00600+00942-00942-00187+00563-09413-023097970006226+ 81CBOVIXW VIX OOPC 20210929 002600000006+00006+00010-00007-00006+00006+00093-00085-00006+ 82CBOVIXW VIX OOPC 20210929 002600000006+00285-00278-00006+00006+00639-00002+00477+024710260000064+ 81CBOVIXW VIX OOPP 20210929 002600000006+00006+00307+00310+00310-00310-00541+00548+00627- 82CBOVIXW VIX OOPP 20210929 002600000627-00665+00672+00944-00944-00216+00563-09522-024710260007214+ 81CBOVIXW VIX OOPC 20210929 002700000005+00005+00006-00003-00005+00005+00067-00060-00005+ 82CBOVIXW VIX OOPC 20210929 002700000005+00226-00218-00005+00005+00609-00002+00381+025979260000052+ 81CBOVIXW VIX OOPP 20210929 002700000005+00005+00311+00313+00311-00311-00566+00573+00628- 82CBOVIXW VIX OOPP 20210929 002700000628-00724+00732+00945-00945-00246+00564-09618-025979260008202+ 81CBOVIXW VIX OOPC 20210929 002800000004+00004+00003-00001-00004+00004+00048-00042-00004+ 82CBOVIXW VIX OOPC 20210929 002800000004+00176-00168-00004+00004+00579-00001+00293+026863350000040+ 81CBOVIXW VIX OOPP 20210929 002800000004+00004+00313+00315+00313-00313-00586+00592+00629- 82CBOVIXW VIX OOPP 20210929 002800000629-00774+00782+00946-00946-00276+00564-09706-026863350009190+ 81CBOVIXW VIX OOPC 20210929 002900000003+00003+00002-00000-00003+00003+00033-00027-00003+ 82CBOVIXW VIX OOPC 20210929 002900000003+00134-00125-00003+00003+00550-00001+00209+027254250000028+ 81CBOVIXW VIX OOPP 20210929 002900000003+00003+00315+00316+00314-00314-00601+00606+00631- 82CBOVIXW VIX OOPP 20210929 002900000631-00816+00825+00947-00947-00305+00564-09790-027254250010177+ 81CBOVIXW VIX OOPC 20210929 003000000002+00002+00001-00000+00002+00002+00024-00020-00002+ 82CBOVIXW VIX OOPC 20210929 003000000002+00105-00096-00002+00002+00520-00001+00177+028455870000024+ 81CBOVIXW VIX OOPP 20210929 003000000002+00002+00316+00317+00314-00314-00609+00614+00631- 82CBOVIXW VIX OOPP 20210929 003000000631-00845+00854+00948-00948-00335+00564-09821-028455870011174+ 81CBOVIXW VIX OOPC 20210929 003250000002+00002+00000+00001+00002+00002+00013-00010-00002+ 82CBOVIXW VIX OOPC 20210929 003250000002+00061-00054-00002+00002+00446-00001+00145+032014000000021+ 81CBOVIXW VIX OOPP 20210929 003250000002+00002+00317+00318+00315-00315-00621+00624+00631- 82CBOVIXW VIX OOPP 20210929 003250000631-00889+00896+00948-00948-00409+00565-09854-032014000013671+ 81CBOVIXW VIX OOPC 20210929 003500000002+00002+00001+00001+00002+00002+00007-00005-00002+ 82CBOVIXW VIX OOPC 20210929 003500000002+00037-00032-00002+00002+00375-00001+00120+035072820000019+ 81CBOVIXW VIX OOPP 20210929 003500000002+00002+00317+00318+00315-00315-00626+00628+00631- 82CBOVIXW VIX OOPP 20210929 003500000631-00913+00918+00948-00948-00480+00565-09879-035072820016169+ 81CBOVIXW VIX OOPC 20210929 003750000002+00002+00001+00001+00002+00002+00004-00003-00002+ 82CBOVIXW VIX OOPC 20210929 003750000002+00023-00019-00002+00002+00309-00000+00099+037690960000016+ 81CBOVIXW VIX OOPP 20210929 003750000002+00002+00318+00318+00315-00315-00629+00631+00632- 82CBOVIXW VIX OOPP 20210929 003750000632-00927+00931+00948-00948-00546+00565-09900-037690960018666+ 81CBOVIXW VIX OOPC 20210929 004000000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210929 004000000001+00015-00012-00001+00001+00252-00000+00081+039900100000014+ 81CBOVIXW VIX OOPP 20210929 004000000001+00001+00318+00318+00315-00315-00631+00632+00632- 82CBOVIXW VIX OOPP 20210929 004000000632-00935+00938+00949-00949-00603+00565-09918-039900100021164+ 81CBOVIXW VIX OOPC 20210929 004250000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20210929 004250000001+00009-00007-00001+00001+00204-00000+00065+041705760000011+ 81CBOVIXW VIX OOPP 20210929 004250000001+00001+00317+00318+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20210929 004250000632-00941+00943+00949-00949-00651+00565-09934-041705760023661+ 81CBOVIXW VIX OOPC 20210929 004500000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210929 004500000001+00006-00004-00001+00001+00162-00000+00050+043078790000009+ 81CBOVIXW VIX OOPP 20210929 004500000001+00001+00317+00317+00316-00316-00633+00633+00632- 82CBOVIXW VIX OOPP 20210929 004500000632-00944+00946+00949-00949-00693+00565-09949-043078790026159+ 81CBOVIXW VIX OOPC 20210929 004750000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210929 004750000001+00003-00003-00001+00001+00128-00000+00036+043926220000006+ 81CBOVIXW VIX OOPP 20210929 004750000001+00001+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 004750000633-00947+00947+00949-00949-00727+00565-09963-043926220028656+ 81CBOVIXW VIX OOPC 20210929 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210929 005000000000+00002-00001-00000+00000+00098-00000+00022+043984360000004+ 81CBOVIXW VIX OOPP 20210929 005000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 005000000633-00948+00949+00950-00950-00757+00565-09977-043984360031154+ 81CBOVIXW VIX OOPC 20210929 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 005500000000+00000-00000-00000+00000+00054-00000+00008+043984360000001+ 81CBOVIXW VIX OOPP 20210929 005500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 005500000633-00949+00950+00950-00950-00801+00565-09991-043984360036151+ 81CBOVIXW VIX OOPC 20210929 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 006000000000+00000-00000-00000+00000+00029-00000+00003+043984360000001+ 81CBOVIXW VIX OOPP 20210929 006000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 006000000633-00950+00950+00950-00950-00826+00565-09996-043984360041150+ 81CBOVIXW VIX OOPC 20210929 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 006500000000+00000-00000-00000+00000+00015-00000+00001+043984360000000+ 81CBOVIXW VIX OOPP 20210929 006500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 006500000633-00950+00950+00950-00950-00840+00565-09998-043984360046150+ 81CBOVIXW VIX OOPC 20210929 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 007000000000+00000-00000+00000+00000+00007-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 007000000633-00950+00950+00950-00950-00848+00565-09999-043984360051150+ 81CBOVIXW VIX OOPC 20210929 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 007500000000+00000+00000+00000+00000+00003-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 007500000633-00950+00950+00950-00950-00851+00565-09999-043984360056150+ 81CBOVIXW VIX OOPC 20210929 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 008000000000+00000+00000+00000+00000+00002-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 008000000633-00950+00950+00950-00950-00853+00565-09999-043984360061150+ 81CBOVIXW VIX OOPC 20210929 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 008500000000+00000+00000+00000+00000+00001-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 008500000633-00950+00950+00950-00950-00854+00565-09999-043984360066150+ 81CBOVIXW VIX OOPC 20210929 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 009000000000+00000+00000+00000+00000+00000-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 009000000633-00950+00950+00950-00950-00855+00565-09999-043984360071150+ 81CBOVIXW VIX OOPC 20210929 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 009500000000+00000+00000+00000+00000+00000-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 009500000633-00950+00950+00950-00950-00855+00565-09999-043984360076150+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 010000000000+00000+00000+00000+00000+00000-00000+00000+043984360000000+ 81CBOVIXW VIX OOPP 20210929 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00950+00950+00950-00950-00855+00565-09999-043984360081150+ 81CBOVIXW VIX OOPC 20211006 001000000000+00000+00316-00316-00314+00315+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211006 001000000620+00949-00949-00864+00873+00855-00299+09964+017161820009956+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00001+00001+00003-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20211006 001000000013-00001+00001+00086-00077-00000+00300-00034-017161820000006+ 81CBOVIXW VIX OOPC 20211006 001050000000+00000+00316-00316-00313+00315+00633-00633-00610+ 82CBOVIXW VIX OOPC 20211006 001050000616+00949-00949-00843+00852+00855-00284+09956+016373870009457+ 81CBOVIXW VIX OOPP 20211006 001050000000+00000+00001+00001+00003-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20211006 001050000017-00001+00001+00107-00098-00000+00314-00043-016373870000008+ 81CBOVIXW VIX OOPC 20211006 001100000000+00001+00316-00316-00312+00314+00632-00632-00604+ 82CBOVIXW VIX OOPC 20211006 001100000611+00949-00949-00818+00827+00855-00269+09947+015559760008959+ 81CBOVIXW VIX OOPP 20211006 001100000000+00001+00001+00001+00004-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20211006 001100000023-00001+00001+00132-00123-00000+00329-00052-015559760000009+ 81CBOVIXW VIX OOPC 20211006 001150000000+00001+00316-00316-00311+00314+00632-00632-00596+ 82CBOVIXW VIX OOPC 20211006 001150000604+00949-00949-00790+00799+00855-00254+09937+014732240008460+ 81CBOVIXW VIX OOPP 20211006 001150000000+00001+00001+00001+00006-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20211006 001150000029-00001+00001+00160-00151-00000+00344-00062-014732240000010+ 81CBOVIXW VIX OOPC 20211006 001200000000+00001+00316-00316-00310+00313+00632-00632-00587+ 82CBOVIXW VIX OOPC 20211006 001200000596+00949-00949-00758+00766+00855-00239+09926+013898970007961+ 81CBOVIXW VIX OOPP 20211006 001200000000+00001+00001+00001+00007-00004-00001+00001+00047- 82CBOVIXW VIX OOPP 20211006 001200000037-00001+00001+00192-00184-00000+00359-00073-013898970000011+ 81CBOVIXW VIX OOPC 20211006 001250000000+00001+00316-00315-00308+00312+00632-00632-00575+ 82CBOVIXW VIX OOPC 20211006 001250000585+00949-00949-00722+00728+00855-00224+09913+013064610007462+ 81CBOVIXW VIX OOPP 20211006 001250000000+00001+00001+00001+00009-00005-00001+00001+00058- 82CBOVIXW VIX OOPP 20211006 001250000048-00001+00001+00228-00222-00000+00374-00086-013064610000013+ 81CBOVIXW VIX OOPC 20211006 001300000000-00001+00315-00315-00306+00311+00632-00632-00561+ 82CBOVIXW VIX OOPC 20211006 001300000572+00949-00949-00682+00687+00855-00209+09899+012231990006964+ 81CBOVIXW VIX OOPP 20211006 001300000000-00001+00001+00001+00011-00006-00001+00001+00073- 82CBOVIXW VIX OOPP 20211006 001300000061-00001+00001+00268-00263-00000+00389-00099-012231990000014+ 81CBOVIXW VIX OOPC 20211006 001350000000-00001+00315-00315-00303+00309+00632-00632-00543+ 82CBOVIXW VIX OOPC 20211006 001350000555+00948-00948-00639+00642+00855-00194+09884+011402720006465+ 81CBOVIXW VIX OOPP 20211006 001350000000-00001+00001+00001+00013-00008-00002+00002+00090- 82CBOVIXW VIX OOPP 20211006 001350000078-00002+00002+00311-00308-00000+00404-00115-011402720000015+ 81CBOVIXW VIX OOPC 20211006 001400000000-00001+00315-00315-00300+00307+00632-00632-00522+ 82CBOVIXW VIX OOPC 20211006 001400000534+00948-00948-00593+00595+00854-00179+09866+010577560005966+ 81CBOVIXW VIX OOPP 20211006 001400000000-00001+00002+00002+00017-00010-00002+00002+00111- 82CBOVIXW VIX OOPP 20211006 001400000099-00002+00002+00357-00355-00000+00419-00133-010577560000016+ 81CBOVIXW VIX OOPC 20211006 001450000000-00001+00315-00315-00296+00304+00632-00632-00497+ 82CBOVIXW VIX OOPC 20211006 001450000508+00948-00948-00546+00546+00854-00164+09845+009756660005468+ 81CBOVIXW VIX OOPP 20211006 001450000000-00001+00002+00002+00021-00013-00002+00002+00137- 82CBOVIXW VIX OOPP 20211006 001450000125-00002+00002+00404-00404-00001+00434-00153-009756660000018+ 81CBOVIXW VIX OOPC 20211006 001500000000-00001+00315-00315-00290+00300+00631-00631-00466+ 82CBOVIXW VIX OOPC 20211006 001500000476+00948-00948-00497+00497+00854-00149+09822+008939690004969+ 81CBOVIXW VIX OOPP 20211006 001500000000-00001+00002+00002+00026-00016-00002+00002+00167- 82CBOVIXW VIX OOPP 20211006 001500000157-00002+00002+00453-00453-00001+00449-00177-008939690000019+ 81CBOVIXW VIX OOPC 20211006 001600000001-00001+00315-00315-00274+00287+00631-00631-00390+ 82CBOVIXW VIX OOPC 20211006 001600000394+00948-00948-00397+00397+00854-00119+09760+007313910003971+ 81CBOVIXW VIX OOPP 20211006 001600000001-00001+00002+00002+00043-00030-00002+00002+00243- 82CBOVIXW VIX OOPP 20211006 001600000239-00002+00002+00553-00553-00001+00479-00238-007313910000021+ 81CBOVIXW VIX OOPC 20211006 001700000001-00004+00309-00308-00232+00247+00625-00625-00301+ 82CBOVIXW VIX OOPC 20211006 001700000303+00941-00941-00303+00303+00852-00091+09229+007460040003035+ 81CBOVIXW VIX OOPP 20211006 001700000001-00004+00008+00008+00085-00070-00008+00008+00332- 82CBOVIXW VIX OOPP 20211006 001700000330-00008+00008+00646-00646-00003+00507-00770-007460040000085+ 81CBOVIXW VIX OOPC 20211006 001800000002-00010+00288-00285-00181+00194+00601-00600-00226+ 82CBOVIXW VIX OOPC 20211006 001800000227+00917-00917-00228+00228+00845-00068+07961+008619720002280+ 81CBOVIXW VIX OOPP 20211006 001800000002-00010+00029+00032+00136-00123-00033+00033+00407- 82CBOVIXW VIX OOPP 20211006 001800000406-00033+00033+00722-00722-00010+00530-02038-008619720000330+ 81CBOVIXW VIX OOPC 20211006 001900000002-00014+00257-00250-00138+00148+00561-00560-00168+ 82CBOVIXW VIX OOPC 20211006 001900000169+00876-00876-00169+00169+00833-00051+06563+009467000001690+ 81CBOVIXW VIX OOPP 20211006 001900000002-00014+00059+00066+00179-00168-00072+00073+00466- 82CBOVIXW VIX OOPP 20211006 001900000465-00074+00074+00781-00781-00022+00547-03436-009467000000740+ 81CBOVIXW VIX OOPC 20211006 002000000001-00017+00219-00206-00109+00118+00504-00499-00133+ 82CBOVIXW VIX OOPC 20211006 002000000134+00812-00811-00134+00134+00813-00040+05284+010964660001345+ 81CBOVIXW VIX OOPP 20211006 002000000001-00017+00097+00110+00208-00199-00130+00135+00500- 82CBOVIXW VIX OOPP 20211006 002000000499-00138+00139+00815-00815-00042+00558-04714-010964660001395+ 81CBOVIXW VIX OOPC 20211006 002100000000-00017+00186-00169-00085+00092+00448-00439-00102+ 82CBOVIXW VIX OOPC 20211006 002100000103+00748-00744-00103+00103+00792-00031+04260+011733110001035+ 81CBOVIXW VIX OOPP 20211006 002100000000-00017+00131+00147+00232-00225-00185+00194+00531- 82CBOVIXW VIX OOPP 20211006 002100000530-00202+00206+00846-00846-00063+00567-05739-011733110002085+ 81CBOVIXW VIX OOPC 20211006 002200000000+00016+00157-00138-00070+00076+00393-00379-00085+ 82CBOVIXW VIX OOPC 20211006 002200000085+00676-00669-00086+00086+00768-00026+03508+012875370000856+ 81CBOVIXW VIX OOPP 20211006 002200000000+00016+00160+00179+00247-00241-00240+00254+00549- 82CBOVIXW VIX OOPP 20211006 002200000548-00274+00281+00864-00864-00087+00572-06490-012875370002906+ 81CBOVIXW VIX OOPC 20211006 002300000001+00016+00133-00113-00060+00065+00344-00326-00073+ 82CBOVIXW VIX OOPC 20211006 002300000074+00608-00597-00074+00074+00741-00022+02971+014092040000742+ 81CBOVIXW VIX OOPP 20211006 002300000001+00016+00183+00204+00257-00252-00289+00307+00560- 82CBOVIXW VIX OOPP 20211006 002300000560-00342+00353+00876-00876-00114+00576-07028-014092040003792+ 81CBOVIXW VIX OOPC 20211006 002400000001+00015+00114-00093-00050+00055+00301-00281-00062+ 82CBOVIXW VIX OOPC 20211006 002400000062+00546-00531-00063+00063+00715-00019+02512+014945100000628+ 81CBOVIXW VIX OOPP 20211006 002400000001+00015+00203+00223+00266-00262-00332+00352+00572- 82CBOVIXW VIX OOPP 20211006 002400000571-00404+00419+00887-00887-00140+00579-07487-014945100004678+ 81CBOVIXW VIX OOPC 20211006 002500000002+00014+00096-00076-00041+00045+00263-00241-00051+ 82CBOVIXW VIX OOPC 20211006 002500000051+00489-00471-00051+00051+00688-00015+02095+015467980000514+ 81CBOVIXW VIX OOPP 20211006 002500000002+00014+00220+00240+00275-00271-00370+00392+00583- 82CBOVIXW VIX OOPP 20211006 002500000582-00461+00479+00899-00899-00167+00583-07904-015467980005564+ 81CBOVIXW VIX OOPC 20211006 002600000002+00012+00082-00063-00035+00039+00230-00207-00043+ 82CBOVIXW VIX OOPC 20211006 002600000043+00438-00416-00043+00043+00661-00013+01783+016099820000435+ 81CBOVIXW VIX OOPP 20211006 002600000002+00012+00234+00253+00281-00278-00403+00426+00591- 82CBOVIXW VIX OOPP 20211006 002600000590-00512+00534+00906-00906-00194+00585-08216-016099820006485+ 81CBOVIXW VIX OOPC 20211006 002700000002+00011+00070-00052-00029+00032+00201-00178-00035+ 82CBOVIXW VIX OOPC 20211006 002700000036+00390-00367-00036+00036+00633-00011+01500+016531250000360+ 81CBOVIXW VIX OOPP 20211006 002700000002+00011+00247+00264+00287-00284-00432+00456+00598- 82CBOVIXW VIX OOPP 20211006 002700000598-00560+00583+00914-00914-00222+00587-08499-016531250007410+ 81CBOVIXW VIX OOPC 20211006 002800000002+00010+00061-00044-00026+00028+00177-00154-00031+ 82CBOVIXW VIX OOPC 20211006 002800000031+00350-00325-00031+00031+00606-00009+01306+017167920000315+ 81CBOVIXW VIX OOPP 20211006 002800000002+00010+00256+00273+00291-00288-00456+00479+00602- 82CBOVIXW VIX OOPP 20211006 002800000602-00600+00625+00918-00918-00249+00589-08692-017167920008365+ 81CBOVIXW VIX OOPC 20211006 002900000002+00009+00053-00037-00022+00025+00156-00134-00027+ 82CBOVIXW VIX OOPC 20211006 002900000027+00313-00288-00027+00027+00578-00008+01139+017722500000275+ 81CBOVIXW VIX OOPP 20211006 002900000002+00009+00264+00279+00294-00292-00477+00500+00606- 82CBOVIXW VIX OOPP 20211006 002900000606-00637+00662+00923-00922-00277+00590-08859-017722500009325+ 81CBOVIXW VIX OOPC 20211006 003000000002+00009+00046-00032-00020+00022+00138-00116-00024+ 82CBOVIXW VIX OOPC 20211006 003000000024+00281-00255-00024+00024+00551-00007+00996+018215800000240+ 81CBOVIXW VIX OOPP 20211006 003000000002+00009+00271+00285+00297-00295-00495+00517+00610- 82CBOVIXW VIX OOPP 20211006 003000000609-00669+00695+00926-00926-00304+00591-09003-018215800010290+ 81CBOVIXW VIX OOPC 20211006 003250000001+00006+00032-00020-00013+00015+00100-00081-00016+ 82CBOVIXW VIX OOPC 20211006 003250000016+00211-00186-00016+00016+00485-00005+00683+018984720000160+ 81CBOVIXW VIX OOPP 20211006 003250000001+00006+00285+00296+00303-00302-00533+00553+00618- 82CBOVIXW VIX OOPP 20211006 003250000617-00739+00764+00934-00934-00370+00593-09316-018984720012710+ 81CBOVIXW VIX OOPC 20211006 003500000001+00005+00024-00015-00010+00011+00077-00060-00012+ 82CBOVIXW VIX OOPC 20211006 003500000013+00166-00142-00013+00013+00425-00004+00529+020175780000126+ 81CBOVIXW VIX OOPP 20211006 003500000001+00005+00293+00302+00306-00305-00556+00573+00621- 82CBOVIXW VIX OOPP 20211006 003500000621-00784+00808+00937-00937-00430+00594-09469-020175780015176+ 81CBOVIXW VIX OOPC 20211006 003750000001+00005+00019-00011-00009+00010+00062-00047-00010+ 82CBOVIXW VIX OOPC 20211006 003750000011+00135-00113-00011+00011+00373-00003+00437+021426530000107+ 81CBOVIXW VIX OOPP 20211006 003750000001+00005+00298+00306+00308-00307-00571+00586+00623- 82CBOVIXW VIX OOPP 20211006 003750000623-00815+00837+00939-00939-00482+00595-09561-021426530017657+ 81CBOVIXW VIX OOPC 20211006 004000000001+00004+00015-00008-00007+00008+00050-00037-00009+ 82CBOVIXW VIX OOPC 20211006 004000000009+00109-00090-00009+00009+00327-00003+00355+022381850000088+ 81CBOVIXW VIX OOPP 20211006 004000000001+00004+00302+00308+00309-00309-00584+00596+00625- 82CBOVIXW VIX OOPP 20211006 004000000625-00841+00860+00941-00941-00528+00596-09643-022381850020138+ 81CBOVIXW VIX OOPC 20211006 004250000001+00003+00012-00006-00006+00006+00039-00028-00007+ 82CBOVIXW VIX OOPC 20211006 004250000007+00088-00071-00007+00007+00285-00002+00279+023030380000069+ 81CBOVIXW VIX OOPP 20211006 004250000001+00003+00305+00311+00311-00310-00594+00605+00627- 82CBOVIXW VIX OOPP 20211006 004250000627-00862+00879+00943-00943-00570+00596-09719-023030380022618+ 81CBOVIXW VIX OOPC 20211006 004500000001+00003+00009-00004-00004+00005+00030-00021-00005+ 82CBOVIXW VIX OOPC 20211006 004500000005+00069-00054-00005+00005+00247-00001+00207+023318210000050+ 81CBOVIXW VIX OOPP 20211006 004500000001+00003+00308+00312+00313-00312-00604+00612+00628- 82CBOVIXW VIX OOPP 20211006 004500000628-00881+00896+00945-00945-00608+00597-09792-023318210025099+ 81CBOVIXW VIX OOPC 20211006 004750000001+00002+00006-00003-00003+00003+00022-00015-00003+ 82CBOVIXW VIX OOPC 20211006 004750000003+00052-00039-00003+00003+00211-00001+00143+023318210000033+ 81CBOVIXW VIX OOPP 20211006 004750000001+00002+00311+00314+00314-00314-00612+00619+00630- 82CBOVIXW VIX OOPP 20211006 004750000630-00898+00911+00947-00947-00644+00597-09856-023318210027583+ 81CBOVIXW VIX OOPC 20211006 005000000000+00001+00004-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20211006 005000000002+00039-00028-00002+00002+00179-00001+00099+023318210000022+ 81CBOVIXW VIX OOPP 20211006 005000000000+00001+00312+00315+00315-00315-00618+00623+00631- 82CBOVIXW VIX OOPP 20211006 005000000631-00911+00922+00948-00948-00676+00598-09900-023318210030072+ 81CBOVIXW VIX OOPC 20211006 005500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20211006 005500000001+00022-00015-00001+00001+00128-00000+00048+023318210000010+ 81CBOVIXW VIX OOPP 20211006 005500000000+00001+00315+00316+00316-00316-00625+00628+00632- 82CBOVIXW VIX OOPP 20211006 005500000632-00928+00935+00949-00949-00727+00598-09951-023318210035059+ 81CBOVIXW VIX OOPC 20211006 006000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20211006 006000000000+00012-00008-00000+00000+00090-00000+00023+023318210000005+ 81CBOVIXW VIX OOPP 20211006 006000000000+00000+00316+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20211006 006000000633-00938+00942+00950-00950-00765+00598-09976-023318210040054+ 81CBOVIXW VIX OOPC 20211006 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20211006 006500000000+00007-00004-00000+00000+00063-00000+00011+023318210000002+ 81CBOVIXW VIX OOPP 20211006 006500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20211006 006500000633-00943+00946+00950-00950-00792+00598-09988-023318210045051+ 81CBOVIXW VIX OOPC 20211006 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20211006 007000000000+00004-00002-00000+00000+00044-00000+00005+023318210000001+ 81CBOVIXW VIX OOPP 20211006 007000000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20211006 007000000633-00946+00948+00950-00950-00811+00598-09993-023318210050050+ 81CBOVIXW VIX OOPC 20211006 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20211006 007500000000+00002-00001-00000+00000+00030-00000+00002+023318210000001+ 81CBOVIXW VIX OOPP 20211006 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 007500000633-00948+00949+00950-00950-00825+00598-09996-023318210055050+ 81CBOVIXW VIX OOPC 20211006 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 008000000000+00001-00001-00000+00000+00021-00000+00001+023318210000000+ 81CBOVIXW VIX OOPP 20211006 008000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 008000000633-00949+00949+00950-00950-00834+00598-09998-023318210060049+ 81CBOVIXW VIX OOPC 20211006 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 008500000000+00001-00000-00000+00000+00014-00000+00000+023318210000000+ 81CBOVIXW VIX OOPP 20211006 008500000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 008500000633-00949+00950+00950-00950-00841+00598-09999-023318210065049+ 81CBOVIXW VIX OOPC 20211006 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 009000000000+00000-00000-00000+00000+00010-00000+00000+023318210000000+ 81CBOVIXW VIX OOPP 20211006 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009000000633-00950+00950+00950-00950-00845+00598-09999-023318210070049+ 81CBOVIXW VIX OOPC 20211006 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 009500000000+00000-00000-00000+00000+00007-00000+00000+023318210000000+ 81CBOVIXW VIX OOPP 20211006 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 009500000633-00950+00950+00950-00950-00848+00598-09999-023318210075049+ 81CBOVIXW VIX OOPC 20211006 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20211006 010000000000+00000-00000-00000+00000+00005-00000+00000+023318210000000+ 81CBOVIXW VIX OOPP 20211006 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 010000000633-00950+00950+00950-00950-00850+00598-09999-023318210080049+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00910+00922+00855-00299+09999+006564520009975+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00040-00028-00000+00300-00000+006564520000000+ 81CBOVIXW VIX OOPC 20211013 001050000000+00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00887+00899+00855-00284+09999+006564520009475+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211013 001050000001-00000+00000+00063-00051-00000+00315-00000+006564520000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211013 001100000631+00950-00950-00857+00869+00855-00269+09999+006564520008975+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001100000002-00000+00000+00093-00081-00000+00330-00000+006564520000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000-00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211013 001150000628+00950-00950-00821+00832+00855-00254+09999+006564520008475+ 81CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211013 001150000005-00000+00000+00129-00118-00000+00345-00000+006564520000000+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00317-00317-00316+00317+00633-00633-00613+ 82CBOVIXW VIX OOPC 20211013 001200000623+00950-00950-00781+00789+00855-00239+09998+006564520007975+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20211013 001200000011-00000+00000+00169-00161-00000+00360-00000+006564520000000+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00317-00317-00315+00316+00633-00633-00600+ 82CBOVIXW VIX OOPC 20211013 001250000613+00950-00950-00738+00744+00855-00224+09997+006564520007475+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20211013 001250000020-00000+00000+00212-00206-00000+00375-00002-006564520000000+ 81CBOVIXW VIX OOPC 20211013 001300000000-00000+00317-00317-00313+00316+00633-00633-00583+ 82CBOVIXW VIX OOPC 20211013 001300000598+00950-00950-00692+00696+00855-00209+09992+006564520006975+ 81CBOVIXW VIX OOPP 20211013 001300000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20211013 001300000036-00000+00000+00258-00254-00000+00390-00006-006564520000001+ 81CBOVIXW VIX OOPC 20211013 001350000000-00000+00317-00317-00310+00315+00633-00633-00560+ 82CBOVIXW VIX OOPC 20211013 001350000577+00950-00950-00644+00647+00855-00194+09982+006564520006476+ 81CBOVIXW VIX OOPP 20211013 001350000000-00000+00000+00000+00007-00002-00000+00000+00073- 82CBOVIXW VIX OOPP 20211013 001350000057-00000+00000+00305-00303-00000+00405-00017-006564520000001+ 81CBOVIXW VIX OOPC 20211013 001400000000-00000+00316-00316-00305+00312+00633-00633-00533+ 82CBOVIXW VIX OOPC 20211013 001400000549+00950-00950-00596+00598+00855-00179+09960+006564520005978+ 81CBOVIXW VIX OOPP 20211013 001400000000-00000+00000+00000+00012-00004-00000+00000+00100- 82CBOVIXW VIX OOPP 20211013 001400000084-00000+00000+00354-00352-00000+00420-00039-006564520000004+ 81CBOVIXW VIX OOPC 20211013 001450000001-00001+00316-00316-00298+00308+00633-00633-00501+ 82CBOVIXW VIX OOPC 20211013 001450000516+00949-00949-00547+00548+00855-00164+09917+006564520005483+ 81CBOVIXW VIX OOPP 20211013 001450000001-00001+00001+00001+00019-00008-00001+00001+00132- 82CBOVIXW VIX OOPP 20211013 001450000117-00001+00001+00403-00402-00000+00434-00081-006564520000008+ 81CBOVIXW VIX OOPC 20211013 001500000001-00001+00315-00315-00288+00302+00632-00632-00466+ 82CBOVIXW VIX OOPC 20211013 001500000479+00948-00948-00499+00499+00854-00150+09843+006564520004991+ 81CBOVIXW VIX OOPP 20211013 001500000001-00001+00001+00002+00028-00015-00002+00002+00168- 82CBOVIXW VIX OOPP 20211013 001500000154-00002+00002+00451-00451-00000+00449-00156-006564520000016+ 81CBOVIXW VIX OOPC 20211013 001600000002-00003+00312-00311-00260+00279+00628-00628-00387+ 82CBOVIXW VIX OOPC 20211013 001600000396+00944-00944-00403+00403+00853-00121+09538+006564520004030+ 81CBOVIXW VIX OOPP 20211013 001600000002-00003+00005+00005+00056-00038-00005+00005+00246- 82CBOVIXW VIX OOPP 20211013 001600000237-00005+00005+00547-00547-00002+00478-00461-006564520000055+ 81CBOVIXW VIX OOPC 20211013 001700000005-00008+00298-00294-00217+00237+00610-00610-00309+ 82CBOVIXW VIX OOPC 20211013 001700000316+00927-00926-00321+00321+00848-00096+08635+007574250003210+ 81CBOVIXW VIX OOPP 20211013 001700000005-00008+00019+00022+00100-00080-00023+00023+00324- 82CBOVIXW VIX OOPP 20211013 001700000317-00023+00023+00629-00629-00007+00503-01364-007574250000235+ 81CBOVIXW VIX OOPC 20211013 001800000006-00012+00277-00269-00177+00196+00583-00581-00243+ 82CBOVIXW VIX OOPC 20211013 001800000248+00897-00897-00250+00250+00839-00075+07574+008108860002505+ 81CBOVIXW VIX OOPP 20211013 001800000006-00013+00040+00047+00140-00121-00051+00052+00390- 82CBOVIXW VIX OOPP 20211013 001800000386-00053+00053+00700-00699-00016+00524-02424-008108860000530+ 81CBOVIXW VIX OOPC 20211013 001900000007-00016+00248-00234-00143+00160+00539-00533-00195+ 82CBOVIXW VIX OOPC 20211013 001900000199+00848-00847-00201+00201+00824-00060+06398+009090270002015+ 81CBOVIXW VIX OOPP 20211013 001900000007-00016+00068+00083+00174-00156-00094+00100+00438- 82CBOVIXW VIX OOPP 20211013 001900000434-00102+00103+00749-00748-00031+00538-03601-009090270001040+ 81CBOVIXW VIX OOPC 20211013 002000000007-00017+00219-00199-00118+00133+00489-00478-00161+ 82CBOVIXW VIX OOPC 20211013 002000000164+00789-00784-00167+00167+00804-00050+05397+010100370001670+ 81CBOVIXW VIX OOPP 20211013 002000000007-00017+00098+00118+00199-00183-00144+00155+00472- 82CBOVIXW VIX OOPP 20211013 002000000469-00161+00166+00783-00783-00051+00549-04602-010100370001695+ 81CBOVIXW VIX OOPC 20211013 002100000006-00018+00192-00168-00100+00114+00441-00423-00138+ 82CBOVIXW VIX OOPC 20211013 002100000141+00726-00716-00143+00143+00781-00043+04611+011156670001435+ 81CBOVIXW VIX OOPP 20211013 002100000006-00018+00124+00148+00217-00203-00193+00210+00496- 82CBOVIXW VIX OOPP 20211013 002100000492-00224+00234+00807-00807-00074+00556-05388-011156670002460+ 81CBOVIXW VIX OOPC 20211013 002200000006-00018+00170-00143-00086+00098+00397-00375-00118+ 82CBOVIXW VIX OOPC 20211013 002200000121+00666-00651-00124+00124+00757-00037+03981+012018530001240+ 81CBOVIXW VIX OOPP 20211013 002200000006-00018+00147+00173+00231-00218-00237+00259+00515- 82CBOVIXW VIX OOPP 20211013 002200000512-00284+00299+00826-00826-00098+00562-06018-012018530003265+ 81CBOVIXW VIX OOPC 20211013 002300000005-00017+00151-00123-00075+00086+00358-00332-00104+ 82CBOVIXW VIX OOPC 20211013 002300000106+00610-00590-00109+00109+00732-00033+03480+012834250001090+ 81CBOVIXW VIX OOPP 20211013 002300000005-00017+00166+00194+00242-00230-00276+00302+00530- 82CBOVIXW VIX OOPP 20211013 002300000527-00340+00360+00841-00841-00123+00566-06519-012834250004115+ 81CBOVIXW VIX OOPC 20211013 002400000004-00017+00134-00106-00066+00076+00323-00295-00091+ 82CBOVIXW VIX OOPC 20211013 002400000094+00559-00535-00096+00096+00706-00029+03060+013524600000960+ 81CBOVIXW VIX OOPP 20211013 002400000004-00017+00182+00210+00251-00241-00310+00339+00542- 82CBOVIXW VIX OOPP 20211013 002400000540-00391+00415+00854-00854-00149+00570-06938-013524600004985+ 81CBOVIXW VIX OOPC 20211013 002500000004-00016+00120-00093-00058+00068+00293-00263-00081+ 82CBOVIXW VIX OOPC 20211013 002500000084+00513-00485-00086+00086+00680-00026+02721+014203040000859+ 81CBOVIXW VIX OOPP 20211013 002500000004-00016+00196+00224+00258-00249-00340+00371+00552- 82CBOVIXW VIX OOPP 20211013 002500000550-00437+00465+00864-00864-00175+00573-07277-014203040005883+ 81CBOVIXW VIX OOPC 20211013 002600000003-00015+00108-00081-00052+00061+00266-00235-00073+ 82CBOVIXW VIX OOPC 20211013 002600000075+00471-00441-00077+00077+00653-00023+02431+014800350000769+ 81CBOVIXW VIX OOPP 20211013 002600000003-00015+00208+00235+00265-00256-00367+00398+00561- 82CBOVIXW VIX OOPP 20211013 002600000559-00479+00509+00873-00873-00202+00576-07567-014800350006794+ 81CBOVIXW VIX OOPC 20211013 002700000003-00014+00097-00071-00046+00054+00242-00210-00064+ 82CBOVIXW VIX OOPC 20211013 002700000066+00433-00400-00068+00068+00628-00020+02162+015245960000680+ 81CBOVIXW VIX OOPP 20211013 002700000003-00014+00219+00246+00271-00263-00392+00423+00569- 82CBOVIXW VIX OOPP 20211013 002700000567-00517+00550+00882-00882-00227+00579-07837-015245960007705+ 81CBOVIXW VIX OOPC 20211013 002800000003-00013+00087-00062-00041+00048+00219-00187-00056+ 82CBOVIXW VIX OOPC 20211013 002800000058+00397-00363-00059+00059+00602-00018+01914+015580840000595+ 81CBOVIXW VIX OOPP 20211013 002800000003-00013+00229+00255+00276-00269-00414+00446+00577- 82CBOVIXW VIX OOPP 20211013 002800000575-00553+00587+00891-00891-00253+00581-08085-015580840008620+ 81CBOVIXW VIX OOPC 20211013 002900000002-00012+00079-00054-00036+00043+00200-00168-00050+ 82CBOVIXW VIX OOPC 20211013 002900000052+00365-00330-00053+00053+00577-00016+01713+015964980000530+ 81CBOVIXW VIX OOPP 20211013 002900000002-00012+00238+00262+00280-00274-00434+00465+00583- 82CBOVIXW VIX OOPP 20211013 002900000582-00585+00620+00897-00897-00278+00583-08285-015964980009555+ 81CBOVIXW VIX OOPC 20211013 003000000002-00012+00071-00048-00032+00038+00182-00151-00045+ 82CBOVIXW VIX OOPC 20211013 003000000046+00336-00300-00047+00047+00552-00014+01541+016335750000475+ 81CBOVIXW VIX OOPP 20211013 003000000002-00012+00245+00269+00284-00278-00451+00482+00589- 82CBOVIXW VIX OOPP 20211013 003000000587-00614+00650+00903-00903-00303+00585-08457-016335750010500+ 81CBOVIXW VIX OOPC 20211013 003250000002-00010+00057-00036-00026+00030+00147-00118-00035+ 82CBOVIXW VIX OOPC 20211013 003250000036+00276-00241-00037+00037+00494-00011+01218+017269200000375+ 81CBOVIXW VIX OOPP 20211013 003250000002-00010+00260+00280+00291-00286-00486+00515+00598- 82CBOVIXW VIX OOPP 20211013 003250000597-00674+00709+00913-00913-00361+00588-08781-017269200012900+ 81CBOVIXW VIX OOPC 20211013 003500000001-00009+00047-00028-00021+00025+00122-00095-00029+ 82CBOVIXW VIX OOPC 20211013 003500000030+00231-00197-00031+00031+00442-00009+00998+018197580000310+ 81CBOVIXW VIX OOPP 20211013 003500000001-00009+00270+00288+00296-00292-00511+00538+00604- 82CBOVIXW VIX OOPP 20211013 003500000603-00719+00753+00919-00919-00413+00590-09000-018197580015335+ 81CBOVIXW VIX OOPC 20211013 003750000001-00008+00038-00022-00017+00021+00102-00077-00024+ 82CBOVIXW VIX OOPC 20211013 003750000025+00195-00162-00025+00025+00395-00008+00821+018938300000255+ 81CBOVIXW VIX OOPP 20211013 003750000001-00008+00278+00294+00299-00296-00532+00556+00609- 82CBOVIXW VIX OOPP 20211013 003750000609-00755+00788+00925-00925-00460+00591-09178-018938300017779+ 81CBOVIXW VIX OOPC 20211013 004000000001-00007+00031-00018-00014+00017+00084-00062-00019+ 82CBOVIXW VIX OOPC 20211013 004000000020+00164-00133-00021+00021+00352-00006+00670+019491350000207+ 81CBOVIXW VIX OOPP 20211013 004000000001-00007+00285+00299+00303-00300-00549+00571+00614- 82CBOVIXW VIX OOPP 20211013 004000000613-00786+00816+00929-00929-00503+00593-09329-019491350020231+ 81CBOVIXW VIX OOPC 20211013 004250000000-00006+00028-00015-00013+00015+00074-00054-00018+ 82CBOVIXW VIX OOPC 20211013 004250000018+00144-00116-00019+00019+00318-00006+00597+020383220000188+ 81CBOVIXW VIX OOPP 20211013 004250000000-00006+00289+00302+00304-00301-00559+00579+00616- 82CBOVIXW VIX OOPP 20211013 004250000615-00806+00834+00931-00931-00537+00593-09401-020383220022712+ 81CBOVIXW VIX OOPC 20211013 004500000000-00006+00024-00013-00011+00014+00066-00047-00016+ 82CBOVIXW VIX OOPC 20211013 004500000016+00128-00101-00017+00017+00288-00005+00531+021137490000170+ 81CBOVIXW VIX OOPP 20211013 004500000000-00006+00292+00304+00305-00303-00568+00586+00618- 82CBOVIXW VIX OOPP 20211013 004500000617-00822+00849+00933-00933-00567+00594-09467-021137490025194+ 81CBOVIXW VIX OOPC 20211013 004750000000-00005+00021-00011-00010+00012+00058-00041-00014+ 82CBOVIXW VIX OOPC 20211013 004750000015+00113-00088-00015+00015+00262-00005+00470+021762800000151+ 81CBOVIXW VIX OOPP 20211013 004750000000-00005+00295+00306+00306-00304-00575+00593+00619- 82CBOVIXW VIX OOPP 20211013 004750000619-00837+00862+00935-00935-00593+00594-09529-021762800027675+ 81CBOVIXW VIX OOPC 20211013 005000000000-00005+00019-00009-00009+00011+00051-00035-00012+ 82CBOVIXW VIX OOPC 20211013 005000000013+00100-00077-00013+00013+00237-00004+00412+022262900000133+ 81CBOVIXW VIX OOPP 20211013 005000000000-00005+00298+00307+00308-00306-00583+00598+00621- 82CBOVIXW VIX OOPP 20211013 005000000620-00850+00873+00937-00937-00618+00595-09586-022262900030157+ 81CBOVIXW VIX OOPC 20211013 005500000000-00004+00014-00006-00007+00008+00038-00025-00009+ 82CBOVIXW VIX OOPC 20211013 005500000009+00076-00057-00010+00010+00194-00003+00303+022874460000096+ 81CBOVIXW VIX OOPP 20211013 005500000000-00004+00303+00310+00310-00309-00595+00608+00624- 82CBOVIXW VIX OOPP 20211013 005500000624-00874+00893+00940-00940-00661+00596-09696-022874460035120+ 81CBOVIXW VIX OOPC 20211013 006000000000-00002+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20211013 006000000006+00054-00038-00006+00006+00154-00002+00196+022850660000059+ 81CBOVIXW VIX OOPP 20211013 006000000000-00002+00307+00313+00313-00312-00607+00617+00628- 82CBOVIXW VIX OOPP 20211013 006000000628-00896+00912+00944-00944-00701+00597-09802-022850660040083+ 81CBOVIXW VIX OOPC 20211013 006500000000+00002+00008-00003-00004+00004+00022-00014-00005+ 82CBOVIXW VIX OOPC 20211013 006500000005+00045-00032-00005+00005+00131-00002+00166+023725440000051+ 81CBOVIXW VIX OOPP 20211013 006500000000+00002+00309+00314+00313-00312-00611+00620+00629- 82CBOVIXW VIX OOPP 20211013 006500000628-00905+00918+00945-00945-00724+00597-09832-023725440045074+ 81CBOVIXW VIX OOPC 20211013 007000000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20211013 007000000004+00038-00026-00004+00004+00112-00001+00140+024445690000043+ 81CBOVIXW VIX OOPP 20211013 007000000000+00002+00310+00314+00314-00313-00615+00622+00629- 82CBOVIXW VIX OOPP 20211013 007000000629-00912+00924+00946-00946-00743+00598-09858-024445690050067+ 81CBOVIXW VIX OOPC 20211013 007500000000+00002+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20211013 007500000003+00031-00021-00004+00004+00096-00001+00116+024976840000036+ 81CBOVIXW VIX OOPP 20211013 007500000000+00002+00311+00315+00314-00314-00618+00624+00630- 82CBOVIXW VIX OOPP 20211013 007500000630-00919+00929+00946-00946-00759+00598-09883-024976840055059+ 81CBOVIXW VIX OOPC 20211013 008000000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20211013 008000000003+00025-00017-00003+00003+00081-00001+00092+025302550000028+ 81CBOVIXW VIX OOPP 20211013 008000000000+00001+00312+00315+00315-00314-00621+00626+00631- 82CBOVIXW VIX OOPP 20211013 008000000631-00925+00933+00947-00947-00774+00598-09907-025302550060051+ 81CBOVIXW VIX OOPC 20211013 008500000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20211013 008500000002+00020-00013-00002+00002+00067-00001+00069+025376040000021+ 81CBOVIXW VIX OOPP 20211013 008500000000+00001+00313+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20211013 008500000631-00930+00937+00948-00948-00788+00598-09930-025376040065043+ 81CBOVIXW VIX OOPC 20211013 009000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211013 009000000001+00015-00010-00001+00001+00055-00000+00051+025376040000015+ 81CBOVIXW VIX OOPP 20211013 009000000000+00001+00314+00316+00316-00315-00626+00629+00632- 82CBOVIXW VIX OOPP 20211013 009000000632-00935+00940+00949-00949-00800+00598-09948-025376040070037+ 81CBOVIXW VIX OOPC 20211013 009500000000+00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20211013 009500000001+00012-00007-00001+00001+00045-00000+00037+025376040000011+ 81CBOVIXW VIX OOPP 20211013 009500000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20211013 009500000632-00938+00943+00949-00949-00809+00599-09961-025376040075033+ 81CBOVIXW VIX OOPC 20211013 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211013 010000000001+00009-00005-00001+00001+00038-00000+00028+025376040000008+ 81CBOVIXW VIX OOPP 20211013 010000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20211013 010000000633-00941+00945+00949-00949-00817+00599-09971-025376040080030+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211027 001000000632+00950-00950-00897+00914+00855-00303+09999+006120730010108+ 81CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211027 001000000001-00000+00000+00053-00036-00000+00300-00000+006120730000000+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211027 001050000631+00950-00950-00874+00892+00855-00288+09998+006120730009608+ 81CBOVIXW VIX OOPP 20211027 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211027 001050000003-00000+00000+00076-00058-00000+00315-00000+006120730000000+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00317-00317-00315+00317+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211027 001100000628+00950-00950-00846+00863+00855-00273+09997+006120730009108+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211027 001100000006-00000+00000+00104-00087-00000+00330-00002-006120730000000+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000+00317-00317-00314+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20211027 001150000623+00950-00950-00813+00829+00855-00258+09993+006120730008608+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20211027 001150000011-00000+00000+00137-00120-00000+00345-00005-006120730000001+ 81CBOVIXW VIX OOPC 20211027 001200000000-00000+00317-00317-00313+00316+00633-00633-00599+ 82CBOVIXW VIX OOPC 20211027 001200000614+00950-00950-00776+00791+00855-00243+09987+006120730008109+ 81CBOVIXW VIX OOPP 20211027 001200000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20211027 001200000019-00000+00000+00174-00159-00000+00360-00012-006120730000001+ 81CBOVIXW VIX OOPC 20211027 001250000000-00000+00316-00316-00310+00315+00633-00633-00584+ 82CBOVIXW VIX OOPC 20211027 001250000602+00950-00950-00736+00749+00855-00228+09973+006120730007611+ 81CBOVIXW VIX OOPP 20211027 001250000000-00000+00000+00000+00007-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20211027 001250000031-00000+00000+00213-00201-00000+00375-00025-006120730000003+ 81CBOVIXW VIX OOPC 20211027 001300000001-00000+00316-00316-00306+00314+00633-00633-00565+ 82CBOVIXW VIX OOPC 20211027 001300000586+00949-00949-00694+00704+00855-00213+09949+006120730007114+ 81CBOVIXW VIX OOPP 20211027 001300000001-00000+00000+00001+00011-00003-00001+00001+00068- 82CBOVIXW VIX OOPP 20211027 001300000047-00001+00001+00256-00246-00000+00389-00050-006120730000006+ 81CBOVIXW VIX OOPC 20211027 001350000001-00001+00316-00316-00300+00311+00632-00632-00542+ 82CBOVIXW VIX OOPC 20211027 001350000565+00949-00949-00650+00658+00855-00199+09907+006120730006619+ 81CBOVIXW VIX OOPP 20211027 001350000001-00001+00001+00001+00016-00006-00001+00001+00091- 82CBOVIXW VIX OOPP 20211027 001350000068-00001+00001+00300-00292-00000+00404-00091-006120730000012+ 81CBOVIXW VIX OOPC 20211027 001400000002-00001+00315-00315-00293+00307+00631-00631-00517+ 82CBOVIXW VIX OOPC 20211027 001400000540+00948-00948-00605+00610+00854-00184+09842+006120730006129+ 81CBOVIXW VIX OOPP 20211027 001400000002-00001+00002+00002+00023-00009-00002+00002+00117- 82CBOVIXW VIX OOPP 20211027 001400000093-00002+00002+00345-00339-00001+00419-00157-006120730000021+ 81CBOVIXW VIX OOPC 20211027 001450000003-00002+00314-00313-00284+00302+00630-00630-00488+ 82CBOVIXW VIX OOPC 20211027 001450000511+00946-00946-00559+00563+00854-00169+09744+006120730005644+ 81CBOVIXW VIX OOPP 20211027 001450000003-00002+00003+00004+00033-00015-00004+00004+00145- 82CBOVIXW VIX OOPP 20211027 001450000123-00004+00004+00391-00387-00001+00434-00254-006120730000036+ 81CBOVIXW VIX OOPC 20211027 001500000004-00003+00312-00311-00273+00294+00628-00627-00457+ 82CBOVIXW VIX OOPC 20211027 001500000478+00944-00944-00513+00516+00853-00155+09606+006120730005168+ 81CBOVIXW VIX OOPP 20211027 001500000004-00003+00005+00006+00044-00023-00006+00006+00177- 82CBOVIXW VIX OOPP 20211027 001500000155-00006+00006+00437-00434-00002+00448-00393-006120730000060+ 81CBOVIXW VIX OOPC 20211027 001600000006-00006+00306-00303-00245+00272+00620-00619-00389+ 82CBOVIXW VIX OOPC 20211027 001600000406+00936-00936-00423+00425+00851-00128+09177+006120730004250+ 81CBOVIXW VIX OOPP 20211027 001600000006-00006+00010+00014+00071-00045-00014+00014+00244- 82CBOVIXW VIX OOPP 20211027 001600000227-00014+00014+00526-00525-00004+00475-00821-006120730000142+ 81CBOVIXW VIX OOPC 20211027 001700000009-00012+00290-00282-00208+00237+00597-00594-00322+ 82CBOVIXW VIX OOPC 20211027 001700000336+00911-00910-00349+00350+00843-00105+08291+006871410003505+ 81CBOVIXW VIX OOPP 20211027 001700000009-00012+00026+00035+00108-00080-00036+00039+00311- 82CBOVIXW VIX OOPP 20211027 001700000297-00039+00040+00601-00600-00012+00498-01707-006871410000397+ 81CBOVIXW VIX OOPC 20211027 001800000012-00017+00266-00247-00176+00204+00556-00547-00274+ 82CBOVIXW VIX OOPC 20211027 001800000287+00863-00859-00301+00302+00827-00091+07219+008202760003030+ 81CBOVIXW VIX OOPP 20211027 001800000012-00017+00051+00069+00141-00113-00077+00086+00360- 82CBOVIXW VIX OOPP 20211027 001800000346-00087+00091+00649-00647-00028+00512-02780-008202760000922+ 81CBOVIXW VIX OOPC 20211027 001900000013-00019+00245-00219-00150+00177+00520-00505-00231+ 82CBOVIXW VIX OOPC 20211027 001900000243+00818-00810-00253+00255+00812-00077+06373+008750720002555+ 81CBOVIXW VIX OOPP 20211027 001900000013-00019+00072+00097+00167-00140-00113+00129+00402- 82CBOVIXW VIX OOPP 20211027 001900000390-00132+00140+00696-00695-00043+00526-03625-008750720001446+ 81CBOVIXW VIX OOPC 20211027 002000000013-00020+00223-00192-00130+00156+00479-00457-00202+ 82CBOVIXW VIX OOPC 20211027 002000000213+00765-00751-00223+00224+00791-00068+05624+009605960002250+ 81CBOVIXW VIX OOPP 20211027 002000000013-00020+00094+00125+00186-00161-00154+00176+00431- 82CBOVIXW VIX OOPP 20211027 002000000421-00185+00199+00727-00726-00064+00535-04374-009605960002142+ 81CBOVIXW VIX OOPC 20211027 002100000013-00021+00203-00169-00116+00141+00441-00412-00183+ 82CBOVIXW VIX OOPC 20211027 002100000194+00712-00690-00204+00206+00766-00062+05039+010637610002069+ 81CBOVIXW VIX OOPP 20211027 002100000013-00021+00113+00148+00200-00176-00192+00221+00450- 82CBOVIXW VIX OOPP 20211027 002100000440-00238+00260+00746-00744-00089+00541-04959-010637610002961+ 81CBOVIXW VIX OOPC 20211027 002200000013-00021+00187-00150-00105+00128+00408-00374-00166+ 82CBOVIXW VIX OOPC 20211027 002200000176+00664-00637-00186+00188+00742-00057+04554+011402410001888+ 81CBOVIXW VIX OOPP 20211027 002200000013-00021+00130+00167+00212-00189-00225+00259+00468- 82CBOVIXW VIX OOPP 20211027 002200000458-00286+00313+00764-00762-00113+00546-05444-011402410003780+ 81CBOVIXW VIX OOPC 20211027 002300000012-00021+00172-00134-00094+00116+00379-00341-00149+ 82CBOVIXW VIX OOPC 20211027 002300000159+00621-00589-00168+00170+00718-00051+04127+011966820001709+ 81CBOVIXW VIX OOPP 20211027 002300000012-00021+00144+00183+00222-00201-00255+00292+00484- 82CBOVIXW VIX OOPP 20211027 002300000475-00329+00361+00782-00780-00136+00552-05871-011966820004600+ 81CBOVIXW VIX OOPC 20211027 002400000012-00020+00159-00120-00085+00106+00352-00312-00136+ 82CBOVIXW VIX OOPC 20211027 002400000144+00582-00545-00153+00155+00694-00047+03764+012499230001559+ 81CBOVIXW VIX OOPP 20211027 002400000012-00020+00157+00197+00231-00211-00281+00321+00498- 82CBOVIXW VIX OOPP 20211027 002400000489-00368+00405+00797-00795-00160+00556-06234-012499230005450+ 81CBOVIXW VIX OOPC 20211027 002500000011-00020+00147-00108-00078+00097+00328-00286-00123+ 82CBOVIXW VIX OOPC 20211027 002500000131+00545-00505-00139+00141+00671-00043+03439+012939040001419+ 81CBOVIXW VIX OOPP 20211027 002500000011-00020+00169+00209+00239-00220-00306+00348+00510- 82CBOVIXW VIX OOPP 20211027 002500000502-00405+00445+00811-00809-00184+00560-06560-012939040006310+ 81CBOVIXW VIX OOPC 20211027 002600000011-00019+00137-00098-00071+00089+00306-00263-00113+ 82CBOVIXW VIX OOPC 20211027 002600000121+00512-00469-00128+00130+00647-00039+03167+013403590001309+ 81CBOVIXW VIX OOPP 20211027 002600000011-00019+00180+00219+00246-00227-00327+00371+00520- 82CBOVIXW VIX OOPP 20211027 002600000512-00438+00481+00822-00820-00208+00564-06832-013403590007200+ 81CBOVIXW VIX OOPC 20211027 002700000010-00019+00127-00089-00065+00082+00286-00242-00104+ 82CBOVIXW VIX OOPC 20211027 002700000111+00481-00435-00117+00119+00624-00036+02912+013767630001199+ 81CBOVIXW VIX OOPP 20211027 002700000010-00019+00189+00228+00252-00234-00347+00392+00530- 82CBOVIXW VIX OOPP 20211027 002700000523-00469+00515+00833-00831-00231+00567-07086-013767630008090+ 81CBOVIXW VIX OOPC 20211027 002800000010-00018+00119-00081-00060+00076+00267-00223-00095+ 82CBOVIXW VIX OOPC 20211027 002800000102+00452-00405-00108+00109+00602-00033+02684+014095720001100+ 81CBOVIXW VIX OOPP 20211027 002800000010-00018+00198+00236+00257-00241-00366+00410+00538- 82CBOVIXW VIX OOPP 20211027 002800000532-00498+00545+00842-00841-00253+00570-07315-014095720008991+ 81CBOVIXW VIX OOPC 20211027 002900000009-00017+00110-00073-00054+00070+00250-00205-00087+ 82CBOVIXW VIX OOPC 20211027 002900000093+00424-00376-00098+00099+00580-00030+02465+014341010001001+ 81CBOVIXW VIX OOPP 20211027 002900000009-00017+00206+00243+00262-00247-00384+00428+00547- 82CBOVIXW VIX OOPP 20211027 002900000541-00525+00574+00852-00851-00275+00573-07534-014341010009892+ 81CBOVIXW VIX OOPC 20211027 003000000009-00016+00102-00066-00049+00063+00233-00188-00078+ 82CBOVIXW VIX OOPC 20211027 003000000084+00398-00349-00088+00089+00558-00027+02252+014506520000901+ 81CBOVIXW VIX OOPP 20211027 003000000009-00016+00214+00250+00267-00253-00401+00445+00555- 82CBOVIXW VIX OOPP 20211027 003000000550-00552+00601+00862-00861-00297+00576-07746-014506520010792+ 81CBOVIXW VIX OOPC 20211027 003250000008-00015+00088-00054-00042+00054+00201-00158-00066+ 82CBOVIXW VIX OOPC 20211027 003250000071+00347-00297-00075+00076+00508-00023+01912+015327940000769+ 81CBOVIXW VIX OOPP 20211027 003250000008-00015+00229+00262+00275-00263-00432+00475+00567- 82CBOVIXW VIX OOPP 20211027 003250000562-00603+00653+00875-00874-00347+00580-08086-015327940013160+ 81CBOVIXW VIX OOPC 20211027 003500000007-00014+00076-00045-00035+00046+00174-00133-00056+ 82CBOVIXW VIX OOPC 20211027 003500000060+00303-00253-00063+00064+00463-00019+01622+015934440000649+ 81CBOVIXW VIX OOPP 20211027 003500000007-00013+00241+00272+00282-00271-00459+00500+00577- 82CBOVIXW VIX OOPP 20211027 003500000573-00647+00697+00887-00886-00392+00583-08376-015934440015540+ 81CBOVIXW VIX OOPC 20211027 003750000006-00012+00066-00037-00030+00039+00152-00113-00047+ 82CBOVIXW VIX OOPC 20211027 003750000051+00266-00218-00054+00054+00422-00016+01383+016433040000550+ 81CBOVIXW VIX OOPP 20211027 003750000006-00012+00251+00280+00287-00277-00482+00520+00586- 82CBOVIXW VIX OOPP 20211027 003750000582-00684+00732+00896-00896-00433+00586-08615-016433040017940+ 81CBOVIXW VIX OOPC 20211027 004000000005-00011+00057-00031-00025+00034+00133-00096-00040+ 82CBOVIXW VIX OOPC 20211027 004000000044+00234-00188-00046+00047+00385-00014+01190+016880180000470+ 81CBOVIXW VIX OOPP 20211027 004000000005-00011+00260+00286+00291-00283-00500+00537+00593- 82CBOVIXW VIX OOPP 20211027 004000000590-00716+00762+00904-00903-00470+00589-08808-016880180020360+ 81CBOVIXW VIX OOPC 20211027 004250000005-00010+00050-00026-00022+00030+00118-00084-00035+ 82CBOVIXW VIX OOPC 20211027 004250000038+00209-00165-00040+00041+00353-00012+01041+017331770000410+ 81CBOVIXW VIX OOPP 20211027 004250000005-00010+00266+00290+00294-00287-00515+00550+00598- 82CBOVIXW VIX OOPP 20211027 004250000595-00741+00785+00910-00909-00502+00591-08957-017331770022800+ 81CBOVIXW VIX OOPC 20211027 004500000004-00009+00044-00022-00019+00026+00104-00072-00031+ 82CBOVIXW VIX OOPC 20211027 004500000033+00186-00144-00035+00035+00323-00011+00908+017687010000355+ 81CBOVIXW VIX OOPP 20211027 004500000004-00009+00272+00294+00297-00291-00529+00561+00603- 82CBOVIXW VIX OOPP 20211027 004500000600-00764+00806+00915-00915-00532+00592-09091-017687010025245+ 81CBOVIXW VIX OOPC 20211027 004750000004-00008+00039-00019-00016+00022+00091-00062-00026+ 82CBOVIXW VIX OOPC 20211027 004750000028+00164-00125-00029+00030+00295-00009+00779+017901280000300+ 81CBOVIXW VIX OOPP 20211027 004750000004-00008+00278+00298+00300-00295-00542+00571+00607- 82CBOVIXW VIX OOPP 20211027 004750000605-00786+00825+00921-00920-00560+00594-09219-017901280027690+ 81CBOVIXW VIX OOPC 20211027 005000000003-00007+00034-00016-00014+00019+00081-00054-00023+ 82CBOVIXW VIX OOPC 20211027 005000000024+00147-00109-00025+00026+00271-00008+00681+018165180000260+ 81CBOVIXW VIX OOPP 20211027 005000000003-00007+00282+00301+00302-00297-00552+00579+00611- 82CBOVIXW VIX OOPP 20211027 005000000609-00803+00840+00925-00924-00584+00595-09317-018165180030150+ 81CBOVIXW VIX OOPC 20211027 005500000003-00006+00027-00012-00011+00015+00065-00042-00017+ 82CBOVIXW VIX OOPC 20211027 005500000019+00119-00086-00020+00020+00229-00006+00532+018662500000201+ 81CBOVIXW VIX OOPP 20211027 005500000003-00006+00289+00305+00306-00302-00568+00592+00616- 82CBOVIXW VIX OOPP 20211027 005500000614-00831+00864+00930-00930-00626+00597-09466-018662500035090+ 81CBOVIXW VIX OOPC 20211027 006000000002-00005+00021-00008-00008+00011+00050-00030-00012+ 82CBOVIXW VIX OOPC 20211027 006000000013+00092-00064-00014+00014+00191-00004+00388+018765130000141+ 81CBOVIXW VIX OOPP 20211027 006000000002-00005+00296+00308+00309-00306-00583+00603+00621- 82CBOVIXW VIX OOPP 20211027 006000000620-00858+00886+00936-00936-00664+00599-09610-018765130040030+ 81CBOVIXW VIX OOPC 20211027 006500000002-00003+00016-00006-00006+00008+00039-00022-00009+ 82CBOVIXW VIX OOPC 20211027 006500000010+00072-00049-00010+00010+00159-00003+00288+018878310000102+ 81CBOVIXW VIX OOPP 20211027 006500000002-00003+00301+00311+00311-00309-00595+00611+00624- 82CBOVIXW VIX OOPP 20211027 006500000624-00877+00901+00940-00940-00696+00600-09710-018878310044990+ 81CBOVIXW VIX OOPC 20211027 007000000001-00003+00012-00004-00004+00006+00029-00016-00006+ 82CBOVIXW VIX OOPC 20211027 007000000007+00056-00036-00007+00007+00132-00002+00209+018878310000071+ 81CBOVIXW VIX OOPP 20211027 007000000001-00003+00305+00313+00313-00311-00604+00617+00627- 82CBOVIXW VIX OOPP 20211027 007000000627-00894+00914+00943-00943-00723+00601-09790-018878310049959+ 81CBOVIXW VIX OOPC 20211027 007500000001-00002+00009-00003-00003+00004+00023-00012-00004+ 82CBOVIXW VIX OOPC 20211027 007500000005+00044-00027-00005+00005+00109-00002+00152+018878310000050+ 81CBOVIXW VIX OOPP 20211027 007500000001-00002+00308+00314+00314-00313-00611+00621+00629- 82CBOVIXW VIX OOPP 20211027 007500000628-00906+00923+00945-00945-00746+00601-09846-018878310054938+ 81CBOVIXW VIX OOPC 20211027 008000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20211027 008000000003+00034-00020-00004+00004+00090-00001+00112+018878310000036+ 81CBOVIXW VIX OOPP 20211027 008000000001-00001+00310+00315+00315-00314-00616+00625+00630- 82CBOVIXW VIX OOPP 20211027 008000000630-00916+00930+00946-00946-00765+00602-09886-018878310059923+ 81CBOVIXW VIX OOPC 20211027 008500000001-00001+00005-00001-00002+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20211027 008500000003+00027-00015-00003+00003+00075-00001+00083+018878310000026+ 81CBOVIXW VIX OOPP 20211027 008500000001-00001+00311+00315+00315-00314-00620+00627+00631- 82CBOVIXW VIX OOPP 20211027 008500000631-00923+00935+00947-00947-00780+00602-09915-018878310064913+ 81CBOVIXW VIX OOPC 20211027 009000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211027 009000000002+00021-00012-00002+00002+00062-00001+00062+018878310000019+ 81CBOVIXW VIX OOPP 20211027 009000000000-00001+00313+00316+00316-00315-00623+00628+00632- 82CBOVIXW VIX OOPP 20211027 009000000631-00929+00938+00948-00948-00792+00602-09937-018878310069906+ 81CBOVIXW VIX OOPC 20211027 009500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20211027 009500000001+00017-00009-00001+00001+00052-00000+00046+018878310000014+ 81CBOVIXW VIX OOPP 20211027 009500000000-00001+00314+00316+00316-00315-00625+00630+00632- 82CBOVIXW VIX OOPP 20211027 009500000632-00933+00941+00949-00949-00803+00602-09952-018878310074900+ 81CBOVIXW VIX OOPC 20211027 010000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211027 010000000001+00013-00007-00001+00001+00044-00000+00035+018878310000010+ 81CBOVIXW VIX OOPP 20211027 010000000000-00000+00314+00316+00316-00316-00627+00631+00632- 82CBOVIXW VIX OOPP 20211027 010000000632-00937+00943+00949-00949-00811+00603-09964-018878310079896+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011002924 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000027397 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000104110 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000046575 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000123288 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000065753 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000142466 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000084932 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000164384 01000020211126AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000008219 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000010959 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000095890 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000178082 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000268493 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000347945 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000424658 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000509589 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000594521 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000676712 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000758904 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000843836 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000928767 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001016438 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001095890 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001178082 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001268493 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001347945 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001424658 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001515068 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001591781 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001676712 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001764384 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001843836 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001928767 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000216438 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000465753 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000715068 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000057534 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000134247 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000210959 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000309589 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000383562 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000460274 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000556164 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000632877 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000709589 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000805479 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000882192 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000978082 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001054795 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001131507 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001227397 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001306849 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001380822 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001457534 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001553425 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001630137 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001728767 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001802740 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001879452 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001975343 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002052055 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002128767 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002224658 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002304110 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002400000 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002473973 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002550685 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002627397 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002723288 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002800000 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002895891 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002972603 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000010959 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000095890 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000178082 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000268493 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000010959 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000095890 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000178082 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000268493 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000049315 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000145205 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000221918 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000317808 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000394521 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000471233 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000720548 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000969863 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001065754 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001219178 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001315068 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001717808 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002216438 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000063014 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000139726 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000235616 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000312329 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000389041 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000463014 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000561644 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000638356 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000715068 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000063014 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000139726 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000235616 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000312329 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000389041 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000463014 00100020220315VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202109202111 100010001100 03 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20210929 0000000000000000095000300003000000000005479 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000024658 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000043836 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000082192 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000101370 01000020211103VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990875Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009984000Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976250Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009972750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009963000Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009963000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009959250Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009942500Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009942500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009937750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009937750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009933000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009933000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009928750Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009928750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990375Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983125+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009976250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009962875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009959375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953375+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009947250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009937125+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009932250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009927750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009923125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009913375+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009908875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883375+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009880125+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876625+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009873375+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151120+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151240+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151405+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151405+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150640+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150870+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150780+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150780+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006263934Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00188+10000+000000006263934+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006381439Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00191+10000+000000006381439+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010050199Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000050199+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004163389Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00125+10000+000000004163389+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007364641Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007364641+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005412373Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005412373+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004020177Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004020177+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008790099Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008790099+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009524167Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009524167+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013222148Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003222148+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009476178Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009476178+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009112452Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009112452+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008588067Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008588067+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06029+10000+000000000201083+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000216778+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224431+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000234418+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000240502+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000246422+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000248075+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000248000+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000247750+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00603+10000+000000000201083+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000216778+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000224431+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000234418+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000240502+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000246422+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05652+10000+000000000188500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05982+10000+000000000199500+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-05990+10000+000000000199750+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06029+10000+000000000201083+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-06029+10000+000000000201083+