0 CFX 20210924SFC 202109241656U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000725500 T BRLBUSD$0000186992 T CADCUSD$0000789827 T CHFSUSD$0001080847 T CNYCUSD$0000154650 T COPEUSD$0000000260 T CZKKUSD$0000046076 T DKKFUSD$0000157537 T EURUUSD$0001171500 T GBPLUSD$0001366200 T HKDHUSD$0000128450 T HUFHUSD$0000003281 T JPYYUSD$0000009026 T KRWWUSD$0000000849 T MXNPUSD$0000049832 T MYRMUSD$0000238794 T NOKNUSD$0000116354 T NZDZUSD$0000700900 T PLNPUSD$0000254200 T RUBRUSD$0000013738 T SEKKUSD$0000115481 T SGDJUSD$0000738607 T THBOUSD$0000029925 T TRYTUSD$0000113046 T TWDQUSD$0000036081 T ZARZUSD$0000066880 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0091426500300000009500300003000000090071233 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0095483700270000006850300003000000110147945 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0091123300230000005650300003000000130243836 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0085262500200000004950300003000000150320548 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078937800180000004450300003000000150397260 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0074129600160000003950300003000000160471233 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068837500075000003650300003000000160569863 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066041600075000003400300003000000160646575 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0063872000075000003800300003000000160723288 00100020220615VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0078933500075000000000300003000000070013699 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0097876600075000000000300003000000080032877 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0094946100075000000000300003000000080052055 00100020211013VIX M 00000000N0000000 B CBOVIXW OOP 20211027 0089574400075000000000300003000000090090411 00100020211027VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000-00317-00317-00316+00317+00633-00633-00624+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00879+00938+00855-00295+09999+005470140009818+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00071-00012-00000+00300-00000+005470140000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000-00317-00317-00315+00317+00633-00633-00618+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00852+00914+00855-00280+09999+005470140009318+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00097-00036-00000+00315-00000+005470140000000+ 81CBOVIX VIX OOPC 20211020 001100000000-00000-00317-00317-00314+00317+00633-00633-00610+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00822+00877+00855-00265+09999+005470140008818+ 81CBOVIX VIX OOPP 20211020 001100000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00128-00073-00000+00330-00000+005470140000000+ 81CBOVIX VIX OOPC 20211020 001150000001-00000-00317-00317-00312+00317+00633-00633-00599+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00787+00831+00855-00250+09998+005470140008318+ 81CBOVIX VIX OOPP 20211020 001150000001-00000+00000-00000+00005-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00163-00119-00000+00345-00000+005470140000000+ 81CBOVIX VIX OOPC 20211020 001200000001-00000+00317-00317-00309+00317+00633-00633-00584+ 82CBOVIX VIX OOPC 20211020 001200000632+00950-00950-00749+00782+00855-00235+09997+005470140007818+ 81CBOVIX VIX OOPP 20211020 001200000001-00000+00000-00000+00008-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20211020 001200000001-00000+00000+00201-00168-00000+00360-00002-005470140000000+ 81CBOVIX VIX OOPC 20211020 001250000002-00000+00317-00317-00304+00317+00633-00633-00566+ 82CBOVIX VIX OOPC 20211020 001250000629+00950-00950-00708+00732+00855-00220+09993+005470140007318+ 81CBOVIX VIX OOPP 20211020 001250000002-00000+00000-00000+00012-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20211020 001250000004-00000+00000+00242-00218-00000+00375-00006-005470140000001+ 81CBOVIX VIX OOPC 20211020 001300000003-00000+00317-00317-00298+00317+00633-00633-00544+ 82CBOVIX VIX OOPC 20211020 001300000619+00950-00950-00665+00682+00855-00205+09984+005470140006819+ 81CBOVIX VIX OOPP 20211020 001300000003-00000+00000-00000+00019-00000+00000+00000+00089- 82CBOVIX VIX OOPP 20211020 001300000014-00000+00000+00285-00268-00000+00390-00015-005470140000001+ 81CBOVIX VIX OOPC 20211020 001350000005-00000+00317-00316-00290+00317+00633-00633-00519+ 82CBOVIX VIX OOPC 20211020 001350000599+00950-00950-00620+00632+00855-00190+09965+005470140006321+ 81CBOVIX VIX OOPP 20211020 001350000005-00000+00000-00000+00027-00000+00000+00000+00115- 82CBOVIX VIX OOPP 20211020 001350000034-00000+00000+00330-00318-00000+00405-00034-005470140000003+ 81CBOVIX VIX OOPC 20211020 001400000007-00001+00317-00316-00280+00317+00633-00633-00490+ 82CBOVIX VIX OOPC 20211020 001400000568+00949-00949-00574+00582+00855-00175+09928+005470140005825+ 81CBOVIX VIX OOPP 20211020 001400000007-00001+00001-00001+00037-00001+00001+00001+00143- 82CBOVIX VIX OOPP 20211020 001400000065-00001+00001+00376-00367-00000+00419-00070-005470140000007+ 81CBOVIX VIX OOPC 20211020 001450000010-00001+00317-00315-00267+00318+00632-00632-00459+ 82CBOVIX VIX OOPC 20211020 001450000528+00949-00949-00527+00533+00855-00160+09865+005470140005332+ 81CBOVIX VIX OOPP 20211020 001450000010-00001+00001-00001+00050-00001+00001+00001+00175- 82CBOVIX VIX OOPP 20211020 001450000105-00001+00001+00423-00417-00000+00434-00134-005470140000014+ 81CBOVIX VIX OOPC 20211020 001500000014-00003+00317-00314-00252+00318+00631-00631-00425+ 82CBOVIX VIX OOPC 20211020 001500000483+00947-00947-00480+00485+00854-00145+09761+005470140004845+ 81CBOVIX VIX OOPP 20211020 001500000014-00003+00001-00003+00064-00001+00002+00003+00208- 82CBOVIX VIX OOPP 20211020 001500000150-00003+00003+00470-00465-00001+00449-00237-005470140000027+ 81CBOVIX VIX OOPC 20211020 001600000023-00008+00316-00308-00217+00309+00627-00625-00353+ 82CBOVIX VIX OOPC 20211020 001600000390+00942-00942-00388+00390+00852-00117+09380+005470140003900+ 81CBOVIX VIX OOPP 20211020 001600000023-00008+00001+00008+00100-00008-00007+00008+00280- 82CBOVIX VIX OOPP 20211020 001600000243-00008+00008+00562-00560-00002+00477-00618-005470140000082+ 81CBOVIX VIX OOPC 20211020 001700000035-00027+00308-00288-00173+00273+00611-00605-00282+ 82CBOVIX VIX OOPC 20211020 001700000310+00923-00922-00308+00310+00846-00093+08456+006141400003100+ 81CBOVIX VIX OOPP 20211020 001700000035-00027+00008+00028+00144-00044-00023+00028+00352- 82CBOVIX VIX OOPP 20211020 001700000323-00027+00028+00642-00640-00008+00501-01543-006141400000282+ 81CBOVIX VIX OOPC 20211020 001800000043-00054+00290-00240-00137+00231+00576-00555-00231+ 82CBOVIX VIX OOPC 20211020 001800000260+00880-00872-00258+00260+00831-00078+07180+007577530002600+ 81CBOVIX VIX OOPP 20211020 001800000043-00054+00026+00077+00180-00086-00058+00078+00402- 82CBOVIX VIX OOPP 20211020 001800000374-00070+00078+00692-00690-00023+00516-02819-007577530000782+ 81CBOVIX VIX OOPC 20211020 001900000047-00067+00271-00189-00112+00198+00538-00495-00194+ 82CBOVIX VIX OOPC 20211020 001900000221+00831-00810-00219+00222+00813-00067+06171+008633210002218+ 81CBOVIX VIX OOPP 20211020 001900000047-00067+00046+00128+00205-00119-00095+00139+00439- 82CBOVIX VIX OOPP 20211020 001900000412-00119+00140+00731-00728-00042+00528-03827-008633210001400+ 81CBOVIX VIX OOPC 20211020 002000000047-00071+00251-00144-00094+00174+00500-00429-00168+ 82CBOVIX VIX OOPC 20211020 002000000194+00779-00738-00192+00195+00791-00059+05371+009652080001950+ 81CBOVIX VIX OOPP 20211020 002000000047-00071+00066+00173+00222-00143-00133+00204+00465- 82CBOVIX VIX OOPP 20211020 002000000439-00171+00212+00758-00755-00064+00536-04628-009652080002132+ 81CBOVIX VIX OOPC 20211020 002100000046-00072+00232-00110-00081+00156+00465-00368-00149+ 82CBOVIX VIX OOPC 20211020 002100000174+00730-00664-00172+00175+00767-00053+04745+010592190001750+ 81CBOVIX VIX OOPP 20211020 002100000046-00072+00084+00207+00235-00161-00168+00266+00484- 82CBOVIX VIX OOPP 20211020 002100000459-00220+00286+00778-00775-00088+00542-05253-010592190002932+ 81CBOVIX VIX OOPC 20211020 002200000045-00070+00216-00084-00070+00139+00433-00316-00131+ 82CBOVIX VIX OOPC 20211020 002200000154+00684-00596-00152+00155+00743-00047+04214+011242300001550+ 81CBOVIX VIX OOPP 20211020 002200000045-00070+00101+00233+00246-00178-00201+00317+00502- 82CBOVIX VIX OOPP 20211020 002200000479-00266+00353+00798-00795-00112+00548-05785-011242300003732+ 81CBOVIX VIX OOPC 20211020 002300000043-00068+00201-00064-00062+00126+00403-00271-00117+ 82CBOVIX VIX OOPC 20211020 002300000139+00642-00533-00137+00140+00718-00042+03783+011910390001400+ 81CBOVIX VIX OOPP 20211020 002300000043-00068+00116+00253+00255-00191-00230+00362+00516- 82CBOVIX VIX OOPP 20211020 002300000494-00308+00417+00813-00810-00137+00552-06215-011910390004582+ 81CBOVIX VIX OOPC 20211020 002400000041-00065+00187-00049-00055+00114+00377-00234-00106+ 82CBOVIX VIX OOPC 20211020 002400000126+00603-00475-00124+00127+00693-00038+03424+012526260001275+ 81CBOVIX VIX OOPP 20211020 002400000041-00065+00130+00268+00261-00202-00257+00399+00527- 82CBOVIX VIX OOPP 20211020 002400000507-00347+00475+00826-00822-00162+00556-06575-012526260005457+ 81CBOVIX VIX OOPC 20211020 002500000039-00062+00174-00037-00049+00104+00352-00202-00095+ 82CBOVIX VIX OOPC 20211020 002500000114+00566-00424-00112+00115+00668-00035+03097+012994200001150+ 81CBOVIX VIX OOPP 20211020 002500000039-00062+00142+00280+00267-00213-00281+00431+00538- 82CBOVIX VIX OOPP 20211020 002500000519-00384+00525+00838-00835-00187+00560-06902-012994200006332+ 81CBOVIX VIX OOPC 20211020 002600000037-00059+00163-00028-00044+00095+00330-00175-00087+ 82CBOVIX VIX OOPC 20211020 002600000104+00533-00380-00102+00105+00643-00032+02823+013469490001050+ 81CBOVIX VIX OOPP 20211020 002600000038-00059+00154+00289+00272-00222-00304+00458+00547- 82CBOVIX VIX OOPP 20211020 002600000529-00417+00570+00848-00845-00212+00563-07175-013469490007231+ 81CBOVIX VIX OOPC 20211020 002700000036-00055+00152-00020-00040+00087+00309-00152-00079+ 82CBOVIX VIX OOPC 20211020 002700000095+00501-00340-00093+00096+00618-00029+02578+013878400000958+ 81CBOVIX VIX OOPP 20211020 002700000036-00055+00164+00296+00277-00230-00324+00481+00554- 82CBOVIX VIX OOPP 20211020 002700000538-00449+00610+00857-00854-00237+00565-07421-013878400008139+ 81CBOVIX VIX OOPC 20211020 002800000034-00052+00143-00015-00036+00080+00290-00133-00072+ 82CBOVIX VIX OOPC 20211020 002800000087+00473-00305-00086+00088+00594-00026+02371+014294440000882+ 81CBOVIX VIX OOPP 20211020 002800000034-00052+00174+00302+00281-00236-00343+00500+00561- 82CBOVIX VIX OOPP 20211020 002800000546-00477+00645+00864-00862-00261+00568-07628-014294440009063+ 81CBOVIX VIX OOPC 20211020 002900000032-00049+00134-00010-00033+00074+00273-00117-00066+ 82CBOVIX VIX OOPC 20211020 002900000080+00446-00274-00078+00081+00571-00024+02175+014627320000807+ 81CBOVIX VIX OOPP 20211020 002900000032-00049+00183+00307+00284-00243-00361+00517+00567- 82CBOVIX VIX OOPP 20211020 002900000553-00504+00676+00872-00869-00284+00570-07823-014627320009988+ 81CBOVIX VIX OOPC 20211020 003000000031-00047+00126-00006-00030+00069+00257-00103-00061+ 82CBOVIX VIX OOPC 20211020 003000000074+00422-00247-00073+00075+00548-00023+02017+015005890000750+ 81CBOVIX VIX OOPP 20211020 003000000031-00047+00191+00310+00287-00248-00376+00530+00572- 82CBOVIX VIX OOPP 20211020 003000000559-00528+00703+00877-00875-00307+00572-07981-015005890010931+ 81CBOVIX VIX OOPC 20211020 003250000027-00041+00108-00000+00024+00057+00222-00075-00050+ 82CBOVIX VIX OOPC 20211020 003250000061+00368-00192-00060+00062+00494-00019+01669+015759430000619+ 81CBOVIX VIX OOPP 20211020 003250000027-00041+00208+00317+00292-00260-00411+00558+00583- 82CBOVIX VIX OOPP 20211020 003250000572-00582+00758+00890-00888-00360+00576-08329-015759430013300+ 81CBOVIX VIX OOPC 20211020 003500000024-00035+00094-00004+00020+00048+00194-00056-00042+ 82CBOVIX VIX OOPC 20211020 003500000051+00323-00152-00050+00052+00446-00016+01403+016424620000519+ 81CBOVIX VIX OOPP 20211020 003500000024-00035+00222+00320+00297-00269-00439+00577+00591- 82CBOVIX VIX OOPP 20211020 003500000582-00627+00798+00900-00898-00409+00579-08596-016424620015700+ 81CBOVIX VIX OOPC 20211020 003750000021-00030+00081-00006+00016+00039+00168-00041-00034+ 82CBOVIX VIX OOPC 20211020 003750000042+00282-00118-00041+00042+00402-00013+01154+016807790000419+ 81CBOVIX VIX OOPP 20211020 003750000021-00030+00236+00323+00301-00277-00466+00592+00599- 82CBOVIX VIX OOPP 20211020 003750000592-00668+00832+00909-00908-00453+00582-08844-016807790018100+ 81CBOVIX VIX OOPC 20211020 004000000019-00027+00072-00007+00014+00035+00149-00032-00030+ 82CBOVIX VIX OOPC 20211020 004000000037+00252-00097-00036+00037+00364-00011+01010+017449110000369+ 81CBOVIX VIX OOPP 20211020 004000000019-00027+00245+00324+00303-00282-00484+00601+00604- 82CBOVIX VIX OOPP 20211020 004000000597-00698+00853+00914-00913-00491+00583-08989-017449110020550+ 81CBOVIX VIX OOPC 20211020 004250000017-00024+00064-00008+00012+00030+00133-00025-00026+ 82CBOVIX VIX OOPC 20211020 004250000032+00225-00079-00031+00032+00330-00010+00875+017926730000320+ 81CBOVIX VIX OOPP 20211020 004250000017-00024+00253+00324+00305-00287-00501+00609+00608- 82CBOVIX VIX OOPP 20211020 004250000602-00725+00871+00919-00918-00525+00585-09123-017926730023000+ 81CBOVIX VIX OOPC 20211020 004500000015-00022+00057-00008+00010+00027+00120-00020-00023+ 82CBOVIX VIX OOPC 20211020 004500000028+00204-00066-00028+00029+00301-00009+00780+018462550000286+ 81CBOVIX VIX OOPP 20211020 004500000015-00021+00259+00324+00306-00290-00514+00614+00610- 82CBOVIX VIX OOPP 20211020 004500000605-00746+00884+00922-00921-00554+00586-09219-018462550025467+ 81CBOVIX VIX OOPC 20211020 004750000014-00019+00052-00008+00009+00024+00108-00016-00020+ 82CBOVIX VIX OOPC 20211020 004750000025+00184-00055-00024+00025+00274-00008+00690+018882380000253+ 81CBOVIX VIX OOPP 20211020 004750000014-00019+00265+00324+00308-00293-00525+00618+00613- 82CBOVIX VIX OOPP 20211020 004750000608-00766+00895+00926-00925-00581+00587-09309-018882380027933+ 81CBOVIX VIX OOPC 20211020 005000000012-00017+00046-00007+00008+00021+00097-00012-00018+ 82CBOVIX VIX OOPC 20211020 005000000022+00166-00046-00021+00022+00250-00007+00603+019187540000220+ 81CBOVIX VIX OOPP 20211020 005000000012-00017+00271+00324+00309-00296-00537+00621+00616- 82CBOVIX VIX OOPP 20211020 005000000611-00784+00904+00929-00928-00605+00588-09395-019187540030400+ 81CBOVIX VIX OOPC 20211020 005500000010-00014+00037-00007+00006+00016+00079-00007-00014+ 82CBOVIX VIX OOPC 20211020 005500000017+00136-00032-00016+00017+00208-00005+00471+019758860000170+ 81CBOVIX VIX OOPP 20211020 005500000010-00014+00279+00323+00311-00300-00555+00626+00620- 82CBOVIX VIX OOPP 20211020 005500000616-00814+00918+00934-00933-00647+00589-09527-019758860035350+ 81CBOVIX VIX OOPC 20211020 006000000008-00010+00029-00006+00004+00012+00062-00004-00010+ 82CBOVIX VIX OOPC 20211020 006000000012+00108-00021-00012+00012+00171-00004+00345+019927060000121+ 81CBOVIX VIX OOPP 20211020 006000000008-00010+00288+00322+00313-00305-00572+00629+00624- 82CBOVIX VIX OOPP 20211020 006000000621-00842+00929+00938-00938-00684+00591-09653-019927060040300+ 81CBOVIX VIX OOPC 20211020 006500000007-00009+00025-00005+00004+00010+00053-00002-00008+ 82CBOVIX VIX OOPC 20211020 006500000010+00093-00016-00010+00010+00147-00003+00295+020596770000104+ 81CBOVIX VIX OOPP 20211020 006500000007-00009+00292+00322+00313-00307-00580+00631+00625- 82CBOVIX VIX OOPP 20211020 006500000623-00856+00933+00940-00940-00708+00591-09703-020596770045283+ 81CBOVIX VIX OOPC 20211020 007000000006-00007+00021-00005+00003+00008+00046-00001-00007+ 82CBOVIX VIX OOPC 20211020 007000000009+00080-00013-00008+00009+00127-00003+00249+021093930000088+ 81CBOVIX VIX OOPP 20211020 007000000006-00007+00295+00321+00314-00308-00588+00632+00626- 82CBOVIX VIX OOPP 20211020 007000000625-00870+00937+00942-00941-00728+00592-09749-021093930050267+ 81CBOVIX VIX OOPC 20211020 007500000005-00006+00018-00004+00002+00007+00039-00001-00006+ 82CBOVIX VIX OOPC 20211020 007500000007+00068-00009-00007+00007+00109-00002+00204+021414760000072+ 81CBOVIX VIX OOPP 20211020 007500000005-00006+00299+00321+00314-00310-00595+00633+00628- 82CBOVIX VIX OOPP 20211020 007500000626-00882+00941+00943-00943-00746+00592-09794-021414760055250+ 81CBOVIX VIX OOPC 20211020 008000000004-00005+00015-00003+00002+00005+00032-00000-00004+ 82CBOVIX VIX OOPC 20211020 008000000005+00057-00007-00005+00006+00092-00002+00161+021536840000055+ 81CBOVIX VIX OOPP 20211020 008000000004-00005+00302+00320+00315-00311-00601+00633+00629- 82CBOVIX VIX OOPP 20211020 008000000628-00893+00943+00945-00944-00763+00593-09838-021536840060233+ 81CBOVIX VIX OOPC 20211020 008500000003-00003+00011-00003+00001+00004+00025-00000+00003+ 82CBOVIX VIX OOPC 20211020 008500000004+00045-00004-00004+00004+00075-00001+00117+021400830000039+ 81CBOVIX VIX OOPP 20211020 008500000003-00003+00305+00319+00315-00313-00608+00634+00630- 82CBOVIX VIX OOPP 20211020 008500000629-00905+00946+00946-00946-00780+00593-09881-021400830065217+ 81CBOVIX VIX OOPC 20211020 009000000003-00003+00009-00002+00001+00003+00020-00000+00002+ 82CBOVIX VIX OOPC 20211020 009000000003+00037-00003-00003+00003+00063-00001+00090+021400830000029+ 81CBOVIX VIX OOPP 20211020 009000000003-00003+00307+00319+00316-00314-00613+00634+00631- 82CBOVIX VIX OOPP 20211020 009000000630-00913+00947+00947-00947-00792+00593-09909-021400830070207+ 81CBOVIX VIX OOPC 20211020 009500000002-00002+00007-00002+00001+00002+00017-00000+00002+ 82CBOVIX VIX OOPC 20211020 009500000002+00031-00002-00002+00002+00052-00001+00069+021400830000022+ 81CBOVIX VIX OOPP 20211020 009500000002-00002+00309+00318+00316-00315-00617+00634+00632- 82CBOVIX VIX OOPP 20211020 009500000631-00919+00948+00948-00948-00803+00594-09929-021400830075199+ 81CBOVIX VIX OOPC 20211020 010000000002-00002+00006-00001+00000+00002+00014-00000+00001+ 82CBOVIX VIX OOPC 20211020 010000000002+00025-00001-00002+00002+00044-00000+00053+021400830000017+ 81CBOVIX VIX OOPP 20211020 010000000002-00001+00311+00318+00316-00315-00620+00634+00632- 82CBOVIX VIX OOPP 20211020 010000000632-00925+00949+00948-00948-00811+00594-09945-021400830080194+ 81CBOVIX VIX OOPC 20211020 011000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20211020 011000000001+00017-00001-00001+00001+00031-00000+00033+021400830000010+ 81CBOVIX VIX OOPP 20211020 011000000001-00001+00313+00317+00316-00316-00624+00634+00633- 82CBOVIX VIX OOPP 20211020 011000000632-00932+00949+00949-00949-00824+00594-09966-021400830090186+ 81CBOVIX VIX OOPC 20211020 012000000001-00001+00003-00000+00000+00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20211020 012000000001+00012-00000-00001+00001+00022-00000+00020+021400830000006+ 81CBOVIX VIX OOPP 20211020 012000000001-00001+00314+00317+00317-00316-00627+00634+00633- 82CBOVIX VIX OOPP 20211020 012000000633-00938+00950+00949-00949-00833+00594-09978-021400830100182+ 81CBOVIX VIX OOPC 20211020 013000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20211020 013000000000+00009-00000-00000+00000+00016-00000+00013+021400830000004+ 81CBOVIX VIX OOPP 20211020 013000000001-00000+00315+00317+00317-00316-00629+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000633-00941+00950+00950-00950-00839+00594-09986-021400830110179+ 81CBOVIX VIX OOPC 20211020 014000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000000+00006-00000-00000+00000+00011-00000+00008+021400830000002+ 81CBOVIX VIX OOPP 20211020 014000000000-00000+00315+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000633-00944+00950+00950-00950-00843+00594-09990-021400830120177+ 81CBOVIX VIX OOPC 20211020 015000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000000+00004-00000-00000+00000+00008-00000+00005+021400830000002+ 81CBOVIX VIX OOPP 20211020 015000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00945+00950+00950-00950-00847+00594-09993-021400830130175+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00226+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00666+00685+00616-00349+09997+005675820011646+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00019-00000+00000+00267-00001-005675820000000+ 81CBOVIX VIX OOPC 20211117 001050000002-00000+00229-00228-00224+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00658+00685+00616-00334+09995+005675820011146+ 81CBOVIX VIX OOPP 20211117 001050000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00027-00000+00000+00282-00003-005675820000000+ 81CBOVIX VIX OOPC 20211117 001100000003-00000+00229-00228-00222+00228+00457-00457-00441+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00648+00685+00616-00319+09991+005675820010646+ 81CBOVIX VIX OOPP 20211117 001100000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00036-00000-00000+00297-00006-005675820000001+ 81CBOVIX VIX OOPC 20211117 001150000004-00000+00230-00228-00219+00228+00457-00456-00435+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00637+00684+00616-00304+09985+005675820010147+ 81CBOVIX VIX OOPP 20211117 001150000004-00000+00001-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00048-00000-00000+00312-00013-005675820000002+ 81CBOVIX VIX OOPC 20211117 001200000005-00000+00230-00228-00216+00229+00457-00456-00428+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00685-00623+00684+00616-00289+09973+005675820009649+ 81CBOVIX VIX OOPP 20211117 001200000005-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00000+00062-00001-00000+00327-00024-005675820000004+ 81CBOVIX VIX OOPC 20211117 001250000007-00001+00231-00228-00211+00229+00458-00456-00419+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00607+00681+00616-00275+09955+005675820009153+ 81CBOVIX VIX OOPP 20211117 001250000007-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20211117 001250000001+00000-00001+00078-00004-00000+00342-00043-005675820000007+ 81CBOVIX VIX OOPC 20211117 001300000010-00001+00232-00227-00206+00229+00458-00455-00409+ 82CBOVIX VIX OOPC 20211117 001300000457+00685-00684-00589+00677+00616-00260+09926+005675820008658+ 81CBOVIX VIX OOPP 20211117 001300000010-00001+00004-00001+00023-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20211117 001300000001+00000+00001+00096-00008-00000+00357-00072-005675820000012+ 81CBOVIX VIX OOPC 20211117 001350000013-00002+00234-00226-00199+00230+00458-00455-00397+ 82CBOVIX VIX OOPC 20211117 001350000458+00685-00683-00568+00669+00616-00245+09883+005675820008166+ 81CBOVIX VIX OOPP 20211117 001350000013-00002+00005-00002+00029-00002+00002-00002+00060- 82CBOVIX VIX OOPP 20211117 001350000001+00000+00002+00117-00016-00001+00371-00115-005675820000020+ 81CBOVIX VIX OOPC 20211117 001400000017-00003+00235-00225-00192+00231+00458-00453-00383+ 82CBOVIX VIX OOPC 20211117 001400000457+00684-00682-00546+00656+00615-00230+09822+005675820007678+ 81CBOVIX VIX OOPP 20211117 001400000017-00003+00007-00003+00037-00003+00002-00003+00073- 82CBOVIX VIX OOPP 20211117 001400000001+00001+00003+00139-00029-00001+00386-00175-005675820000032+ 81CBOVIX VIX OOPC 20211117 001450000021-00005+00237-00223-00183+00233+00458-00452-00368+ 82CBOVIX VIX OOPC 20211117 001450000456+00683-00680-00522+00639+00615-00216+09739+005675820007196+ 81CBOVIX VIX OOPP 20211117 001450000021-00005+00008-00005+00045-00005+00002-00005+00088- 82CBOVIX VIX OOPP 20211117 001450000000-00002+00005+00163-00046-00002+00401-00258-005675820000050+ 81CBOVIX VIX OOPC 20211117 001500000026-00007+00238-00221-00174+00235+00458-00449-00352+ 82CBOVIX VIX OOPC 20211117 001500000453+00682-00677-00497+00616+00614-00202+09631+005675820006721+ 81CBOVIX VIX OOPP 20211117 001500000026-00007+00010-00007+00054-00007+00002-00007+00105- 82CBOVIX VIX OOPP 20211117 001500000003-00003+00008+00188-00069-00002+00415-00367-005675820000075+ 81CBOVIX VIX OOPC 20211117 001600000039-00019+00242-00208-00149+00242+00456-00437-00311+ 82CBOVIX VIX OOPC 20211117 001600000436+00676-00665-00438+00553+00610-00175+09205+006079510005846+ 81CBOVIX VIX OOPP 20211117 001600000039-00019+00014-00020+00080-00014+00001+00020+00146- 82CBOVIX VIX OOPP 20211117 001600000020-00009+00020+00246-00132-00006+00441-00792-006079510000200+ 81CBOVIX VIX OOPC 20211117 001700000052-00040+00244-00182-00121+00246+00449-00409-00269+ 82CBOVIX VIX OOPC 20211117 001700000405+00662-00637-00382+00488+00602-00154+08547+006778300005121+ 81CBOVIX VIX OOPP 20211117 001700000052-00040+00015-00046+00107-00017+00008+00047+00188- 82CBOVIX VIX OOPP 20211117 001700000052-00023+00047+00303-00197-00014+00463-01451-006778300000475+ 81CBOVIX VIX OOPC 20211117 001800000062-00061+00242-00149-00099+00242+00438-00371-00233+ 82CBOVIX VIX OOPC 20211117 001800000369+00644-00598-00335+00433+00590-00136+07849+007420850004522+ 81CBOVIX VIX OOPP 20211117 001800000062-00061+00014-00079+00130-00013+00019+00085+00224- 82CBOVIX VIX OOPP 20211117 001800000087-00041+00087+00350-00252-00026+00481-02149-007420850000875+ 81CBOVIX VIX OOPC 20211117 001900000069-00077+00238-00114-00080+00232+00423-00325-00203+ 82CBOVIX VIX OOPC 20211117 001900000337+00620-00547-00296+00389+00574-00122+07163+008165610004072+ 81CBOVIX VIX OOPP 20211117 001900000069-00077+00010-00114+00148-00004+00033+00131+00254- 82CBOVIX VIX OOPP 20211117 001900000120-00065+00138+00388-00296-00042+00494-02834-008165610001425+ 81CBOVIX VIX OOPC 20211117 002000000073-00087+00232-00085-00065+00221+00408-00283-00179+ 82CBOVIX VIX OOPC 20211117 002000000308+00597-00496-00265+00351+00557-00110+06566+008721240003672+ 81CBOVIX VIX OOPP 20211117 002000000073-00087+00004-00143+00163-00007-00048+00174+00278- 82CBOVIX VIX OOPP 20211117 002000000149-00088+00189+00420-00334-00060+00506-03431-008721240002025+ 81CBOVIX VIX OOPC 20211117 002100000076-00093+00226-00061-00054+00209+00393-00244-00159+ 82CBOVIX VIX OOPC 20211117 002100000283+00574-00445-00239+00320+00538-00100+06037+009261650003347+ 81CBOVIX VIX OOPP 20211117 002100000076-00093+00003+00167+00174-00019-00064+00213+00297- 82CBOVIX VIX OOPP 20211117 002100000173-00111+00239+00446-00365-00079+00516-03961-009261650002700+ 81CBOVIX VIX OOPC 20211117 002200000077-00096+00219-00042-00045+00198+00377-00209-00144+ 82CBOVIX VIX OOPC 20211117 002200000263+00550-00398-00218+00295+00518-00093+05580+009835090003099+ 81CBOVIX VIX OOPP 20211117 002200000077-00096+00010+00186+00183-00030-00079+00247+00313- 82CBOVIX VIX OOPP 20211117 002200000194-00135+00287+00467-00389-00098+00523-04417-009835090003452+ 81CBOVIX VIX OOPC 20211117 002300000077-00097+00212-00027-00037+00187+00363-00181-00130+ 82CBOVIX VIX OOPC 20211117 002300000243+00528-00357-00199+00272+00499-00086+05171+010248310002851+ 81CBOVIX VIX OOPP 20211117 002300000077-00097+00017+00201+00191-00042-00094+00276+00327- 82CBOVIX VIX OOPP 20211117 002300000213-00156+00328+00486-00413-00118+00531-04827-010248310004203+ 81CBOVIX VIX OOPC 20211117 002400000077-00096+00205-00016-00031+00177+00349-00156-00118+ 82CBOVIX VIX OOPC 20211117 002400000227+00507-00321-00183+00253+00480-00079+04814+010669450002648+ 81CBOVIX VIX OOPP 20211117 002400000077-00096+00024+00213+00197-00052-00108+00301+00339- 82CBOVIX VIX OOPP 20211117 002400000230-00177+00364+00502-00432-00137+00537-05184-010669450005000+ 81CBOVIX VIX OOPC 20211117 002500000077-00095+00198-00006-00025+00167+00335-00135-00107+ 82CBOVIX VIX OOPC 20211117 002500000211+00487-00288-00168+00234+00461-00074+04486+011001820002451+ 81CBOVIX VIX OOPP 20211117 002500000077-00095+00031+00222+00203-00061-00121+00322+00349- 82CBOVIX VIX OOPP 20211117 002500000245-00197+00397+00517-00451-00155+00543-05511-011001820005803+ 81CBOVIX VIX OOPC 20211117 002600000076-00093+00191-00001+00021+00158+00323-00117-00099+ 82CBOVIX VIX OOPC 20211117 002600000199+00469-00260-00157+00219+00443-00069+04207+011381940002299+ 81CBOVIX VIX OOPP 20211117 002600000076-00093+00037+00230+00207-00070-00134+00339+00358- 82CBOVIX VIX OOPP 20211117 002600000258-00216+00425+00528-00466-00173+00547-05791-011381940006652+ 81CBOVIX VIX OOPC 20211117 002700000075-00091+00185-00007+00017+00150+00311-00102-00091+ 82CBOVIX VIX OOPC 20211117 002700000186+00451-00235-00145+00205+00426-00064+03946+011684490002148+ 81CBOVIX VIX OOPP 20211117 002700000075-00091+00044+00236+00211-00078-00146+00355+00366- 82CBOVIX VIX OOPP 20211117 002700000270-00234+00450+00540-00480-00190+00552-06052-011684490007500+ 81CBOVIX VIX OOPC 20211117 002800000074-00089+00178-00012+00014+00142+00299-00089-00083+ 82CBOVIX VIX OOPC 20211117 002800000175+00434-00212-00135+00191+00410-00060+03699+011926510001999+ 81CBOVIX VIX OOPP 20211117 002800000074-00089+00050+00240+00214-00086-00158+00368+00373- 82CBOVIX VIX OOPP 20211117 002800000282-00251+00473+00550-00494-00207+00556-06299-011926510008351+ 81CBOVIX VIX OOPC 20211117 002900000072-00086+00172-00016+00011+00134+00287-00076-00076+ 82CBOVIX VIX OOPC 20211117 002900000163+00417-00191-00124+00177+00394-00056+03461+012105910001851+ 81CBOVIX VIX OOPP 20211117 002900000072-00086+00057+00244+00217-00095-00169+00380+00380- 82CBOVIX VIX OOPP 20211117 002900000294-00268+00493+00561-00508-00223+00561-06536-012105910009202+ 81CBOVIX VIX OOPC 20211117 003000000071-00083+00166-00019+00009+00127+00277-00067-00071+ 82CBOVIX VIX OOPC 20211117 003000000154+00402-00174-00117+00168+00379-00053+03273+012387230001750+ 81CBOVIX VIX OOPP 20211117 003000000071-00083+00062+00247+00220-00101-00180+00390+00386- 82CBOVIX VIX OOPP 20211117 003000000302-00283+00511+00568-00517-00238+00564-06724-012387230010102+ 81CBOVIX VIX OOPC 20211117 003250000067-00077+00153-00024+00004+00112+00253-00047-00059+ 82CBOVIX VIX OOPC 20211117 003250000133+00366-00138-00099+00144+00344-00045+02838+012897940001500+ 81CBOVIX VIX OOPP 20211117 003250000067-00077+00076+00253+00225-00116-00204+00410+00398- 82CBOVIX VIX OOPP 20211117 003250000323-00318+00547+00586-00541-00273+00571-07160-012897940012351+ 81CBOVIX VIX OOPC 20211117 003500000063-00070+00140-00027+00000+00098+00230-00032-00049+ 82CBOVIX VIX OOPC 20211117 003500000115+00334-00108-00084+00123+00312-00038+02456+013252290001275+ 81CBOVIX VIX OOPP 20211117 003500000063-00070+00089+00255+00228-00130-00226+00424+00408- 82CBOVIX VIX OOPP 20211117 003500000342-00351+00576+00601-00562-00305+00578-07542-013252290014626+ 81CBOVIX VIX OOPC 20211117 003750000059-00063+00128-00028+00003-00086+00210-00022-00041+ 82CBOVIX VIX OOPC 20211117 003750000100+00305-00086-00072+00106+00283-00033+02147+013595070001100+ 81CBOVIX VIX OOPP 20211117 003750000059-00063+00100+00256+00231-00142-00246+00435+00416- 82CBOVIX VIX OOPP 20211117 003750000357-00380+00599+00613-00579-00333+00583-07850-013595070016950+ 81CBOVIX VIX OOPC 20211117 004000000055-00058+00119-00028+00004-00077+00194-00014-00035+ 82CBOVIX VIX OOPC 20211117 004000000089+00282-00070-00063+00094+00259-00029+01912+013984390000975+ 81CBOVIX VIX OOPP 20211117 004000000055-00058+00110+00256+00232-00151-00263+00442+00422- 82CBOVIX VIX OOPP 20211117 004000000368-00403+00615+00622-00591-00357+00587-08085-013984390019325+ 81CBOVIX VIX OOPC 20211117 004250000052-00052+00109-00027+00005-00069+00178-00008-00030+ 82CBOVIX VIX OOPC 20211117 004250000078+00259-00056-00055+00082+00237-00026+01689+014240270000850+ 81CBOVIX VIX OOPP 20211117 004250000052-00052+00119+00256+00234-00160-00278+00448+00427- 82CBOVIX VIX OOPP 20211117 004250000379-00426+00628+00630-00602-00380+00591-08309-014240270021700+ 81CBOVIX VIX OOPC 20211117 004500000048-00047+00100-00026+00006-00060+00162-00004-00025+ 82CBOVIX VIX OOPC 20211117 004500000067+00236-00044-00046+00071+00215-00022+01471+014366790000725+ 81CBOVIX VIX OOPP 20211117 004500000048-00047+00129+00254+00235-00169-00294+00453+00432- 82CBOVIX VIX OOPP 20211117 004500000390-00449+00640+00638-00614-00401+00595-08526-014366790024074+ 81CBOVIX VIX OOPC 20211117 004750000045-00043+00093-00025+00007-00054+00151-00001-00021+ 82CBOVIX VIX OOPC 20211117 004750000060+00219-00036-00041+00063+00198-00020+01326+014644830000650+ 81CBOVIX VIX OOPP 20211117 004750000045-00043+00136+00253+00235-00174-00306+00456+00435- 82CBOVIX VIX OOPP 20211117 004750000396-00466+00648+00644-00622-00419+00597-08672-014644830026499+ 81CBOVIX VIX OOPC 20211117 005000000042-00039+00086-00024+00007-00048+00139-00001+00018+ 82CBOVIX VIX OOPC 20211117 005000000054+00202-00030-00036+00056+00181-00017+01185+014836530000575+ 81CBOVIX VIX OOPP 20211117 005000000042-00039+00143+00252+00236-00180-00317+00458+00438- 82CBOVIX VIX OOPP 20211117 005000000403-00483+00655+00649-00629-00435+00599-08813-014836530028924+ 81CBOVIX VIX OOPC 20211117 005500000036-00032+00073-00021+00008-00039+00119-00004+00014+ 82CBOVIX VIX OOPC 20211117 005500000042+00173-00019-00028+00044+00153-00014+00948+015136180000450+ 81CBOVIX VIX OOPP 20211117 005500000036-00032+00155+00249+00236-00190-00338+00461+00443- 82CBOVIX VIX OOPP 20211117 005500000414-00512+00666+00657-00641-00463+00603-09049-015136180033798+ 81CBOVIX VIX OOPC 20211117 006000000031-00026+00062-00018+00007-00031+00101-00006+00010+ 82CBOVIX VIX OOPC 20211117 006000000033+00148-00012-00022+00034+00129-00011+00757+015332690000350+ 81CBOVIX VIX OOPP 20211117 006000000031-00026+00166+00246+00236-00198-00356+00462+00447- 82CBOVIX VIX OOPP 20211117 006000000423-00537+00673+00663-00651-00487+00606-09241-015332690038697+ 81CBOVIX VIX OOPC 20211117 006500000027-00021+00053-00015+00007-00024+00086-00006+00007+ 82CBOVIX VIX OOPC 20211117 006500000026+00127-00007-00017+00027+00109-00008+00608+015497730000275+ 81CBOVIX VIX OOPP 20211117 006500000027-00021+00175+00243+00235-00204-00370+00463+00449- 82CBOVIX VIX OOPP 20211117 006500000430-00558+00678+00668-00658-00507+00608-09389-015497730043621+ 81CBOVIX VIX OOPC 20211117 007000000024-00018+00047-00013+00007-00020+00075-00006+00006+ 82CBOVIX VIX OOPC 20211117 007000000022+00110-00004-00014+00022+00094-00007+00505+015719240000225+ 81CBOVIX VIX OOPP 20211117 007000000024-00018+00182+00241+00235-00208-00381+00463+00451- 82CBOVIX VIX OOPP 20211117 007000000435-00575+00680+00671-00663-00523+00610-09493-015719240048570+ 81CBOVIX VIX OOPC 20211117 007500000020-00014+00040-00011+00006-00016+00064-00006+00004+ 82CBOVIX VIX OOPC 20211117 007500000017+00094-00002-00011+00017+00079-00005+00403+015768840000175+ 81CBOVIX VIX OOPP 20211117 007500000020-00014+00189+00239+00234-00212-00393+00462+00453- 82CBOVIX VIX OOPP 20211117 007500000440-00591+00683+00674-00668-00537+00611-09594-015768840053520+ 81CBOVIX VIX OOPC 20211117 008000000018-00012+00035-00010+00006-00014+00057-00005+00003+ 82CBOVIX VIX OOPC 20211117 008000000015+00084-00001-00009+00015+00070-00005+00347+016017550000150+ 81CBOVIX VIX OOPP 20211117 008000000018-00012+00193+00238+00234-00215-00399+00462+00453- 82CBOVIX VIX OOPP 20211117 008000000442-00601+00684+00676-00670-00547+00612-09650-016017550058494+ 81CBOVIX VIX OOPC 20211117 008500000016-00010+00031-00008+00005-00012+00050-00005+00002+ 82CBOVIX VIX OOPC 20211117 008500000012+00074-00000-00007+00012+00060-00004+00293+016163250000125+ 81CBOVIX VIX OOPP 20211117 008500000016-00010+00197+00237+00234-00217-00406+00461+00454- 82CBOVIX VIX OOPP 20211117 008500000444-00611+00685+00678-00673-00556+00613-09704-016163250063468+ 81CBOVIX VIX OOPC 20211117 009000000014-00008+00027-00007+00005-00009+00043-00004+00002+ 82CBOVIX VIX OOPC 20211117 009000000010+00064-00000+00006+00010+00052-00003+00240+016193430000100+ 81CBOVIX VIX OOPP 20211117 009000000014-00008+00201+00235+00233-00219-00413+00461+00455- 82CBOVIX VIX OOPP 20211117 009000000447-00621+00685+00679-00675-00565+00613-09758-016193430068442+ 81CBOVIX VIX OOPC 20211117 009500000012-00007+00023-00006+00004-00008+00037-00004+00001+ 82CBOVIX VIX OOPC 20211117 009500000008+00056-00001+00005+00008+00044-00002+00195+016201930000080+ 81CBOVIX VIX OOPP 20211117 009500000012-00007+00205+00234+00233-00221-00419+00460+00455- 82CBOVIX VIX OOPP 20211117 009500000449-00629+00686+00680-00677-00572+00614-09802-016201930073421+ 81CBOVIX VIX OOPC 20211117 010000000011-00006+00021-00005+00004-00007+00034-00004+00001+ 82CBOVIX VIX OOPC 20211117 010000000007+00051-00001+00004+00007+00040-00002+00175+016421670000071+ 81CBOVIX VIX OOPP 20211117 010000000011-00006+00207+00233+00232-00222-00422+00460+00456- 82CBOVIX VIX OOPP 20211117 010000000450-00634+00686+00681-00678-00577+00614-09823-016421670078412+ 81CBOVIX VIX OOPC 20211117 011000000009-00005+00017-00004+00003-00005+00028-00003+00001+ 82CBOVIX VIX OOPC 20211117 011000000005+00042-00001+00003+00005+00032-00002+00135+016703660000055+ 81CBOVIX VIX OOPP 20211117 011000000009-00005+00211+00232+00232-00223-00429+00459+00456- 82CBOVIX VIX OOPP 20211117 011000000451-00643+00686+00682-00680-00585+00615-09862-016703660088394+ 81CBOVIX VIX OOPC 20211117 012000000007-00003+00013-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20211117 012000000004+00033-00001+00002+00004+00024-00001+00096+016740040000038+ 81CBOVIX VIX OOPP 20211117 012000000007-00003+00215+00231+00231-00225-00435+00459+00456- 82CBOVIX VIX OOPP 20211117 012000000453-00652+00686+00683-00681-00592+00615-09901-016740040098376+ 81CBOVIX VIX OOPC 20211117 013000000005-00002+00010-00002+00002-00003+00017-00002+00000+ 82CBOVIX VIX OOPC 20211117 013000000003+00025-00001+00001+00003+00018-00001+00068+016740040000026+ 81CBOVIX VIX OOPP 20211117 013000000006-00002+00218+00230+00230-00226-00440+00458+00457- 82CBOVIX VIX OOPP 20211117 013000000454-00659+00686+00684-00682-00598+00616-09929-016740040108362+ 81CBOVIX VIX OOPC 20211117 014000000004-00002+00008-00002+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20211117 014000000002+00020-00001+00001+00002+00014-00001+00049+016740040000018+ 81CBOVIX VIX OOPP 20211117 014000000004-00002+00220+00230+00230-00227-00443+00458+00457- 82CBOVIX VIX OOPP 20211117 014000000455-00665+00686+00684-00683-00602+00616-09948-016740040118353+ 81CBOVIX VIX OOPC 20211117 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000001+00016-00001+00001+00001+00011-00000+00036+016740040000013+ 81CBOVIX VIX OOPP 20211117 015000000003-00001+00222+00229+00230-00227-00446+00457+00457- 82CBOVIX VIX OOPP 20211117 015000000455-00669+00685+00684-00684-00605+00616-09962-016740040128346+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00546+00565+00508-00372+09988+005425780012406+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00000+00018-00000+00000+00136-00008-005425780000002+ 81CBOVIX VIX OOPC 20211222 001100000006-00001+00192-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211222 001100000377+00566-00564-00532+00565+00508-00342+09970+005425780011410+ 81CBOVIX VIX OOPP 20211222 001100000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20211222 001100000000+00001-00001+00032-00000+00000+00166-00026-005425780000005+ 81CBOVIX VIX OOPC 20211222 001200000011-00001+00194-00187-00170+00190+00380-00375-00345+ 82CBOVIX VIX OOPC 20211222 001200000378+00566-00563-00513+00565+00508-00313+09928+005425780010420+ 81CBOVIX VIX OOPP 20211222 001200000011-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20211222 001200000001+00001-00001+00052-00000+00000+00196-00068-005425780000015+ 81CBOVIX VIX OOPC 20211222 001300000017-00004+00198-00185-00159+00192+00381-00373-00328+ 82CBOVIX VIX OOPC 20211222 001300000379+00567-00561-00487+00564+00507-00283+09845+005425780009441+ 81CBOVIX VIX OOPP 20211222 001300000017-00004+00009-00004+00029-00003+00005-00004+00048- 82CBOVIX VIX OOPP 20211222 001300000003+00002-00004+00078-00001-00001+00225-00151-005425780000035+ 81CBOVIX VIX OOPC 20211222 001400000025-00007+00202-00181-00145+00195+00383-00369-00307+ 82CBOVIX VIX OOPC 20211222 001400000381+00566-00557-00456+00559+00506-00254+09703+005425780008481+ 81CBOVIX VIX OOPP 20211222 001400000025-00007+00014-00007+00043-00007+00006-00007+00069- 82CBOVIX VIX OOPP 20211222 001400000005+00002-00007+00109-00006-00002+00254-00293-005425780000075+ 81CBOVIX VIX OOPC 20211222 001500000038-00019+00209-00169-00124+00204+00385-00357-00276+ 82CBOVIX VIX OOPC 20211222 001500000382+00564-00545-00414+00541+00502-00228+09366+005872600007606+ 81CBOVIX VIX OOPP 20211222 001500000038-00019+00021-00020+00064-00016+00008-00020+00100- 82CBOVIX VIX OOPP 20211222 001500000005+00000+00020+00151-00023-00006+00280-00630-005872600000200+ 81CBOVIX VIX OOPC 20211222 001600000052-00037+00215-00146-00102+00214+00384-00333-00243+ 82CBOVIX VIX OOPC 20211222 001600000376+00559-00520-00370+00512+00495-00206+08873+006471870006857+ 81CBOVIX VIX OOPP 20211222 001600000052-00037+00026-00042+00087-00026+00008-00044+00133- 82CBOVIX VIX OOPP 20211222 001600000000-00006+00045+00195-00053-00013+00303-01123-006471870000450+ 81CBOVIX VIX OOPC 20211222 001700000063-00056+00218-00120-00082+00220+00381-00302-00214+ 82CBOVIX VIX OOPC 20211222 001700000364+00550-00487-00332+00480+00485-00186+08345+006984960006207+ 81CBOVIX VIX OOPP 20211222 001700000063-00056+00030-00069+00106-00032+00004-00075+00162- 82CBOVIX VIX OOPP 20211222 001700000012-00015+00078+00233-00085-00023+00322-01650-006984960000800+ 81CBOVIX VIX OOPC 20211222 001800000072-00071+00220-00095-00065+00222+00376-00271-00190+ 82CBOVIX VIX OOPC 20211222 001800000349+00539-00452-00298+00447+00474-00168+07841+007318340005607+ 81CBOVIX VIX OOPP 20211222 001800000072-00071+00031-00093+00123-00033+00001+00106+00187- 82CBOVIX VIX OOPP 20211222 001800000027-00026+00113+00266-00118-00035+00340-02155-007318340001200+ 81CBOVIX VIX OOPC 20211222 001900000079-00084+00219-00069-00051+00220+00369-00235-00168+ 82CBOVIX VIX OOPC 20211222 001900000332+00526-00410-00270+00416+00459-00155+07321+007834590005158+ 81CBOVIX VIX OOPP 20211222 001900000079-00084+00031-00119+00137-00032+00008+00141+00209- 82CBOVIX VIX OOPP 20211222 001900000044-00039+00155+00295-00148-00049+00354-02675-007834590001750+ 81CBOVIX VIX OOPC 20211222 002000000084-00093+00218-00048-00039+00216+00361-00204-00149+ 82CBOVIX VIX OOPC 20211222 002000000315+00512-00370-00245+00389+00444-00143+06851+008269480004762+ 81CBOVIX VIX OOPP 20211222 002000000084-00093+00029-00140+00149-00027+00016+00173+00227- 82CBOVIX VIX OOPP 20211222 002000000061-00053+00195+00320-00176-00064+00365-03145-008269480002354+ 81CBOVIX VIX OOPC 20211222 002100000087-00099+00215-00030-00030+00210+00352-00176-00134+ 82CBOVIX VIX OOPC 20211222 002100000299+00497-00333-00224+00364+00429-00133+06424+008660340004418+ 81CBOVIX VIX OOPP 20211222 002100000087-00099+00027-00158+00159-00022+00024+00201+00243- 82CBOVIX VIX OOPP 20211222 002100000078-00067+00231+00341-00201-00080+00376-03572-008660340003010+ 81CBOVIX VIX OOPC 20211222 002200000090-00103+00212-00016-00021+00204+00343-00152-00120+ 82CBOVIX VIX OOPC 20211222 002200000283+00483-00301-00204+00340+00414-00122+06031+008916500004074+ 81CBOVIX VIX OOPP 20211222 002200000090-00103+00023-00172+00167-00015+00033+00225+00257- 82CBOVIX VIX OOPP 20211222 002200000094-00081+00264+00360-00225-00094+00386-03965-008916500003665+ 81CBOVIX VIX OOPC 20211222 002300000091-00106+00208-00004-00015+00197+00334-00131-00109+ 82CBOVIX VIX OOPC 20211222 002300000269+00469-00270-00189+00321+00399-00115+05685+009308140003835+ 81CBOVIX VIX OOPP 20211222 002300000091-00106+00020-00184+00173-00009+00042+00246+00268- 82CBOVIX VIX OOPP 20211222 002300000108-00095+00294+00376-00244-00110+00393-04311-009308140004426+ 81CBOVIX VIX OOPC 20211222 002400000092-00107+00204-00005+00009+00191+00326-00112-00099+ 82CBOVIX VIX OOPC 20211222 002400000256+00456-00244-00175+00302+00384-00108+05366+009605200003596+ 81CBOVIX VIX OOPP 20211222 002400000092-00107+00016-00193+00179-00002+00051+00264+00278- 82CBOVIX VIX OOPP 20211222 002400000121-00109+00321+00390-00262-00124+00400-04630-009605200005187+ 81CBOVIX VIX OOPC 20211222 002500000092-00107+00200-00013+00004+00183+00317-00097-00089+ 82CBOVIX VIX OOPC 20211222 002500000243+00442-00220-00162+00285+00370-00101+05065+009823750003357+ 81CBOVIX VIX OOPP 20211222 002500000092-00107+00011-00201+00184-00005-00060+00280+00287- 82CBOVIX VIX OOPP 20211222 002500000134-00122+00345+00403-00280-00138+00408-04931-009823750005948+ 81CBOVIX VIX OOPC 20211222 002600000092-00106+00195-00019+00000+00177+00308-00083-00081+ 82CBOVIX VIX OOPC 20211222 002600000230+00429-00199-00150+00269+00357-00094+04792+010046360003150+ 81CBOVIX VIX OOPP 20211222 002600000092-00106+00007-00208+00188-00012-00068+00294+00295- 82CBOVIX VIX OOPP 20211222 002600000146-00135+00366+00414-00296-00152+00414-05204-010046360006740+ 81CBOVIX VIX OOPC 20211222 002700000092-00105+00191-00025+00003-00170+00300-00071-00074+ 82CBOVIX VIX OOPC 20211222 002700000219+00417-00180-00139+00253+00344-00088+04533+010226560002950+ 81CBOVIX VIX OOPP 20211222 002700000092-00105+00003-00213+00192-00019-00077+00306+00303- 82CBOVIX VIX OOPP 20211222 002700000158-00148+00385+00425-00312-00165+00420-05463-010226560007540+ 81CBOVIX VIX OOPC 20211222 002800000091-00104+00187-00029+00007-00163+00291-00060-00067+ 82CBOVIX VIX OOPC 20211222 002800000208+00404-00163-00130+00239+00331-00083+04298+010411600002775+ 81CBOVIX VIX OOPP 20211222 002800000091-00104+00002+00217+00195-00025-00085+00317+00309- 82CBOVIX VIX OOPP 20211222 002800000169-00160+00402+00435-00325-00177+00425-05698-010411600008364+ 81CBOVIX VIX OOPC 20211222 002900000091-00102+00182-00033+00009-00156+00283-00051-00061+ 82CBOVIX VIX OOPC 20211222 002900000198+00392-00147-00121+00226+00319-00078+04072+010556450002603+ 81CBOVIX VIX OOPP 20211222 002900000091-00102+00006+00221+00198-00032-00094+00326+00315- 82CBOVIX VIX OOPP 20211222 002900000179-00173+00418+00444-00339-00189+00430-05924-010556450009192+ 81CBOVIX VIX OOPC 20211222 003000000090-00100+00178-00035+00011-00151+00275-00043-00057+ 82CBOVIX VIX OOPC 20211222 003000000189+00381-00134-00114+00215+00308-00074+03882+010760540002474+ 81CBOVIX VIX OOPP 20211222 003000000090-00100+00010+00223+00200-00037-00101+00334+00320- 82CBOVIX VIX OOPP 20211222 003000000188-00183+00431+00451-00349-00200+00434-06114-010760540010063+ 81CBOVIX VIX OOPC 20211222 003250000087-00094+00167-00040+00016-00136+00257-00027-00045+ 82CBOVIX VIX OOPC 20211222 003250000168+00355-00105-00097+00189+00281-00065+03433+011116660002151+ 81CBOVIX VIX OOPP 20211222 003250000087-00094+00021+00228+00204-00052-00120+00350+00331- 82CBOVIX VIX OOPP 20211222 003250000209-00210+00460+00468-00375-00227+00444-06563-011116660012239+ 81CBOVIX VIX OOPC 20211222 003500000083-00087+00157-00042+00019-00122+00239-00014-00036+ 82CBOVIX VIX OOPC 20211222 003500000148+00329-00082-00082+00165+00257-00055+03024+011334420001850+ 81CBOVIX VIX OOPP 20211222 003500000083-00087+00032+00230+00207-00066-00138+00362+00341- 82CBOVIX VIX OOPP 20211222 003500000229-00236+00483+00483-00400-00251+00453-06972-011334420014437+ 81CBOVIX VIX OOPC 20211222 003750000080-00082+00148-00043+00021-00112+00223-00006-00030+ 82CBOVIX VIX OOPC 20211222 003750000133+00307-00065-00071+00148+00236-00049+02719+011660990001650+ 81CBOVIX VIX OOPP 20211222 003750000080-00082+00041+00231+00209-00077-00153+00370+00347- 82CBOVIX VIX OOPP 20211222 003750000243-00258+00500+00494-00417-00272+00459-07277-011660990016736+ 81CBOVIX VIX OOPC 20211222 004000000076-00076+00138-00042+00022-00101+00208-00000+00024+ 82CBOVIX VIX OOPC 20211222 004000000119+00286-00051-00061+00131+00217-00043+02429+011863120001450+ 81CBOVIX VIX OOPP 20211222 004000000076-00076+00050+00231+00210-00087-00168+00377+00353- 82CBOVIX VIX OOPP 20211222 004000000258-00279+00514+00504-00434-00292+00465-07567-011863120019036+ 81CBOVIX VIX OOPC 20211222 004250000072-00070+00130-00041+00023-00091+00195-00005+00019+ 82CBOVIX VIX OOPC 20211222 004250000106+00267-00040-00053+00116+00199-00038+02175+012035140001278+ 81CBOVIX VIX OOPP 20211222 004250000072-00070+00059+00230+00211-00097-00182+00382+00358- 82CBOVIX VIX OOPP 20211222 004250000270-00298+00525+00512-00448-00309+00470-07821-012035140021363+ 81CBOVIX VIX OOPC 20211222 004500000069-00065+00122-00040+00023-00083+00182-00008+00015+ 82CBOVIX VIX OOPC 20211222 004500000096+00250-00031-00047+00105+00184-00034+01970+012239400001146+ 81CBOVIX VIX OOPP 20211222 004500000069-00065+00066+00228+00212-00105-00194+00385+00361- 82CBOVIX VIX OOPP 20211222 004500000280-00315+00534+00518-00460-00325+00474-08026-012239400023730+ 81CBOVIX VIX OOPC 20211222 004750000065-00060+00114-00038+00023-00075+00170-00011+00012+ 82CBOVIX VIX OOPC 20211222 004750000086+00233-00024-00040+00094+00169-00030+01771+012362750001015+ 81CBOVIX VIX OOPP 20211222 004750000065-00060+00074+00227+00212-00113-00206+00387+00365- 82CBOVIX VIX OOPP 20211222 004750000290-00332+00541+00524-00471-00339+00478-08225-012362750026098+ 81CBOVIX VIX OOPC 20211222 005000000062-00055+00108-00037+00023-00069+00160-00012+00010+ 82CBOVIX VIX OOPC 20211222 005000000079+00219-00019-00036+00085+00157-00028+01617+012539790000919+ 81CBOVIX VIX OOPP 20211222 005000000062-00055+00080+00225+00211-00119-00216+00389+00367- 82CBOVIX VIX OOPP 20211222 005000000298-00346+00546+00529-00480-00351+00481-08379-012539790028502+ 81CBOVIX VIX OOPC 20211222 005500000056-00047+00095-00033+00022-00057+00140-00014+00005+ 82CBOVIX VIX OOPC 20211222 005500000064+00191-00010-00027+00068+00134-00022+01318+012710000000728+ 81CBOVIX VIX OOPP 20211222 005500000056-00047+00093+00221+00210-00132-00236+00390+00371- 82CBOVIX VIX OOPP 20211222 005500000313-00374+00555+00538-00497-00375+00487-08678-012710000033309+ 81CBOVIX VIX OOPC 20211222 006000000050-00040+00084-00029+00021-00048+00124-00014+00003+ 82CBOVIX VIX OOPC 20211222 006000000053+00170-00005-00022+00057+00116-00018+01106+012937380000600+ 81CBOVIX VIX OOPP 20211222 006000000050-00040+00104+00217+00209-00140-00252+00391+00374- 82CBOVIX VIX OOPP 20211222 006000000323-00395+00560+00543-00508-00393+00490-08890-012937380038179+ 81CBOVIX VIX OOPC 20211222 006500000044-00033+00074-00025+00020-00039+00108-00014+00001+ 82CBOVIX VIX OOPC 20211222 006500000043+00148-00001-00016+00045+00098-00014+00902+012998420000475+ 81CBOVIX VIX OOPP 20211222 006500000044-00033+00114+00213+00208-00149-00268+00390+00376- 82CBOVIX VIX OOPP 20211222 006500000334-00417+00564+00548-00520-00410+00494-09094-012998420043053+ 81CBOVIX VIX OOPC 20211222 007000000040-00029+00066-00022+00018-00033+00097-00013+00001- 82CBOVIX VIX OOPC 20211222 007000000036+00132-00001+00013+00038+00086-00012+00770+013182860000400+ 81CBOVIX VIX OOPP 20211222 007000000040-00029+00122+00210+00206-00155-00280+00390+00377- 82CBOVIX VIX OOPP 20211222 007000000340-00433+00566+00552-00527-00422+00496-09226-013182860047976+ 81CBOVIX VIX OOPC 20211222 007500000036-00024+00058-00019+00017-00028+00085-00012+00001- 82CBOVIX VIX OOPC 20211222 007500000030+00116-00003+00010+00031+00074-00010+00640+013242780000325+ 81CBOVIX VIX OOPP 20211222 007500000036-00024+00130+00207+00205-00161-00291+00389+00378- 82CBOVIX VIX OOPP 20211222 007500000347-00448+00568+00555-00534-00434+00499-09355-013242780052900+ 81CBOVIX VIX OOPC 20211222 008000000031-00020+00051-00016+00015-00022+00074-00011+00002- 82CBOVIX VIX OOPC 20211222 008000000024+00101-00004+00008+00025+00063-00008+00522+013224630000258+ 81CBOVIX VIX OOPP 20211222 008000000031-00020+00137+00204+00203-00166-00302+00387+00379- 82CBOVIX VIX OOPP 20211222 008000000353-00463+00568+00557-00540-00445+00501-09474-013224630057830+ 81CBOVIX VIX OOPC 20211222 008500000028-00017+00046-00014+00014-00019+00067-00010+00002- 82CBOVIX VIX OOPC 20211222 008500000020+00091-00004+00006+00021+00056-00007+00449+013337250000219+ 81CBOVIX VIX OOPP 20211222 008500000028-00017+00143+00202+00202-00169-00310+00386+00379- 82CBOVIX VIX OOPP 20211222 008500000356-00474+00569+00559-00544-00453+00502-09547-013337250062790+ 81CBOVIX VIX OOPC 20211222 009000000025-00014+00040-00012+00012-00016+00059-00009+00003- 82CBOVIX VIX OOPC 20211222 009000000017+00081-00004+00005+00017+00048-00005+00376+013362630000180+ 81CBOVIX VIX OOPP 20211222 009000000025-00014+00148+00200+00201-00172-00318+00385+00379- 82CBOVIX VIX OOPP 20211222 009000000360-00484+00569+00560-00547-00460+00503-09619-013362630067749+ 81CBOVIX VIX OOPC 20211222 009500000022-00012+00036-00010+00011-00013+00052-00008+00003- 82CBOVIX VIX OOPC 20211222 009500000014+00072-00004+00004+00015+00042-00004+00320+013406950000150+ 81CBOVIX VIX OOPP 20211222 009500000022-00012+00152+00199+00200-00175-00324+00384+00379- 82CBOVIX VIX OOPP 20211222 009500000362-00493+00569+00561-00550-00466+00504-09676-013406950072718+ 81CBOVIX VIX OOPC 20211222 010000000020-00010+00032-00009+00010-00011+00047-00007+00003- 82CBOVIX VIX OOPC 20211222 010000000012+00064-00004+00003+00012+00037-00004+00271+013432710000125+ 81CBOVIX VIX OOPP 20211222 010000000020-00010+00156+00197+00199-00177-00330+00383+00379- 82CBOVIX VIX OOPP 20211222 010000000365-00501+00569+00562-00553-00472+00505-09725-013432710077692+ 81CBOVIX VIX OOPC 20211222 011000000017-00008+00027-00007+00009-00009+00040-00006+00003- 82CBOVIX VIX OOPC 20211222 011000000010+00054-00003+00002+00010+00030-00003+00218+013693070000100+ 81CBOVIX VIX OOPP 20211222 011000000017-00008+00161+00196+00197-00179-00337+00382+00379- 82CBOVIX VIX OOPP 20211222 011000000367-00510+00568+00563-00555-00478+00505-09777-013693070087663+ 81CBOVIX VIX OOPC 20211222 012000000014-00007+00023-00006+00008-00007+00033-00005+00002- 82CBOVIX VIX OOPC 20211222 012000000008+00046-00003+00001+00008+00025-00002+00174+013868460000079+ 81CBOVIX VIX OOPP 20211222 012000000014-00007+00165+00194+00196-00181-00343+00381+00379- 82CBOVIX VIX OOPP 20211222 012000000369-00519+00568+00563-00557-00484+00506-09822-013868460097639+ 81CBOVIX VIX OOPC 20211222 013000000012-00005+00019-00005+00006-00005+00027-00004+00002- 82CBOVIX VIX OOPC 20211222 013000000006+00037-00003+00001+00006+00019-00002+00131+013882540000058+ 81CBOVIX VIX OOPP 20211222 013000000012-00005+00170+00193+00195-00183-00349+00380+00379- 82CBOVIX VIX OOPP 20211222 013000000371-00527+00567+00564-00559-00489+00507-09865-013882540107615+ 81CBOVIX VIX OOPC 20211222 014000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000004+00030-00002+00000+00004+00015-00001+00098+013882540000042+ 81CBOVIX VIX OOPP 20211222 014000000010-00004+00173+00192+00194-00184-00354+00379+00379- 82CBOVIX VIX OOPP 20211222 014000000373-00534+00567+00564-00561-00493+00507-09898-013882540117596+ 81CBOVIX VIX OOPC 20211222 015000000008-00003+00012-00003+00004-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000003+00025-00002+00000+00003+00012-00001+00075+013882540000031+ 81CBOVIX VIX OOPP 20211222 015000000008-00003+00176+00191+00193-00185-00358+00379+00378- 82CBOVIX VIX OOPP 20211222 015000000374-00540+00566+00565-00562-00496+00507-09921-013882540127582+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00168-00164-00157+00165+00332-00329-00318+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00494-00476+00495+00445-00386+09973+005610610013449+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00018-00000+00000+00059-00022-005610610000005+ 81CBOVIX VIX OOPC 20220119 001100000009-00001+00170-00163-00152+00166+00333-00328-00310+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00493-00464+00496+00445-00363+09940+005610610012459+ 81CBOVIX VIX OOPP 20220119 001100000009-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00031-00001+00000+00083-00054-005610610000014+ 81CBOVIX VIX OOPC 20220119 001200000014-00003+00174-00162-00144+00168+00335-00327-00298+ 82CBOVIX VIX OOPC 20220119 001200000333+00498-00491-00448+00496+00444-00337+09878+005610610011478+ 81CBOVIX VIX OOPP 20220119 001200000014-00003+00009-00003+00021-00003+00005-00003+00032- 82CBOVIX VIX OOPP 20220119 001200000003+00003-00003+00047-00002+00001+00108-00116-005610610000033+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00178-00158-00133+00171+00337-00323-00283+ 82CBOVIX VIX OOPC 20220119 001300000335+00498-00488-00427+00496+00443-00311+09776+005610610010513+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00013-00007+00032-00006+00008-00007+00047- 82CBOVIX VIX OOPP 20220119 001300000005+00004-00007+00067-00002+00002+00134-00218-005610610000068+ 81CBOVIX VIX OOPC 20220119 001400000029-00012+00183-00153-00121+00176+00340-00317-00266+ 82CBOVIX VIX OOPC 20220119 001400000338+00499-00482-00403+00495+00442-00284+09622+005610610009571+ 81CBOVIX VIX OOPP 20220119 001400000029-00012+00018-00012+00044-00011+00010-00012+00064- 82CBOVIX VIX OOPP 20220119 001400000008+00004-00012+00092-00000+00004+00161-00372-005610610000125+ 81CBOVIX VIX OOPC 20220119 001500000040-00022+00189-00141-00105+00184+00342-00305-00243+ 82CBOVIX VIX OOPC 20220119 001500000340+00498-00470-00372+00489+00438-00259+09349+005839950008696+ 81CBOVIX VIX OOPP 20220119 001500000040-00022+00024-00024+00060-00019+00013-00025+00087- 82CBOVIX VIX OOPP 20220119 001500000011+00004-00025+00122-00006-00007+00186-00645-005839950000250+ 81CBOVIX VIX OOPC 20220119 001600000052-00039+00196-00121-00085+00194+00344-00283-00216+ 82CBOVIX VIX OOPC 20220119 001600000341+00496-00446-00338+00475+00431-00236+08935+006319460007947+ 81CBOVIX VIX OOPP 20220119 001600000052-00039+00031-00044+00080-00029+00014-00047+00114- 82CBOVIX VIX OOPP 20220119 001600000011+00001-00049+00157-00020-00014+00209-01060-006319460000500+ 81CBOVIX VIX OOPC 20220119 001700000063-00054+00201-00100-00069+00201+00344-00259-00193+ 82CBOVIX VIX OOPC 20220119 001700000337+00491-00420-00307+00458+00423-00216+08518+006615760007247+ 81CBOVIX VIX OOPP 20220119 001700000063-00054+00036-00065+00096-00036+00014-00071+00137- 82CBOVIX VIX OOPP 20220119 001700000007+00004+00075+00188-00037-00023+00230-01476-006615760000800+ 81CBOVIX VIX OOPC 20220119 001800000071-00069+00204-00078-00054+00206+00342-00231-00171+ 82CBOVIX VIX OOPC 20220119 001800000330+00484-00388-00279+00438+00412-00198+08070+006960880006648+ 81CBOVIX VIX OOPP 20220119 001800000071-00069+00039-00087+00111-00041+00012-00099+00159- 82CBOVIX VIX OOPP 20220119 001800000000+00011+00107+00216-00057-00033+00247-01925-006960880001200+ 81CBOVIX VIX OOPC 20220119 001900000079-00081+00205-00058-00041+00208+00338-00204-00152+ 82CBOVIX VIX OOPC 20220119 001900000321+00476-00356-00253+00416+00401-00182+07636+007224710006098+ 81CBOVIX VIX OOPP 20220119 001900000079-00081+00040-00107+00124-00043+00008-00126+00178- 82CBOVIX VIX OOPP 20220119 001900000009-00019+00139+00242-00078-00044+00264-02359-007224710001650+ 81CBOVIX VIX OOPC 20220119 002000000084-00090+00206-00038-00029+00207+00333-00177-00135+ 82CBOVIX VIX OOPC 20220119 002000000310+00466-00322-00230+00395+00389-00168+07207+007556640005648+ 81CBOVIX VIX OOPP 20220119 002000000084-00090+00041-00126+00135-00042+00004-00153+00195- 82CBOVIX VIX OOPP 20220119 002000000020-00028+00172+00264-00100-00057+00277-02788-007556640002200+ 81CBOVIX VIX OOPC 20220119 002100000089-00098+00205-00022-00020+00205+00328-00152-00120+ 82CBOVIX VIX OOPC 20220119 002100000298+00456-00290-00211+00375+00375-00157+06806+007905640005274+ 81CBOVIX VIX OOPP 20220119 002100000089-00098+00040-00143+00145-00040+00002+00178+00210- 82CBOVIX VIX OOPP 20220119 002100000032-00039+00204+00284-00120-00070+00288-03189-007905640002825+ 81CBOVIX VIX OOPC 20220119 002200000092-00103+00204-00009-00012+00202+00322-00131-00107+ 82CBOVIX VIX OOPC 20220119 002200000286+00446-00262-00193+00355+00363-00146+06435+008135050004899+ 81CBOVIX VIX OOPP 20220119 002200000092-00103+00039-00156+00153-00037+00008+00199+00223- 82CBOVIX VIX OOPP 20220119 002200000043-00049+00233+00302-00139-00083+00300-03559-008135050003450+ 81CBOVIX VIX OOPC 20220119 002300000095-00107+00202-00003+00005+00198+00315-00112-00096+ 82CBOVIX VIX OOPC 20220119 002300000275+00435-00236-00178+00338+00350-00137+06095+008418700004600+ 81CBOVIX VIX OOPP 20220119 002300000095-00107+00037-00168+00160-00033+00014+00218+00234- 82CBOVIX VIX OOPP 20220119 002300000055-00060+00259+00317-00157-00095+00309-03899-008418700004150+ 81CBOVIX VIX OOPC 20220119 002400000096-00109+00199-00012+00001-00193+00309-00095-00086+ 82CBOVIX VIX OOPC 20220119 002400000264+00425-00213-00164+00321+00338-00128+05777+008633800004308+ 81CBOVIX VIX OOPP 20220119 002400000096-00109+00034-00177+00166-00028+00021+00235+00244- 82CBOVIX VIX OOPP 20220119 002400000066-00070+00282+00331-00174-00108+00317-04217-008633800004857+ 81CBOVIX VIX OOPC 20220119 002500000097-00110+00196-00020+00006-00188+00302-00081-00078+ 82CBOVIX VIX OOPC 20220119 002500000253+00414-00192-00152+00305+00326-00121+05489+008870850004063+ 81CBOVIX VIX OOPP 20220119 002500000097-00110+00031-00185+00171-00023+00028+00249+00252- 82CBOVIX VIX OOPP 20220119 002500000077-00081+00303+00343-00189-00120+00325-04506-008870850005612+ 81CBOVIX VIX OOPC 20220119 002600000098-00110+00193-00027+00010-00183+00295-00068-00070+ 82CBOVIX VIX OOPC 20220119 002600000243+00404-00173-00141+00290+00314-00113+05214+009047510003818+ 81CBOVIX VIX OOPP 20220119 002600000098-00110+00028-00191+00175-00018+00034+00262+00260- 82CBOVIX VIX OOPP 20220119 002600000087-00091+00322+00354-00204-00131+00332-04780-009047510006367+ 81CBOVIX VIX OOPC 20220119 002700000098-00110+00190-00032+00014-00177+00289-00057-00063+ 82CBOVIX VIX OOPC 20220119 002700000233+00394-00156-00131+00276+00303-00107+04961+009221140003600+ 81CBOVIX VIX OOPP 20220119 002700000098-00110+00025-00197+00179-00012+00041+00273+00267- 82CBOVIX VIX OOPP 20220119 002700000097-00101+00339+00364-00218-00142+00338-05034-009221140007148+ 81CBOVIX VIX OOPC 20220119 002800000098-00110+00187-00036+00017-00172+00282-00047-00057+ 82CBOVIX VIX OOPC 20220119 002800000223+00384-00141-00122+00263+00292-00101+04725+009383260003400+ 81CBOVIX VIX OOPP 20220119 002800000098-00110+00022-00201+00182-00007+00048+00282+00273- 82CBOVIX VIX OOPP 20220119 002800000107-00111+00354+00373-00231-00153+00344-05270-009383260007948+ 81CBOVIX VIX OOPC 20220119 002900000098-00108+00183-00040+00020-00167+00276-00039-00051+ 82CBOVIX VIX OOPC 20220119 002900000214+00374-00127-00114+00252+00282-00096+04508+009546810003223+ 81CBOVIX VIX OOPP 20220119 002900000098-00108+00019-00205+00184-00002+00054+00291+00279- 82CBOVIX VIX OOPP 20220119 002900000116-00121+00367+00381-00243-00163+00350-05486-009546810008770+ 81CBOVIX VIX OOPC 20220119 003000000097-00107+00180-00043+00022-00162+00269-00032-00046+ 82CBOVIX VIX OOPC 20220119 003000000206+00365-00116-00107+00241+00273-00091+04311+009717840003068+ 81CBOVIX VIX OOPP 20220119 003000000097-00107+00015-00208+00187-00003-00060+00298+00283- 82CBOVIX VIX OOPP 20220119 003000000124-00130+00379+00388-00254-00173+00354-05683-009717840009615+ 81CBOVIX VIX OOPC 20220119 003250000095-00103+00171-00048+00026-00149+00254-00017-00036+ 82CBOVIX VIX OOPC 20220119 003250000186+00342-00090-00090+00215+00250-00080+03845+010007510002682+ 81CBOVIX VIX OOPP 20220119 003250000095-00103+00006-00213+00191-00016-00076+00313+00294- 82CBOVIX VIX OOPP 20220119 003250000144-00153+00405+00405-00280-00195+00366-06149-010007510011728+ 81CBOVIX VIX OOPC 20220119 003500000093-00097+00163-00050+00030-00136+00239-00005-00027+ 82CBOVIX VIX OOPC 20220119 003500000168+00321-00069-00076+00191+00229-00070+03438+010237000002350+ 81CBOVIX VIX OOPP 20220119 003500000093-00097+00002+00215+00194-00029-00091+00325+00303- 82CBOVIX VIX OOPP 20220119 003500000162-00174+00426+00419-00303-00216+00375-06556-010237000013895+ 81CBOVIX VIX OOPC 20220119 003750000090-00092+00154-00051+00032-00125+00225-00003+00020+ 82CBOVIX VIX OOPC 20220119 003750000151+00301-00053-00065+00172+00211-00062+03089+010446670002075+ 81CBOVIX VIX OOPP 20220119 003750000090-00092+00011+00216+00196-00040-00105+00333+00310- 82CBOVIX VIX OOPP 20220119 003750000178-00194+00442+00430-00323-00234+00384-06905-010446670016119+ 81CBOVIX VIX OOPC 20220119 004000000086-00086+00146-00051+00033-00115+00212-00009+00015+ 82CBOVIX VIX OOPC 20220119 004000000138+00283-00041-00056+00155+00194-00055+02793+010650910001850+ 81CBOVIX VIX OOPP 20220119 004000000086-00086+00019+00216+00198-00050-00118+00338+00315- 82CBOVIX VIX OOPP 20220119 004000000192-00212+00454+00439-00340-00251+00390-07202-010650910018392+ 81CBOVIX VIX OOPC 20220119 004250000083-00081+00138-00050+00033-00106+00199-00013+00010+ 82CBOVIX VIX OOPC 20220119 004250000125+00266-00031-00048+00140+00179-00049+02528+010816400001650+ 81CBOVIX VIX OOPP 20220119 004250000083-00081+00027+00215+00198-00059-00131+00343+00319- 82CBOVIX VIX OOPP 20220119 004250000205-00229+00464+00447-00355-00266+00396-07467-010816400020691+ 81CBOVIX VIX OOPC 20220119 004500000079-00075+00131-00048+00033-00097+00188-00016+00007+ 82CBOVIX VIX OOPC 20220119 004500000114+00250-00023-00042+00126+00166-00044+02293+010958410001475+ 81CBOVIX VIX OOPP 20220119 004500000079-00075+00034+00213+00198-00068-00142+00346+00323- 82CBOVIX VIX OOPP 20220119 004500000216-00245+00472+00453-00369-00280+00401-07702-010958410023015+ 81CBOVIX VIX OOPC 20220119 004750000076-00070+00124-00047+00033-00089+00177-00018+00004+ 82CBOVIX VIX OOPC 20220119 004750000104+00235-00016-00036+00114+00153-00039+02086+011090810001325+ 81CBOVIX VIX OOPP 20220119 004750000076-00070+00041+00212+00198-00076-00153+00348+00326- 82CBOVIX VIX OOPP 20220119 004750000226-00260+00479+00459-00380-00292+00406-07908-011090810025364+ 81CBOVIX VIX OOPC 20220119 005000000072-00065+00117-00045+00033-00081+00166-00019+00001+ 82CBOVIX VIX OOPC 20220119 005000000093+00220-00011-00031+00103+00141-00035+01884+011157510001175+ 81CBOVIX VIX OOPP 20220119 005000000072-00065+00048+00209+00198-00084-00164+00349+00328- 82CBOVIX VIX OOPP 20220119 005000000236-00274+00484+00464-00392-00304+00410-08110-011157510027713+ 81CBOVIX VIX OOPC 20220119 005500000066-00057+00105-00041+00032-00070+00149-00021+00002- 82CBOVIX VIX OOPC 20220119 005500000079+00197-00004-00024+00086+00123-00029+01592+011409150000975+ 81CBOVIX VIX OOPP 20220119 005500000066-00057+00060+00206+00197-00095-00181+00350+00332- 82CBOVIX VIX OOPP 20220119 005500000251-00298+00491+00471-00409-00323+00416-08402-011409150032510+ 81CBOVIX VIX OOPC 20220119 006000000060-00049+00094-00036+00030-00059+00133-00021+00004- 82CBOVIX VIX OOPC 20220119 006000000067+00176-00001+00018+00072+00106-00024+01342+011575520000804+ 81CBOVIX VIX OOPP 20220119 006000000060-00049+00071+00201+00195-00106-00197+00350+00334- 82CBOVIX VIX OOPP 20220119 006000000263-00319+00496+00477-00423-00339+00421-08653-011575520037337+ 81CBOVIX VIX OOPC 20220119 006500000055-00044+00086-00033+00028-00052+00120-00020+00005- 82CBOVIX VIX OOPC 20220119 006500000058+00159-00004+00014+00062+00094-00021+01161+011790590000688+ 81CBOVIX VIX OOPP 20220119 006500000055-00044+00079+00198+00193-00113-00209+00350+00335- 82CBOVIX VIX OOPP 20220119 006500000272-00336+00499+00481-00433-00352+00425-08833-011790590042219+ 81CBOVIX VIX OOPC 20220119 007000000050-00038+00077-00029+00026-00044+00108-00019+00006- 82CBOVIX VIX OOPC 20220119 007000000049+00142-00006+00011+00052+00082-00017+00986+011886400000572+ 81CBOVIX VIX OOPP 20220119 007000000050-00038+00088+00194+00191-00121-00222+00349+00336- 82CBOVIX VIX OOPP 20220119 007000000281-00353+00500+00484-00443-00364+00428-09009-011886400047100+ 81CBOVIX VIX OOPC 20220119 007500000045-00032+00069-00026+00024-00037+00096-00017+00007- 82CBOVIX VIX OOPC 20220119 007500000041+00127-00007+00008+00044+00071-00014+00835+011948390000474+ 81CBOVIX VIX OOPP 20220119 007500000045-00032+00096+00191+00189-00128-00234+00347+00337- 82CBOVIX VIX OOPP 20220119 007500000289-00368+00502+00487-00451-00374+00431-09159-011948390052000+ 81CBOVIX VIX OOPC 20220119 008000000041-00028+00062-00023+00023-00032+00087-00016+00007- 82CBOVIX VIX OOPC 20220119 008000000035+00115-00007+00006+00037+00063-00012+00722+012045280000403+ 81CBOVIX VIX OOPP 20220119 008000000041-00028+00102+00188+00188-00133-00243+00346+00337- 82CBOVIX VIX OOPP 20220119 008000000295-00380+00502+00489-00457-00383+00433-09273-012045280056927+ 81CBOVIX VIX OOPC 20220119 008500000037-00025+00056-00020+00021-00028+00078-00015+00007- 82CBOVIX VIX OOPC 20220119 008500000030+00103-00007+00004+00032+00055-00010+00622+012113620000342+ 81CBOVIX VIX OOPP 20220119 008500000037-00025+00108+00185+00186-00137-00251+00344+00337- 82CBOVIX VIX OOPP 20220119 008500000300-00391+00502+00490-00463-00390+00435-09372-012113620061864+ 81CBOVIX VIX OOPC 20220119 009000000033-00021+00050-00017+00019-00023+00070-00013+00007- 82CBOVIX VIX OOPC 20220119 009000000025+00092-00007+00003+00026+00048-00008+00524+012099450000281+ 81CBOVIX VIX OOPP 20220119 009000000033-00021+00115+00182+00184-00142-00260+00343+00337- 82CBOVIX VIX OOPP 20220119 009000000305-00403+00502+00492-00468-00397+00437-09471-012099450066800+ 81CBOVIX VIX OOPC 20220119 009500000031-00019+00046-00016+00018-00021+00064-00012+00007- 82CBOVIX VIX OOPC 20220119 009500000023+00085-00007+00002+00024+00043-00007+00469+012231010000250+ 81CBOVIX VIX OOPP 20220119 009500000031-00019+00119+00181+00183-00144-00266+00342+00337- 82CBOVIX VIX OOPP 20220119 009500000307-00410+00502+00493-00471-00402+00438-09525-012231010071767+ 81CBOVIX VIX OOPC 20220119 010000000029-00017+00043-00015+00017-00019+00060-00011+00007- 82CBOVIX VIX OOPC 20220119 010000000020+00078-00007+00002+00021+00039-00007+00424+012363250000225+ 81CBOVIX VIX OOPP 20220119 010000000029-00017+00122+00179+00182-00146-00270+00341+00336- 82CBOVIX VIX OOPP 20220119 010000000310-00416+00502+00493-00474-00406+00439-09570-012363250076740+ 81CBOVIX VIX OOPC 20220119 011000000024-00014+00036-00012+00014-00015+00050-00009+00006- 82CBOVIX VIX OOPC 20220119 011000000016+00066-00006+00001+00017+00032-00005+00336+012506850000175+ 81CBOVIX VIX OOPP 20220119 011000000025-00014+00128+00177+00179-00150-00279+00339+00336- 82CBOVIX VIX OOPP 20220119 011000000314-00428+00501+00494-00478-00413+00440-09658-012506850086685+ 81CBOVIX VIX OOPC 20220119 012000000020-00010+00029-00009+00012-00011+00041-00007+00005- 82CBOVIX VIX OOPC 20220119 012000000012+00054-00005+00000-00012+00025-00004+00249+012466630000125+ 81CBOVIX VIX OOPP 20220119 012000000020-00010+00135+00174+00177-00154-00289+00337+00335- 82CBOVIX VIX OOPP 20220119 012000000318-00441+00500+00495-00483-00420+00442-09746-012466630096630+ 81CBOVIX VIX OOPC 20220119 013000000017-00008+00025-00007+00010-00009+00035-00006+00005- 82CBOVIX VIX OOPC 20220119 013000000009+00046-00004+00000-00010+00021-00003+00200+012570350000099+ 81CBOVIX VIX OOPP 20220119 013000000017-00008+00140+00172+00175-00156-00295+00336+00335- 82CBOVIX VIX OOPP 20220119 013000000321-00449+00499+00495-00485-00425+00442-09794-012570350106600+ 81CBOVIX VIX OOPC 20220119 014000000014-00006+00021-00006+00009-00007+00029-00005+00004- 82CBOVIX VIX OOPC 20220119 014000000007+00038-00004+00001-00007+00017-00002+00155+012575030000075+ 81CBOVIX VIX OOPP 20220119 014000000014-00006+00144+00171+00174-00158-00301+00335+00334- 82CBOVIX VIX OOPP 20220119 014000000323-00457+00498+00495-00488-00429+00443-09839-012575030116571+ 81CBOVIX VIX OOPC 20220119 015000000012-00005+00017-00004+00007-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000005+00032-00003+00001-00006+00013-00002+00121+012575030000057+ 81CBOVIX VIX OOPP 20220119 015000000012-00005+00147+00169+00172-00160-00306+00334+00334- 82CBOVIX VIX OOPP 20220119 015000000324-00463+00498+00496-00489-00432+00444-09873-012575030126549+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220216 001000000297+00446-00444-00428+00445+00400-00369+09967+005286850013996+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00016-00001+00000+00031-00025-005286850000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00155-00147-00135+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220216 001100000298+00447-00443-00417+00446+00400-00353+09933+005286850013007+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00027-00001+00001+00047-00060-005286850000017+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00158-00144-00127+00152+00303-00293-00267+ 82CBOVIX VIX OOPC 20220216 001200000300+00449-00441-00403+00447+00399-00334+09870+005286850012029+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00010-00004+00021-00004+00006-00004+00030- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00042-00002+00001+00066-00123-005286850000038+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00163-00141-00118+00155+00306-00289-00253+ 82CBOVIX VIX OOPC 20220216 001300000302+00450-00437-00385+00448+00398-00313+09770+005286850011066+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00014-00007+00031-00007+00009-00007+00043- 82CBOVIX VIX OOPP 20220216 001300000006+00005-00007+00059-00003+00002+00088-00223-005286850000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00169-00134-00105+00161+00309-00282-00236+ 82CBOVIX VIX OOPC 20220216 001400000306+00451-00430-00362+00448+00396-00290+09595+005408770010142+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00020-00014+00044-00013+00013-00015+00061- 82CBOVIX VIX OOPP 20220216 001400000010+00007-00015+00082-00004+00004+00110-00398-005408770000150+ 81CBOVIX VIX OOPC 20220216 001500000042-00025+00176-00121-00088+00170+00313-00268-00214+ 82CBOVIX VIX OOPC 20220216 001500000310+00452-00415-00334+00446+00392-00267+09312+005694230009292+ 81CBOVIX VIX OOPP 20220216 001500000042-00025+00028-00028+00060-00021+00016-00029+00082- 82CBOVIX VIX OOPP 20220216 001500000014+00007-00029+00110-00001+00009+00133-00681-005694230000300+ 81CBOVIX VIX OOPC 20220216 001600000053-00041+00183-00102-00071+00179+00315-00247-00191+ 82CBOVIX VIX OOPC 20220216 001600000313+00451-00393-00305+00438+00385-00246+08939+006071940008543+ 81CBOVIX VIX OOPP 20220216 001600000053-00041+00034-00046+00077-00031+00019-00050+00105- 82CBOVIX VIX OOPP 20220216 001600000017+00006-00052+00140-00006-00015+00155-01054-006071940000550+ 81CBOVIX VIX OOPC 20220216 001700000063-00055+00188-00083-00056+00187+00316-00224-00171+ 82CBOVIX VIX OOPC 20220216 001700000312+00448-00368-00278+00428+00377-00226+08559+006322940007843+ 81CBOVIX VIX OOPP 20220216 001700000063-00055+00040-00065+00092-00039+00020-00072+00126- 82CBOVIX VIX OOPP 20220216 001700000016+00003-00077+00166-00017-00023+00174-01434-006322940000850+ 81CBOVIX VIX OOPC 20220216 001800000072-00068+00192-00064-00043+00193+00316-00200-00151+ 82CBOVIX VIX OOPC 20220216 001800000309+00443-00340-00253+00414+00368-00209+08158+006570780007219+ 81CBOVIX VIX OOPP 20220216 001800000072-00068+00043-00085+00106-00045+00019-00096+00145- 82CBOVIX VIX OOPP 20220216 001800000013+00001+00105+00191-00030-00032+00192-01835-006570780001225+ 81CBOVIX VIX OOPC 20220216 001900000079-00080+00194-00044-00030+00197+00314-00175-00134+ 82CBOVIX VIX OOPC 20220216 001900000304+00437-00310-00231+00399+00358-00193+07745+006878150006695+ 81CBOVIX VIX OOPP 20220216 001900000079-00080+00046-00104+00118-00048+00017-00122+00163- 82CBOVIX VIX OOPP 20220216 001900000007+00007+00135+00214-00046-00043+00207-02248-006878150001700+ 81CBOVIX VIX OOPC 20220216 002000000085-00090+00196-00027-00020+00198+00311-00151-00119+ 82CBOVIX VIX OOPC 20220216 002000000296+00431-00281-00210+00383+00347-00180+07352+007139070006220+ 81CBOVIX VIX OOPP 20220216 002000000085-00090+00048-00121+00129-00050+00015-00145+00178- 82CBOVIX VIX OOPP 20220216 002000000000-00014+00164+00234-00062-00054+00220-02641-007139070002225+ 81CBOVIX VIX OOPC 20220216 002100000090-00097+00196-00013-00011+00198+00307-00130-00105+ 82CBOVIX VIX OOPC 20220216 002100000288+00423-00254-00192+00367+00335-00168+06978+007376860005796+ 81CBOVIX VIX OOPP 20220216 002100000090-00097+00048-00136+00138-00050+00011-00166+00192- 82CBOVIX VIX OOPP 20220216 002100000008-00022+00191+00252-00078-00065+00233-03015-007376860002800+ 81CBOVIX VIX OOPC 20220216 002200000094-00103+00196-00000-00003+00196+00303-00111-00093+ 82CBOVIX VIX OOPC 20220216 002200000279+00415-00229-00176+00351+00324-00156+06626+007576880005405+ 81CBOVIX VIX OOPP 20220216 002200000094-00103+00048-00148+00146-00048+00007-00186+00204- 82CBOVIX VIX OOPP 20220216 002200000017-00030+00216+00269-00094-00076+00244-03367-007576880003408+ 81CBOVIX VIX OOPC 20220216 002300000097-00107+00195-00011+00004-00194+00298-00094-00082+ 82CBOVIX VIX OOPC 20220216 002300000270+00406-00205-00162+00335+00313-00147+06298+007812400005081+ 81CBOVIX VIX OOPP 20220216 002300000097-00107+00047-00159+00152-00045+00002-00203+00214- 82CBOVIX VIX OOPP 20220216 002300000026-00038+00239+00283-00109-00087+00253-03695-007812400004084+ 81CBOVIX VIX OOPC 20220216 002400000099-00110+00193-00020+00010-00190+00293-00079-00073+ 82CBOVIX VIX OOPC 20220216 002400000261+00398-00185-00149+00321+00302-00138+05987+007975160004757+ 81CBOVIX VIX OOPP 20220216 002400000099-00110+00045-00168+00158-00042+00003+00218+00224- 82CBOVIX VIX OOPP 20220216 002400000036-00047+00260+00296-00124-00098+00263-04006-007975160004759+ 81CBOVIX VIX OOPC 20220216 002500000100-00111+00191-00027+00015-00186+00288-00066-00065+ 82CBOVIX VIX OOPC 20220216 002500000252+00389-00166-00137+00307+00292-00130+05701+008161670004483+ 81CBOVIX VIX OOPP 20220216 002500000100-00111+00043-00175+00163-00038+00009+00231+00232- 82CBOVIX VIX OOPP 20220216 002500000045-00056+00279+00307-00138-00108+00270-04292-008161670005484+ 81CBOVIX VIX OOPC 20220216 002600000101-00112+00189-00033+00019-00182+00282-00054-00057+ 82CBOVIX VIX OOPC 20220216 002600000242+00380-00149-00126+00293+00282-00122+05426+008294380004209+ 81CBOVIX VIX OOPP 20220216 002600000101-00112+00041-00182+00167-00034+00014+00243+00239- 82CBOVIX VIX OOPP 20220216 002600000054-00064+00296+00318-00152-00119+00278-04567-008294380006210+ 81CBOVIX VIX OOPC 20220216 002700000102-00112+00187-00038+00022-00178+00277-00044-00051+ 82CBOVIX VIX OOPC 20220216 002700000234+00372-00134-00118+00281+00272-00116+05184+008489040004000+ 81CBOVIX VIX OOPP 20220216 002700000102-00112+00039-00187+00171-00030+00020+00253+00246- 82CBOVIX VIX OOPP 20220216 002700000062-00073+00311+00327-00164-00128+00284-04809-008489040007001+ 81CBOVIX VIX OOPC 20220216 002800000102-00112+00184-00043+00025-00173+00272-00035-00045+ 82CBOVIX VIX OOPC 20220216 002800000226+00364-00120-00109+00270+00263-00110+04956+008656060003800+ 81CBOVIX VIX OOPP 20220216 002800000102-00112+00036-00191+00174-00025+00025+00261+00251- 82CBOVIX VIX OOPP 20220216 002800000071-00081+00324+00335-00175-00138+00290-05037-008656060007800+ 81CBOVIX VIX OOPC 20220216 002900000102-00112+00181-00046+00028-00169+00266-00027-00040+ 82CBOVIX VIX OOPC 20220216 002900000218+00355-00108-00102+00258+00254-00104+04737+008786050003600+ 81CBOVIX VIX OOPP 20220216 002900000102-00112+00033-00194+00176-00021+00030+00269+00257- 82CBOVIX VIX OOPP 20220216 002900000079-00089+00337+00343-00186-00147+00296-05256-008786050008599+ 81CBOVIX VIX OOPC 20220216 003000000102-00111+00179-00049+00031-00164+00260-00020-00035+ 82CBOVIX VIX OOPC 20220216 003000000210+00347-00097-00094+00247+00245-00099+04523+008882730003400+ 81CBOVIX VIX OOPP 20220216 003000000102-00111+00030-00197+00179-00016+00036+00276+00262- 82CBOVIX VIX OOPP 20220216 003000000087-00098+00348+00351-00198-00155+00302-05470-008882730009399+ 81CBOVIX VIX OOPC 20220216 003250000100-00107+00171-00054+00035-00153+00247-00006-00025+ 82CBOVIX VIX OOPC 20220216 003250000191+00327-00074-00079+00223+00225-00087+04063+009166470003000+ 81CBOVIX VIX OOPP 20220216 003250000100-00107+00023-00202+00183-00004+00050+00290+00272- 82CBOVIX VIX OOPP 20220216 003250000105-00117+00371+00366-00222-00175+00313-05930-009166470011497+ 81CBOVIX VIX OOPC 20220216 003500000098-00102+00163-00056+00038-00141+00233-00004+00017+ 82CBOVIX VIX OOPC 20220216 003500000174+00308-00055-00066+00200+00207-00076+03641+009342260002625+ 81CBOVIX VIX OOPP 20220216 003500000098-00102+00015-00205+00186-00007-00063+00301+00280- 82CBOVIX VIX OOPP 20220216 003500000123-00137+00390+00379-00245-00194+00324-06352-009342260013621+ 81CBOVIX VIX OOPC 20220216 003750000095-00097+00156-00057+00040-00130+00221-00011+00010+ 82CBOVIX VIX OOPC 20220216 003750000158+00290-00040-00055+00180+00190-00068+03284+009526010002325+ 81CBOVIX VIX OOPP 20220216 003750000095-00097+00007-00205+00188-00018-00076+00308+00286- 82CBOVIX VIX OOPP 20220216 003750000138-00154+00404+00390-00264-00210+00333-06709-009526010015819+ 81CBOVIX VIX OOPC 20220216 004000000092-00091+00148-00057+00041-00121+00209-00017+00005+ 82CBOVIX VIX OOPC 20220216 004000000144+00274-00029-00047+00164+00175-00060+02977+009699290002075+ 81CBOVIX VIX OOPP 20220216 004000000092-00091+00000+00205+00189-00028-00088+00313+00291- 82CBOVIX VIX OOPP 20220216 004000000152-00171+00416+00398-00281-00225+00340-07016-009699290018068+ 81CBOVIX VIX OOPC 20220216 004250000089-00086+00141-00056+00041-00111+00197-00020+00001+ 82CBOVIX VIX OOPC 20220216 004250000132+00258-00020-00039+00148+00162-00054+02698+009833640001850+ 81CBOVIX VIX OOPP 20220216 004250000089-00086+00007+00204+00190-00037-00099+00317+00295- 82CBOVIX VIX OOPP 20220216 004250000165-00187+00425+00405-00297-00238+00346-07295-009833640020341+ 81CBOVIX VIX OOPC 20220216 004500000085-00080+00134-00054+00041-00102+00186-00023+00002- 82CBOVIX VIX OOPC 20220216 004500000120+00243-00013-00033+00134+00149-00048+02448+009942070001650+ 81CBOVIX VIX OOPP 20220216 004500000085-00080+00015+00202+00190-00046-00110+00319+00298- 82CBOVIX VIX OOPP 20220216 004500000176-00202+00432+00412-00311-00251+00352-07545-009942070022640+ 81CBOVIX VIX OOPC 20220216 004750000082-00076+00127-00052+00041-00095+00177-00025+00004- 82CBOVIX VIX OOPC 20220216 004750000111+00230-00008-00028+00123+00139-00044+02247+010091490001500+ 81CBOVIX VIX OOPP 20220216 004750000082-00076+00021+00200+00189-00053-00120+00321+00301- 82CBOVIX VIX OOPP 20220216 004750000186-00215+00437+00416-00322-00261+00356-07746-010091490024988+ 81CBOVIX VIX OOPC 20220216 005000000079-00071+00121-00050+00040-00088+00167-00026+00006- 82CBOVIX VIX OOPC 20220216 005000000101+00217-00003-00024+00112+00129-00039+02051+010185240001350+ 81CBOVIX VIX OOPP 20220216 005000000079-00071+00027+00198+00189-00061-00129+00322+00303- 82CBOVIX VIX OOPP 20220216 005000000195-00227+00442+00421-00333-00272+00361-07942-010185240027337+ 81CBOVIX VIX OOPC 20220216 005500000072-00062+00110-00046+00039-00076+00151-00026+00009- 82CBOVIX VIX OOPC 20220216 005500000087+00195-00003+00017+00095+00112-00033+01742+010406140001125+ 81CBOVIX VIX OOPP 20220216 005500000072-00062+00039+00194+00187-00072-00146+00323+00305- 82CBOVIX VIX OOPP 20220216 005500000210-00249+00448+00427-00350-00289+00367-08251-010406140032109+ 81CBOVIX VIX OOPC 20220216 006000000066-00054+00099-00041+00037-00065+00135-00025+00011- 82CBOVIX VIX OOPC 20220216 006000000073+00175-00007+00012+00079+00097-00027+01468+010530320000925+ 81CBOVIX VIX OOPP 20220216 006000000066-00054+00049+00189+00185-00084-00161+00322+00307- 82CBOVIX VIX OOPP 20220216 006000000223-00270+00452+00433-00365-00304+00373-08524-010530320036906+ 81CBOVIX VIX OOPC 20220216 006500000061-00048+00091-00038+00035-00057+00123-00024+00011- 82CBOVIX VIX OOPC 20220216 006500000064+00159-00009+00009+00069+00086-00023+01283+010741150000800+ 81CBOVIX VIX OOPP 20220216 006500000061-00048+00058+00186+00183-00091-00173+00321+00308- 82CBOVIX VIX OOPP 20220216 006500000232-00286+00454+00436-00375-00315+00377-08710-010741150041778+ 81CBOVIX VIX OOPC 20220216 007000000056-00043+00082-00034+00032-00050+00111-00023+00012- 82CBOVIX VIX OOPC 20220216 007000000055+00144-00010+00006+00059+00075-00020+01103+010848700000675+ 81CBOVIX VIX OOPP 20220216 007000000056-00042+00066+00182+00181-00099-00185+00319+00308- 82CBOVIX VIX OOPP 20220216 007000000241-00301+00455+00439-00386-00325+00380-08890-010848700046650+ 81CBOVIX VIX OOPC 20220216 007500000051-00037+00075-00030+00030-00043+00101-00021+00012- 82CBOVIX VIX OOPC 20220216 007500000048+00130-00011+00004+00051+00066-00017+00956+010952730000576+ 81CBOVIX VIX OOPP 20220216 007500000051-00037+00073+00178+00178-00105-00195+00318+00308- 82CBOVIX VIX OOPP 20220216 007500000249-00314+00455+00441-00394-00334+00383-09037-010952730051548+ 81CBOVIX VIX OOPC 20220216 008000000047-00033+00068-00027+00028-00038+00092-00020+00012- 82CBOVIX VIX OOPC 20220216 008000000041+00118-00011+00002+00044+00059-00014+00829+011029750000491+ 81CBOVIX VIX OOPP 20220216 008000000047-00033+00080+00175+00176-00111-00205+00316+00308- 82CBOVIX VIX OOPP 20220216 008000000255-00327+00455+00443-00401-00342+00386-09164-011029750056459+ 81CBOVIX VIX OOPC 20220216 008500000042-00028+00061-00024+00026-00032+00082-00018+00011- 82CBOVIX VIX OOPC 20220216 008500000035+00106-00010+00001+00037+00051-00012+00703+011026010000406+ 81CBOVIX VIX OOPP 20220216 008500000042-00028+00087+00172+00174-00116-00214+00314+00308- 82CBOVIX VIX OOPP 20220216 008500000262-00339+00455+00444-00408-00349+00388-09290-011026010061371+ 81CBOVIX VIX OOPC 20220216 009000000039-00025+00056-00021+00024-00028+00075-00016+00011- 82CBOVIX VIX OOPC 20220216 009000000030+00096-00010+00000-00032+00045-00010+00615+011092100000350+ 81CBOVIX VIX OOPP 20220216 009000000039-00025+00093+00169+00172-00120-00222+00313+00308- 82CBOVIX VIX OOPP 20220216 009000000266-00349+00455+00445-00413-00355+00390-09378-011092100066313+ 81CBOVIX VIX OOPC 20220216 009500000035-00022+00051-00019+00022-00024+00068-00015+00010- 82CBOVIX VIX OOPC 20220216 009500000026+00087-00010+00001-00028+00040-00009+00535+011132350000300+ 81CBOVIX VIX OOPP 20220216 009500000035-00022+00098+00167+00170-00124-00229+00311+00307- 82CBOVIX VIX OOPP 20220216 009500000270-00358+00454+00446-00417-00360+00391-09458-011132350071259+ 81CBOVIX VIX OOPC 20220216 010000000032-00019+00045-00016+00020-00021+00061-00013+00010- 82CBOVIX VIX OOPC 20220216 010000000022+00078-00009+00001-00023+00035-00007+00456+011112250000250+ 81CBOVIX VIX OOPP 20220216 010000000032-00019+00103+00164+00168-00128-00236+00309+00306- 82CBOVIX VIX OOPP 20220216 010000000274-00367+00454+00446-00422-00365+00393-09537-011112250076206+ 81CBOVIX VIX OOPC 20220216 011000000027-00015+00039-00013+00017-00017+00052-00011+00009- 82CBOVIX VIX OOPC 20220216 011000000018+00067-00008+00002-00019+00029-00006+00370+011283540000200+ 81CBOVIX VIX OOPP 20220216 011000000028-00015+00109+00162+00166-00131-00244+00307+00306- 82CBOVIX VIX OOPP 20220216 011000000279-00378+00453+00447-00426-00371+00394-09623-011283540086150+ 81CBOVIX VIX OOPC 20220216 012000000023-00012+00032-00011+00015-00013+00043-00009+00008- 82CBOVIX VIX OOPC 20220216 012000000014+00056-00007+00002-00014+00023-00004+00286+011314180000150+ 81CBOVIX VIX OOPP 20220216 012000000023-00012+00116+00159+00163-00135-00253+00305+00304- 82CBOVIX VIX OOPP 20220216 012000000283-00389+00451+00447-00431-00377+00396-09707-011314180096095+ 81CBOVIX VIX OOPC 20220216 013000000020-00010+00029-00009+00013-00011+00038-00008+00007- 82CBOVIX VIX OOPC 20220216 013000000011+00049-00006+00002-00012+00020-00004+00239+011465250000125+ 81CBOVIX VIX OOPP 20220216 013000000020-00010+00120+00157+00161-00137-00258+00304+00304- 82CBOVIX VIX OOPP 20220216 013000000285-00396+00451+00447-00433-00381+00397-09754-011465250106063+ 81CBOVIX VIX OOPC 20220216 014000000017-00008+00024-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220216 014000000009+00042-00005+00002-00009+00016-00003+00194+011525140000099+ 81CBOVIX VIX OOPP 20220216 014000000017-00008+00124+00156+00160-00140-00264+00303+00303- 82CBOVIX VIX OOPP 20220216 014000000287-00403+00450+00447-00435-00384+00397-09799-011525140116032+ 81CBOVIX VIX OOPC 20220216 015000000014-00006+00020-00006+00010-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220216 015000000007+00035-00004+00002-00007+00013-00002+00148+011475330000074+ 81CBOVIX VIX OOPP 20220216 015000000014-00006+00128+00154+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220216 015000000290-00410+00449+00447-00438-00387+00398-09845-011475330126000+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220315 001000000264+00396-00394-00381+00395+00355-00339+09966+004993320014547+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00014-00001+00000+00016-00026-004993320000007+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00119+00133+00268-00261-00247+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00372+00396+00355-00329+09932+004993320013559+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00023-00001+00001+00026-00059-004993320000018+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00141-00128-00113+00135+00270-00259-00237+ 82CBOVIX VIX OOPC 20220315 001200000266+00399-00391-00360+00397+00354-00316+09873+004993320012580+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220315 001200000003+00004-00004+00035-00003+00001+00039-00118-004993320000039+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00146-00124-00104+00138+00273-00256-00226+ 82CBOVIX VIX OOPC 20220315 001300000269+00401-00387-00345+00399+00353-00301+09779+004993320011617+ 81CBOVIX VIX OOPP 20220315 001300000020-00007+00014-00007+00028-00007+00010-00007+00037- 82CBOVIX VIX OOPP 20220315 001300000006+00006-00007+00050-00004+00002+00054-00213-004993320000075+ 81CBOVIX VIX OOPC 20220315 001400000029-00014+00152-00117-00092+00144+00277-00249-00210+ 82CBOVIX VIX OOPC 20220315 001400000273+00403-00380-00325+00401+00351-00283+09612+005119620010693+ 81CBOVIX VIX OOPP 20220315 001400000029-00014+00020-00014+00040-00012+00014-00015+00053- 82CBOVIX VIX OOPP 20220315 001400000010+00008-00015+00070-00006+00004+00072-00379-005119620000150+ 81CBOVIX VIX OOPC 20220315 001500000040-00025+00159-00105-00077+00153+00281-00235-00190+ 82CBOVIX VIX OOPC 20220315 001500000278+00404-00366-00300+00401+00347-00263+09344+005399520009844+ 81CBOVIX VIX OOPP 20220315 001500000040-00025+00028-00027+00055-00021+00018-00028+00073- 82CBOVIX VIX OOPP 20220315 001500000015+00010-00029+00095-00006+00008+00092-00648-005399520000300+ 81CBOVIX VIX OOPC 20220315 001600000050-00037+00166-00090-00062+00161+00284-00219-00171+ 82CBOVIX VIX OOPC 20220315 001600000282+00405-00348-00276+00398+00342-00244+09037+005594070009044+ 81CBOVIX VIX OOPP 20220315 001600000050-00037+00034-00042+00069-00030+00021-00045+00092- 82CBOVIX VIX OOPP 20220315 001600000019+00010-00047+00119-00003+00014+00111-00954-005594070000500+ 81CBOVIX VIX OOPC 20220315 001700000060-00051+00172-00072-00048+00170+00286-00197-00152+ 82CBOVIX VIX OOPC 20220315 001700000284+00403-00324-00251+00392+00334-00227+08664+005877540008345+ 81CBOVIX VIX OOPP 20220315 001700000060-00051+00040-00060+00084-00038+00023-00066+00111- 82CBOVIX VIX OOPP 20220315 001700000021+00009-00070+00143-00003-00021+00129-01327-005877540000800+ 81CBOVIX VIX OOPC 20220315 001800000069-00064+00176-00054-00035+00177+00287-00175-00134+ 82CBOVIX VIX OOPC 20220315 001800000284+00401-00300-00229+00383+00326-00210+08288+006086220007696+ 81CBOVIX VIX OOPP 20220315 001800000069-00064+00045-00077+00097-00045+00024-00088+00129- 82CBOVIX VIX OOPP 20220315 001800000021+00006-00095+00166-00011-00029+00145-01704-006086220001150+ 81CBOVIX VIX OOPC 20220315 001900000076-00075+00180-00036-00023+00182+00287-00153-00118+ 82CBOVIX VIX OOPC 20220315 001900000281+00397-00272-00208+00372+00317-00196+07891+006356980007147+ 81CBOVIX VIX OOPP 20220315 001900000076-00075+00048-00095+00109-00050+00024-00111+00145- 82CBOVIX VIX OOPP 20220315 001900000018+00002-00122+00187-00022-00038+00160-02100-006356980001600+ 81CBOVIX VIX OOPC 20220315 002000000083-00085+00182-00020-00013+00185+00285-00131-00103+ 82CBOVIX VIX OOPC 20220315 002000000277+00392-00246-00189+00360+00307-00182+07510+006586420006647+ 81CBOVIX VIX OOPP 20220315 002000000083-00085+00051-00111+00119-00053+00022-00132+00160- 82CBOVIX VIX OOPP 20220315 002000000014+00003+00149+00206-00034-00048+00173-02482-006586420002100+ 81CBOVIX VIX OOPC 20220315 002100000088-00093+00183-00007-00004+00186+00283-00112-00091+ 82CBOVIX VIX OOPC 20220315 002100000271+00386-00222-00172+00348+00297-00170+07145+006794890006198+ 81CBOVIX VIX OOPP 20220315 002100000088-00093+00052-00125+00128-00054+00020-00151+00173- 82CBOVIX VIX OOPP 20220315 002100000008+00009+00173+00223-00047-00058+00185-02847-006794890002650+ 81CBOVIX VIX OOPC 20220315 002200000092-00099+00184-00005+00004-00185+00280-00094-00079+ 82CBOVIX VIX OOPC 20220315 002200000264+00379-00199-00157+00335+00287-00160+06797+006995820005799+ 81CBOVIX VIX OOPP 20220315 002200000092-00099+00052-00137+00135-00054+00017-00169+00184- 82CBOVIX VIX OOPP 20220315 002200000001+00015+00196+00238-00060-00068+00196-03194-006995820003250+ 81CBOVIX VIX OOPC 20220315 002300000095-00103+00184-00016+00010-00184+00276-00078-00069+ 82CBOVIX VIX OOPC 20220315 002300000257+00373-00178-00144+00322+00277-00150+06472+007199190005449+ 81CBOVIX VIX OOPP 20220315 002300000095-00103+00052-00147+00142-00053+00013-00185+00194- 82CBOVIX VIX OOPP 20220315 002300000006-00022+00217+00251-00072-00078+00205-03520-007199190003900+ 81CBOVIX VIX OOPC 20220315 002400000097-00107+00183-00024+00016-00182+00272-00064-00060+ 82CBOVIX VIX OOPC 20220315 002400000250+00365-00159-00131+00309+00268-00141+06162+007335320005100+ 81CBOVIX VIX OOPP 20220315 002400000097-00107+00051-00156+00148-00050+00009-00199+00203- 82CBOVIX VIX OOPP 20220315 002400000013-00029+00236+00263-00085-00087+00215-03830-007335320004550+ 81CBOVIX VIX OOPC 20220315 002500000099-00109+00182-00032+00021-00179+00268-00052-00052+ 82CBOVIX VIX OOPC 20220315 002500000242+00358-00142-00120+00297+00258-00133+05872+007490590004800+ 81CBOVIX VIX OOPP 20220315 002500000099-00109+00050-00163+00153-00048+00005-00211+00211- 82CBOVIX VIX OOPP 20220315 002500000021-00037+00253+00274-00097-00097+00223-04119-007490590005249+ 81CBOVIX VIX OOPC 20220315 002600000100-00110+00180-00038+00025-00176+00263-00041-00045+ 82CBOVIX VIX OOPC 20220315 002600000234+00351-00126-00110+00285+00249-00125+05597+007610290004509+ 81CBOVIX VIX OOPP 20220315 002600000100-00110+00048-00169+00157-00044+00000-00222+00218- 82CBOVIX VIX OOPP 20220315 002600000029-00044+00269+00284-00110-00106+00230-04395-007610290005958+ 81CBOVIX VIX OOPC 20220315 002700000101-00111+00178-00043+00029-00172+00259-00032-00039+ 82CBOVIX VIX OOPC 20220315 002700000227+00344-00112-00102+00274+00241-00118+05349+007780410004282+ 81CBOVIX VIX OOPP 20220315 002700000101-00111+00046-00174+00160-00041+00004+00231+00224- 82CBOVIX VIX OOPP 20220315 002700000036-00051+00282+00293-00120-00115+00237-04642-007780410006729+ 81CBOVIX VIX OOPC 20220315 002800000102-00111+00176-00047+00032-00169+00254-00024-00033+ 82CBOVIX VIX OOPC 20220315 002800000220+00336-00100-00094+00264+00232-00112+05113+007911230004054+ 81CBOVIX VIX OOPP 20220315 002800000102-00111+00044-00178+00163-00037+00009+00239+00230- 82CBOVIX VIX OOPP 20220315 002800000044-00058+00295+00301-00131-00123+00243-04879-007911230007501+ 81CBOVIX VIX OOPC 20220315 002900000102-00111+00174-00050+00034-00165+00250-00017-00029+ 82CBOVIX VIX OOPC 20220315 002900000212+00329-00089-00087+00254+00224-00107+04893+008043240003850+ 81CBOVIX VIX OOPP 20220315 002900000102-00111+00042-00182+00166-00033+00014+00247+00235- 82CBOVIX VIX OOPP 20220315 002900000051-00066+00306+00308-00141-00131+00249-05099-008043240008296+ 81CBOVIX VIX OOPC 20220315 003000000102-00110+00171-00053+00037-00161+00245-00010-00024+ 82CBOVIX VIX OOPC 20220315 003000000205+00322-00079-00080+00244+00217-00101+04682+008149640003650+ 81CBOVIX VIX OOPP 20220315 003000000102-00110+00040-00184+00168-00029+00018+00253+00239- 82CBOVIX VIX OOPP 20220315 003000000058-00073+00316+00315-00151-00139+00254-05310-008149640009095+ 81CBOVIX VIX OOPC 20220315 003250000101-00107+00165-00057+00041-00150+00233-00003+00014+ 82CBOVIX VIX OOPC 20220315 003250000188+00304-00058-00065+00220+00199-00089+04200+008373010003200+ 81CBOVIX VIX OOPP 20220315 003250000101-00107+00033-00189+00173-00019+00030+00266+00249- 82CBOVIX VIX OOPP 20220315 003250000075-00090+00337+00329-00174-00157+00266-05791-008373010011144+ 81CBOVIX VIX OOPC 20220315 003500000099-00103+00158-00060+00044-00140+00221-00012+00007+ 82CBOVIX VIX OOPC 20220315 003500000173+00288-00042-00054+00201+00183-00079+03799+008608880002850+ 81CBOVIX VIX OOPP 20220315 003500000099-00103+00027-00191+00175-00009+00042+00275+00256- 82CBOVIX VIX OOPP 20220315 003500000090-00107+00353+00341-00194-00173+00276-06193-008608880013292+ 81CBOVIX VIX OOPC 20220315 003750000096-00098+00151-00060+00045-00131+00210-00018+00002+ 82CBOVIX VIX OOPC 20220315 003750000159+00272-00029-00044+00182+00168-00071+03432+008770480002525+ 81CBOVIX VIX OOPP 20220315 003750000096-00098+00020-00192+00177-00001-00053+00281+00262- 82CBOVIX VIX OOPP 20220315 003750000105-00123+00366+00350-00213-00187+00285-06560-008770480015465+ 81CBOVIX VIX OOPC 20220315 004000000093-00093+00144-00060+00046-00121+00199-00023+00003- 82CBOVIX VIX OOPC 20220315 004000000145+00257-00019-00037+00166+00155-00063+03112+008917410002250+ 81CBOVIX VIX OOPP 20220315 004000000093-00093+00013-00192+00178-00010-00064+00286+00266- 82CBOVIX VIX OOPP 20220315 004000000118-00138+00376+00358-00229-00200+00292-06880-008917410017688+ 81CBOVIX VIX OOPC 20220315 004250000090-00088+00138-00059+00046-00113+00189-00026+00006- 82CBOVIX VIX OOPC 20220315 004250000134+00243-00011-00030+00152+00143-00057+02839+009068600002025+ 81CBOVIX VIX OOPP 20220315 004250000090-00088+00006-00190+00178-00019-00074+00289+00269- 82CBOVIX VIX OOPP 20220315 004250000129-00152+00384+00365-00243-00212+00298-07153-009068600019961+ 81CBOVIX VIX OOPC 20220315 004500000087-00083+00131-00057+00046-00105+00179-00028+00009- 82CBOVIX VIX OOPC 20220315 004500000123+00230-00005-00025+00139+00132-00051+02593+009195850001825+ 81CBOVIX VIX OOPP 20220315 004500000087-00083+00000+00189+00178-00027-00084+00291+00272- 82CBOVIX VIX OOPP 20220315 004500000140-00165+00390+00370-00256-00223+00304-07398-009195850022259+ 81CBOVIX VIX OOPC 20220315 004750000084-00078+00125-00055+00046-00097+00170-00029+00011- 82CBOVIX VIX OOPC 20220315 004750000114+00218-00000-00020+00127+00123-00046+02375+009309820001650+ 81CBOVIX VIX OOPP 20220315 004750000084-00078+00006+00187+00177-00034-00093+00292+00274- 82CBOVIX VIX OOPP 20220315 004750000149-00177+00394+00374-00268-00232+00309-07617-009309820024582+ 81CBOVIX VIX OOPC 20220315 005000000081-00073+00120-00053+00045-00091+00162-00030+00013- 82CBOVIX VIX OOPC 20220315 005000000105+00207-00003+00017+00117+00114-00042+02183+009420330001500+ 81CBOVIX VIX OOPP 20220315 005000000081-00073+00012+00185+00177-00041-00102+00293+00276- 82CBOVIX VIX OOPP 20220315 005000000158-00188+00398+00378-00278-00241+00313-07808-009420330026931+ 81CBOVIX VIX OOPC 20220315 005500000074-00064+00108-00048+00043-00078+00145-00030+00015- 82CBOVIX VIX OOPC 20220315 005500000089+00185-00009+00010+00098+00098-00035+01834+009557460001225+ 81CBOVIX VIX OOPP 20220315 005500000074-00064+00023+00180+00175-00054-00118+00293+00278- 82CBOVIX VIX OOPP 20220315 005500000174-00210+00403+00384-00297-00257+00321-08158-009557460031652+ 81CBOVIX VIX OOPC 20220315 006000000069-00058+00099-00044+00041-00069+00132-00029+00016- 82CBOVIX VIX OOPC 20220315 006000000078+00168-00011+00007+00085+00087-00030+01591+009771530001050+ 81CBOVIX VIX OOPP 20220315 006000000069-00058+00032+00176+00172-00063-00131+00292+00279- 82CBOVIX VIX OOPP 20220315 006000000185-00227+00406+00388-00309-00269+00325-08400-009771530036473+ 81CBOVIX VIX OOPC 20220315 006500000063-00051+00091-00041+00039-00061+00121-00028+00016- 82CBOVIX VIX OOPC 20220315 006500000068+00153-00013+00004+00074+00076-00026+01383+009935700000900+ 81CBOVIX VIX OOPP 20220315 006500000063-00051+00041+00172+00170-00071-00142+00291+00279- 82CBOVIX VIX OOPP 20220315 006500000195-00242+00408+00391-00321-00279+00330-08608-009935700041319+ 81CBOVIX VIX OOPC 20220315 007000000058-00045+00082-00036+00036-00052+00109-00026+00016- 82CBOVIX VIX OOPC 20220315 007000000058+00138-00014+00001+00063+00067-00021+01181+009998010000750+ 81CBOVIX VIX OOPP 20220315 007000000058-00045+00049+00168+00168-00079-00154+00289+00280- 82CBOVIX VIX OOPP 20220315 007000000205-00257+00408+00394-00332-00289+00334-08811-009998010046166+ 81CBOVIX VIX OOPC 20220315 007500000054-00040+00075-00033+00034-00046+00099-00024+00016- 82CBOVIX VIX OOPC 20220315 007500000051+00126-00014+00000-00055+00059-00019+01036+010121700000650+ 81CBOVIX VIX OOPP 20220315 007500000054-00040+00056+00164+00165-00085-00164+00287+00279- 82CBOVIX VIX OOPP 20220315 007500000212-00269+00408+00395-00340-00296+00337-08955-010121700051062+ 81CBOVIX VIX OOPC 20220315 008000000049-00036+00069-00029+00031-00041+00091-00022+00016- 82CBOVIX VIX OOPC 20220315 008000000045+00114-00014+00002-00048+00052-00016+00904+010200510000558+ 81CBOVIX VIX OOPP 20220315 008000000049-00036+00063+00161+00163-00091-00172+00285+00279- 82CBOVIX VIX OOPP 20220315 008000000219-00280+00408+00396-00347-00303+00339-09088-010200510055966+ 81CBOVIX VIX OOPC 20220315 008500000045-00031+00063-00026+00029-00036+00083-00020+00015- 82CBOVIX VIX OOPC 20220315 008500000039+00104-00013+00003-00042+00046-00014+00788+010258180000479+ 81CBOVIX VIX OOPP 20220315 008500000045-00031+00069+00158+00161-00096-00181+00283+00278- 82CBOVIX VIX OOPP 20220315 008500000224-00291+00408+00397-00353-00309+00342-09203-010258180060883+ 81CBOVIX VIX OOPC 20220315 009000000041-00027+00057-00023+00027-00030+00074-00018+00014- 82CBOVIX VIX OOPC 20220315 009000000033+00093-00012+00003-00035+00040-00011+00673+010249610000399+ 81CBOVIX VIX OOPP 20220315 009000000041-00027+00075+00155+00158-00101-00189+00281+00277- 82CBOVIX VIX OOPP 20220315 009000000230-00301+00407+00398-00360-00315+00344-09318-010249610065800+ 81CBOVIX VIX OOPC 20220315 009500000038-00024+00052-00021+00025-00027+00068-00017+00014- 82CBOVIX VIX OOPC 20220315 009500000029+00086-00012+00004-00031+00036-00010+00597+010318720000350+ 81CBOVIX VIX OOPP 20220315 009500000038-00024+00079+00152+00156-00105-00195+00280+00277- 82CBOVIX VIX OOPP 20220315 009500000234-00309+00406+00398-00364-00319+00345-09395-010318720070747+ 81CBOVIX VIX OOPC 20220315 010000000034-00021+00047-00018+00023-00024+00062-00015+00013- 82CBOVIX VIX OOPC 20220315 010000000025+00078-00011+00004-00027+00032-00009+00521+010340530000300+ 81CBOVIX VIX OOPP 20220315 010000000034-00021+00084+00150+00155-00108-00201+00278+00276- 82CBOVIX VIX OOPP 20220315 010000000238-00317+00405+00399-00368-00323+00347-09471-010340530075694+ 81CBOVIX VIX OOPC 20220315 011000000028-00016+00039-00014+00019-00017+00050-00012+00011- 82CBOVIX VIX OOPC 20220315 011000000019+00063-00009+00004-00020+00025-00006+00386+010310740000214+ 81CBOVIX VIX OOPP 20220315 011000000028-00016+00093+00146+00151-00114-00213+00275+00274- 82CBOVIX VIX OOPP 20220315 011000000245-00331+00404+00399-00375-00330+00349-09605-010310740085600+ 81CBOVIX VIX OOPC 20220315 012000000024-00013+00033-00012+00017-00014+00043-00010+00010- 82CBOVIX VIX OOPC 20220315 012000000015+00054-00008+00004-00016+00021-00005+00314+010429220000172+ 81CBOVIX VIX OOPP 20220315 012000000024-00013+00098+00143+00148-00117-00220+00273+00273- 82CBOVIX VIX OOPP 20220315 012000000248-00340+00402+00399-00379-00335+00350-09677-010429220095550+ 81CBOVIX VIX OOPC 20220315 013000000020-00010+00028-00009+00014-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20220315 013000000012+00045-00006+00004-00012+00016-00004+00243+010429880000129+ 81CBOVIX VIX OOPP 20220315 013000000020-00010+00104+00141+00146-00121-00227+00271+00272- 82CBOVIX VIX OOPP 20220315 013000000252-00349+00401+00399-00383-00339+00351-09749-010429880105500+ 81CBOVIX VIX OOPC 20220315 014000000017-00008+00023-00007+00012-00009+00030-00006+00007- 82CBOVIX VIX OOPC 20220315 014000000009+00038-00005+00004-00009+00013-00003+00193+010454090000100+ 81CBOVIX VIX OOPP 20220315 014000000017-00008+00108+00139+00144-00123-00233+00270+00271- 82CBOVIX VIX OOPP 20220315 014000000254-00356+00400+00398-00385-00342+00352-09799-010454090115464+ 81CBOVIX VIX OOPC 20220315 015000000014-00006+00019-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20220315 015000000007+00032-00004+00003-00007+00011-00002+00148+010423490000075+ 81CBOVIX VIX OOPP 20220315 015000000014-00006+00112+00137+00142-00125-00238+00268+00270- 82CBOVIX VIX OOPP 20220315 015000000256-00363+00399+00398-00388-00345+00353-09843-010423490125431+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00357+00365+00328-00316+09953+004826900014740+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00013-00037-004826900000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00351+00365+00327-00308+09910+004826900013756+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000-00001+00021-00080-004826900000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00125-00117-00111+00125+00245-00238-00228+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00343+00364+00327-00297+09840+004826900012785+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00021-00001-00002+00031-00150-004826900000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00007+00127-00114-00106+00126+00245-00235-00221+ 82CBOVIX VIX OOPC 20220420 001300000245+00364-00356-00333+00363+00325-00285+09734+004826900011831+ 81CBOVIX VIX OOPP 20220420 001300000010-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00009+00032-00002-00003+00044-00256-004826900000100+ 81CBOVIX VIX OOPC 20220420 001400000014-00011+00129-00108-00099+00129+00245-00227-00210+ 82CBOVIX VIX OOPC 20220420 001400000245+00363-00348-00318+00359+00323-00269+09541+005006890010932+ 81CBOVIX VIX OOPP 20220420 001400000014-00011+00008-00014+00023-00008+00002-00016+00034- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00017+00047-00006-00005+00059-00449-005006890000200+ 81CBOVIX VIX OOPC 20220420 001500000020-00017+00131-00100-00090+00132+00245-00218-00197+ 82CBOVIX VIX OOPC 20220420 001500000244+00360-00337-00301+00354+00319-00253+09294+005169840010083+ 81CBOVIX VIX OOPP 20220420 001500000020-00017+00010-00022+00031-00010+00002-00025+00046- 82CBOVIX VIX OOPP 20220420 001500000001+00005+00028+00064-00011-00009+00075-00696-005169840000350+ 81CBOVIX VIX OOPC 20220420 001600000025-00023+00133-00091-00081+00134+00244-00206-00184+ 82CBOVIX VIX OOPC 20220420 001600000242+00356-00323-00283+00346+00314-00237+09005+005301970009284+ 81CBOVIX VIX OOPP 20220420 001600000025-00023+00012-00031+00040-00013+00001-00037+00059- 82CBOVIX VIX OOPP 20220420 001600000001-00008+00041+00081-00018-00014+00092-00985-005301970000550+ 81CBOVIX VIX OOPC 20220420 001700000030-00030+00134-00080-00072+00136+00242-00192-00170+ 82CBOVIX VIX OOPC 20220420 001700000239+00351-00306-00264+00337+00307-00221+08651+005533630008585+ 81CBOVIX VIX OOPP 20220420 001700000030-00030+00013-00042+00050-00015+00002+00051+00073- 82CBOVIX VIX OOPP 20220420 001700000004-00014+00058+00100-00028-00021+00108-01339-005533630000850+ 81CBOVIX VIX OOPC 20220420 001800000034-00036+00135-00069-00063+00137+00238-00177-00157+ 82CBOVIX VIX OOPC 20220420 001800000234+00344-00288-00246+00325+00299-00206+08279+005762990007961+ 81CBOVIX VIX OOPP 20220420 001800000034-00036+00013-00052+00059-00016+00005+00066+00087- 82CBOVIX VIX OOPP 20220420 001800000009-00020+00077+00119-00039-00029+00122-01711-005762990001225+ 81CBOVIX VIX OOPC 20220420 001900000038-00041+00135-00059-00055+00137+00235-00163-00144+ 82CBOVIX VIX OOPC 20220420 001900000228+00337-00270-00229+00314+00291-00192+07910+005949530007387+ 81CBOVIX VIX OOPP 20220420 001900000038-00041+00013-00062+00067-00016+00008+00080+00099- 82CBOVIX VIX OOPP 20220420 001900000015-00028+00095+00136-00051-00037+00136-02080-005949530001650+ 81CBOVIX VIX OOPC 20220420 002000000042-00046+00134-00050-00048+00136+00230-00149-00133+ 82CBOVIX VIX OOPC 20220420 002000000222+00329-00252-00213+00302+00282-00180+07543+006155550006887+ 81CBOVIX VIX OOPP 20220420 002000000042-00046+00013-00072+00074-00015+00013+00094+00111- 82CBOVIX VIX OOPP 20220420 002000000021-00035+00113+00152-00063-00046+00148-02447-006155550002150+ 81CBOVIX VIX OOPC 20220420 002100000044-00049+00133-00041-00041+00135+00226-00136-00122+ 82CBOVIX VIX OOPC 20220420 002100000216+00321-00234-00198+00290+00273-00169+07190+006345060006438+ 81CBOVIX VIX OOPP 20220420 002100000044-00049+00012-00080+00081-00014+00018+00107+00121- 82CBOVIX VIX OOPP 20220420 002100000028-00044+00130+00166-00075-00056+00160-02800-006345060002700+ 81CBOVIX VIX OOPC 20220420 002200000046-00052+00132-00034-00035+00133+00221-00124-00113+ 82CBOVIX VIX OOPC 20220420 002200000209+00313-00218-00185+00278+00264-00158+06854+006529400006039+ 81CBOVIX VIX OOPP 20220420 002200000046-00052+00010-00088+00086-00012+00022+00119+00131- 82CBOVIX VIX OOPP 20220420 002200000034-00052+00147+00179-00086-00065+00170-03136-006529400003300+ 81CBOVIX VIX OOPC 20220420 002300000048-00055+00130-00027-00030+00131+00216-00113-00104+ 82CBOVIX VIX OOPC 20220420 002300000202+00305-00203-00173+00267+00255-00149+06535+006654870005647+ 81CBOVIX VIX OOPP 20220420 002300000048-00055+00008-00095+00091-00009+00028+00130+00139- 82CBOVIX VIX OOPP 20220420 002300000041-00060+00162+00192-00098-00074+00179-03455-006654870003907+ 81CBOVIX VIX OOPC 20220420 002400000049-00056+00128-00021-00026+00129+00210-00103-00096+ 82CBOVIX VIX OOPC 20220420 002400000195+00296-00189-00162+00256+00246-00140+06236+006824810005327+ 81CBOVIX VIX OOPP 20220420 002400000049-00056+00006-00101+00096-00007+00033+00140+00147- 82CBOVIX VIX OOPP 20220420 002400000048-00068+00176+00203-00108-00082+00188-03754-006824810004586+ 81CBOVIX VIX OOPC 20220420 002500000050-00057+00126-00016-00021+00126+00205-00094-00089+ 82CBOVIX VIX OOPC 20220420 002500000189+00288-00176-00152+00246+00237-00132+05951+006942680005007+ 81CBOVIX VIX OOPP 20220420 002500000050-00058+00004-00106+00100-00004+00038+00149+00154- 82CBOVIX VIX OOPP 20220420 002500000054-00077+00189+00213-00119-00091+00196-04039-006942680005265+ 81CBOVIX VIX OOPC 20220420 002600000051-00058+00124-00011-00018+00123+00200-00085-00082+ 82CBOVIX VIX OOPC 20220420 002600000182+00280-00164-00142+00236+00229-00125+05682+007057690004717+ 81CBOVIX VIX OOPP 20220420 002600000051-00058+00002-00110+00104-00001+00043+00158+00161- 82CBOVIX VIX OOPP 20220420 002600000061-00085+00201+00222-00129-00099+00203-04308-007057690005974+ 81CBOVIX VIX OOPC 20220420 002700000051-00059+00121-00007-00015+00120+00195-00078-00077+ 82CBOVIX VIX OOPC 20220420 002700000176+00272-00153-00134+00227+00221-00119+05433+007187410004467+ 81CBOVIX VIX OOPP 20220420 002700000051-00059+00000+00114+00107-00001-00048+00165+00167- 82CBOVIX VIX OOPP 20220420 002700000067-00092+00212+00231-00138-00107+00210-04557-007187410006723+ 81CBOVIX VIX OOPC 20220420 002800000052-00059+00119-00004-00012+00117+00190-00071-00071+ 82CBOVIX VIX OOPC 20220420 002800000170+00264-00143-00126+00217+00213-00112+05193+007281920004217+ 81CBOVIX VIX OOPP 20220420 002800000052-00059+00003+00118+00110-00004-00053+00172+00172- 82CBOVIX VIX OOPP 20220420 002800000073-00100+00222+00239-00147-00115+00216-04797-007281920007472+ 81CBOVIX VIX OOPC 20220420 002900000052-00059+00116-00001-00009+00114+00185-00065-00066+ 82CBOVIX VIX OOPC 20220420 002900000164+00257-00133-00119+00209+00206-00107+04971+007390150004000+ 81CBOVIX VIX OOPP 20220420 002900000052-00059+00005+00121+00112-00007-00058+00178+00177- 82CBOVIX VIX OOPP 20220420 002900000079-00108+00231+00246-00156-00122+00222-05019-007390150008255+ 81CBOVIX VIX OOPC 20220420 003000000052-00059+00114-00002+00007+00111+00180-00059-00062+ 82CBOVIX VIX OOPC 20220420 003000000159+00250-00125-00112+00201+00199-00101+04763+007492450003800+ 81CBOVIX VIX OOPP 20220420 003000000052-00059+00007+00124+00114-00010-00063+00184+00181- 82CBOVIX VIX OOPP 20220420 003000000085-00115+00240+00253-00164-00129+00227-05227-007492450009054+ 81CBOVIX VIX OOPC 20220420 003250000051-00058+00108-00007+00003+00104+00169-00048-00053+ 82CBOVIX VIX OOPC 20220420 003250000146+00234-00107-00098+00184+00183-00091+04316+007777510003400+ 81CBOVIX VIX OOPP 20220420 003250000051-00058+00013+00129+00119-00017-00074+00195+00191- 82CBOVIX VIX OOPP 20220420 003250000097-00131+00258+00266-00181-00145+00237-05674-007777510011151+ 81CBOVIX VIX OOPC 20220420 003500000050-00056+00103-00011+00001-00098+00159-00038-00045+ 82CBOVIX VIX OOPC 20220420 003500000135+00218-00091-00086+00167+00169-00081+03910+007971720003025+ 81CBOVIX VIX OOPP 20220420 003500000050-00056+00019+00133+00122-00024-00084+00205+00198- 82CBOVIX VIX OOPP 20220420 003500000108-00146+00273+00278-00197-00160+00247-06081-007971720013274+ 81CBOVIX VIX OOPC 20220420 003750000048-00054+00097-00014+00004-00091+00149-00030-00038+ 82CBOVIX VIX OOPC 20220420 003750000123+00203-00078-00076+00152+00155-00072+03535+008097410002675+ 81CBOVIX VIX OOPP 20220420 003750000048-00054+00025+00136+00125-00031-00095+00213+00205- 82CBOVIX VIX OOPP 20220420 003750000120-00161+00287+00289-00213-00173+00256-06455-008097410015422+ 81CBOVIX VIX OOPC 20220420 004000000047-00052+00092-00016+00006-00085+00139-00024-00032+ 82CBOVIX VIX OOPC 20220420 004000000114+00190-00067-00067+00139+00143-00065+03221+008244810002400+ 81CBOVIX VIX OOPP 20220420 004000000047-00052+00030+00138+00127-00037-00104+00219+00211- 82CBOVIX VIX OOPP 20220420 004000000129-00174+00298+00298-00225-00185+00263-06769-008244810017645+ 81CBOVIX VIX OOPC 20220420 004250000045-00050+00086-00017+00007-00079+00131-00019-00028+ 82CBOVIX VIX OOPC 20220420 004250000105+00178-00058-00059+00127+00132-00058+02934+008357040002150+ 81CBOVIX VIX OOPP 20220420 004250000045-00050+00035+00139+00129-00043-00112+00225+00215- 82CBOVIX VIX OOPP 20220420 004250000138-00187+00307+00305-00237-00196+00270-07056-008357040019892+ 81CBOVIX VIX OOPC 20220420 004500000043-00047+00081-00018+00008-00073+00122-00014-00024+ 82CBOVIX VIX OOPC 20220420 004500000096+00166-00050-00052+00116+00122-00052+02673+008444570001925+ 81CBOVIX VIX OOPP 20220420 004500000043-00047+00040+00140+00130-00048-00121+00229+00220- 82CBOVIX VIX OOPP 20220420 004500000147-00198+00315+00312-00248-00206+00276-07317-008444570022165+ 81CBOVIX VIX OOPC 20220420 004750000042-00045+00077-00019+00009-00069+00115-00011-00020+ 82CBOVIX VIX OOPC 20220420 004750000089+00156-00043-00047+00107+00114-00048+02458+008559110001750+ 81CBOVIX VIX OOPP 20220420 004750000042-00045+00045+00140+00131-00053-00128+00232+00223- 82CBOVIX VIX OOPP 20220420 004750000154-00208+00321+00318-00257-00215+00281-07532-008559110024488+ 81CBOVIX VIX OOPC 20220420 005000000040-00043+00073-00019+00010-00064+00109-00008-00018+ 82CBOVIX VIX OOPC 20220420 005000000083+00147-00038-00042+00099+00106-00044+02269+008670460001600+ 81CBOVIX VIX OOPP 20220420 005000000040-00043+00049+00140+00131-00057-00134+00235+00225- 82CBOVIX VIX OOPP 20220420 005000000160-00218+00327+00322-00265-00222+00285-07721-008670460026836+ 81CBOVIX VIX OOPC 20220420 005500000037-00038+00065-00019+00011-00056+00096-00004-00013+ 82CBOVIX VIX OOPC 20220420 005500000071+00130-00029-00034+00085+00092-00036+01926+008819290001325+ 81CBOVIX VIX OOPP 20220420 005500000037-00038+00056+00140+00132-00065-00147+00239+00230- 82CBOVIX VIX OOPP 20220420 005500000172-00235+00336+00330-00280-00237+00292-08064-008819290031556+ 81CBOVIX VIX OOPC 20220420 006000000033-00034+00058-00018+00011-00049+00085-00001-00010+ 82CBOVIX VIX OOPC 20220420 006000000061+00115-00022-00028+00072+00080-00030+01639+008928150001100+ 81CBOVIX VIX OOPP 20220420 006000000033-00034+00063+00139+00132-00073-00158+00242+00234- 82CBOVIX VIX OOPP 20220420 006000000182-00250+00343+00337-00293-00249+00298-08351-008928150036327+ 81CBOVIX VIX OOPC 20220420 006500000031-00031+00053-00017+00011-00044+00077-00001+00007+ 82CBOVIX VIX OOPC 20220420 006500000054+00103-00017-00023+00063+00070-00026+01433+009090950000950+ 81CBOVIX VIX OOPP 20220420 006500000031-00031+00069+00139+00132-00078-00166+00244+00236- 82CBOVIX VIX OOPP 20220420 006500000189-00261+00348+00341-00301-00258+00302-08557-009090950041172+ 81CBOVIX VIX OOPC 20220420 007000000028-00028+00047-00016+00010-00038+00069-00002+00005+ 82CBOVIX VIX OOPC 20220420 007000000047+00092-00013-00019+00054+00062-00022+01233+009164160000800+ 81CBOVIX VIX OOPP 20220420 007000000028-00028+00074+00137+00132-00084-00174+00245+00238- 82CBOVIX VIX OOPP 20220420 007000000196-00273+00352+00346-00310-00267+00306-08757-009164160046018+ 81CBOVIX VIX OOPC 20220420 007500000026-00025+00043-00015+00010-00034+00062-00003+00004+ 82CBOVIX VIX OOPC 20220420 007500000042+00083-00010-00016+00048+00055-00019+01090+009291470000700+ 81CBOVIX VIX OOPP 20220420 007500000026-00025+00078+00136+00132-00087-00181+00246+00239- 82CBOVIX VIX OOPP 20220420 007500000201-00281+00355+00348-00316-00273+00309-08900-009291470050913+ 81CBOVIX VIX OOPC 20220420 008000000024-00023+00039-00014+00010-00030+00056-00004+00003+ 82CBOVIX VIX OOPC 20220420 008000000037+00075-00008-00014+00042+00049-00017+00951+009354430000600+ 81CBOVIX VIX OOPP 20220420 008000000024-00023+00083+00135+00131-00091-00187+00247+00240- 82CBOVIX VIX OOPP 20220420 008000000207-00290+00357+00351-00323-00279+00312-09039-009354430055809+ 81CBOVIX VIX OOPC 20220420 008500000021-00020+00035-00013+00009-00026+00050-00004+00002+ 82CBOVIX VIX OOPC 20220420 008500000032+00067-00006-00011+00036+00043-00014+00820+009374590000507+ 81CBOVIX VIX OOPP 20220420 008500000021-00020+00087+00134+00131-00095-00193+00247+00241- 82CBOVIX VIX OOPP 20220420 008500000211-00298+00359+00354-00329-00285+00314-09170-009374590060711+ 81CBOVIX VIX OOPC 20220420 009000000020-00018+00032-00012+00009-00024+00046-00004+00001+ 82CBOVIX VIX OOPC 20220420 009000000028+00061-00004-00010+00032+00039-00013+00733+009466050000449+ 81CBOVIX VIX OOPP 20220420 009000000020-00018+00090+00133+00130-00098-00197+00247+00242- 82CBOVIX VIX OOPP 20220420 009000000215-00304+00360+00355-00332-00290+00316-09257-009466050065649+ 81CBOVIX VIX OOPC 20220420 009500000018-00016+00029-00011+00008-00021+00041-00004+00001+ 82CBOVIX VIX OOPC 20220420 009500000025+00055-00003-00008+00029+00035-00011+00648+009514260000391+ 81CBOVIX VIX OOPP 20220420 009500000018-00016+00092+00132+00130-00100-00202+00247+00243- 82CBOVIX VIX OOPP 20220420 009500000218-00310+00361+00357-00336-00294+00317-09342-009514260070587+ 81CBOVIX VIX OOPC 20220420 010000000016-00015+00026-00010+00008-00019+00037-00004+00000+ 82CBOVIX VIX OOPC 20220420 010000000022+00049-00002-00007+00025+00031-00009+00563+009516620000334+ 81CBOVIX VIX OOPP 20220420 010000000016-00014+00095+00131+00129-00103-00206+00247+00243- 82CBOVIX VIX OOPP 20220420 010000000221-00315+00362+00358-00340-00298+00319-09427-009516620075524+ 81CBOVIX VIX OOPC 20220420 011000000012-00010+00020-00007+00006-00013+00028-00004+00001- 82CBOVIX VIX OOPC 20220420 011000000015+00037-00001-00004+00017+00022-00006+00391+009355260000218+ 81CBOVIX VIX OOPP 20220420 011000000013-00010+00102+00129+00128-00109-00215+00247+00244- 82CBOVIX VIX OOPP 20220420 011000000228-00328+00364+00361-00348-00306+00322-09599-009355260085400+ 81CBOVIX VIX OOPC 20220420 012000000011-00009+00017-00006+00005-00011+00024-00003+00001- 82CBOVIX VIX OOPC 20220420 012000000013+00031-00000+00003+00014+00019-00005+00321+009481040000177+ 81CBOVIX VIX OOPP 20220420 012000000011-00009+00105+00128+00127-00111-00219+00246+00244- 82CBOVIX VIX OOPP 20220420 012000000231-00333+00365+00362-00351-00310+00323-09669-009481040095350+ 81CBOVIX VIX OOPC 20220420 013000000009-00007+00014-00005+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220420 013000000010+00026-00000+00002+00011+00015-00004+00253+009507570000136+ 81CBOVIX VIX OOPP 20220420 013000000009-00007+00108+00127+00126-00113-00224+00246+00244- 82CBOVIX VIX OOPP 20220420 013000000233-00339+00365+00363-00354-00313+00324-09737-009507570105300+ 81CBOVIX VIX OOPC 20220420 014000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000007+00020-00001+00001+00008+00011-00003+00184+009408600000095+ 81CBOVIX VIX OOPP 20220420 014000000007-00005+00111+00125+00125-00115-00228+00246+00244- 82CBOVIX VIX OOPP 20220420 014000000236-00345+00365+00363-00357-00317+00325-09806-009408600115250+ 81CBOVIX VIX OOPC 20220420 015000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000004+00014-00001+00001+00005+00008-00002+00113+009105460000054+ 81CBOVIX VIX OOPP 20220420 015000000005-00003+00114+00124+00124-00118-00233+00245+00244- 82CBOVIX VIX OOPP 20220420 015000000239-00351+00365+00364-00360-00321+00327-09877-009105460125200+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00339-00332+00340+00305-00296+09951+004528020014722+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00001+00008-00000+00000+00010-00037-004528020000012+ 81CBOVIX VIX OOPC 20220518 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220518 001100000228+00340-00337-00326+00340+00305-00289+09909+004528020013738+ 81CBOVIX VIX OOPP 20220518 001100000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00013-00000+00001+00016-00080-004528020000027+ 81CBOVIX VIX OOPC 20220518 001200000007-00004+00118-00109-00103+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220518 001200000228+00340-00335-00319+00340+00304-00280+09839+004528020012767+ 81CBOVIX VIX OOPP 20220518 001200000007-00004+00004-00005+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00005+00021-00000+00002+00025-00150-004528020000055+ 81CBOVIX VIX OOPC 20220518 001300000011-00007+00120-00105-00097+00118+00230-00218-00204+ 82CBOVIX VIX OOPC 20220518 001300000229+00340-00331-00309+00339+00303-00270+09733+004528020011813+ 81CBOVIX VIX OOPP 20220518 001300000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220518 001300000003+00000-00009+00031-00001-00003+00036-00256-004528020000100+ 81CBOVIX VIX OOPC 20220518 001400000016-00013+00123-00098-00088+00122+00230-00209-00191+ 82CBOVIX VIX OOPC 20220518 001400000230+00339-00321-00292+00336+00300-00255+09505+004825530010939+ 81CBOVIX VIX OOPP 20220518 001400000016-00013+00010-00015+00025-00009+00004-00017+00035- 82CBOVIX VIX OOPP 20220518 001400000004+00001+00019+00048-00003-00006+00051-00483-004825530000225+ 81CBOVIX VIX OOPC 20220518 001500000023-00020+00126-00088-00079+00126+00230-00197-00178+ 82CBOVIX VIX OOPC 20220518 001500000230+00337-00307-00274+00331+00295-00239+09212+005119360010140+ 81CBOVIX VIX OOPP 20220518 001500000023-00020+00012-00025+00035-00013+00004-00029+00049- 82CBOVIX VIX OOPP 20220518 001500000004+00003+00032+00066-00008-00011+00066-00776-005119360000425+ 81CBOVIX VIX OOPC 20220518 001600000028-00027+00128-00078-00070+00129+00230-00185-00165+ 82CBOVIX VIX OOPC 20220518 001600000229+00333-00292-00257+00325+00289-00225+08899+005321600009391+ 81CBOVIX VIX OOPP 20220518 001600000028-00027+00015-00035+00044-00016+00003-00042+00062- 82CBOVIX VIX OOPP 20220518 001600000002+00006+00047+00083-00015-00016+00081-01089-005321600000675+ 81CBOVIX VIX OOPC 20220518 001700000033-00033+00130-00068-00061+00131+00228-00172-00152+ 82CBOVIX VIX OOPC 20220518 001700000226+00329-00277-00240+00317+00283-00211+08570+005475380008692+ 81CBOVIX VIX OOPP 20220518 001700000033-00033+00016-00045+00052-00018+00002-00055+00074- 82CBOVIX VIX OOPP 20220518 001700000000-00011+00063+00100-00022-00023+00095-01418-005475380000975+ 81CBOVIX VIX OOPC 20220518 001800000037-00039+00131-00059-00053+00133+00226-00158-00140+ 82CBOVIX VIX OOPC 20220518 001800000223+00324-00260-00224+00308+00276-00198+08230+005601130008043+ 81CBOVIX VIX OOPP 20220518 001800000037-00039+00017-00055+00060-00019+00000+00068+00086- 82CBOVIX VIX OOPP 20220518 001800000004-00016+00079+00116-00031-00030+00108-01759-005601130001325+ 81CBOVIX VIX OOPC 20220518 001900000042-00044+00131-00049-00045+00133+00223-00144-00128+ 82CBOVIX VIX OOPC 20220518 001900000218+00318-00243-00208+00298+00268-00185+07868+005797840007494+ 81CBOVIX VIX OOPP 20220518 001900000042-00044+00018-00065+00068-00020+00003+00082+00098- 82CBOVIX VIX OOPP 20220518 001900000008-00022+00097+00132-00041-00038+00120-02121-005797840001775+ 81CBOVIX VIX OOPC 20220518 002000000045-00048+00131-00040-00038+00133+00220-00132-00118+ 82CBOVIX VIX OOPC 20220518 002000000213+00311-00226-00193+00288+00260-00174+07519+005932470006970+ 81CBOVIX VIX OOPP 20220518 002000000045-00048+00018-00073+00075-00020+00007+00095+00109- 82CBOVIX VIX OOPP 20220518 002000000013-00029+00113+00146-00051-00046+00132-02469-005932470002250+ 81CBOVIX VIX OOPC 20220518 002100000048-00052+00130-00032-00032+00132+00216-00119-00108+ 82CBOVIX VIX OOPC 20220518 002100000207+00304-00210-00180+00278+00251-00163+07177+006099580006521+ 81CBOVIX VIX OOPP 20220518 002100000048-00052+00017-00081+00081-00019+00011+00107+00119- 82CBOVIX VIX OOPP 20220518 002100000019-00036+00129+00160-00062-00054+00143-02812-006099580002800+ 81CBOVIX VIX OOPC 20220518 002200000050-00055+00129-00025-00026+00131+00212-00108-00099+ 82CBOVIX VIX OOPC 20220518 002200000202+00297-00195-00168+00268+00243-00154+06849+006264870006122+ 81CBOVIX VIX OOPP 20220518 002200000050-00055+00016-00089+00087-00018+00015+00118+00128- 82CBOVIX VIX OOPP 20220518 002200000025-00043+00145+00172-00072-00063+00152-03139-006264870003400+ 81CBOVIX VIX OOPC 20220518 002300000052-00058+00128-00018-00021+00129+00207-00098-00091+ 82CBOVIX VIX OOPC 20220518 002300000196+00290-00181-00157+00258+00235-00145+06541+006435450005773+ 81CBOVIX VIX OOPP 20220518 002300000052-00058+00015-00095+00092-00016+00019+00129+00135- 82CBOVIX VIX OOPP 20220518 002300000031-00050+00159+00183-00082-00071+00161-03447-006435450004050+ 81CBOVIX VIX OOPC 20220518 002400000053-00059+00126-00013-00017+00127+00203-00088-00084+ 82CBOVIX VIX OOPC 20220518 002400000190+00282-00168-00146+00248+00227-00137+06248+006550880005424+ 81CBOVIX VIX OOPP 20220518 002400000053-00059+00013-00101+00096-00014+00024+00138+00143- 82CBOVIX VIX OOPP 20220518 002400000037-00057+00172+00193-00092-00079+00169-03741-006550880004700+ 81CBOVIX VIX OOPC 20220518 002500000054-00061+00125-00008-00013+00125+00198-00080-00077+ 82CBOVIX VIX OOPC 20220518 002500000184+00275-00156-00137+00238+00219-00129+05968+006657420005104+ 81CBOVIX VIX OOPP 20220518 002500000054-00061+00011-00106+00100-00011+00028+00147+00150- 82CBOVIX VIX OOPP 20220518 002500000043-00065+00184+00203-00101-00087+00176-04020-006657420005378+ 81CBOVIX VIX OOPC 20220518 002600000055-00062+00123-00003-00010+00122+00194-00072-00071+ 82CBOVIX VIX OOPC 20220518 002600000178+00268-00145-00128+00230+00211-00123+05711+006788860004834+ 81CBOVIX VIX OOPP 20220518 002600000055-00061+00009-00110+00103-00009+00033+00154+00155- 82CBOVIX VIX OOPP 20220518 002600000048-00072+00195+00211-00110-00095+00183-04278-006788860006108+ 81CBOVIX VIX OOPC 20220518 002700000055-00062+00121-00000+00007+00119+00189-00065-00065+ 82CBOVIX VIX OOPC 20220518 002700000172+00261-00135-00120+00221+00204-00116+05462+006883690004564+ 81CBOVIX VIX OOPP 20220518 002700000055-00062+00007-00114+00106-00006+00037+00161+00161- 82CBOVIX VIX OOPP 20220518 002700000054-00079+00205+00219-00119-00102+00189-04527-006883690006837+ 81CBOVIX VIX OOPC 20220518 002800000055-00062+00119-00004+00004+00117+00185-00059-00061+ 82CBOVIX VIX OOPC 20220518 002800000167+00254-00125-00113+00213+00197-00111+05235+007000860004338+ 81CBOVIX VIX OOPP 20220518 002800000056-00062+00005-00117+00109-00004+00042+00167+00166- 82CBOVIX VIX OOPP 20220518 002800000059-00085+00214+00226-00127-00109+00195-04754-007000860007609+ 81CBOVIX VIX OOPC 20220518 002900000056-00062+00116-00007+00002+00114+00181-00053-00056+ 82CBOVIX VIX OOPC 20220518 002900000162+00247-00117-00107+00205+00190-00105+05015+007089020004111+ 81CBOVIX VIX OOPP 20220518 002900000056-00062+00003-00120+00111-00001+00046+00173+00170- 82CBOVIX VIX OOPP 20220518 002900000065-00092+00223+00233-00135-00116+00201-04974-007089020008382+ 81CBOVIX VIX OOPC 20220518 003000000056-00062+00114-00009+00000-00112+00176-00048-00052+ 82CBOVIX VIX OOPC 20220518 003000000157+00241-00109-00101+00198+00184-00100+04817+007201640003924+ 81CBOVIX VIX OOPP 20220518 003000000056-00062+00001-00122+00113-00002-00050+00178+00174- 82CBOVIX VIX OOPP 20220518 003000000070-00098+00231+00239-00142-00122+00205-05172-007201640009194+ 81CBOVIX VIX OOPC 20220518 003250000055-00061+00109-00014+00004-00105+00166-00037-00043+ 82CBOVIX VIX OOPC 20220518 003250000144+00226-00092-00087+00180+00169-00089+04345+007385010003458+ 81CBOVIX VIX OOPP 20220518 003250000055-00061+00004+00127+00118-00008-00061+00189+00183- 82CBOVIX VIX OOPP 20220518 003250000082-00114+00248+00253-00160-00137+00217-05644-007385010011225+ 81CBOVIX VIX OOPC 20220518 003500000054-00060+00104-00017+00008-00098+00156-00028-00036+ 82CBOVIX VIX OOPC 20220518 003500000133+00211-00077-00076+00165+00155-00079+03938+007558430003075+ 81CBOVIX VIX OOPP 20220518 003500000054-00060+00010+00131+00121-00015-00070+00198+00191- 82CBOVIX VIX OOPP 20220518 003500000093-00128+00262+00264-00175-00150+00226-06051-007558430013340+ 81CBOVIX VIX OOPC 20220518 003750000053-00058+00098-00020+00010-00092+00147-00021-00030+ 82CBOVIX VIX OOPC 20220518 003750000123+00198-00066-00066+00151+00143-00071+03583+007711660002750+ 81CBOVIX VIX OOPP 20220518 003750000053-00058+00015+00133+00123-00021-00080+00205+00197- 82CBOVIX VIX OOPP 20220518 003750000103-00142+00274+00273-00189-00162+00234-06406-007711660015512+ 81CBOVIX VIX OOPC 20220518 004000000051-00055+00093-00021+00012-00086+00138-00016-00025+ 82CBOVIX VIX OOPC 20220518 004000000114+00186-00056-00059+00139+00132-00064+03273+007853180002475+ 81CBOVIX VIX OOPP 20220518 004000000051-00055+00020+00135+00125-00027-00088+00211+00201- 82CBOVIX VIX OOPP 20220518 004000000113-00154+00284+00281-00201-00173+00241-06716-007853180017735+ 81CBOVIX VIX OOPC 20220518 004250000049-00053+00088-00022+00013-00080+00130-00011-00020+ 82CBOVIX VIX OOPC 20220518 004250000105+00174-00047-00051+00126+00122-00058+02971+007926100002200+ 81CBOVIX VIX OOPP 20220518 004250000049-00053+00025+00136+00126-00033-00097+00215+00206- 82CBOVIX VIX OOPP 20220518 004250000122-00166+00293+00289-00213-00184+00248-07018-007926100019957+ 81CBOVIX VIX OOPC 20220518 004500000047-00050+00083-00023+00014-00075+00122-00007-00017+ 82CBOVIX VIX OOPC 20220518 004500000097+00163-00040-00045+00116+00113-00052+02713+008011210001975+ 81CBOVIX VIX OOPP 20220518 004500000047-00050+00030+00136+00127-00039-00105+00219+00210- 82CBOVIX VIX OOPP 20220518 004500000130-00177+00300+00295-00224-00193+00254-07276-008011210022229+ 81CBOVIX VIX OOPC 20220518 004750000046-00048+00079-00023+00014-00070+00115-00004-00014+ 82CBOVIX VIX OOPC 20220518 004750000090+00154-00034-00040+00107+00105-00047+02500+008121790001800+ 81CBOVIX VIX OOPP 20220518 004750000046-00048+00034+00136+00128-00043-00111+00222+00212- 82CBOVIX VIX OOPP 20220518 004750000137-00186+00305+00300-00232-00201+00258-07489-008121790024552+ 81CBOVIX VIX OOPC 20220518 005000000044-00046+00075-00023+00015-00066+00109-00002-00012+ 82CBOVIX VIX OOPC 20220518 005000000084+00145-00030-00036+00100+00098-00044+02313+008229580001650+ 81CBOVIX VIX OOPP 20220518 005000000044-00046+00038+00136+00128-00047-00117+00224+00215- 82CBOVIX VIX OOPP 20220518 005000000143-00195+00310+00304-00240-00208+00262-07676-008229580026899+ 81CBOVIX VIX OOPC 20220518 005500000040-00041+00068-00022+00015-00058+00097-00001+00008+ 82CBOVIX VIX OOPC 20220518 005500000073+00129-00022-00029+00085+00085-00037+01972+008377100001375+ 81CBOVIX VIX OOPP 20220518 005500000040-00041+00046+00135+00128-00055-00129+00228+00219- 82CBOVIX VIX OOPP 20220518 005500000154-00211+00318+00311-00254-00221+00269-08017-008377100031619+ 81CBOVIX VIX OOPC 20220518 006000000037-00037+00061-00021+00015-00051+00087-00004+00005+ 82CBOVIX VIX OOPC 20220518 006000000063+00115-00016-00023+00073+00074-00031+01688+008488480001150+ 81CBOVIX VIX OOPP 20220518 006000000037-00037+00052+00134+00128-00063-00140+00230+00221- 82CBOVIX VIX OOPP 20220518 006000000164-00225+00324+00317-00266-00232+00275-08301-008488480036389+ 81CBOVIX VIX OOPC 20220518 006500000034-00033+00055-00020+00014-00045+00078-00005+00003+ 82CBOVIX VIX OOPC 20220518 006500000055+00103-00011-00019+00064+00065-00026+01459+008595520000975+ 81CBOVIX VIX OOPP 20220518 006500000034-00033+00058+00133+00128-00069-00149+00231+00223- 82CBOVIX VIX OOPP 20220518 006500000172-00237+00328+00321-00276-00241+00280-08530-008595520041209+ 81CBOVIX VIX OOPC 20220518 007000000031-00030+00049-00018+00014-00039+00070-00006+00001+ 82CBOVIX VIX OOPC 20220518 007000000048+00092-00008-00015+00055+00057-00022+01260+008669920000825+ 81CBOVIX VIX OOPP 20220518 007000000031-00030+00064+00132+00127-00074-00157+00232+00225- 82CBOVIX VIX OOPP 20220518 007000000179-00248+00332+00324-00285-00249+00283-08729-008669920046054+ 81CBOVIX VIX OOPC 20220518 007500000028-00026+00045-00017+00013-00035+00063-00006+00000+ 82CBOVIX VIX OOPC 20220518 007500000042+00082-00006-00012+00048+00050-00019+01090+008728010000700+ 81CBOVIX VIX OOPP 20220518 007500000028-00026+00069+00130+00126-00079-00164+00233+00226- 82CBOVIX VIX OOPP 20220518 007500000185-00258+00334+00327-00292-00256+00287-08899-008728010050924+ 81CBOVIX VIX OOPC 20220518 008000000026-00024+00040-00016+00012-00031+00056-00007+00001- 82CBOVIX VIX OOPC 20220518 008000000037+00074-00004-00010+00042+00044-00016+00951+008786930000600+ 81CBOVIX VIX OOPP 20220518 008000000026-00024+00073+00129+00126-00083-00170+00233+00227- 82CBOVIX VIX OOPP 20220518 008000000190-00266+00336+00330-00298-00261+00289-09038-008786930055819+ 81CBOVIX VIX OOPC 20220518 008500000024-00021+00037-00014+00012-00027+00051-00007+00001- 82CBOVIX VIX OOPC 20220518 008500000033+00067-00002-00008+00037+00040-00014+00842+008865390000525+ 81CBOVIX VIX OOPP 20220518 008500000024-00021+00076+00128+00125-00086-00175+00233+00228- 82CBOVIX VIX OOPP 20220518 008500000194-00273+00337+00331-00303-00266+00291-09147-008865390060739+ 81CBOVIX VIX OOPC 20220518 009000000021-00019+00033-00013+00011-00024+00046-00006+00002- 82CBOVIX VIX OOPC 20220518 009000000028+00060-00001-00007+00032+00035-00012+00735+008894580000450+ 81CBOVIX VIX OOPP 20220518 009000000022-00019+00080+00126+00124-00089-00180+00233+00228- 82CBOVIX VIX OOPP 20220518 009000000198-00279+00338+00333-00308-00271+00293-09254-008894580065659+ 81CBOVIX VIX OOPC 20220518 009500000019-00017+00030-00012+00010-00021+00041-00006+00002- 82CBOVIX VIX OOPC 20220518 009500000024+00053-00000-00005+00027+00031-00010+00627+008870520000375+ 81CBOVIX VIX OOPP 20220518 009500000019-00017+00084+00125+00123-00092-00186+00232+00228- 82CBOVIX VIX OOPP 20220518 009500000202-00286+00339+00334-00312-00275+00295-09361-008870520070579+ 81CBOVIX VIX OOPC 20220518 010000000018-00015+00027-00011+00009-00018+00037-00006+00002- 82CBOVIX VIX OOPC 20220518 010000000021+00048-00000+00004+00024+00027-00009+00552+008899740000325+ 81CBOVIX VIX OOPP 20220518 010000000018-00015+00086+00124+00123-00095-00189+00232+00229- 82CBOVIX VIX OOPP 20220518 010000000205-00291+00340+00335-00316-00278+00297-09437-008899740075523+ 81CBOVIX VIX OOPC 20220518 011000000015-00012+00022-00009+00008-00015+00031-00005+00002- 82CBOVIX VIX OOPC 20220518 011000000017+00040-00001+00003+00019+00022-00007+00435+008967330000250+ 81CBOVIX VIX OOPP 20220518 011000000015-00012+00091+00122+00121-00099-00196+00232+00229- 82CBOVIX VIX OOPP 20220518 011000000209-00300+00341+00337-00321-00284+00299-09554-008967330085438+ 81CBOVIX VIX OOPC 20220518 012000000013-00010+00019-00008+00007-00012+00026-00005+00002- 82CBOVIX VIX OOPC 20220518 012000000014+00034-00001+00002+00015+00018-00006+00354+009057230000200+ 81CBOVIX VIX OOPP 20220518 012000000013-00010+00094+00121+00120-00101-00200+00231+00229- 82CBOVIX VIX OOPP 20220518 012000000213-00306+00341+00338-00324-00288+00300-09635-009057230095378+ 81CBOVIX VIX OOPC 20220518 013000000010-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00027-00001+00001+00012+00014-00004+00274+009042990000150+ 81CBOVIX VIX OOPP 20220518 013000000010-00008+00098+00119+00119-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000216-00312+00341+00338-00328-00291+00302-09715-009042990105318+ 81CBOVIX VIX OOPC 20220518 014000000009-00007+00013-00005+00005-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20220518 014000000009+00024-00001+00001+00010+00012-00004+00230+009136830000125+ 81CBOVIX VIX OOPP 20220518 014000000009-00007+00100+00118+00119-00105-00208+00230+00228- 82CBOVIX VIX OOPP 20220518 014000000217-00316+00341+00339-00330-00293+00302-09759-009136830115283+ 81CBOVIX VIX OOPC 20220518 015000000008-00006+00011-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00020-00001+00001+00008+00010-00003+00188+009165980000100+ 81CBOVIX VIX OOPP 20220518 015000000008-00006+00102+00118+00118-00107-00211+00229+00228- 82CBOVIX VIX OOPP 20220518 015000000219-00319+00341+00339-00332-00296+00303-09801-009165980125248+ 81CBOVIX VIX OOPC 20220615 001000000004-00002+00129-00124-00120+00128+00255-00250-00243+ 82CBOVIX VIX OOPC 20220615 001000000254+00380-00377-00366+00380+00341-00323+09912+004787860014737+ 81CBOVIX VIX OOPP 20220615 001000000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20220615 001000000001+00001-00003+00013-00000+00001+00019-00075-004787860000029+ 81CBOVIX VIX OOPC 20220615 001100000007-00004+00131-00122-00116+00130+00255-00248-00238+ 82CBOVIX VIX OOPC 20220615 001100000255+00380-00374-00358+00379+00340-00313+09847+004787860013767+ 81CBOVIX VIX OOPP 20220615 001100000007-00004+00004-00005+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220615 001100000002+00001-00005+00021-00000-00002+00028-00141-004787860000058+ 81CBOVIX VIX OOPC 20220615 001200000010-00007+00133-00118-00111+00132+00256-00244-00230+ 82CBOVIX VIX OOPC 20220615 001200000256+00380-00370-00348+00378+00339-00302+09750+004787860012815+ 81CBOVIX VIX OOPP 20220615 001200000010-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220615 001200000003+00000-00009+00031-00001-00003+00040-00238-004787860000105+ 81CBOVIX VIX OOPC 20220615 001300000015-00011+00135-00114-00104+00134+00257-00239-00221+ 82CBOVIX VIX OOPC 20220615 001300000256+00379-00364-00336+00376+00337-00288+09616+004787860011887+ 81CBOVIX VIX OOPP 20220615 001300000014-00011+00008-00013+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20220615 001300000003+00000+00015+00044-00003-00005+00053-00372-004787860000175+ 81CBOVIX VIX OOPC 20220615 001400000019-00015+00137-00108-00097+00137+00257-00232-00211+ 82CBOVIX VIX OOPC 20220615 001400000256+00378-00357-00322+00373+00334-00274+09442+004787860010988+ 81CBOVIX VIX OOPP 20220615 001400000019-00015+00011-00019+00029-00010+00004-00021+00042- 82CBOVIX VIX OOPP 20220615 001400000003+00002+00023+00058-00006-00007+00068-00546-004787860000275+ 81CBOVIX VIX OOPC 20220615 001500000025-00022+00140-00098-00087+00140+00256-00220-00197+ 82CBOVIX VIX OOPC 20220615 001500000255+00375-00343-00303+00367+00329-00257+09164+005000360010189+ 81CBOVIX VIX OOPP 20220615 001500000025-00022+00013-00028+00039-00013+00003-00033+00056- 82CBOVIX VIX OOPP 20220615 001500000002+00005+00037+00077-00013-00012+00085-00824-005000360000475+ 81CBOVIX VIX OOPC 20220615 001600000031-00029+00142-00087-00077+00143+00255-00206-00183+ 82CBOVIX VIX OOPC 20220615 001600000253+00371-00326-00284+00359+00323-00241+08844+005219400009465+ 81CBOVIX VIX OOPP 20220615 001600000031-00029+00015-00039+00049-00016+00002-00047+00071- 82CBOVIX VIX OOPP 20220615 001600000000-00009+00053+00096-00021-00019+00101-01144-005219400000750+ 81CBOVIX VIX OOPC 20220615 001700000036-00035+00143-00077-00069+00144+00253-00193-00169+ 82CBOVIX VIX OOPC 20220615 001700000249+00366-00310-00266+00349+00317-00226+08528+005334470008766+ 81CBOVIX VIX OOPP 20220615 001700000036-00035+00017-00049+00058-00018+00000-00060+00084- 82CBOVIX VIX OOPP 20220615 001700000004-00014+00069+00114-00030-00025+00116-01460-005334470001050+ 81CBOVIX VIX OOPC 20220615 001800000040-00041+00144-00067-00060+00145+00251-00178-00156+ 82CBOVIX VIX OOPC 20220615 001800000245+00360-00292-00248+00339+00309-00211+08188+005478710008142+ 81CBOVIX VIX OOPP 20220615 001800000040-00041+00018-00060+00067-00019+00002+00075+00097- 82CBOVIX VIX OOPP 20220615 001800000008-00020+00087+00131-00041-00033+00130-01800-005478710001425+ 81CBOVIX VIX OOPC 20220615 001900000044-00047+00144-00057-00052+00146+00247-00164-00144+ 82CBOVIX VIX OOPC 20220615 001900000240+00353-00275-00232+00328+00301-00198+07846+005604880007569+ 81CBOVIX VIX OOPP 20220615 001900000044-00047+00018-00070+00075-00019+00006+00089+00109- 82CBOVIX VIX OOPP 20220615 001900000013-00026+00105+00148-00052-00041+00144-02142-005604880001850+ 81CBOVIX VIX OOPC 20220615 002000000048-00051+00144-00048-00044+00145+00244-00150-00133+ 82CBOVIX VIX OOPC 20220615 002000000234+00346-00257-00216+00316+00292-00186+07502+005759950007070+ 81CBOVIX VIX OOPP 20220615 002000000048-00051+00018-00079+00082-00019+00009+00103+00120- 82CBOVIX VIX OOPP 20220615 002000000019-00033+00123+00164-00064-00050+00156-02486-005759950002350+ 81CBOVIX VIX OOPC 20220615 002100000051-00055+00143-00039-00038+00144+00239-00137-00122+ 82CBOVIX VIX OOPC 20220615 002100000227+00338-00239-00202+00304+00283-00175+07168+005943770006646+ 81CBOVIX VIX OOPP 20220615 002100000051-00055+00017-00088+00089-00017+00014+00116+00131- 82CBOVIX VIX OOPP 20220615 002100000026-00041+00140+00178-00075-00059+00167-02820-005943770002925+ 81CBOVIX VIX OOPC 20220615 002200000053-00058+00142-00031-00032+00142+00235-00125-00113+ 82CBOVIX VIX OOPC 20220615 002200000221+00331-00223-00188+00293+00274-00164+06851+006058090006222+ 81CBOVIX VIX OOPP 20220615 002200000053-00058+00016-00095+00095-00016+00018+00128+00140- 82CBOVIX VIX OOPP 20220615 002200000032-00049+00157+00191-00087-00067+00177-03137-006058090003500+ 81CBOVIX VIX OOPC 20220615 002300000055-00060+00141-00024-00027+00140+00230-00114-00104+ 82CBOVIX VIX OOPC 20220615 002300000214+00323-00208-00176+00281+00265-00155+06546+006158010005829+ 81CBOVIX VIX OOPP 20220615 002300000055-00060+00014-00102+00100-00013+00023+00139+00149- 82CBOVIX VIX OOPP 20220615 002300000039-00057+00172+00203-00098-00076+00187-03442-006158010004106+ 81CBOVIX VIX OOPC 20220615 002400000056-00062+00139-00018-00022+00138+00225-00104-00096+ 82CBOVIX VIX OOPC 20220615 002400000207+00315-00194-00165+00271+00257-00147+06264+006325870005529+ 81CBOVIX VIX OOPP 20220615 002400000056-00062+00012-00108+00104-00011+00028+00149+00157- 82CBOVIX VIX OOPP 20220615 002400000046-00065+00186+00214-00108-00085+00195-03724-006325870004805+ 81CBOVIX VIX OOPC 20220615 002500000057-00064+00137-00013-00018+00135+00220-00095-00089+ 82CBOVIX VIX OOPC 20220615 002500000201+00307-00181-00155+00261+00248-00139+05995+006448510005228+ 81CBOVIX VIX OOPP 20220615 002500000057-00064+00010-00113+00109-00009+00033+00158+00164- 82CBOVIX VIX OOPP 20220615 002500000052-00073+00199+00224-00119-00093+00203-03993-006448510005503+ 81CBOVIX VIX OOPC 20220615 002600000058-00065+00135-00008-00014+00132+00215-00086-00082+ 82CBOVIX VIX OOPC 20220615 002600000194+00299-00169-00146+00251+00240-00131+05735+006532980004927+ 81CBOVIX VIX OOPP 20220615 002600000058-00065+00008-00118+00112-00006+00038+00167+00171- 82CBOVIX VIX OOPP 20220615 002600000059-00080+00211+00234-00129-00102+00210-04252-006532980006201+ 81CBOVIX VIX OOPC 20220615 002700000059-00065+00133-00004-00011+00129+00210-00079-00076+ 82CBOVIX VIX OOPC 20220615 002700000188+00292-00158-00137+00241+00232-00125+05497+006645510004678+ 81CBOVIX VIX OOPP 20220615 002700000059-00065+00006-00122+00116-00003+00043+00174+00177- 82CBOVIX VIX OOPP 20220615 002700000065-00088+00222+00242-00138-00109+00217-04490-006645510006950+ 81CBOVIX VIX OOPC 20220615 002800000059-00065+00130-00001-00008+00126+00206-00072-00071+ 82CBOVIX VIX OOPC 20220615 002800000182+00284-00147-00129+00232+00225-00118+05267+006727860004428+ 81CBOVIX VIX OOPP 20220615 002800000059-00065+00004-00126+00119-00000-00047+00181+00182- 82CBOVIX VIX OOPP 20220615 002800000071-00095+00232+00250-00147-00117+00223-04721-006727860007699+ 81CBOVIX VIX OOPC 20220615 002900000059-00066+00128-00002+00006+00124+00201-00066-00066+ 82CBOVIX VIX OOPC 20220615 002900000177+00277-00138-00123+00224+00217-00113+05065+006855050004238+ 81CBOVIX VIX OOPP 20220615 002900000059-00066+00002-00129+00121-00003-00052+00188+00187- 82CBOVIX VIX OOPP 20220615 002900000076-00102+00242+00257-00155-00124+00228-04923-006855050008508+ 81CBOVIX VIX OOPC 20220615 003000000059-00065+00126-00005+00003+00121+00196-00060-00062+ 82CBOVIX VIX OOPC 20220615 003000000171+00270-00129-00116+00216+00211-00108+04870+006957960004048+ 81CBOVIX VIX OOPP 20220615 003000000059-00065+00000+00132+00123-00006-00057+00193+00191- 82CBOVIX VIX OOPP 20220615 003000000082-00109+00250+00264-00163-00131+00233-05118-006957960009317+ 81CBOVIX VIX OOPC 20220615 003250000059-00064+00120-00011+00002-00113+00185-00047-00052+ 82CBOVIX VIX OOPC 20220615 003250000158+00254-00110-00101+00197+00194-00096+04404+007123770003574+ 81CBOVIX VIX OOPP 20220615 003250000059-00064+00006+00137+00128-00013-00068+00206+00201- 82CBOVIX VIX OOPP 20220615 003250000095-00126+00270+00279-00182-00147+00246-05584-007123770011340+ 81CBOVIX VIX OOPC 20220615 003500000058-00063+00114-00015+00005-00106+00174-00037-00043+ 82CBOVIX VIX OOPC 20220615 003500000145+00237-00093-00088+00179+00179-00085+03983+007244090003154+ 81CBOVIX VIX OOPP 20220615 003500000058-00063+00012+00141+00132-00020-00079+00216+00210- 82CBOVIX VIX OOPP 20220615 003500000108-00142+00286+00292-00200-00163+00256-06004-007244090013417+ 81CBOVIX VIX OOPC 20220615 003750000057-00061+00109-00018+00008-00100+00164-00029-00037+ 82CBOVIX VIX OOPC 20220615 003750000134+00223-00080-00078+00165+00166-00077+03640+007407590002841+ 81CBOVIX VIX OOPP 20220615 003750000057-00061+00018+00144+00135-00027-00089+00224+00216- 82CBOVIX VIX OOPP 20220615 003750000119-00156+00299+00302-00215-00176+00265-06347-007407590015602+ 81CBOVIX VIX OOPC 20220615 004000000055-00058+00103-00020+00010-00093+00154-00022-00031+ 82CBOVIX VIX OOPC 20220615 004000000123+00209-00069-00068+00150+00153-00069+03309+007496090002529+ 81CBOVIX VIX OOPP 20220615 004000000055-00058+00024+00146+00137-00034-00099+00231+00222- 82CBOVIX VIX OOPP 20220615 004000000130-00170+00311+00311-00229-00188+00273-06678-007496090017786+ 81CBOVIX VIX OOPC 20220615 004250000053-00056+00098-00021+00012-00087+00145-00017-00026+ 82CBOVIX VIX OOPC 20220615 004250000114+00197-00059-00060+00138+00142-00062+03026+007597050002275+ 81CBOVIX VIX OOPP 20220615 004250000053-00056+00029+00148+00138-00040-00108+00236+00227- 82CBOVIX VIX OOPP 20220615 004250000139-00183+00321+00319-00242-00199+00280-06961-007597050020030+ 81CBOVIX VIX OOPC 20220615 004500000051-00053+00093-00022+00013-00081+00138-00013-00022+ 82CBOVIX VIX OOPC 20220615 004500000106+00185-00051-00054+00128+00132-00057+02790+007717420002075+ 81CBOVIX VIX OOPP 20220615 004500000051-00053+00034+00148+00139-00045-00115+00240+00231- 82CBOVIX VIX OOPP 20220615 004500000147-00194+00328+00326-00252-00209+00285-07197-007717420022327+ 81CBOVIX VIX OOPC 20220615 004750000049-00051+00088-00022+00014-00076+00130-00010-00019+ 82CBOVIX VIX OOPC 20220615 004750000099+00175-00045-00049+00118+00124-00052+02578+007823340001897+ 81CBOVIX VIX OOPP 20220615 004750000049-00051+00038+00149+00140-00050-00123+00243+00234- 82CBOVIX VIX OOPP 20220615 004750000154-00204+00335+00331-00261-00218+00290-07410-007823340024646+ 81CBOVIX VIX OOPC 20220615 005000000048-00049+00084-00022+00014-00072+00124-00007-00016+ 82CBOVIX VIX OOPC 20220615 005000000093+00166-00039-00044+00110+00116-00048+02398+007939030001752+ 81CBOVIX VIX OOPP 20220615 005000000048-00049+00042+00149+00141-00054-00129+00246+00237- 82CBOVIX VIX OOPP 20220615 005000000160-00213+00340+00336-00269-00226+00294-07589-007939030026998+ 81CBOVIX VIX OOPC 20220615 005500000044-00044+00076-00022+00015-00063+00111-00002-00012+ 82CBOVIX VIX OOPC 20220615 005500000080+00148-00030-00036+00095+00101-00040+02051+008068360001462+ 81CBOVIX VIX OOPP 20220615 005500000044-00044+00050+00149+00141-00063-00142+00251+00241- 82CBOVIX VIX OOPP 20220615 005500000173-00231+00350+00344-00285-00240+00301-07937-008068360031703+ 81CBOVIX VIX OOPC 20220615 006000000040-00039+00068-00021+00015-00055+00098-00001+00008+ 82CBOVIX VIX OOPC 20220615 006000000069+00131-00022-00028+00080+00088-00033+01736+008119580001200+ 81CBOVIX VIX OOPP 20220615 006000000040-00039+00058+00148+00141-00072-00155+00254+00245- 82CBOVIX VIX OOPP 20220615 006000000184-00248+00358+00351-00299-00254+00308-08252-008119580036435+ 81CBOVIX VIX OOPC 20220615 006500000037-00035+00062-00020+00015-00049+00089-00003+00005+ 82CBOVIX VIX OOPC 20220615 006500000060+00118-00017-00023+00070+00078-00028+01509+008229950001025+ 81CBOVIX VIX OOPP 20220615 006500000037-00035+00065+00147+00141-00078-00164+00256+00248- 82CBOVIX VIX OOPP 20220615 006500000193-00262+00363+00356-00310-00264+00313-08479-008229950041254+ 81CBOVIX VIX OOPC 20220615 007000000034-00032+00056-00019+00014-00043+00080-00004+00004+ 82CBOVIX VIX OOPC 20220615 007000000053+00106-00013-00019+00061+00069-00024+01312+008310790000875+ 81CBOVIX VIX OOPP 20220615 007000000034-00032+00071+00145+00141-00083-00173+00257+00250- 82CBOVIX VIX OOPP 20220615 007000000200-00273+00367+00360-00319-00273+00317-08675-008310790046099+ 81CBOVIX VIX OOPC 20220615 007500000031-00029+00051-00018+00014-00038+00072-00005+00002+ 82CBOVIX VIX OOPC 20220615 007500000046+00096-00009-00016+00053+00061-00021+01145+008377480000750+ 81CBOVIX VIX OOPP 20220615 007500000031-00029+00076+00144+00140-00088-00181+00258+00251- 82CBOVIX VIX OOPP 20220615 007500000207-00284+00370+00364-00327-00281+00321-08842-008377480050968+ 81CBOVIX VIX OOPC 20220615 008000000028-00025+00046-00016+00013-00033+00065-00005+00001+ 82CBOVIX VIX OOPC 20220615 008000000040+00085-00007-00013+00046+00053-00018+00987+008395900000632+ 81CBOVIX VIX OOPP 20220615 008000000028-00025+00081+00143+00139-00093-00189+00258+00252- 82CBOVIX VIX OOPP 20220615 008000000213-00294+00373+00367-00334-00288+00324-09001-008395900055844+ 81CBOVIX VIX OOPC 20220615 008500000026-00023+00042-00015+00012-00030+00059-00006+00000+ 82CBOVIX VIX OOPC 20220615 008500000036+00078-00005-00011+00041+00048-00016+00881+008483540000559+ 81CBOVIX VIX OOPP 20220615 008500000026-00023+00085+00141+00139-00097-00194+00259+00253- 82CBOVIX VIX OOPP 20220615 008500000217-00301+00375+00369-00339-00293+00326-09106-008483540060765+ 81CBOVIX VIX OOPC 20220615 009000000024-00021+00038-00014+00012-00027+00054-00006+00000- 82CBOVIX VIX OOPC 20220615 009000000032+00071-00004-00009+00036+00043-00014+00777+008527680000485+ 81CBOVIX VIX OOPP 20220615 009000000024-00021+00088+00140+00138-00100-00199+00259+00254- 82CBOVIX VIX OOPP 20220615 009000000221-00309+00376+00370-00344-00298+00328-09210-008527680065686+ 81CBOVIX VIX OOPC 20220615 009500000022-00019+00035-00013+00011-00024+00049-00006+00001- 82CBOVIX VIX OOPC 20220615 009500000028+00064-00002-00008+00032+00039-00012+00690+008572780000425+ 81CBOVIX VIX OOPP 20220615 009500000022-00019+00092+00139+00137-00103-00204+00259+00254- 82CBOVIX VIX OOPP 20220615 009500000225-00315+00377+00372-00348-00303+00330-09298-008572780070620+ 81CBOVIX VIX OOPC 20220615 010000000020-00017+00032-00012+00010-00022+00045-00006+00001- 82CBOVIX VIX OOPC 20220615 010000000025+00059-00002-00007+00028+00035-00011+00616+008618760000375+ 81CBOVIX VIX OOPP 20220615 010000000020-00017+00095+00138+00137-00105-00208+00259+00254- 82CBOVIX VIX OOPP 20220615 010000000228-00321+00378+00373-00351-00307+00331-09372-008618760075564+ 81CBOVIX VIX OOPC 20220615 011000000018-00014+00027-00010+00009-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20220615 011000000021+00050-00000-00005+00023+00029-00009+00502+008721630000300+ 81CBOVIX VIX OOPP 20220615 011000000018-00014+00099+00137+00136-00109-00215+00258+00255- 82CBOVIX VIX OOPP 20220615 011000000232-00329+00379+00375-00357-00313+00333-09486-008721630085478+ 81CBOVIX VIX OOPC 20220615 012000000015-00011+00022-00008+00008-00014+00031-00005+00002- 82CBOVIX VIX OOPC 20220615 012000000016+00041-00000+00003+00018+00023-00006+00389+008710360000225+ 81CBOVIX VIX OOPP 20220615 012000000015-00011+00104+00135+00134-00113-00222+00258+00255- 82CBOVIX VIX OOPP 20220615 012000000237-00339+00380+00376-00362-00318+00335-09599-008710360095392+ 81CBOVIX VIX OOPC 20220615 013000000013-00010+00020-00008+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220615 013000000014+00037-00001+00003+00016+00021-00006+00345+008891390000200+ 81CBOVIX VIX OOPP 20220615 013000000013-00010+00106+00134+00134-00114-00225+00257+00255- 82CBOVIX VIX OOPP 20220615 013000000239-00343+00380+00377-00364-00321+00336-09643-008891390105355+ 81CBOVIX VIX OOPC 20220615 014000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220615 014000000013+00033-00001+00002+00014+00018-00005+00303+009025660000175+ 81CBOVIX VIX OOPP 20220615 014000000012-00009+00108+00133+00133-00116-00228+00257+00255- 82CBOVIX VIX OOPP 20220615 014000000240-00346+00380+00377-00366-00323+00337-09685-009025660115319+ 81CBOVIX VIX OOPC 20220615 015000000011-00008+00016-00006+00006-00010+00022-00004+00002- 82CBOVIX VIX OOPC 20220615 015000000011+00029-00001+00002+00012+00016-00004+00261+009113510000150+ 81CBOVIX VIX OOPP 20220615 015000000011-00008+00110+00132+00133-00117-00231+00257+00255- 82CBOVIX VIX OOPP 20220615 015000000242-00350+00381+00378-00368-00326+00337-09726-009113510125283+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00873+00876+00855-00264+09999+009545770008800+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00077-00074-00000+00300-00000+009545770000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001050000633+00950-00950-00828+00829+00855-00249+09999+009545770008300+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00122-00121-00000+00315-00000+009545770000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210929 001100000633+00950-00950-00780+00780+00855-00234+09999+009545770007800+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210929 001100000001-00000+00000+00170-00170-00000+00330-00000+009545770000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000-00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210929 001150000629+00950-00950-00730+00730+00855-00219+09999+009545770007300+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210929 001150000004-00000+00000+00220-00220-00000+00345-00000+009545770000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000-00317-00317-00317+00317+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210929 001200000620+00950-00950-00680+00680+00855-00204+09999+009545770006800+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20210929 001200000014-00000+00000+00270-00270-00000+00360-00000+009545770000000+ 81CBOVIXW VIX OOPC 20210929 001250000000+00000+00317-00317-00317+00317+00633-00633-00594+ 82CBOVIXW VIX OOPC 20210929 001250000599+00950-00950-00630+00630+00855-00189+09998+009545770006300+ 81CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00000-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20210929 001250000034-00000+00000+00320-00320-00000+00375-00001-009545770000000+ 81CBOVIXW VIX OOPC 20210929 001300000000+00000+00317-00317-00316+00317+00633-00633-00562+ 82CBOVIXW VIX OOPC 20210929 001300000567+00950-00950-00580+00580+00855-00174+09995+009545770005800+ 81CBOVIXW VIX OOPP 20210929 001300000000+00000+00000+00000+00000-00000-00000+00000+00071- 82CBOVIXW VIX OOPP 20210929 001300000066-00000+00000+00370-00370-00000+00390-00003-009545770000000+ 81CBOVIXW VIX OOPC 20210929 001350000000+00000+00317-00317-00316+00316+00633-00633-00523+ 82CBOVIXW VIX OOPC 20210929 001350000526+00950-00950-00530+00530+00855-00159+09987+009545770005301+ 81CBOVIXW VIX OOPP 20210929 001350000000+00000+00000+00000+00001-00000-00000+00000+00111- 82CBOVIXW VIX OOPP 20210929 001350000108-00000+00000+00420-00420-00000+00405-00012-009545770000001+ 81CBOVIXW VIX OOPC 20210929 001400000000+00000+00316-00316-00313+00315+00633-00633-00477+ 82CBOVIXW VIX OOPC 20210929 001400000479+00950-00950-00480+00480+00855-00144+09964+009545770004802+ 81CBOVIXW VIX OOPP 20210929 001400000000+00000+00000+00000+00003-00002-00000+00000+00156- 82CBOVIXW VIX OOPP 20210929 001400000154-00000+00000+00470-00470-00000+00420-00035-009545770000002+ 81CBOVIXW VIX OOPC 20210929 001450000001+00001+00316-00316-00308+00311+00633-00633-00430+ 82CBOVIXW VIX OOPC 20210929 001450000430+00949-00949-00431+00431+00855-00129+09913+009545770004306+ 81CBOVIXW VIX OOPP 20210929 001450000001+00001+00001+00001+00009-00005-00001+00001+00204- 82CBOVIXW VIX OOPP 20210929 001450000203-00001+00001+00519-00519-00000+00435-00086-009545770000006+ 81CBOVIXW VIX OOPC 20210929 001500000001+00001+00315-00315-00297+00302+00632-00632-00381+ 82CBOVIXW VIX OOPC 20210929 001500000381+00948-00948-00382+00382+00855-00114+09811+009545770003815+ 81CBOVIXW VIX OOPP 20210929 001500000001+00001+00001+00002+00020-00014-00002+00002+00252- 82CBOVIXW VIX OOPP 20210929 001500000252-00002+00002+00568-00568-00000+00449-00188-009545770000015+ 81CBOVIXW VIX OOPC 20210929 001600000003+00003+00313-00313-00257+00263+00630-00630-00283+ 82CBOVIXW VIX OOPC 20210929 001600000283+00946-00946-00284+00284+00854-00085+09552+008355980002835+ 81CBOVIXW VIX OOPP 20210929 001600000003+00003+00003+00004+00060-00053-00004+00004+00350- 82CBOVIXW VIX OOPP 20210929 001600000350-00004+00004+00666-00666-00001+00479-00447-008355980000035+ 81CBOVIXW VIX OOPC 20210929 001700000006+00007+00309-00309-00185+00187+00626-00626-00188+ 82CBOVIXW VIX OOPC 20210929 001700000188+00942-00942-00188+00188+00853-00056+08997+006939490001875+ 81CBOVIXW VIX OOPP 20210929 001700000006+00007+00007+00008+00132-00130-00008+00008+00446- 82CBOVIXW VIX OOPP 20210929 001700000446-00008+00008+00762-00762-00002+00507-01002-006939490000075+ 81CBOVIXW VIX OOPC 20210929 001800000013+00018+00292-00292-00104+00104+00609-00609-00104+ 82CBOVIXW VIX OOPC 20210929 001800000104+00925-00925-00104+00104+00848-00031+07297+006474090001045+ 81CBOVIXW VIX OOPP 20210929 001800000013+00018+00024+00024+00212-00212-00025+00025+00529- 82CBOVIXW VIX OOPP 20210929 001800000529-00025+00025+00845-00845-00007+00532-02702-006474090000245+ 81CBOVIXW VIX OOPC 20210929 001900000026+00034+00226-00225-00072+00072+00541-00541-00073+ 82CBOVIXW VIX OOPC 20210929 001900000073+00857-00857-00073+00073+00827-00022+04829+009312600000725+ 81CBOVIXW VIX OOPP 20210929 001900000026+00034+00091+00092+00244-00244-00092+00092+00561- 82CBOVIXW VIX OOPP 20210929 001900000561-00093+00093+00877-00877-00028+00542-05170-009312600000925+ 81CBOVIXW VIX OOPC 20210929 002000000027+00033+00160-00155-00049+00049+00464-00464-00050+ 82CBOVIXW VIX OOPC 20210929 002000000050+00780-00780-00050+00050+00804-00015+03355+010837430000495+ 81CBOVIXW VIX OOPP 20210929 002000000027+00033+00157+00162+00267-00267-00169+00169+00584- 82CBOVIXW VIX OOPP 20210929 002000000584-00169+00169+00900-00900-00051+00549-06644-010837430001695+ 81CBOVIXW VIX OOPC 20210929 002100000025+00029+00104-00095-00037+00037+00379-00378-00037+ 82CBOVIXW VIX OOPC 20210929 002100000037+00693-00693-00037+00037+00778-00011+02452+012410600000370+ 81CBOVIXW VIX OOPP 20210929 002100000025+00029+00213+00222+00280-00280-00254+00256+00596- 82CBOVIXW VIX OOPP 20210929 002100000596-00257+00257+00913-00913-00077+00553-07547-012410600002570+ 81CBOVIXW VIX OOPC 20210929 002200000021+00024+00064-00054-00028+00028+00298-00294-00028+ 82CBOVIXW VIX OOPC 20210929 002200000028+00603-00603-00028+00028+00751-00008+01826+013638820000278+ 81CBOVIXW VIX OOPP 20210929 002200000021+00024+00253+00262+00289-00289-00335+00339+00606- 82CBOVIXW VIX OOPP 20210929 002200000606-00347+00347+00922-00922-00104+00555-08173-013638820003478+ 81CBOVIXW VIX OOPC 20210929 002300000017+00019+00038-00029-00021+00021+00227-00219-00021+ 82CBOVIXW VIX OOPC 20210929 002300000021+00513-00511-00021+00021+00723-00006+01387+014703020000212+ 81CBOVIXW VIX OOPP 20210929 002300000017+00019+00279+00288+00295-00295-00407+00414+00612- 82CBOVIXW VIX OOPP 20210929 002300000612-00437+00439+00929-00929-00132+00557-08612-014703020004412+ 81CBOVIXW VIX OOPC 20210929 002400000013+00014+00021-00013-00015+00015+00166-00156-00015+ 82CBOVIXW VIX OOPC 20210929 002400000015+00427-00423-00015+00015+00695-00004+00993+015191490000146+ 81CBOVIXW VIX OOPP 20210929 002400000013+00014+00296+00303+00302-00302-00467+00477+00619- 82CBOVIXW VIX OOPP 20210929 002400000619-00523+00527+00935-00935-00160+00559-09005-015191490005346+ 81CBOVIXW VIX OOPC 20210929 002500000012+00013+00012-00006-00014+00014+00122-00111-00014+ 82CBOVIXW VIX OOPC 20210929 002500000014+00347-00340-00014+00014+00665-00004+00870+016717650000137+ 81CBOVIXW VIX OOPP 20210929 002500000012+00013+00305+00311+00303-00303-00511+00522+00620- 82CBOVIXW VIX OOPP 20210929 002500000620-00603+00610+00936-00936-00190+00560-09129-016717650006336+ 81CBOVIXW VIX OOPC 20210929 002600000012+00012+00006-00001-00013+00013+00090-00079-00013+ 82CBOVIXW VIX OOPC 20210929 002600000013+00280-00270-00013+00013+00635-00004+00768+018082920000127+ 81CBOVIXW VIX OOPP 20210929 002600000012+00012+00311+00316+00304-00304-00543+00554+00621- 82CBOVIXW VIX OOPP 20210929 002600000621-00670+00680+00937-00937-00220+00560-09231-018082920007327+ 81CBOVIXW VIX OOPC 20210929 002700000011+00011+00002-00002+00012+00012+00067-00057-00012+ 82CBOVIXW VIX OOPC 20210929 002700000012+00225-00213-00012+00012+00605-00004+00681+019304430000117+ 81CBOVIXW VIX OOPP 20210929 002700000011+00011+00315+00319+00305-00305-00567+00577+00622- 82CBOVIXW VIX OOPP 20210929 002700000622-00725+00737+00938-00938-00250+00560-09318-019304430008317+ 81CBOVIXW VIX OOPC 20210929 002800000010+00010+00001+00004+00011+00011+00050-00040-00011+ 82CBOVIXW VIX OOPC 20210929 002800000011+00180-00168-00011+00011+00576-00003+00605+020394000000107+ 81CBOVIXW VIX OOPP 20210929 002800000010+00010+00317+00320+00306-00306-00584+00593+00623- 82CBOVIXW VIX OOPP 20210929 002800000623-00770+00782+00939-00939-00279+00560-09394-020394000009307+ 81CBOVIXW VIX OOPC 20210929 002900000009+00010+00002+00005+00010+00010+00037-00029-00010+ 82CBOVIXW VIX OOPC 20210929 002900000010+00144-00132-00010+00010+00546-00003+00537+021359490000098+ 81CBOVIXW VIX OOPP 20210929 002900000009+00010+00319+00321+00307-00307-00597+00605+00624- 82CBOVIXW VIX OOPP 20210929 002900000624-00806+00818+00940-00940-00309+00561-09462-021359490010297+ 81CBOVIXW VIX OOPC 20210929 003000000008+00009+00003+00005+00009+00009+00027-00020-00009+ 82CBOVIXW VIX OOPC 20210929 003000000009+00115-00103-00009+00009+00517-00003+00475+022205290000088+ 81CBOVIXW VIX OOPP 20210929 003000000008+00009+00320+00322+00308-00308-00606+00613+00625- 82CBOVIXW VIX OOPP 20210929 003000000625-00835+00847+00941-00941-00338+00561-09524-022205290011288+ 81CBOVIXW VIX OOPC 20210929 003250000007+00008+00004+00006+00008+00008+00013-00008-00008+ 82CBOVIXW VIX OOPC 20210929 003250000008+00068-00058-00008+00008+00443-00002+00391+024563860000077+ 81CBOVIXW VIX OOPP 20210929 003250000007+00008+00321+00322+00309-00309-00620+00625+00626- 82CBOVIXW VIX OOPP 20210929 003250000626-00882+00892+00942-00942-00412+00561-09608-024563860013777+ 81CBOVIXW VIX OOPC 20210929 003500000006+00007+00005+00005+00007+00007+00006-00003-00007+ 82CBOVIXW VIX OOPC 20210929 003500000007+00041-00033-00007+00007+00373-00002+00322+026505140000066+ 81CBOVIXW VIX OOPP 20210929 003500000006+00007+00321+00322+00310-00310-00627+00631+00627- 82CBOVIXW VIX OOPP 20210929 003500000627-00909+00917+00943-00943-00482+00562-09677-026505140016266+ 81CBOVIXW VIX OOPC 20210929 003750000005+00005+00004+00005+00006+00006+00002-00000-00006+ 82CBOVIXW VIX OOPC 20210929 003750000006+00025-00019-00006+00006+00310-00002+00262+028066380000055+ 81CBOVIXW VIX OOPP 20210929 003750000005+00005+00321+00321+00311-00311-00631+00633+00628- 82CBOVIXW VIX OOPP 20210929 003750000628-00925+00931+00944-00944-00545+00562-09737-028066380018755+ 81CBOVIXW VIX OOPC 20210929 004000000004+00004+00004+00004+00004+00004+00000-00001+00004+ 82CBOVIXW VIX OOPC 20210929 004000000004+00015-00010-00004+00004+00253-00001+00209+029254500000045+ 81CBOVIXW VIX OOPP 20210929 004000000004+00004+00320+00321+00312-00312-00633+00635+00629- 82CBOVIXW VIX OOPP 20210929 004000000629-00935+00939+00946-00946-00602+00562-09790-029254500021244+ 81CBOVIXW VIX OOPC 20210929 004250000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210929 004250000003+00008-00006-00003+00003+00204-00001+00163+030154520000035+ 81CBOVIXW VIX OOPP 20210929 004250000003+00003+00320+00320+00313-00313-00634+00635+00630- 82CBOVIXW VIX OOPP 20210929 004250000630-00942+00944+00947-00947-00651+00563-09836-030154520023735+ 81CBOVIXW VIX OOPC 20210929 004500000002+00003+00002+00002+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210929 004500000003+00005-00003-00003+00003+00162-00001+00120+030623450000025+ 81CBOVIXW VIX OOPP 20210929 004500000002+00002+00319+00319+00314-00314-00634+00635+00631- 82CBOVIXW VIX OOPP 20210929 004500000631-00945+00947+00948-00948-00693+00563-09879-030623450026225+ 81CBOVIXW VIX OOPC 20210929 004750000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210929 004750000002+00003-00001-00002+00002+00129-00001+00101+031616880000022+ 81CBOVIXW VIX OOPP 20210929 004750000002+00002+00319+00319+00315-00315-00634+00635+00631- 82CBOVIXW VIX OOPP 20210929 004750000631-00947+00949+00948-00948-00726+00563-09898-031616880028721+ 81CBOVIXW VIX OOPC 20210929 005000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210929 005000000002+00001-00000-00002+00002+00102-00001+00084+032400560000018+ 81CBOVIXW VIX OOPP 20210929 005000000002+00002+00318+00318+00315-00315-00634+00635+00632- 82CBOVIXW VIX OOPP 20210929 005000000632-00949+00950+00948-00948-00753+00563-09915-032400560031218+ 81CBOVIXW VIX OOPC 20210929 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210929 005500000001+00000-00000+00001+00001+00061-00000+00051+033208510000011+ 81CBOVIXW VIX OOPP 20210929 005500000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20210929 005500000632-00950+00950+00949-00949-00794+00563-09948-033208510036210+ 81CBOVIXW VIX OOPC 20210929 006000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210929 006000000001+00000+00000+00001+00001+00034-00000+00026+033208510000005+ 81CBOVIXW VIX OOPP 20210929 006000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210929 006000000633-00950+00950+00950-00950-00820+00564-09973-033208510041205+ 81CBOVIXW VIX OOPC 20210929 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 006500000000+00000+00000+00000+00000+00019-00000+00013+033208510000003+ 81CBOVIXW VIX OOPP 20210929 006500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210929 006500000633-00950+00950+00950-00950-00836+00564-09986-033208510046202+ 81CBOVIXW VIX OOPC 20210929 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 007000000000+00000+00000+00000+00000+00010-00000+00007+033208510000001+ 81CBOVIXW VIX OOPP 20210929 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 007000000633-00950+00950+00950-00950-00845+00564-09992-033208510051201+ 81CBOVIXW VIX OOPC 20210929 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 007500000000+00000+00000+00000+00000+00005-00000+00003+033208510000001+ 81CBOVIXW VIX OOPP 20210929 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 007500000633-00950+00950+00950-00950-00850+00564-09996-033208510056200+ 81CBOVIXW VIX OOPC 20210929 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 008000000000+00000+00000+00000+00000+00003-00000+00002+033208510000000+ 81CBOVIXW VIX OOPP 20210929 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 008000000633-00950+00950+00950-00950-00852+00564-09997-033208510061200+ 81CBOVIXW VIX OOPC 20210929 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 008500000000+00000+00000+00000+00000+00001-00000+00001+033208510000000+ 81CBOVIXW VIX OOPP 20210929 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 008500000633-00950+00950+00950-00950-00854+00564-09998-033208510066200+ 81CBOVIXW VIX OOPC 20210929 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 009000000000+00000+00000+00000+00000+00001-00000+00000+033208510000000+ 81CBOVIXW VIX OOPP 20210929 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 009000000633-00950+00950+00950-00950-00854+00564-09999-033208510071199+ 81CBOVIXW VIX OOPC 20210929 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 009500000000+00000+00000+00000+00000+00000-00000+00000+033208510000000+ 81CBOVIXW VIX OOPP 20210929 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 009500000633-00950+00950+00950-00950-00855+00564-09999-033208510076199+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210929 010000000000+00000+00000+00000+00000+00000-00000+00000+033208510000000+ 81CBOVIXW VIX OOPP 20210929 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00950+00950+00950-00950-00855+00564-09999-033208510081199+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20211006 001000000633+00950-00950-00906+00916+00855-00289+09999+007156680009625+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00044-00034-00000+00300-00000+007156680000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211006 001050000633+00950-00950-00878+00887+00855-00274+09999+007156680009125+ 81CBOVIXW VIX OOPP 20211006 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00072-00063-00000+00315-00000+007156680000000+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000-00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211006 001100000632+00950-00950-00843+00850+00855-00259+09999+007156680008625+ 81CBOVIXW VIX OOPP 20211006 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20211006 001100000001-00000+00000+00107-00100-00000+00330-00000+007156680000000+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000-00317-00317-00317+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211006 001150000629+00950-00950-00802+00807+00855-00244+09999+007156680008125+ 81CBOVIXW VIX OOPP 20211006 001150000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001150000004-00000+00000+00148-00143-00000+00345-00000+007156680000000+ 81CBOVIXW VIX OOPC 20211006 001200000000-00000-00317-00317-00316+00317+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211006 001200000623+00950-00950-00757+00760+00855-00229+09999+007156680007625+ 81CBOVIXW VIX OOPP 20211006 001200000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211006 001200000010-00000+00000+00193-00190-00000+00360-00000+007156680000000+ 81CBOVIXW VIX OOPC 20211006 001250000000+00000+00317-00317-00316+00317+00633-00633-00601+ 82CBOVIXW VIX OOPC 20211006 001250000612+00950-00950-00710+00712+00855-00214+09997+007156680007125+ 81CBOVIXW VIX OOPP 20211006 001250000000+00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20211006 001250000021-00000+00000+00240-00238-00000+00375-00001-007156680000000+ 81CBOVIXW VIX OOPC 20211006 001300000000+00000+00317-00317-00315+00316+00633-00633-00582+ 82CBOVIXW VIX OOPC 20211006 001300000594+00950-00950-00661+00662+00855-00199+09993+007156680006625+ 81CBOVIXW VIX OOPP 20211006 001300000000+00000+00000+00000+00002-00000-00000+00000+00051- 82CBOVIXW VIX OOPP 20211006 001300000039-00000+00000+00289-00288-00000+00390-00005-007156680000000+ 81CBOVIXW VIX OOPC 20211006 001350000000+00000+00317-00317-00312+00315+00633-00633-00556+ 82CBOVIXW VIX OOPC 20211006 001350000569+00950-00950-00612+00613+00855-00184+09983+007156680006126+ 81CBOVIXW VIX OOPP 20211006 001350000000+00000+00000+00000+00004-00001-00000+00000+00077- 82CBOVIXW VIX OOPP 20211006 001350000065-00000+00000+00338-00337-00000+00405-00015-007156680000001+ 81CBOVIXW VIX OOPC 20211006 001400000000+00000+00316-00316-00308+00313+00633-00633-00525+ 82CBOVIXW VIX OOPC 20211006 001400000536+00950-00950-00563+00563+00855-00169+09961+007156680005628+ 81CBOVIXW VIX OOPP 20211006 001400000000+00000+00000+00000+00008-00003-00000+00000+00108- 82CBOVIXW VIX OOPP 20211006 001400000097-00000+00000+00387-00387-00000+00420-00038-007156680000003+ 81CBOVIXW VIX OOPC 20211006 001450000000+00001+00316-00316-00302+00310+00633-00633-00489+ 82CBOVIXW VIX OOPC 20211006 001450000498+00949-00949-00513+00513+00855-00154+09917+007156680005132+ 81CBOVIXW VIX OOPP 20211006 001450000000+00001+00001+00001+00015-00007-00001+00001+00145- 82CBOVIXW VIX OOPP 20211006 001450000135-00001+00001+00437-00437-00000+00434-00082-007156680000007+ 81CBOVIXW VIX OOPC 20211006 001500000000+00001+00315-00315-00293+00303+00632-00632-00449+ 82CBOVIXW VIX OOPC 20211006 001500000456+00948-00948-00464+00464+00855-00139+09836+007156680004640+ 81CBOVIXW VIX OOPP 20211006 001500000000+00001+00002+00002+00024-00014-00002+00002+00185- 82CBOVIXW VIX OOPP 20211006 001500000177-00002+00002+00486-00486-00000+00449-00163-007156680000016+ 81CBOVIXW VIX OOPC 20211006 001600000001+00004+00312-00312-00264+00279+00628-00628-00363+ 82CBOVIXW VIX OOPC 20211006 001600000366+00945-00945-00367+00367+00853-00110+09534+006970790003675+ 81CBOVIXW VIX OOPP 20211006 001600000001+00004+00005+00005+00053-00038-00005+00005+00271- 82CBOVIXW VIX OOPP 20211006 001600000267-00005+00005+00582-00582-00002+00478-00465-006970790000050+ 81CBOVIXW VIX OOPC 20211006 001700000002+00009+00304-00303-00221+00236+00620-00620-00275+ 82CBOVIXW VIX OOPC 20211006 001700000276+00936-00936-00276+00276+00851-00083+08902+006792970002760+ 81CBOVIXW VIX OOPP 20211006 001700000002+00009+00013+00013+00096-00081-00013+00013+00359- 82CBOVIXW VIX OOPP 20211006 001700000358-00013+00014+00674-00674-00004+00506-01097-006792970000135+ 81CBOVIXW VIX OOPC 20211006 001800000004+00018+00279-00276-00171+00183+00592-00592-00203+ 82CBOVIXW VIX OOPC 20211006 001800000204+00908-00908-00204+00204+00843-00061+07572+007581990002040+ 81CBOVIXW VIX OOPP 20211006 001800000004+00018+00038+00040+00146-00134-00041+00041+00430- 82CBOVIXW VIX OOPP 20211006 001800000429-00041+00041+00746-00746-00012+00527-02426-007581990000415+ 81CBOVIXW VIX OOPC 20211006 001900000008+00025+00238-00230-00134+00144+00539-00537-00159+ 82CBOVIXW VIX OOPC 20211006 001900000159+00853-00853-00159+00159+00826-00048+06101+009018210001595+ 81CBOVIXW VIX OOPP 20211006 001900000008+00025+00079+00087+00183-00173-00094+00096+00475- 82CBOVIXW VIX OOPP 20211006 001900000474-00097+00097+00790-00790-00029+00541-03898-009018210000970+ 81CBOVIXW VIX OOPC 20211006 002000000011+00029+00197-00182-00111+00119+00476-00469-00132+ 82CBOVIXW VIX OOPC 20211006 002000000133+00782-00780-00133+00133+00804-00040+04986+010557090001330+ 81CBOVIXW VIX OOPP 20211006 002000000011+00029+00120+00134+00206-00197-00158+00164+00501- 82CBOVIXW VIX OOPP 20211006 002000000501-00168+00170+00817-00817-00051+00549-05012-010557090001705+ 81CBOVIXW VIX OOPC 20211006 002100000012+00030+00164-00145-00091+00098+00418-00407-00108+ 82CBOVIXW VIX OOPC 20211006 002100000109+00712-00708-00109+00109+00781-00033+04130+011525950001090+ 81CBOVIXW VIX OOPP 20211006 002100000012+00030+00153+00172+00225-00218-00216+00227+00525- 82CBOVIXW VIX OOPP 20211006 002100000525-00238+00242+00841-00841-00074+00556-05869-011525950002465+ 81CBOVIXW VIX OOPC 20211006 002200000013+00030+00136-00115-00078+00084+00364-00348-00092+ 82CBOVIXW VIX OOPC 20211006 002200000093+00641-00633-00093+00093+00756-00028+03491+012565990000931+ 81CBOVIXW VIX OOPP 20211006 002200000013+00030+00181+00202+00239-00232-00270+00285+00541- 82CBOVIXW VIX OOPP 20211006 002200000541-00309+00317+00857-00857-00099+00561-06508-012565990003306+ 81CBOVIXW VIX OOPC 20211006 002300000014+00028+00113-00091-00066+00071+00316-00297-00077+ 82CBOVIXW VIX OOPC 20211006 002300000078+00576-00563-00078+00078+00730-00023+02948+013274870000779+ 81CBOVIXW VIX OOPP 20211006 002300000014+00028+00204+00225+00251-00246-00317+00336+00556- 82CBOVIXW VIX OOPP 20211006 002300000556-00374+00387+00872-00872-00125+00565-07051-013274870004154+ 81CBOVIXW VIX OOPC 20211006 002400000013+00026+00093-00072-00054+00058+00273-00252-00062+ 82CBOVIXW VIX OOPC 20211006 002400000062+00515-00498-00063+00063+00705-00019+02450+013641920000627+ 81CBOVIXW VIX OOPP 20211006 002400000013+00026+00224+00245+00263-00259-00360+00382+00571- 82CBOVIXW VIX OOPP 20211006 002400000571-00435+00452+00887-00887-00150+00570-07549-013641920005002+ 81CBOVIXW VIX OOPC 20211006 002500000012+00024+00077-00057-00046+00050+00237-00213-00053+ 82CBOVIXW VIX OOPC 20211006 002500000053+00458-00438-00053+00053+00678-00016+02098+014263030000535+ 81CBOVIXW VIX OOPP 20211006 002500000012+00024+00239+00260+00270-00267-00397+00420+00580- 82CBOVIXW VIX OOPP 20211006 002500000580-00492+00512+00896-00896-00177+00572-07901-014263030005910+ 81CBOVIXW VIX OOPC 20211006 002600000012+00022+00064-00045-00039+00042+00204-00180-00045+ 82CBOVIXW VIX OOPC 20211006 002600000045+00406-00383-00045+00045+00651-00014+01786+014722770000450+ 81CBOVIXW VIX OOPP 20211006 002600000012+00022+00253+00272+00277-00275-00429+00453+00589- 82CBOVIXW VIX OOPP 20211006 002600000588-00544+00567+00905-00905-00204+00575-08213-014722770006825+ 81CBOVIXW VIX OOPC 20211006 002700000011+00020+00053-00035-00034+00036+00177-00152-00038+ 82CBOVIXW VIX OOPC 20211006 002700000038+00360-00335-00038+00038+00623-00012+01537+015198430000385+ 81CBOVIXW VIX OOPP 20211006 002700000011+00020+00263+00281+00283-00281-00457+00481+00595- 82CBOVIXW VIX OOPP 20211006 002700000595-00590+00615+00911-00911-00232+00577-08461-015198430007760+ 81CBOVIXW VIX OOPC 20211006 002800000010+00018+00045-00028-00029+00031+00153-00129-00033+ 82CBOVIXW VIX OOPC 20211006 002800000033+00319-00293-00033+00033+00595-00010+01327+015622940000330+ 81CBOVIXW VIX OOPP 20211006 002800000010+00018+00272+00289+00288-00286-00481+00505+00601- 82CBOVIXW VIX OOPP 20211006 002800000600-00631+00657+00917-00917-00260+00579-08672-015622940008705+ 81CBOVIXW VIX OOPC 20211006 002900000010+00016+00038-00022-00026+00027+00133-00110-00029+ 82CBOVIXW VIX OOPC 20211006 002900000029+00283-00256-00029+00029+00567-00009+01168+016114320000291+ 81CBOVIXW VIX OOPP 20211006 002900000010+00016+00279+00294+00291-00289-00500+00523+00604- 82CBOVIXW VIX OOPP 20211006 002900000604-00667+00694+00921-00921-00288+00580-08831-016114320009666+ 81CBOVIXW VIX OOPC 20211006 003000000009+00015+00032-00018-00023+00024+00116-00094-00026+ 82CBOVIXW VIX OOPC 20211006 003000000026+00252-00225-00026+00026+00540-00008+01034+016575610000258+ 81CBOVIXW VIX OOPP 20211006 003000000009+00015+00285+00299+00294-00292-00517+00539+00608- 82CBOVIXW VIX OOPP 20211006 003000000608-00698+00725+00924-00924-00315+00581-08965-016575610010633+ 81CBOVIXW VIX OOPC 20211006 003250000007+00011+00021-00010-00016+00017+00081-00062-00017+ 82CBOVIXW VIX OOPC 20211006 003250000018+00185-00159-00018+00018+00474-00005+00723+017231900000175+ 81CBOVIXW VIX OOPP 20211006 003250000007+00011+00296+00307+00301-00300-00552+00571+00616- 82CBOVIXW VIX OOPP 20211006 003250000616-00765+00791+00932-00932-00381+00583-09276-017231900013050+ 81CBOVIXW VIX OOPC 20211006 003500000006+00009+00014-00006-00012+00013+00060-00043-00013+ 82CBOVIXW VIX OOPC 20211006 003500000014+00141-00116-00014+00014+00413-00004+00555+018159000000136+ 81CBOVIXW VIX OOPP 20211006 003500000006+00009+00303+00311+00304-00304-00574+00590+00620- 82CBOVIXW VIX OOPP 20211006 003500000620-00809+00834+00936-00936-00442+00584-09444-018159000015510+ 81CBOVIXW VIX OOPC 20211006 003750000006+00009+00011-00003-00011+00012+00048-00034-00012+ 82CBOVIXW VIX OOPC 20211006 003750000012+00114-00092-00012+00012+00360-00004+00485+019459100000123+ 81CBOVIXW VIX OOPP 20211006 003750000006+00008+00306+00313+00306-00305-00586+00600+00621- 82CBOVIXW VIX OOPP 20211006 003750000621-00836+00858+00938-00938-00495+00585-09514-019459100017998+ 81CBOVIXW VIX OOPC 20211006 004000000006+00008+00008-00002-00010+00011+00038-00026-00011+ 82CBOVIXW VIX OOPC 20211006 004000000011+00093-00074-00011+00011+00315-00003+00423+020569220000111+ 81CBOVIXW VIX OOPP 20211006 004000000006+00008+00309+00315+00307-00306-00595+00607+00622- 82CBOVIXW VIX OOPP 20211006 004000000622-00857+00876+00939-00939-00540+00585-09575-020569220020486+ 81CBOVIXW VIX OOPC 20211006 004250000005+00007+00006-00001-00009+00009+00031-00021-00010+ 82CBOVIXW VIX OOPC 20211006 004250000010+00077-00059-00010+00010+00276-00003+00369+021507730000099+ 81CBOVIXW VIX OOPP 20211006 004250000005+00007+00310+00316+00308-00307-00602+00613+00624- 82CBOVIXW VIX OOPP 20211006 004250000623-00873+00891+00940-00940-00579+00585-09630-021507730022973+ 81CBOVIXW VIX OOPC 20211006 004500000005+00006+00005-00000-00008+00008+00025-00016-00009+ 82CBOVIXW VIX OOPC 20211006 004500000009+00064-00048-00009+00009+00242-00003+00319+022285290000087+ 81CBOVIXW VIX OOPP 20211006 004500000005+00006+00312+00316+00309-00308-00608+00617+00625- 82CBOVIXW VIX OOPP 20211006 004500000625-00886+00902+00941-00941-00613+00586-09679-022285290025461+ 81CBOVIXW VIX OOPC 20211006 004750000004+00006+00003-00000+00007+00007+00021-00013-00007+ 82CBOVIXW VIX OOPC 20211006 004750000007+00053-00039-00007+00007+00212-00002+00273+022905080000074+ 81CBOVIXW VIX OOPP 20211006 004750000004+00006+00313+00317+00310-00310-00613+00621+00626- 82CBOVIXW VIX OOPP 20211006 004750000626-00897+00911+00943-00943-00643+00586-09726-022905080027949+ 81CBOVIXW VIX OOPC 20211006 005000000004+00005+00003-00001+00006+00006+00017-00010-00006+ 82CBOVIXW VIX OOPC 20211006 005000000006+00044-00032-00006+00006+00186-00002+00234+023455610000064+ 81CBOVIXW VIX OOPP 20211006 005000000004+00005+00314+00317+00311-00311-00616+00623+00627- 82CBOVIXW VIX OOPP 20211006 005000000627-00906+00918+00944-00944-00669+00587-09765-023455610030438+ 81CBOVIXW VIX OOPC 20211006 005500000003+00004+00002-00001+00005+00005+00013-00007-00006+ 82CBOVIXW VIX OOPC 20211006 005500000006+00034-00024-00006+00006+00149-00002+00201+024969900000057+ 81CBOVIXW VIX OOPP 20211006 005500000003+00004+00315+00318+00311-00311-00621+00626+00628- 82CBOVIXW VIX OOPP 20211006 005500000628-00916+00926+00944-00944-00706+00587-09798-024969900035431+ 81CBOVIXW VIX OOPC 20211006 006000000003+00004+00001-00001+00005+00005+00010-00005-00005+ 82CBOVIXW VIX OOPC 20211006 006000000005+00026-00018-00005+00005+00121-00002+00172+026219560000050+ 81CBOVIXW VIX OOPP 20211006 006000000003+00004+00316+00318+00312-00312-00624+00628+00628- 82CBOVIXW VIX OOPP 20211006 006000000628-00924+00932+00945-00945-00734+00587-09827-026219560040424+ 81CBOVIXW VIX OOPC 20211006 006500000003+00003+00000-00001+00004+00004+00007-00004-00004+ 82CBOVIXW VIX OOPC 20211006 006500000004+00021-00014-00004+00004+00099-00001+00146+027232390000043+ 81CBOVIXW VIX OOPP 20211006 006500000003+00003+00316+00318+00313-00313-00626+00630+00629- 82CBOVIXW VIX OOPP 20211006 006500000629-00929+00936+00946-00946-00756+00587-09853-027232390045417+ 81CBOVIXW VIX OOPC 20211006 007000000002+00003+00000-00001+00003+00003+00006-00003-00004+ 82CBOVIXW VIX OOPC 20211006 007000000004+00016-00011-00004+00004+00082-00001+00122+028020490000036+ 81CBOVIXW VIX OOPP 20211006 007000000002+00003+00317+00318+00313-00313-00628+00631+00630- 82CBOVIXW VIX OOPP 20211006 007000000630-00934+00939+00946-00946-00773+00587-09877-028020490050410+ 81CBOVIXW VIX OOPC 20211006 007500000002+00002+00000+00001+00003+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20211006 007500000003+00013-00008-00003+00003+00067-00001+00099+028578990000029+ 81CBOVIXW VIX OOPP 20211006 007500000002+00002+00317+00318+00314-00314-00629+00632+00630- 82CBOVIXW VIX OOPP 20211006 007500000630-00937+00942+00947-00947-00788+00588-09900-028578990055403+ 81CBOVIXW VIX OOPC 20211006 008000000002+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20211006 008000000002+00009-00006-00002+00002+00054-00001+00076+028877910000023+ 81CBOVIXW VIX OOPP 20211006 008000000002+00002+00317+00318+00315-00315-00630+00632+00631- 82CBOVIXW VIX OOPP 20211006 008000000631-00941+00944+00948-00948-00801+00588-09922-028877910060396+ 81CBOVIXW VIX OOPC 20211006 008500000001+00001+00000+00001+00001+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20211006 008500000002+00007-00004-00002+00002+00042-00000+00055+028877910000016+ 81CBOVIXW VIX OOPP 20211006 008500000001+00001+00317+00317+00315-00315-00631+00633+00632- 82CBOVIXW VIX OOPP 20211006 008500000632-00943+00946+00948-00948-00813+00588-09944-028877910065389+ 81CBOVIXW VIX OOPC 20211006 009000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211006 009000000001+00005-00003-00001+00001+00033-00000+00040+028877910000011+ 81CBOVIXW VIX OOPP 20211006 009000000001+00001+00317+00317+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20211006 009000000632-00945+00947+00949-00949-00822+00588-09959-028877910070384+ 81CBOVIXW VIX OOPC 20211006 009500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211006 009500000001+00003-00002-00001+00001+00026-00000+00029+028877910000008+ 81CBOVIXW VIX OOPP 20211006 009500000001+00001+00317+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20211006 009500000633-00947+00948+00949-00949-00829+00588-09970-028877910075381+ 81CBOVIXW VIX OOPC 20211006 010000000000+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20211006 010000000001+00002-00001-00001+00001+00021-00000+00021+028877910000006+ 81CBOVIXW VIX OOPP 20211006 010000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20211006 010000000633-00947+00949+00949-00949-00834+00588-09977-028877910080379+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00902+00915+00855-00289+09999+005785460009650+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00048-00035-00000+00300-00000+005785460000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00874+00887+00855-00274+09999+005785460009150+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211013 001050000001-00000+00000+00076-00063-00000+00315-00000+005785460000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000-00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211013 001100000632+00950-00950-00840+00851+00855-00259+09999+005785460008650+ 81CBOVIXW VIX OOPP 20211013 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001100000002-00000+00000+00110-00099-00000+00330-00000+005785460000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211013 001150000628+00950-00950-00800+00808+00855-00244+09999+005785460008150+ 81CBOVIXW VIX OOPP 20211013 001150000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211013 001150000005-00000+00000+00149-00142-00000+00345-00000+005785460000000+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000-00317-00317-00316+00317+00633-00633-00611+ 82CBOVIXW VIX OOPC 20211013 001200000622+00950-00950-00757+00762+00855-00229+09998+005785460007650+ 81CBOVIXW VIX OOPP 20211013 001200000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20211013 001200000011-00000+00000+00193-00188-00000+00360-00000+005785460000000+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00317-00317-00315+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20211013 001250000610+00950-00950-00711+00714+00855-00214+09997+005785460007150+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20211013 001250000023-00000+00000+00239-00236-00000+00375-00002-005785460000000+ 81CBOVIXW VIX OOPC 20211013 001300000000-00000+00317-00317-00313+00316+00633-00633-00576+ 82CBOVIXW VIX OOPC 20211013 001300000592+00950-00950-00663+00665+00855-00200+09992+005785460006650+ 81CBOVIXW VIX OOPP 20211013 001300000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIXW VIX OOPP 20211013 001300000041-00000+00000+00287-00285-00000+00390-00006-005785460000001+ 81CBOVIXW VIX OOPC 20211013 001350000000-00000+00317-00317-00310+00315+00633-00633-00551+ 82CBOVIXW VIX OOPC 20211013 001350000567+00950-00950-00614+00615+00855-00185+09981+005785460006151+ 81CBOVIXW VIX OOPP 20211013 001350000000-00000+00000+00000+00006-00002-00000+00000+00083- 82CBOVIXW VIX OOPP 20211013 001350000066-00000+00000+00336-00335-00000+00405-00018-005785460000001+ 81CBOVIXW VIX OOPC 20211013 001400000000-00000+00316-00316-00305+00313+00633-00633-00520+ 82CBOVIXW VIX OOPC 20211013 001400000536+00950-00950-00565+00565+00855-00170+09957+005785460005653+ 81CBOVIXW VIX OOPP 20211013 001400000000-00000+00000+00000+00011-00004-00000+00000+00113- 82CBOVIXW VIX OOPP 20211013 001400000098-00000+00000+00385-00385-00000+00420-00042-005785460000004+ 81CBOVIXW VIX OOPC 20211013 001450000000-00001+00316-00316-00298+00309+00633-00633-00485+ 82CBOVIXW VIX OOPC 20211013 001450000498+00949-00949-00516+00516+00855-00155+09910+005785460005158+ 81CBOVIXW VIX OOPP 20211013 001450000000-00001+00001+00001+00019-00008-00001+00001+00148- 82CBOVIXW VIX OOPP 20211013 001450000135-00001+00001+00434-00434-00000+00434-00089-005785460000008+ 81CBOVIXW VIX OOPC 20211013 001500000000-00001+00315-00315-00287+00302+00632-00632-00446+ 82CBOVIXW VIX OOPC 20211013 001500000457+00948-00948-00467+00467+00854-00140+09826+005785460004667+ 81CBOVIXW VIX OOPP 20211013 001500000000-00001+00002+00002+00030-00015-00002+00002+00187- 82CBOVIXW VIX OOPP 20211013 001500000176-00002+00002+00483-00483-00001+00449-00173-005785460000017+ 81CBOVIXW VIX OOPC 20211013 001600000001-00004+00311-00311-00256+00276+00627-00627-00363+ 82CBOVIXW VIX OOPC 20211013 001600000368+00944-00944-00371+00371+00853-00111+09476+005785460003710+ 81CBOVIXW VIX OOPP 20211013 001600000001-00004+00006+00006+00061-00041-00006+00006+00271- 82CBOVIXW VIX OOPP 20211013 001600000265-00006+00006+00579-00579-00002+00478-00522-005785460000060+ 81CBOVIXW VIX OOPC 20211013 001700000002-00012+00295-00292-00211+00231+00609-00608-00284+ 82CBOVIXW VIX OOPC 20211013 001700000288+00925-00925-00290+00290+00847-00087+08489+006641220002900+ 81CBOVIXW VIX OOPP 20211013 001700000002-00012+00022+00024+00106-00086-00025+00025+00349- 82CBOVIXW VIX OOPP 20211013 001700000345-00025+00025+00660-00660-00008+00502-01510-006641220000250+ 81CBOVIXW VIX OOPC 20211013 001800000001-00019+00266-00258-00170+00188+00570-00568-00225+ 82CBOVIXW VIX OOPC 20211013 001800000229+00885-00885-00230+00230+00835-00069+07211+007716030002305+ 81CBOVIXW VIX OOPP 20211013 001800000001-00019+00050+00059+00147-00128-00063+00065+00408- 82CBOVIXW VIX OOPP 20211013 001800000404-00065+00065+00720-00719-00020+00520-02788-007716030000655+ 81CBOVIXW VIX OOPC 20211013 001900000001+00024+00233-00217-00139+00156+00521-00514-00184+ 82CBOVIXW VIX OOPC 20211013 001900000187+00829-00827-00188+00189+00818-00057+06057+008766700001886+ 81CBOVIXW VIX OOPP 20211013 001900000001+00024+00083+00099+00177-00161-00113+00119+00449- 82CBOVIXW VIX OOPP 20211013 001900000446-00121+00123+00761-00761-00037+00533-03942-008766700001236+ 81CBOVIXW VIX OOPC 20211013 002000000003+00027+00201-00179-00121+00136+00464-00451-00161+ 82CBOVIXW VIX OOPC 20211013 002000000165+00760-00753-00167+00167+00794-00050+05162+010222500001670+ 81CBOVIXW VIX OOPP 20211013 002000000003+00027+00116+00138+00196-00181-00169+00182+00472- 82CBOVIXW VIX OOPP 20211013 002000000469-00190+00197+00783-00783-00061+00539-04836-010222500002020+ 81CBOVIXW VIX OOPC 20211013 002100000004+00028+00175-00149-00105+00118+00416-00397-00140+ 82CBOVIXW VIX OOPC 20211013 002100000143+00697-00685-00145+00145+00771-00044+04469+011170760001455+ 81CBOVIXW VIX OOPP 20211013 002100000004+00028+00142+00167+00212-00198-00217+00236+00493- 82CBOVIXW VIX OOPP 20211013 002100000490-00253+00265+00805-00805-00084+00546-05530-011170760002804+ 81CBOVIXW VIX OOPC 20211013 002200000005+00029+00153-00125-00093+00105+00373-00349-00124+ 82CBOVIXW VIX OOPC 20211013 002200000127+00637-00620-00129+00130+00746-00039+03929+012095440001297+ 81CBOVIXW VIX OOPP 20211013 002200000005+00029+00164+00191+00224-00211-00260+00284+00509- 82CBOVIXW VIX OOPP 20211013 002200000506-00313+00330+00820-00820-00109+00550-06069-012095440003647+ 81CBOVIXW VIX OOPC 20211013 002300000006+00028+00134-00106-00082+00093+00335-00308-00109+ 82CBOVIXW VIX OOPC 20211013 002300000112+00583-00561-00114+00114+00721-00034+03460+012751140001140+ 81CBOVIXW VIX OOPP 20211013 002300000006+00028+00182+00211+00235-00224-00298+00325+00524- 82CBOVIXW VIX OOPP 20211013 002300000522-00367+00389+00836-00836-00134+00555-06538-012751140004490+ 81CBOVIXW VIX OOPC 20211013 002400000006+00027+00119-00090-00073+00083+00302-00272-00097+ 82CBOVIXW VIX OOPC 20211013 002400000099+00533-00507-00101+00101+00695-00030+03077+013386210001015+ 81CBOVIXW VIX OOPP 20211013 002400000006+00027+00198+00227+00244-00234-00331+00361+00536- 82CBOVIXW VIX OOPP 20211013 002400000534-00417+00443+00849-00849-00160+00559-06922-013386210005365+ 81CBOVIXW VIX OOPC 20211013 002500000007+00026+00105-00077-00065+00074+00272-00241-00086+ 82CBOVIXW VIX OOPC 20211013 002500000088+00487-00458-00089+00090+00669-00027+02732+013872560000896+ 81CBOVIXW VIX OOPP 20211013 002500000007+00026+00212+00240+00252-00243-00361+00392+00548- 82CBOVIXW VIX OOPP 20211013 002500000546-00462+00492+00861-00860-00186+00562-07266-013872560006246+ 81CBOVIXW VIX OOPC 20211013 002600000007+00024+00092-00065-00057+00065+00245-00212-00074+ 82CBOVIXW VIX OOPC 20211013 002600000076+00445-00413-00077+00078+00643-00023+02409+014191040000777+ 81CBOVIXW VIX OOPP 20211013 002600000007+00025+00224+00252+00260-00252-00389+00421+00559- 82CBOVIXW VIX OOPP 20211013 002600000557-00505+00537+00872-00872-00212+00566-07590-014191040007126+ 81CBOVIXW VIX OOPC 20211013 002700000007+00023+00082-00056-00051+00059+00221-00189-00067+ 82CBOVIXW VIX OOPC 20211013 002700000069+00408-00374-00070+00070+00617-00021+02170+014673760000700+ 81CBOVIXW VIX OOPP 20211013 002700000007+00023+00234+00261+00265-00258-00412+00445+00566- 82CBOVIXW VIX OOPP 20211013 002700000565-00542+00576+00880-00880-00238+00568-07828-014673760008050+ 81CBOVIXW VIX OOPC 20211013 002800000007+00022+00073-00048-00046+00053+00200-00168-00060+ 82CBOVIXW VIX OOPC 20211013 002800000061+00373-00338-00062+00062+00592-00019+01946+015038960000624+ 81CBOVIXW VIX OOPP 20211013 002800000007+00022+00243+00269+00270-00264-00433+00466+00574- 82CBOVIXW VIX OOPP 20211013 002800000572-00577+00612+00888-00888-00263+00570-08053-015038960008974+ 81CBOVIXW VIX OOPC 20211013 002900000006+00021+00065-00041-00042+00048+00181-00149-00054+ 82CBOVIXW VIX OOPC 20211013 002900000055+00342-00306-00056+00056+00567-00017+01755+015400900000561+ 81CBOVIXW VIX OOPP 20211013 002900000006+00021+00251+00275+00275-00269-00452+00484+00580- 82CBOVIXW VIX OOPP 20211013 002900000578-00608+00644+00894-00894-00288+00572-08244-015400900009910+ 81CBOVIXW VIX OOPC 20211013 003000000006+00019+00058-00035-00037+00042+00164-00133-00048+ 82CBOVIXW VIX OOPC 20211013 003000000049+00313-00276-00050+00050+00542-00015+01572+015663710000497+ 81CBOVIXW VIX OOPP 20211013 003000000006+00019+00259+00281+00279-00274-00469+00501+00586- 82CBOVIXW VIX OOPP 20211013 003000000585-00637+00674+00900-00900-00313+00574-08426-015663710010847+ 81CBOVIXW VIX OOPC 20211013 003250000006+00017+00045-00025-00030+00034+00131-00101-00038+ 82CBOVIXW VIX OOPC 20211013 003250000039+00255-00218-00040+00040+00483-00012+01255+016514500000396+ 81CBOVIXW VIX OOPP 20211013 003250000006+00017+00272+00292+00287-00283-00503+00532+00595- 82CBOVIXW VIX OOPP 20211013 003250000594-00695+00732+00910-00910-00371+00577-08743-016514500013246+ 81CBOVIXW VIX OOPC 20211013 003500000006+00014+00035-00018-00024+00028+00105-00079-00031+ 82CBOVIXW VIX OOPC 20211013 003500000031+00209-00174-00032+00032+00430-00010+01016+017234390000320+ 81CBOVIXW VIX OOPP 20211013 003500000006+00014+00282+00299+00292-00289-00528+00555+00603- 82CBOVIXW VIX OOPP 20211013 003500000602-00741+00776+00918-00918-00425+00580-08982-017234390015669+ 81CBOVIXW VIX OOPC 20211013 003750000005+00012+00027-00012-00019+00021+00083-00060-00023+ 82CBOVIXW VIX OOPC 20211013 003750000024+00169-00137-00024+00024+00381-00007+00793+017596010000243+ 81CBOVIXW VIX OOPP 20211013 003750000005+00012+00290+00304+00298-00295-00550+00574+00610- 82CBOVIXW VIX OOPP 20211013 003750000609-00781+00813+00926-00926-00474+00582-09206-017596010018093+ 81CBOVIXW VIX OOPC 20211013 004000000005+00011+00023-00010-00017+00019+00071-00050-00021+ 82CBOVIXW VIX OOPC 20211013 004000000022+00146-00115-00022+00022+00341-00007+00700+018485580000220+ 81CBOVIXW VIX OOPP 20211013 004000000005+00011+00294+00307+00300-00297-00562+00584+00612- 82CBOVIXW VIX OOPP 20211013 004000000612-00804+00834+00928-00928-00514+00583-09298-018485580020569+ 81CBOVIXW VIX OOPC 20211013 004250000005+00010+00019-00007-00015+00017+00061-00042-00019+ 82CBOVIXW VIX OOPC 20211013 004250000019+00126-00098-00020+00020+00306-00006+00617+019223620000197+ 81CBOVIXW VIX OOPP 20211013 004250000004+00010+00298+00309+00301-00299-00572+00592+00614- 82CBOVIXW VIX OOPP 20211013 004250000614-00824+00852+00930-00930-00549+00583-09382-019223620023046+ 81CBOVIXW VIX OOPC 20211013 004500000004+00009+00016-00006-00013+00015+00052-00035-00017+ 82CBOVIXW VIX OOPC 20211013 004500000017+00109-00083-00017+00017+00275-00005+00540+019820060000173+ 81CBOVIXW VIX OOPP 20211013 004500000004+00009+00301+00311+00303-00301-00581+00599+00617- 82CBOVIXW VIX OOPP 20211013 004500000616-00841+00867+00933-00933-00580+00584-09459-019820060025522+ 81CBOVIXW VIX OOPC 20211013 004750000004+00008+00013-00004-00012+00013+00045-00029-00014+ 82CBOVIXW VIX OOPC 20211013 004750000015+00094-00070-00015+00015+00247-00004+00467+020278440000150+ 81CBOVIXW VIX OOPP 20211013 004750000004+00008+00303+00312+00305-00303-00589+00604+00619- 82CBOVIXW VIX OOPP 20211013 004750000619-00856+00880+00935-00935-00608+00585-09532-020278440027999+ 81CBOVIXW VIX OOPC 20211013 005000000003+00007+00011-00003-00010+00011+00038-00024-00012+ 82CBOVIXW VIX OOPC 20211013 005000000012+00080-00059-00013+00013+00221-00004+00397+020595090000126+ 81CBOVIXW VIX OOPP 20211013 005000000003+00007+00306+00314+00307-00305-00596+00610+00621- 82CBOVIXW VIX OOPP 20211013 005000000621-00870+00891+00937-00937-00634+00585-09601-020595090030475+ 81CBOVIXW VIX OOPC 20211013 005500000002+00005+00007-00001-00006+00007+00025-00015-00008+ 82CBOVIXW VIX OOPC 20211013 005500000008+00056-00039-00008+00008+00173-00002+00263+020756090000080+ 81CBOVIXW VIX OOPP 20211013 005500000002+00005+00310+00315+00310-00309-00608+00619+00626- 82CBOVIXW VIX OOPP 20211013 005500000625-00894+00911+00942-00942-00682+00587-09736-020756090035429+ 81CBOVIXW VIX OOPC 20211013 006000000002+00004+00005-00001-00005+00006+00020-00011-00006+ 82CBOVIXW VIX OOPC 20211013 006000000006+00044-00030-00006+00006+00143-00002+00212+021524060000065+ 81CBOVIXW VIX OOPP 20211013 006000000002+00004+00311+00316+00311-00311-00614+00622+00627- 82CBOVIXW VIX OOPP 20211013 006000000627-00906+00920+00944-00943-00712+00587-09786-021524060040413+ 81CBOVIXW VIX OOPC 20211013 006500000002+00004+00004-00000-00004+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20211013 006500000005+00036-00023-00005+00005+00119-00002+00178+022272920000055+ 81CBOVIXW VIX OOPP 20211013 006500000002+00004+00313+00316+00312-00312-00618+00625+00628- 82CBOVIXW VIX OOPP 20211013 006500000628-00914+00927+00945-00944-00736+00588-09821-022272920045403+ 81CBOVIXW VIX OOPC 20211013 007000000002+00003+00003-00000-00004+00005+00013-00007-00005+ 82CBOVIXW VIX OOPC 20211013 007000000005+00030-00019-00005+00005+00102-00001+00157+023073450000050+ 81CBOVIXW VIX OOPP 20211013 007000000002+00003+00313+00317+00313-00312-00620+00626+00629- 82CBOVIXW VIX OOPP 20211013 007000000628-00920+00930+00945-00945-00752+00588-09842-023073450050397+ 81CBOVIXW VIX OOPC 20211013 007500000002+00003+00003-00000+00004+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20211013 007500000004+00026-00016-00004+00004+00088-00001+00138+023742350000044+ 81CBOVIXW VIX OOPP 20211013 007500000002+00003+00314+00317+00313-00313-00622+00628+00629- 82CBOVIXW VIX OOPP 20211013 007500000629-00924+00934+00946-00946-00767+00588-09861-023742350055392+ 81CBOVIXW VIX OOPC 20211013 008000000002+00003+00002-00000+00003+00004+00009-00005-00004+ 82CBOVIXW VIX OOPC 20211013 008000000004+00022-00013-00004+00004+00076-00001+00119+024286010000038+ 81CBOVIXW VIX OOPP 20211013 008000000001+00003+00314+00317+00314-00313-00624+00629+00630- 82CBOVIXW VIX OOPP 20211013 008000000630-00928+00936+00946-00946-00779+00588-09879-024286010060386+ 81CBOVIXW VIX OOPC 20211013 008500000001+00002+00002-00000+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20211013 008500000003+00018-00011-00003+00003+00066-00001+00102+024704600000033+ 81CBOVIXW VIX OOPP 20211013 008500000001+00002+00315+00317+00314-00314-00625+00630+00630- 82CBOVIXW VIX OOPP 20211013 008500000630-00932+00939+00947-00947-00789+00588-09897-024704600065380+ 81CBOVIXW VIX OOPC 20211013 009000000001+00002+00001-00000+00002+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20211013 009000000003+00015-00009-00003+00003+00056-00001+00085+024990520000027+ 81CBOVIXW VIX OOPP 20211013 009000000001+00002+00315+00317+00314-00314-00627+00630+00631- 82CBOVIXW VIX OOPP 20211013 009000000631-00935+00941+00947-00947-00799+00588-09914-024990520070374+ 81CBOVIXW VIX OOPC 20211013 009500000001+00002+00001-00000+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20211013 009500000002+00012-00007-00002+00002+00048-00001+00068+025123930000022+ 81CBOVIXW VIX OOPP 20211013 009500000001+00002+00316+00317+00315-00315-00628+00631+00631- 82CBOVIXW VIX OOPP 20211013 009500000631-00938+00943+00948-00948-00807+00589-09930-025123930075368+ 81CBOVIXW VIX OOPC 20211013 010000000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20211013 010000000002+00010-00005-00002+00002+00040-00000+00053+025123930000016+ 81CBOVIXW VIX OOPP 20211013 010000000001+00001+00316+00317+00315-00315-00629+00632+00632- 82CBOVIXW VIX OOPP 20211013 010000000632-00940+00945+00948-00948-00815+00589-09946-025123930080363+ 81CBOVIXW VIX OOPC 20211027 001000000000-00000+00317-00317-00315+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211027 001000000629+00950-00950-00873+00890+00855-00295+09994+007164590009818+ 81CBOVIXW VIX OOPP 20211027 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211027 001000000005-00000+00000+00077-00060-00000+00300-00005-007164590000001+ 81CBOVIXW VIX OOPC 20211027 001050000000-00000+00317-00317-00314+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211027 001050000625+00950-00950-00847+00864+00855-00280+09988+007164590009319+ 81CBOVIXW VIX OOPP 20211027 001050000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211027 001050000009-00000+00000+00103-00086-00000+00315-00011-007164590000001+ 81CBOVIXW VIX OOPC 20211027 001100000000-00000+00316-00316-00313+00316+00633-00633-00606+ 82CBOVIXW VIX OOPC 20211027 001100000618+00950-00950-00816+00833+00855-00265+09976+007164590008821+ 81CBOVIXW VIX OOPP 20211027 001100000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20211027 001100000015-00000+00000+00134-00117-00000+00330-00022-007164590000003+ 81CBOVIXW VIX OOPC 20211027 001150000000-00000+00316-00316-00310+00315+00633-00633-00594+ 82CBOVIXW VIX OOPC 20211027 001150000609+00949-00949-00782+00798+00855-00250+09957+007164590008324+ 81CBOVIXW VIX OOPP 20211027 001150000000-00000+00000+00001+00006-00001-00001+00001+00040- 82CBOVIXW VIX OOPP 20211027 001150000024-00001+00001+00168-00152-00000+00344-00042-007164590000006+ 81CBOVIXW VIX OOPC 20211027 001200000001-00001+00316-00316-00307+00314+00632-00632-00579+ 82CBOVIXW VIX OOPC 20211027 001200000597+00949-00949-00745+00759+00855-00235+09925+007164590007829+ 81CBOVIXW VIX OOPP 20211027 001200000001-00001+00001+00001+00010-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20211027 001200000036-00001+00001+00205-00191-00000+00359-00073-007164590000011+ 81CBOVIXW VIX OOPC 20211027 001250000001-00001+00315-00315-00303+00312+00631-00631-00561+ 82CBOVIXW VIX OOPC 20211027 001250000581+00948-00948-00705+00718+00854-00220+09876+007164590007337+ 81CBOVIXW VIX OOPP 20211027 001250000001-00001+00002+00002+00014-00005-00002+00002+00073- 82CBOVIXW VIX OOPP 20211027 001250000052-00002+00002+00245-00232-00001+00374-00122-007164590000020+ 81CBOVIXW VIX OOPC 20211027 001300000001-00002+00314-00313-00297+00309+00630-00630-00540+ 82CBOVIXW VIX OOPC 20211027 001300000562+00947-00947-00664+00674+00854-00206+09804+007164590006850+ 81CBOVIXW VIX OOPP 20211027 001300000001-00002+00003+00003+00020-00008-00003+00003+00094- 82CBOVIXW VIX OOPP 20211027 001300000071-00003+00003+00286-00275-00001+00389-00194-007164590000033+ 81CBOVIXW VIX OOPC 20211027 001350000002-00003+00313-00312-00289+00304+00628-00628-00516+ 82CBOVIXW VIX OOPC 20211027 001350000539+00945-00945-00622+00630+00853-00191+09705+007164590006370+ 81CBOVIXW VIX OOPP 20211027 001350000002-00003+00004+00005+00027-00012-00005+00005+00117- 82CBOVIXW VIX OOPP 20211027 001350000094-00005+00005+00328-00320-00002+00403-00293-007164590000052+ 81CBOVIXW VIX OOPC 20211027 001400000002-00005+00311-00309-00281+00299+00626-00625-00490+ 82CBOVIXW VIX OOPC 20211027 001400000513+00942-00942-00579+00585+00853-00177+09573+007164590005898+ 81CBOVIXW VIX OOPP 20211027 001400000002-00005+00006+00008+00036-00018-00008+00008+00144- 82CBOVIXW VIX OOPP 20211027 001400000120-00008+00008+00371-00365-00002+00417-00425-007164590000080+ 81CBOVIXW VIX OOPC 20211027 001450000003-00006+00308-00305-00270+00291+00622-00621-00462+ 82CBOVIXW VIX OOPC 20211027 001450000484+00938-00938-00536+00541+00851-00163+09403+007164590005437+ 81CBOVIXW VIX OOPP 20211027 001450000003-00006+00009+00011+00046-00025-00011+00012+00172- 82CBOVIXW VIX OOPP 20211027 001450000149-00012+00012+00414-00409-00004+00431-00595-007164590000119+ 81CBOVIXW VIX OOPC 20211027 001500000004-00008+00304-00301-00259+00282+00617-00616-00432+ 82CBOVIXW VIX OOPC 20211027 001500000453+00933-00933-00493+00497+00850-00150+09193+007164590004989+ 81CBOVIXW VIX OOPP 20211027 001500000004-00008+00012+00016+00058-00034-00016+00017+00201- 82CBOVIXW VIX OOPP 20211027 001500000180-00017+00017+00457-00453-00005+00445-00805-007164590000171+ 81CBOVIXW VIX OOPC 20211027 001600000005-00012+00295-00288-00232+00259+00604-00602-00371+ 82CBOVIXW VIX OOPC 20211027 001600000388+00918-00918-00411+00413+00845-00124+08645+007164590004140+ 81CBOVIXW VIX OOPP 20211027 001600000005-00012+00022+00029+00085-00058-00030+00032+00263- 82CBOVIXW VIX OOPP 20211027 001600000245-00032+00032+00539-00537-00010+00470-01353-007164590000322+ 81CBOVIXW VIX OOPC 20211027 001700000007-00017+00281-00270-00202+00230+00584-00580-00309+ 82CBOVIXW VIX OOPC 20211027 001700000323+00897-00896-00335+00336+00839-00101+07951+007109910003360+ 81CBOVIXW VIX OOPP 20211027 001700000007-00017+00036+00047+00115-00086-00049+00053+00324- 82CBOVIXW VIX OOPP 20211027 001700000311-00053+00054+00615-00614-00016+00493-02047-007109910000542+ 81CBOVIXW VIX OOPC 20211027 001800000008-00021+00262-00245-00171+00198+00555-00548-00253+ 82CBOVIXW VIX OOPC 20211027 001800000263+00865-00862-00270+00270+00828-00081+07092+007234620002703+ 81CBOVIXW VIX OOPP 20211027 001800000008-00021+00055+00072+00146-00118-00078+00085+00381- 82CBOVIXW VIX OOPP 20211027 001800000370-00085+00088+00680-00680-00027+00513-02907-007234620000885+ 81CBOVIXW VIX OOPC 20211027 001900000007-00025+00234-00208-00147+00174+00507-00491-00221+ 82CBOVIXW VIX OOPC 20211027 001900000231+00805-00797-00239+00240+00807-00072+06151+008462600002400+ 81CBOVIXW VIX OOPP 20211027 001900000007-00025+00082+00109+00169-00143-00126+00142+00412- 82CBOVIXW VIX OOPP 20211027 001900000402-00145+00153+00711-00710-00047+00522-03847-008462600001582+ 81CBOVIXW VIX OOPC 20211027 002000000007-00027+00211-00179-00130+00155+00464-00440-00196+ 82CBOVIXW VIX OOPC 20211027 002000000206+00747-00732-00214+00215+00785-00065+05437+009452280002159+ 81CBOVIXW VIX OOPP 20211027 002000000007-00027+00106+00138+00186-00162-00169+00193+00437- 82CBOVIXW VIX OOPP 20211027 002000000427-00203+00218+00736-00734-00070+00529-04562-009452280002341+ 81CBOVIXW VIX OOPC 20211027 002100000006-00028+00191-00155-00115+00138+00426-00396-00174+ 82CBOVIXW VIX OOPC 20211027 002100000183+00696-00674-00190+00191+00762-00058+04845+010111190001918+ 81CBOVIXW VIX OOPP 20211027 002100000006-00028+00126+00161+00201-00178-00207+00237+00460- 82CBOVIXW VIX OOPP 20211027 002100000451-00254+00276+00760-00759-00093+00537-05153-010111190003100+ 81CBOVIXW VIX OOPC 20211027 002200000005-00028+00173-00136-00104+00125+00392-00357-00156+ 82CBOVIXW VIX OOPC 20211027 002200000164+00647-00619-00172+00173+00738-00052+04359+010763280001733+ 81CBOVIXW VIX OOPP 20211027 002200000005-00028+00143+00181+00213-00191-00242+00276+00477- 82CBOVIXW VIX OOPP 20211027 002200000469-00303+00331+00778-00777-00117+00542-05639-010763280003915+ 81CBOVIXW VIX OOPC 20211027 002300000005-00028+00158-00119-00093+00113+00361-00322-00139+ 82CBOVIXW VIX OOPC 20211027 002300000147+00602-00569-00153+00154+00714-00046+03925+011223810001549+ 81CBOVIXW VIX OOPP 20211027 002300000005-00028+00159+00198+00224-00204-00273+00311+00494- 82CBOVIXW VIX OOPP 20211027 002300000486-00348+00381+00797-00796-00141+00548-06073-011223810004730+ 81CBOVIXW VIX OOPC 20211027 002400000004-00027+00144-00105-00084+00103+00332-00291-00126+ 82CBOVIXW VIX OOPC 20211027 002400000133+00560-00523-00138+00139+00690-00042+03557+011679140001399+ 81CBOVIXW VIX OOPP 20211027 002400000004-00027+00173+00212+00233-00214-00301+00342+00508- 82CBOVIXW VIX OOPP 20211027 002400000501-00390+00427+00812-00811-00165+00552-06441-011679140005580+ 81CBOVIXW VIX OOPC 20211027 002500000003-00027+00132-00092-00076+00093+00307-00264-00113+ 82CBOVIXW VIX OOPC 20211027 002500000119+00521-00480-00124+00125+00666-00038+03225+012046520001259+ 81CBOVIXW VIX OOPP 20211027 002500000003-00027+00185+00224+00241-00224-00327+00369+00520- 82CBOVIXW VIX OOPP 20211027 002500000514-00428+00470+00826-00825-00189+00556-06773-012046520006440+ 81CBOVIXW VIX OOPC 20211027 002600000003-00026+00121-00082-00069+00085+00284-00240-00103+ 82CBOVIXW VIX OOPC 20211027 002600000109+00486-00442-00113+00114+00641-00034+02949+012441010001149+ 81CBOVIXW VIX OOPP 20211027 002600000003-00026+00196+00235+00247-00231-00349+00394+00530- 82CBOVIXW VIX OOPP 20211027 002600000524-00464+00508+00837-00836-00214+00560-07050-012441010007330+ 81CBOVIXW VIX OOPC 20211027 002700000002-00025+00111-00073-00063+00078+00262-00218-00093+ 82CBOVIXW VIX OOPC 20211027 002700000099+00453-00407-00103+00103+00618-00031+02688+012737010001039+ 81CBOVIXW VIX OOPP 20211027 002700000003-00025+00206+00244+00254-00239-00371+00415+00540- 82CBOVIXW VIX OOPP 20211027 002700000535-00497+00543+00847-00846-00237+00563-07310-012737010008220+ 81CBOVIXW VIX OOPC 20211027 002800000002-00024+00102-00065-00058+00071+00243-00199-00085+ 82CBOVIXW VIX OOPC 20211027 002800000090+00423-00375-00094+00094+00594-00028+02465+013046970000949+ 81CBOVIXW VIX OOPP 20211027 002800000002-00024+00215+00252+00259-00245-00390+00435+00548- 82CBOVIXW VIX OOPP 20211027 002800000543-00527+00575+00856-00855-00261+00566-07533-013046970009130+ 81CBOVIXW VIX OOPC 20211027 002900000002-00023+00094-00058-00053+00066+00226-00181-00078+ 82CBOVIXW VIX OOPC 20211027 002900000083+00396-00347-00086+00087+00571-00026+02267+013333910000869+ 81CBOVIXW VIX OOPP 20211027 002900000002-00023+00223+00259+00264-00251-00407+00452+00555- 82CBOVIXW VIX OOPP 20211027 002900000551-00554+00603+00864-00863-00284+00568-07731-013333910010050+ 81CBOVIXW VIX OOPC 20211027 003000000002-00022+00087-00052-00048+00060+00210-00165-00071+ 82CBOVIXW VIX OOPC 20211027 003000000075+00369-00320-00078+00079+00549-00024+02077+013550310000789+ 81CBOVIXW VIX OOPP 20211027 003000000002-00022+00230+00265+00268-00256-00424+00468+00562- 82CBOVIXW VIX OOPP 20211027 003000000558-00580+00630+00872-00871-00306+00571-07921-013550310010970+ 81CBOVIXW VIX OOPC 20211027 003250000001-00019+00071-00039-00039+00049+00175-00133-00058+ 82CBOVIXW VIX OOPC 20211027 003250000061+00314-00264-00063+00064+00497-00019+01703+014123430000639+ 81CBOVIXW VIX OOPP 20211027 003250000001-00019+00245+00277+00277-00267-00458+00500+00576- 82CBOVIXW VIX OOPP 20211027 003250000572-00636+00686+00887-00886-00358+00575-08296-014123430013320+ 81CBOVIXW VIX OOPC 20211027 003500000001-00017+00059-00030-00032+00040+00146-00107-00046+ 82CBOVIXW VIX OOPC 20211027 003500000049+00266-00217-00050+00051+00448-00015+01386+014505420000509+ 81CBOVIXW VIX OOPP 20211027 003500000001-00017+00258+00287+00285-00277-00487+00527+00587- 82CBOVIXW VIX OOPP 20211027 003500000585-00684+00733+00900-00899-00407+00579-08612-014505420015690+ 81CBOVIXW VIX OOPC 20211027 003750000000-00015+00049-00023-00027+00033+00124-00087-00038+ 82CBOVIXW VIX OOPC 20211027 003750000040+00228-00181-00041+00042+00404-00013+01155+014921820000420+ 81CBOVIXW VIX OOPP 20211027 003750000000-00015+00268+00293+00290-00283-00509+00546+00595- 82CBOVIXW VIX OOPP 20211027 003750000593-00722+00769+00908-00908-00451+00582-08843-014921820018100+ 81CBOVIXW VIX OOPC 20211027 004000000000-00013+00042-00019-00023+00029+00106-00072-00032+ 82CBOVIXW VIX OOPC 20211027 004000000034+00197-00153-00035+00035+00365-00011+00982+015347930000355+ 81CBOVIXW VIX OOPP 20211027 004000000000-00013+00275+00298+00294-00288-00527+00561+00601- 82CBOVIXW VIX OOPP 20211027 004000000599-00753+00797+00915-00915-00490+00584-09016-015347930020535+ 81CBOVIXW VIX OOPC 20211027 004250000000+00011+00035-00014-00019+00024+00090-00059-00026+ 82CBOVIXW VIX OOPC 20211027 004250000028+00169-00127-00029+00029+00329-00009+00817+015591970000290+ 81CBOVIXW VIX OOPP 20211027 004250000000+00011+00282+00302+00298-00293-00543+00574+00607- 82CBOVIXW VIX OOPP 20211027 004250000605-00781+00823+00921-00921-00526+00586-09181-015591970022970+ 81CBOVIXW VIX OOPC 20211027 004500000000+00010+00029-00011-00015+00019+00075-00048-00021+ 82CBOVIXW VIX OOPC 20211027 004500000022+00144-00105-00023+00023+00295-00007+00666+015701800000230+ 81CBOVIXW VIX OOPP 20211027 004500000000+00010+00288+00306+00302-00298-00558+00586+00612- 82CBOVIXW VIX OOPP 20211027 004500000611-00806+00845+00927-00927-00560+00587-09333-015701800025410+ 81CBOVIXW VIX OOPC 20211027 004750000000+00009+00025-00009-00013+00017+00066-00041-00018+ 82CBOVIXW VIX OOPC 20211027 004750000019+00126-00090-00020+00020+00268-00006+00580+016047900000200+ 81CBOVIXW VIX OOPP 20211027 004750000000+00009+00292+00308+00304-00300-00567+00593+00615- 82CBOVIXW VIX OOPP 20211027 004750000614-00824+00859+00930-00930-00587+00588-09418-016047900027880+ 81CBOVIXW VIX OOPC 20211027 005000000000+00008+00023-00008-00013+00016+00062-00037-00018+ 82CBOVIXW VIX OOPC 20211027 005000000019+00118-00083-00019+00020+00248-00006+00554+016690950000197+ 81CBOVIXW VIX OOPP 20211027 005000000000+00008+00293+00309+00304-00300-00572+00596+00615- 82CBOVIXW VIX OOPP 20211027 005000000614-00832+00867+00931-00930-00607+00588-09444-016690950030376+ 81CBOVIXW VIX OOPC 20211027 005500000001+00008+00020-00007-00012+00015+00054-00032-00017+ 82CBOVIXW VIX OOPC 20211027 005500000018+00103-00072-00019+00019+00217-00006+00510+017844400000189+ 81CBOVIXW VIX OOPP 20211027 005500000001+00008+00296+00310+00305-00301-00579+00601+00616- 82CBOVIXW VIX OOPP 20211027 005500000615-00847+00878+00931-00931-00638+00589-09488-017844400035368+ 81CBOVIXW VIX OOPC 20211027 006000000001+00008+00018-00006-00011+00015+00049-00028-00016+ 82CBOVIXW VIX OOPC 20211027 006000000017+00092-00063-00018+00018+00192-00005+00472+018850190000181+ 81CBOVIXW VIX OOPP 20211027 006000000001+00008+00298+00311+00305-00302-00585+00605+00617- 82CBOVIXW VIX OOPP 20211027 006000000616-00858+00887+00932-00932-00663+00589-09526-018850190040360+ 81CBOVIXW VIX OOPC 20211027 006500000001+00008+00016-00005-00011+00014+00044-00025-00015+ 82CBOVIXW VIX OOPC 20211027 006500000016+00083-00056-00017+00017+00172-00005+00440+019734680000174+ 81CBOVIXW VIX OOPP 20211027 006500000001+00008+00300+00312+00306-00303-00589+00608+00618- 82CBOVIXW VIX OOPP 20211027 006500000617-00867+00893+00933-00933-00683+00589-09559-019734680045352+ 81CBOVIXW VIX OOPC 20211027 007000000001+00007+00015-00004-00010+00013+00040-00023-00015+ 82CBOVIXW VIX OOPC 20211027 007000000016+00076-00051-00016+00016+00156-00005+00411+020517300000166+ 81CBOVIXW VIX OOPP 20211027 007000000001+00007+00302+00313+00306-00303-00593+00611+00619- 82CBOVIXW VIX OOPP 20211027 007000000618-00874+00899+00934-00934-00699+00589-09588-020517300050344+ 81CBOVIXW VIX OOPC 20211027 007500000001+00007+00014-00003-00010+00013+00037-00020-00014+ 82CBOVIXW VIX OOPC 20211027 007500000015+00069-00046-00015+00016+00142-00005+00384+021212760000158+ 81CBOVIXW VIX OOPP 20211027 007500000001+00007+00303+00313+00307-00304-00597+00613+00619- 82CBOVIXW VIX OOPP 20211027 007500000618-00881+00904+00935-00934-00713+00589-09614-021212760055336+ 81CBOVIXW VIX OOPC 20211027 008000000001+00007+00012-00003-00009+00012+00034-00019-00013+ 82CBOVIXW VIX OOPC 20211027 008000000014+00064-00042-00015+00015+00130-00005+00360+021832380000151+ 81CBOVIXW VIX OOPP 20211027 008000000001+00007+00304+00314+00307-00305-00600+00615+00620- 82CBOVIXW VIX OOPP 20211027 008000000619-00886+00908+00935-00935-00724+00590-09638-021832380060328+ 81CBOVIXW VIX OOPC 20211027 008500000001+00006+00011-00002-00009+00011+00031-00017-00013+ 82CBOVIXW VIX OOPC 20211027 008500000013+00059-00038-00014+00014+00120-00004+00338+022384990000143+ 81CBOVIXW VIX OOPP 20211027 008500000001+00006+00305+00314+00308-00305-00602+00616+00621- 82CBOVIXW VIX OOPP 20211027 008500000620-00891+00912+00936-00936-00735+00590-09661-022384990065320+ 81CBOVIXW VIX OOPC 20211027 009000000001+00006+00010-00002-00008+00011+00029-00015-00012+ 82CBOVIXW VIX OOPC 20211027 009000000013+00054-00035-00013+00013+00111-00004+00316+022877510000135+ 81CBOVIXW VIX OOPP 20211027 009000000001+00006+00306+00315+00308-00306-00605+00618+00622- 82CBOVIXW VIX OOPP 20211027 009000000621-00896+00915+00937-00937-00744+00590-09682-022877510070311+ 81CBOVIXW VIX OOPC 20211027 009500000001+00006+00010-00002-00008+00010+00027-00014-00011+ 82CBOVIXW VIX OOPC 20211027 009500000012+00050-00032-00012+00013+00103-00004+00296+023315400000127+ 81CBOVIXW VIX OOPP 20211027 009500000001+00006+00307+00315+00309-00307-00607+00619+00622- 82CBOVIXW VIX OOPP 20211027 009500000621-00900+00918+00938-00937-00752+00590-09702-023315400075303+ 81CBOVIXW VIX OOPC 20211027 010000000001+00006+00009-00001-00007+00009+00025-00013-00010+ 82CBOVIXW VIX OOPC 20211027 010000000011+00047-00029-00012+00012+00096-00004+00277+023702910000120+ 81CBOVIXW VIX OOPP 20211027 010000000001+00006+00308+00315+00309-00307-00609+00621+00623- 82CBOVIXW VIX OOPP 20211027 010000000622-00903+00920+00938-00938-00759+00591-09722-023702910080295+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011002924 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000035616 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000112329 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000054795 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000131507 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000073973 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000150685 01000020211118AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000093151 01000020211028AMB07 00000000 B CFXAMW4 FUT20211124 0000000000000000002900300003000000000172603 01000020211126AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000016438 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000019178 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000104110 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000186301 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000276712 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000356164 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000432877 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000517808 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000602740 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000684932 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000767123 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000852055 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000936986 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001024657 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001104110 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001186301 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001276712 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001356164 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001432877 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001523288 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001600000 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001684932 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001772603 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001852055 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001936986 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000224658 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000473973 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000723288 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000065753 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000142466 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000219178 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000317808 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000391781 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000468493 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000564384 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000641096 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000717808 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000813699 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000890411 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000986301 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001063014 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001139726 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001235616 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001315068 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001389041 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001465753 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001561644 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001638356 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001736986 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001810959 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001887671 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001983562 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002060274 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002136986 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002232877 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002312329 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002408219 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002482192 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002558904 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002635616 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002731507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002808219 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002904110 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002980822 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000019178 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000104110 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000186301 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000276712 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000019178 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000104110 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000186301 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000276712 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000057534 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000153425 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000230137 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000326027 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000402740 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000479452 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000728767 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000978082 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001073973 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001227397 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001323288 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001726027 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002224658 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000071233 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000147945 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000243836 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000320548 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000397260 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000471233 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000569863 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000646575 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000723288 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000071233 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000147945 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000243836 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000320548 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000397260 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000471233 00100020220315VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202109202111 100010001100 03 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20210929 0000000000000000095000300003000000000013699 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000032877 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000052055 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000090411 01000020211027VXW 00000000 B CFXVX44 FUT20211103 0000000000000000095000300003000000000109589 01000020211103VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211124 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20211124 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009984750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009977000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009973500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009962750Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009959250Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953750Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009948875Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009948875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009943750Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009939375Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009939375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009935000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009935000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009930625Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009930625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989875Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988875+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984375+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009968625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009954750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009943750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009934125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009929625+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009925000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009919875+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915375+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906375+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901875+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009886000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009882875+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009879375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009876125+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151245+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151360+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151485+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151485+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150700+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150890+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150815+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150815+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006283121Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00188+10000+000000006283121+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006364306Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00191+10000+000000006364306+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010045160Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000045160+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004139376Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00124+10000+000000004139376+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007333832Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007333832+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005371044Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005371044+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000003958907Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00119+10000+000000003958907+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000008689826Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000008689826+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009421306Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009421306+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013178034Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003178034+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009381215Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009381215+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009823984Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009823984+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008393622Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008393622+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-05942+10000+000000000198182+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000216471+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224088+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000234500+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000239976+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000245506+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000247417+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000247250+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000247250+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00594+10000+000000000198182+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000216471+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000224088+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000234500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000239976+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000245506+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05637+10000+000000000188000+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05885+10000+000000000196250+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-05892+10000+000000000196500+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-05942+10000+000000000198182+ 81CFXVX44 VXW FUT 20211103 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX44 VXW FUT 20211103 000000006333+09500-09500-09500+09500+08550-05942+10000+000000000198182+