0 CFX 20210922SFC 202109221702U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000724400 T BRLBUSD$0000188320 T CADCUSD$0000783883 T CHFSUSD$0001080497 T CNYCUSD$0000154746 T COPEUSD$0000000260 T CZKKUSD$0000046028 T DKKFUSD$0000157301 T EURUUSD$0001169700 T GBPLUSD$0001362600 T HKDHUSD$0000128420 T HUFHUSD$0000003292 T JPYYUSD$0000009107 T KRWWUSD$0000000844 T MXNPUSD$0000049846 T MYRMUSD$0000238492 T NOKNUSD$0000115368 T NZDZUSD$0000700900 T PLNPUSD$0000252857 T RUBRUSD$0000013690 T SEKKUSD$0000115056 T SGDJUSD$0000738825 T THBOUSD$0000029865 T TRYTUSD$0000115537 T TWDQUSD$0000036008 T ZARZUSD$0000067468 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0120887500300000009500300003000000080076712 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0106505000270000006850300003000000110153425 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0095318200230000005650300003000000130249315 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0088028500200000004950300003000000140326027 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0081991700180000004450300003000000150402740 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076450200160000003950300003000000160476712 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0070925000075000003650300003000000160575342 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067972700075000003400300003000000150652055 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0001000000075000000000300003000000000000000 00100020210922VIX M 00000000Y0022480+ B CBOVIXW OOP 20210929 0130799100075000000000300003000000080019178 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0135894000075000000000300003000000080038356 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0121753600075000000000300003000000080057534 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000+00317-00317-00315+00317+00633-00633-00627+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00916+00949+00855-00363+09999+007056520012099+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00034-00001-00000+00300-00000+007056520000000+ 81CBOVIX VIX OOPC 20211020 001050000000-00000+00317-00317-00315+00317+00633-00633-00623+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00903+00947+00855-00348+09998+007056520011599+ 81CBOVIX VIX OOPP 20211020 001050000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00047-00003-00000+00315-00000+007056520000000+ 81CBOVIX VIX OOPC 20211020 001100000001-00000+00317-00317-00313+00317+00633-00633-00618+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00886+00943+00855-00333+09998+007056520011099+ 81CBOVIX VIX OOPP 20211020 001100000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00064-00007-00000+00330-00001-007056520000000+ 81CBOVIX VIX OOPC 20211020 001150000001-00000+00317-00317-00311+00317+00633-00633-00611+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00867+00935+00855-00318+09996+007056520010599+ 81CBOVIX VIX OOPP 20211020 001150000001-00000+00000-00000+00005-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20211020 001150000000-00000+00000+00083-00015-00000+00345-00002-007056520000000+ 81CBOVIX VIX OOPC 20211020 001200000002-00000+00317-00317-00309+00317+00633-00633-00602+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00844+00921+00855-00303+09993+007056520010100+ 81CBOVIX VIX OOPP 20211020 001200000002-00000+00000-00000+00008-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00106-00029-00000+00360-00006-007056520000001+ 81CBOVIX VIX OOPC 20211020 001250000003-00000+00317-00316-00305+00317+00633-00633-00591+ 82CBOVIX VIX OOPC 20211020 001250000632+00950-00950-00819+00900+00855-00288+09986+007056520009600+ 81CBOVIX VIX OOPP 20211020 001250000003-00000+00001-00000+00012-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20211020 001250000001-00000+00000+00131-00050-00000+00375-00012-007056520000002+ 81CBOVIX VIX OOPC 20211020 001300000004-00000+00318-00316-00300+00317+00633-00633-00578+ 82CBOVIX VIX OOPC 20211020 001300000631+00950-00950-00790+00872+00855-00273+09974+007056520009102+ 81CBOVIX VIX OOPP 20211020 001300000004-00000+00001-00000+00016-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20211020 001300000002-00000+00000+00160-00078-00000+00390-00024-007056520000003+ 81CBOVIX VIX OOPC 20211020 001350000006-00001+00318-00316-00295+00317+00633-00633-00563+ 82CBOVIX VIX OOPC 20211020 001350000628+00949-00949-00759+00837+00855-00258+09955+007056520008605+ 81CBOVIX VIX OOPP 20211020 001350000006-00001+00001-00001+00022-00001+00000+00001+00070- 82CBOVIX VIX OOPP 20211020 001350000005-00000+00001+00191-00113-00000+00404-00043-007056520000006+ 81CBOVIX VIX OOPC 20211020 001400000008-00001+00318-00316-00288+00318+00633-00632-00546+ 82CBOVIX VIX OOPC 20211020 001400000623+00949-00949-00726+00798+00855-00243+09924+007056520008110+ 81CBOVIX VIX OOPP 20211020 001400000008-00001+00002-00001+00029-00001+00000+00001+00087- 82CBOVIX VIX OOPP 20211020 001400000011-00001+00001+00224-00152-00000+00419-00074-007056520000011+ 81CBOVIX VIX OOPC 20211020 001450000011-00002+00319-00315-00279+00318+00633-00631-00526+ 82CBOVIX VIX OOPC 20211020 001450000614+00948-00948-00691+00755+00854-00229+09878+007056520007618+ 81CBOVIX VIX OOPP 20211020 001450000011-00002+00002-00002+00037-00001+00001+00002+00107- 82CBOVIX VIX OOPP 20211020 001450000020-00002+00002+00259-00195-00001+00434-00120-007056520000019+ 81CBOVIX VIX OOPC 20211020 001500000014-00003+00319-00314-00270+00319+00632-00630-00505+ 82CBOVIX VIX OOPC 20211020 001500000600+00947-00947-00654+00709+00854-00214+09812+007056520007130+ 81CBOVIX VIX OOPP 20211020 001500000014-00003+00003-00003+00047-00002+00001+00003+00129- 82CBOVIX VIX OOPP 20211020 001500000033-00003+00003+00296-00241-00001+00449-00187-007056520000032+ 81CBOVIX VIX OOPC 20211020 001600000022-00007+00320-00309-00246+00319+00630-00626-00456+ 82CBOVIX VIX OOPC 20211020 001600000559+00944-00942-00577+00617+00853-00185+09599+007056520006174+ 81CBOVIX VIX OOPP 20211020 001600000022-00007+00003-00007+00070-00002+00004+00007+00177- 82CBOVIX VIX OOPP 20211020 001600000075-00006+00008+00373-00333-00002+00477-00399-007056520000075+ 81CBOVIX VIX OOPC 20211020 001700000033-00017+00319-00299-00217+00314+00624-00616-00401+ 82CBOVIX VIX OOPC 20211020 001700000498+00935-00932-00498+00527+00850-00158+09199+007261640005274+ 81CBOVIX VIX OOPP 20211020 001700000033-00017+00003-00017+00100-00002-00010+00017+00233- 82CBOVIX VIX OOPP 20211020 001700000135-00015+00017+00452-00423-00005+00504-00799-007261640000175+ 81CBOVIX VIX OOPC 20211020 001800000046-00038+00314-00268-00180+00296+00606-00583-00343+ 82CBOVIX VIX OOPC 20211020 001800000434+00911-00900-00430+00459+00840-00138+08378+008539100004599+ 81CBOVIX VIX OOPP 20211020 001800000046-00038+00003+00049+00137-00020-00027+00050+00291- 82CBOVIX VIX OOPP 20211020 001800000200-00039+00050+00520-00491-00015+00525-01620-008539100000500+ 81CBOVIX VIX OOPC 20211020 001900000055-00054+00306-00234-00152+00274+00586-00544-00297+ 82CBOVIX VIX OOPC 20211020 001900000379+00882-00860-00373+00399+00828-00120+07632+009273120003999+ 81CBOVIX VIX OOPP 20211020 001900000055-00054+00011+00083+00165-00042-00048+00089+00337- 82CBOVIX VIX OOPP 20211020 001900000254-00068+00090+00577-00551-00027+00543-02366-009273120000900+ 81CBOVIX VIX OOPC 20211020 002000000060-00066+00295-00196-00129+00251+00561-00495-00259+ 82CBOVIX VIX OOPC 20211020 002000000336+00847-00806-00329+00354+00811-00106+06898+010158540003549+ 81CBOVIX VIX OOPP 20211020 002000000060-00066+00022+00121+00188-00065-00072+00139+00374- 82CBOVIX VIX OOPP 20211020 002000000297-00103+00143+00621-00596-00043+00556-03100-010158540001450+ 81CBOVIX VIX OOPC 20211020 002100000064-00073+00283-00162-00110+00231+00535-00443-00230+ 82CBOVIX VIX OOPC 20211020 002100000302+00810-00747-00294+00319+00792-00096+06253+011022990003199+ 81CBOVIX VIX OOPP 20211020 002100000064-00073+00034+00155+00206-00086-00098+00190+00403- 82CBOVIX VIX OOPP 20211020 002100000331-00140+00203+00656-00631-00063+00567-03745-011022990002100+ 81CBOVIX VIX OOPC 20211020 002200000066-00076+00271-00134-00096+00212+00510-00396-00206+ 82CBOVIX VIX OOPC 20211020 002200000274+00774-00687-00265+00289+00771-00087+05700+011751970002900+ 81CBOVIX VIX OOPP 20211020 002200000066-00076+00046+00183+00221-00104-00123+00238+00427- 82CBOVIX VIX OOPP 20211020 002200000360-00176+00263+00685-00661-00084+00576-04299-011751970002800+ 81CBOVIX VIX OOPC 20211020 002300000066-00077+00259-00111-00084+00196+00486-00353-00186+ 82CBOVIX VIX OOPC 20211020 002300000250+00740-00630-00241+00264+00750-00079+05222+012425520002650+ 81CBOVIX VIX OOPP 20211020 002300000066-00077+00058+00206+00233-00120-00147+00280+00447- 82CBOVIX VIX OOPP 20211020 002300000383-00210+00319+00709-00686-00105+00583-04776-012425520003550+ 81CBOVIX VIX OOPC 20211020 002400000066-00077+00248-00092-00073+00181+00464-00316-00167+ 82CBOVIX VIX OOPC 20211020 002400000227+00707-00579-00218+00239+00728-00072+04789+012890940002400+ 81CBOVIX VIX OOPP 20211020 002400000066-00077+00069+00225+00243-00136-00170+00318+00466- 82CBOVIX VIX OOPP 20211020 002400000406-00243+00371+00732-00711-00127+00591-05209-012890940004301+ 81CBOVIX VIX OOPC 20211020 002500000066-00076+00237-00076-00065+00168+00442-00282-00152+ 82CBOVIX VIX OOPC 20211020 002500000208+00675-00530-00199+00219+00706-00066+04414+013389280002200+ 81CBOVIX VIX OOPP 20211020 002500000066-00076+00080+00241+00252-00149-00191+00351+00481- 82CBOVIX VIX OOPP 20211020 002500000425-00275+00420+00751-00731-00149+00597-05585-013389280005100+ 81CBOVIX VIX OOPC 20211020 002600000065-00074+00226-00062-00057+00155+00421-00252-00138+ 82CBOVIX VIX OOPC 20211020 002600000190+00645-00486-00181+00199+00684-00060+04063+013743830002000+ 81CBOVIX VIX OOPP 20211020 002600000065-00074+00091+00254+00260-00162-00212+00381+00496- 82CBOVIX VIX OOPP 20211020 002600000444-00305+00464+00769-00751-00171+00603-05935-013743830005900+ 81CBOVIX VIX OOPC 20211020 002700000064-00072+00216-00052-00051+00144+00402-00227-00126+ 82CBOVIX VIX OOPC 20211020 002700000175+00616-00445-00167+00184+00662-00056+03769+014185860001850+ 81CBOVIX VIX OOPP 20211020 002700000064-00072+00101+00265+00266-00173-00231+00407+00507- 82CBOVIX VIX OOPP 20211020 002700000458-00334+00505+00783-00766-00193+00607-06230-014185860006750+ 81CBOVIX VIX OOPC 20211020 002800000062-00069+00206-00042-00045+00134+00383-00203-00115+ 82CBOVIX VIX OOPC 20211020 002800000161+00589-00408-00153+00169+00640-00051+03491+014521940001700+ 81CBOVIX VIX OOPP 20211020 002800000062-00069+00110+00274+00272-00183-00250+00430+00518- 82CBOVIX VIX OOPP 20211020 002800000472-00361+00542+00797-00781-00215+00612-06507-014521940007600+ 81CBOVIX VIX OOPC 20211020 002900000061-00067+00197-00034-00040+00123+00365-00182-00105+ 82CBOVIX VIX OOPC 20211020 002900000148+00562-00374-00139+00154+00619-00047+03225+014761170001550+ 81CBOVIX VIX OOPP 20211020 002900000061-00067+00120+00282+00277-00193-00268+00451+00528- 82CBOVIX VIX OOPP 20211020 002900000486-00388+00576+00810-00796-00236+00616-06773-014761170008450+ 81CBOVIX VIX OOPC 20211020 003000000059-00064+00188-00028-00036+00116+00349-00165-00098+ 82CBOVIX VIX OOPC 20211020 003000000138+00538-00344-00130+00144+00598-00044+03017+015144320001450+ 81CBOVIX VIX OOPP 20211020 003000000059-00064+00128+00289+00281-00201-00284+00468+00536- 82CBOVIX VIX OOPP 20211020 003000000495-00411+00606+00820-00806-00257+00619-06981-015144320009350+ 81CBOVIX VIX OOPC 20211020 003250000055-00058+00168-00016-00027+00098+00312-00128-00080+ 82CBOVIX VIX OOPC 20211020 003250000115+00483-00279-00107+00119+00547-00036+02536+015800500001200+ 81CBOVIX VIX OOPP 20211020 003250000055-00058+00148+00301+00289-00219-00321+00505+00553- 82CBOVIX VIX OOPP 20211020 003250000519-00467+00671+00843-00831-00307+00627-07462-015800500011600+ 81CBOVIX VIX OOPC 20211020 003500000051-00051+00151-00008-00021+00083+00279-00100-00066+ 82CBOVIX VIX OOPC 20211020 003500000096+00434-00228-00089+00099+00501-00030+02147+016342120001000+ 81CBOVIX VIX OOPP 20211020 003500000051-00051+00166+00309+00296-00234-00354+00533+00567- 82CBOVIX VIX OOPP 20211020 003500000537-00516+00722+00861-00850-00354+00633-07851-016342120013900+ 81CBOVIX VIX OOPC 20211020 003750000047-00046+00136-00002-00016+00071+00251-00079-00056+ 82CBOVIX VIX OOPC 20211020 003750000082+00391-00188-00076+00085+00459-00026+01844+016869280000850+ 81CBOVIX VIX OOPP 20211020 003750000047-00046+00181+00314+00301-00245-00382+00554+00578- 82CBOVIX VIX OOPP 20211020 003750000552-00558+00762+00874-00865-00396+00637-08155-016869280016250+ 81CBOVIX VIX OOPC 20211020 004000000043-00040+00121-00001+00012+00060+00224-00062-00046+ 82CBOVIX VIX OOPC 20211020 004000000068+00351-00154-00062+00070+00419-00021+01555+017141670000700+ 81CBOVIX VIX OOPP 20211020 004000000043-00040+00196+00318+00305-00257-00409+00572+00588- 82CBOVIX VIX OOPP 20211020 004000000566-00599+00796+00887-00880-00436+00642-08443-017141670018600+ 81CBOVIX VIX OOPC 20211020 004250000039-00036+00109-00004+00009+00052+00202-00049-00039+ 82CBOVIX VIX OOPC 20211020 004250000058+00318-00128-00053+00060+00384-00018+01347+017535000000600+ 81CBOVIX VIX OOPP 20211020 004250000039-00036+00207+00320+00307-00265-00431+00584+00595- 82CBOVIX VIX OOPP 20211020 004250000575-00632+00822+00896-00890-00471+00645-08651-017535000020999+ 81CBOVIX VIX OOPC 20211020 004500000036-00032+00100-00005+00007+00046+00184-00040-00034+ 82CBOVIX VIX OOPC 20211020 004500000051+00290-00108-00047+00052+00353-00016+01185+017949500000525+ 81CBOVIX VIX OOPP 20211020 004500000036-00032+00217+00322+00309-00271-00449+00593+00600- 82CBOVIX VIX OOPP 20211020 004500000582-00660+00842+00903-00898-00502+00647-08814-017949500023424+ 81CBOVIX VIX OOPC 20211020 004750000033-00028+00090-00006+00005+00039+00167-00032-00029+ 82CBOVIX VIX OOPC 20211020 004750000044+00264-00091-00040+00045+00323-00014+01029+018216380000450+ 81CBOVIX VIX OOPP 20211020 004750000033-00028+00227+00323+00311-00277-00467+00601+00605- 82CBOVIX VIX OOPP 20211020 004750000590-00686+00859+00910-00905-00532+00649-08969-018216380025849+ 81CBOVIX VIX OOPC 20211020 005000000031-00026+00083-00006+00004+00035+00153-00027-00025+ 82CBOVIX VIX OOPC 20211020 005000000039+00242-00078-00035+00040+00298-00012+00917+018581910000400+ 81CBOVIX VIX OOPP 20211020 005000000031-00026+00234+00323+00312-00281-00480+00606+00608- 82CBOVIX VIX OOPP 20211020 005000000594-00708+00872+00914-00910-00557+00651-09081-018581910028299+ 81CBOVIX VIX OOPC 20211020 005500000026-00020+00068-00007+00002+00027+00127-00018-00019+ 82CBOVIX VIX OOPC 20211020 005500000029+00202-00056-00027+00030+00252-00009+00705+018985550000300+ 81CBOVIX VIX OOPP 20211020 005500000026-00020+00248+00323+00314-00290-00507+00616+00615- 82CBOVIX VIX OOPP 20211020 005500000604-00748+00894+00923-00920-00603+00654-09293-018985550033199+ 81CBOVIX VIX OOPC 20211020 006000000022-00016+00056-00006+00001+00020+00105-00011-00014+ 82CBOVIX VIX OOPC 20211020 006000000022+00168-00040-00020+00022+00213-00007+00542+019275680000225+ 81CBOVIX VIX OOPP 20211020 006000000022-00016+00260+00323+00316-00296-00529+00622+00619- 82CBOVIX VIX OOPP 20211020 006000000611-00782+00910+00930-00928-00642+00656-09456-019275680038123+ 81CBOVIX VIX OOPC 20211020 006500000018-00013+00047-00006+00000+00016+00088-00008-00011+ 82CBOVIX VIX OOPC 20211020 006500000017+00142-00029-00016+00017+00181-00005+00429+019596650000175+ 81CBOVIX VIX OOPP 20211020 006500000018-00013+00269+00322+00316-00301-00545+00626+00623- 82CBOVIX VIX OOPP 20211020 006500000616-00808+00921+00934-00932-00674+00657-09569-019596650043073+ 81CBOVIX VIX OOPC 20211020 007000000015-00010+00039-00005+00000-00012+00072-00005-00008+ 82CBOVIX VIX OOPC 20211020 007000000013+00118-00021-00011+00013+00153-00004+00326+019680830000129+ 81CBOVIX VIX OOPP 20211020 007000000015-00010+00278+00322+00317-00305-00561+00629+00626- 82CBOVIX VIX OOPP 20211020 007000000621-00832+00929+00938-00937-00702+00659-09673-019680830048026+ 81CBOVIX VIX OOPC 20211020 007500000013-00008+00034-00004+00001-00010+00064-00003-00007+ 82CBOVIX VIX OOPC 20211020 007500000011+00104-00017-00010+00011+00134-00003+00277+020125170000110+ 81CBOVIX VIX OOPP 20211020 007500000013-00008+00283+00321+00317-00306-00570+00630+00627- 82CBOVIX VIX OOPP 20211020 007500000623-00846+00933+00940-00939-00721+00659-09721-020125170053007+ 81CBOVIX VIX OOPC 20211020 008000000012-00007+00029-00004+00001-00008+00055-00002-00005+ 82CBOVIX VIX OOPC 20211020 008000000009+00090-00013-00008+00009+00116-00003+00231+020417600000090+ 81CBOVIX VIX OOPP 20211020 008000000012-00007+00287+00321+00317-00308-00578+00631+00628- 82CBOVIX VIX OOPP 20211020 008000000624-00860+00937+00942-00941-00739+00660-09768-020417600057987+ 81CBOVIX VIX OOPC 20211020 008500000011-00006+00026-00004+00001-00008+00050-00002-00005+ 82CBOVIX VIX OOPC 20211020 008500000008+00081-00011-00007+00008+00104-00002+00204+020853630000080+ 81CBOVIX VIX OOPP 20211020 008500000011-00006+00290+00320+00317-00309-00584+00632+00629- 82CBOVIX VIX OOPP 20211020 008500000625-00868+00939+00943-00942-00751+00660-09794-020853630062977+ 81CBOVIX VIX OOPC 20211020 009000000010-00006+00024-00003+00001-00007+00045-00001-00004+ 82CBOVIX VIX OOPC 20211020 009000000007+00073-00009-00006+00007+00093-00002+00179+021197770000070+ 81CBOVIX VIX OOPP 20211020 009000000010-00006+00293+00320+00317-00310-00589+00632+00629- 82CBOVIX VIX OOPP 20211020 009000000626-00877+00941+00944-00943-00762+00661-09820-021197770067967+ 81CBOVIX VIX OOPC 20211020 009500000008-00005+00021-00003+00001-00006+00040-00001-00003+ 82CBOVIX VIX OOPC 20211020 009500000006+00065-00007-00005+00006+00082-00002+00154+021446090000060+ 81CBOVIX VIX OOPP 20211020 009500000009-00005+00296+00320+00317-00311-00594+00632+00630- 82CBOVIX VIX OOPP 20211020 009500000627-00885+00943+00945-00944-00773+00661-09845-021446090072956+ 81CBOVIX VIX OOPC 20211020 010000000007-00004+00018-00003+00001-00005+00035-00000-00003+ 82CBOVIX VIX OOPC 20211020 010000000005+00057-00006-00004+00005+00073-00002+00129+021590160000050+ 81CBOVIX VIX OOPP 20211020 010000000007-00004+00298+00319+00317-00312-00599+00633+00630- 82CBOVIX VIX OOPP 20211020 010000000628-00893+00944+00946-00945-00782+00661-09869-021590160077946+ 81CBOVIX VIX OOPC 20211020 011000000005-00003+00013-00002+00001-00003+00025-00000+00002+ 82CBOVIX VIX OOPC 20211020 011000000003+00043-00003-00003+00003+00054-00001+00085+021590160000032+ 81CBOVIX VIX OOPP 20211020 011000000005-00003+00303+00318+00317-00314-00608+00633+00632- 82CBOVIX VIX OOPP 20211020 011000000630-00907+00947+00947-00947-00801+00662-09914-021590160087927+ 81CBOVIX VIX OOPC 20211020 012000000004-00002+00010-00001+00001-00002+00019-00000+00001+ 82CBOVIX VIX OOPC 20211020 012000000002+00032-00002-00002+00002+00041-00001+00056+021590160000020+ 81CBOVIX VIX OOPP 20211020 012000000004-00002+00307+00318+00317-00315-00614+00633+00632- 82CBOVIX VIX OOPP 20211020 012000000631-00918+00948+00948-00948-00814+00662-09942-021590160097915+ 81CBOVIX VIX OOPC 20211020 013000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20211020 013000000001+00024-00001-00001+00001+00031-00000+00038+021590160000013+ 81CBOVIX VIX OOPP 20211020 013000000003-00001+00309+00318+00317-00315-00619+00633+00633- 82CBOVIX VIX OOPP 20211020 013000000632-00926+00949+00949-00949-00824+00662-09960-021590160107907+ 81CBOVIX VIX OOPC 20211020 014000000002-00001+00005-00001+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20211020 014000000001+00018-00001-00001+00001+00024-00000+00026+021590160000009+ 81CBOVIX VIX OOPP 20211020 014000000002-00001+00311+00317+00317-00316-00623+00633+00633- 82CBOVIX VIX OOPP 20211020 014000000632-00932+00949+00949-00949-00831+00662-09972-021590160117902+ 81CBOVIX VIX OOPC 20211020 015000000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000001+00014-00000-00001+00001+00018-00000+00018+021590160000006+ 81CBOVIX VIX OOPP 20211020 015000000002-00001+00313+00317+00317-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000633-00936+00950+00949-00949-00836+00662-09980-021590160127899+ 81CBOVIX VIX OOPC 20211117 001000000001-00000+00229-00228-00225+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00668+00685+00616-00394+09996+006336670013133+ 81CBOVIX VIX OOPP 20211117 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00017-00000+00000+00222-00002-006336670000000+ 81CBOVIX VIX OOPC 20211117 001050000002-00000+00229-00228-00223+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00662+00685+00616-00379+09993+006336670012633+ 81CBOVIX VIX OOPP 20211117 001050000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00023-00000+00000+00237-00004-006336670000001+ 81CBOVIX VIX OOPC 20211117 001100000003-00000+00230-00228-00221+00228+00457-00456-00442+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00654+00685+00616-00364+09989+006336670012134+ 81CBOVIX VIX OOPP 20211117 001100000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00031-00000-00000+00252-00009-006336670000002+ 81CBOVIX VIX OOPC 20211117 001150000005-00000+00230-00228-00219+00229+00458-00456-00437+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00685-00645+00685+00616-00349+09982+006336670011636+ 81CBOVIX VIX OOPP 20211117 001150000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00000+00040-00000-00000+00267-00016-006336670000003+ 81CBOVIX VIX OOPC 20211117 001200000006-00001+00231-00228-00215+00229+00458-00456-00431+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00684-00634+00684+00616-00334+09970+006336670011138+ 81CBOVIX VIX OOPP 20211117 001200000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20211117 001200000000+00000-00001+00051-00001-00000+00282-00028-006336670000005+ 81CBOVIX VIX OOPC 20211117 001250000009-00001+00232-00227-00211+00229+00458-00456-00423+ 82CBOVIX VIX OOPC 20211117 001250000457+00685-00684-00621+00683+00616-00319+09952+006336670010642+ 81CBOVIX VIX OOPP 20211117 001250000009-00001+00004-00001+00017-00001+00002-00001+00033- 82CBOVIX VIX OOPP 20211117 001250000001+00000-00001+00064-00001-00000+00297-00045-006336670000009+ 81CBOVIX VIX OOPC 20211117 001300000011-00001+00234-00227-00206+00230+00459-00455-00414+ 82CBOVIX VIX OOPC 20211117 001300000458+00685-00683-00607+00682+00616-00304+09926+006336670010148+ 81CBOVIX VIX OOPP 20211117 001300000011-00001+00005-00001+00022-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20211117 001300000001+00001-00001+00078-00003-00000+00312-00071-006336670000015+ 81CBOVIX VIX OOPC 20211117 001350000014-00002+00235-00226-00200+00231+00459-00454-00405+ 82CBOVIX VIX OOPC 20211117 001350000458+00685-00683-00591+00678+00616-00290+09889+006336670009656+ 81CBOVIX VIX OOPP 20211117 001350000014-00002+00007-00002+00028-00002+00003-00002+00052- 82CBOVIX VIX OOPP 20211117 001350000001+00000-00002+00094-00007-00001+00327-00108-006336670000023+ 81CBOVIX VIX OOPC 20211117 001400000018-00004+00237-00225-00194+00232+00460-00453-00393+ 82CBOVIX VIX OOPC 20211117 001400000458+00685-00681-00573+00673+00615-00275+09839+006336670009169+ 81CBOVIX VIX OOPP 20211117 001400000018-00004+00008-00004+00034-00003+00003-00004+00063- 82CBOVIX VIX OOPP 20211117 001400000002+00000-00004+00112-00012-00001+00341-00158-006336670000035+ 81CBOVIX VIX OOPC 20211117 001450000022-00005+00239-00223-00187+00233+00460-00451-00381+ 82CBOVIX VIX OOPC 20211117 001450000458+00685-00680-00554+00665+00615-00261+09774+006336670008686+ 81CBOVIX VIX OOPP 20211117 001450000022-00005+00010-00005+00042-00005+00004-00005+00076- 82CBOVIX VIX OOPP 20211117 001450000001+00000+00005+00131-00020-00002+00356-00223-006336670000052+ 81CBOVIX VIX OOPC 20211117 001500000026-00007+00240-00221-00178+00235+00461-00449-00367+ 82CBOVIX VIX OOPC 20211117 001500000457+00684-00677-00533+00654+00614-00246+09691+006336670008208+ 81CBOVIX VIX OOPP 20211117 001500000026-00007+00012-00007+00050-00007+00004-00007+00089- 82CBOVIX VIX OOPP 20211117 001500000001+00001+00007+00152-00031-00002+00370-00307-006336670000075+ 81CBOVIX VIX OOPC 20211117 001600000038-00017+00245-00211-00157+00241+00461-00439-00334+ 82CBOVIX VIX OOPC 20211117 001600000451+00681-00667-00484+00618+00611-00219+09390+006639250007309+ 81CBOVIX VIX OOPP 20211117 001600000038-00017+00017-00017+00071-00013+00004-00017+00123- 82CBOVIX VIX OOPP 20211117 001600000006-00004+00017+00201-00067-00005+00397-00607-006639250000175+ 81CBOVIX VIX OOPC 20211117 001700000051-00033+00250-00192-00133+00247+00458-00419-00296+ 82CBOVIX VIX OOPC 20211117 001700000435+00673-00647-00433+00569+00605-00195+08929+007131650006509+ 81CBOVIX VIX OOPP 20211117 001700000051-00033+00021-00036+00096-00019+00001-00037+00160- 82CBOVIX VIX OOPP 20211117 001700000022-00012+00037+00252-00116-00011+00421-01069-007131650000375+ 81CBOVIX VIX OOPC 20211117 001800000064-00053+00252-00161-00108+00249+00451-00384-00260+ 82CBOVIX VIX OOPC 20211117 001800000410+00659-00611-00385+00519+00594-00177+08317+007950950005884+ 81CBOVIX VIX OOPP 20211117 001800000064-00053+00024-00067+00120-00021+00005+00072+00197- 82CBOVIX VIX OOPP 20211117 001800000047-00026+00074+00300-00166-00022+00440-01680-007950950000750+ 81CBOVIX VIX OOPC 20211117 001900000073-00069+00252-00132-00089+00246+00443-00347-00230+ 82CBOVIX VIX OOPC 20211117 001900000384+00644-00569-00346+00474+00581-00160+07747+008558340005334+ 81CBOVIX VIX OOPP 20211117 001900000073-00069+00023-00096+00140-00017+00014+00109+00227- 82CBOVIX VIX OOPP 20211117 001900000072-00041+00115+00339-00211-00035+00456-02250-008558340001200+ 81CBOVIX VIX OOPC 20211117 002000000080-00081+00250-00104-00072+00239+00432-00308-00204+ 82CBOVIX VIX OOPC 20211117 002000000359+00626-00524-00312+00436+00565-00147+07206+009165760004884+ 81CBOVIX VIX OOPP 20211117 002000000080-00081+00021-00124+00156-00011+00024+00148+00252- 82CBOVIX VIX OOPP 20211117 002000000097-00059+00161+00373-00249-00051+00470-02791-009165760001750+ 81CBOVIX VIX OOPC 20211117 002100000085-00090+00246-00081-00059+00231+00421-00273-00183+ 82CBOVIX VIX OOPC 20211117 002100000336+00607-00479-00283+00402+00549-00135+06717+009663310004484+ 81CBOVIX VIX OOPP 20211117 002100000085-00090+00018-00147+00169-00003+00035+00183+00274- 82CBOVIX VIX OOPP 20211117 002100000121-00078+00205+00401-00283-00067+00482-03280-009663310002350+ 81CBOVIX VIX OOPC 20211117 002200000088-00095+00242-00061-00048+00222+00409-00241-00165+ 82CBOVIX VIX OOPC 20211117 002200000315+00589-00437-00259+00374+00532-00125+06274+010179410004160+ 81CBOVIX VIX OOPP 20211117 002200000088-00095+00014-00167+00180-00006-00047+00216+00292- 82CBOVIX VIX OOPP 20211117 002200000142-00096+00248+00425-00311-00085+00492-03723-010179410003025+ 81CBOVIX VIX OOPC 20211117 002300000091-00098+00237-00045-00039+00213+00398-00213-00149+ 82CBOVIX VIX OOPC 20211117 002300000295+00570-00399-00237+00346+00515-00115+05870+010529870003835+ 81CBOVIX VIX OOPP 20211117 002300000091-00098+00009-00183+00190-00016-00059+00244+00308- 82CBOVIX VIX OOPP 20211117 002300000162-00114+00286+00447-00339-00101+00501-04127-010529870003700+ 81CBOVIX VIX OOPC 20211117 002400000092-00100+00232-00032-00030+00203+00386-00188-00134+ 82CBOVIX VIX OOPC 20211117 002400000275+00552-00364-00217+00320+00499-00106+05491+010771130003518+ 81CBOVIX VIX OOPP 20211117 002400000092-00100+00003-00197+00198-00026-00071+00269+00323- 82CBOVIX VIX OOPP 20211117 002400000181-00132+00321+00468-00365-00118+00511-04506-010771130004383+ 81CBOVIX VIX OOPC 20211117 002500000093-00100+00226-00021-00024+00194+00374-00166-00122+ 82CBOVIX VIX OOPC 20211117 002500000259+00535-00331-00201+00299+00481-00099+05159+011138860003286+ 81CBOVIX VIX OOPP 20211117 002500000093-00100+00002+00208+00204-00035-00082+00291+00334- 82CBOVIX VIX OOPP 20211117 002500000197-00150+00354+00484-00386-00135+00518-04838-011138860005151+ 81CBOVIX VIX OOPC 20211117 002600000093-00100+00221-00011-00018+00185+00363-00146-00111+ 82CBOVIX VIX OOPC 20211117 002600000244+00518-00302-00185+00279+00465-00092+04847+011410190003054+ 81CBOVIX VIX OOPP 20211117 002600000093-00100+00008+00217+00210-00044-00094+00310+00345- 82CBOVIX VIX OOPP 20211117 002600000213-00167+00383+00500-00406-00151+00525-05150-011410190005919+ 81CBOVIX VIX OOPC 20211117 002700000093-00099+00215-00004-00013+00176+00352-00129-00102+ 82CBOVIX VIX OOPC 20211117 002700000229+00501-00276-00172+00261+00449-00086+04563+011673870002850+ 81CBOVIX VIX OOPP 20211117 002700000093-00099+00013+00225+00215-00052-00105+00327+00355- 82CBOVIX VIX OOPP 20211117 002700000227-00184+00409+00513-00424-00167+00531-05434-011673870006715+ 81CBOVIX VIX OOPC 20211117 002800000092-00097+00209-00003+00009+00167+00340-00114-00093+ 82CBOVIX VIX OOPC 20211117 002800000215+00485-00251-00159+00244+00433-00080+04293+011876730002650+ 81CBOVIX VIX OOPP 20211117 002800000092-00097+00019+00231+00220-00061-00116+00343+00364- 82CBOVIX VIX OOPP 20211117 002800000241-00200+00433+00526-00441-00183+00537-05705-011876730007515+ 81CBOVIX VIX OOPC 20211117 002900000092-00095+00204-00008+00005+00160+00330-00101-00085+ 82CBOVIX VIX OOPC 20211117 002900000204+00469-00230-00148+00230+00418-00075+04063+012156140002500+ 81CBOVIX VIX OOPP 20211117 002900000092-00095+00024+00236+00223-00068-00126+00356+00371- 82CBOVIX VIX OOPP 20211117 002900000252-00215+00454+00536-00454-00198+00541-05934-012156140008364+ 81CBOVIX VIX OOPC 20211117 003000000091-00093+00198-00012+00002+00153+00320-00089-00079+ 82CBOVIX VIX OOPC 20211117 003000000193+00455-00211-00139+00217+00404-00070+03844+012379350002350+ 81CBOVIX VIX OOPP 20211117 003000000091-00093+00030+00241+00226-00076-00136+00367+00378- 82CBOVIX VIX OOPP 20211117 003000000263-00230+00474+00546-00468-00213+00546-06154-012379350009214+ 81CBOVIX VIX OOPC 20211117 003250000087-00087+00185-00020+00004-00135+00296-00065-00064+ 82CBOVIX VIX OOPC 20211117 003250000167+00419-00170-00116+00186+00369-00060+03343+012795710002000+ 81CBOVIX VIX OOPP 20211117 003250000087-00087+00044+00248+00233-00093-00161+00391+00393- 82CBOVIX VIX OOPP 20211117 003250000289-00266+00515+00568-00499-00247+00556-06655-012795710011364+ 81CBOVIX VIX OOPC 20211117 003500000083-00080+00172-00025+00009-00119+00273-00047-00051+ 82CBOVIX VIX OOPC 20211117 003500000145+00386-00136-00098+00159+00338-00051+02909+013103240001700+ 81CBOVIX VIX OOPP 20211117 003500000083-00080+00057+00253+00237-00109-00184+00410+00405- 82CBOVIX VIX OOPP 20211117 003500000312-00299+00549+00587-00526-00279+00565-07088-013103240013563+ 81CBOVIX VIX OOPC 20211117 003750000079-00074+00160-00027+00012-00106+00252-00034-00042+ 82CBOVIX VIX OOPC 20211117 003750000127+00357-00111-00084+00139+00309-00044+02563+013441640001475+ 81CBOVIX VIX OOPP 20211117 003750000079-00074+00069+00256+00240-00122-00204+00423+00414- 82CBOVIX VIX OOPP 20211117 003750000330-00328+00574+00601-00546-00307+00572-07434-013441640015838+ 81CBOVIX VIX OOPC 20211117 004000000075-00067+00148-00028+00014-00094+00233-00024-00035+ 82CBOVIX VIX OOPC 20211117 004000000111+00330-00090-00072+00121+00284-00038+02256+013692810001275+ 81CBOVIX VIX OOPP 20211117 004000000075-00067+00080+00257+00242-00134-00223+00433+00422- 82CBOVIX VIX OOPP 20211117 004000000345-00355+00595+00613-00564-00333+00578-07741-013692810018138+ 81CBOVIX VIX OOPC 20211117 004250000071-00061+00137-00029+00016-00083+00215-00016-00028+ 82CBOVIX VIX OOPC 20211117 004250000097+00304-00073-00061+00105+00260-00033+01985+013884360001100+ 81CBOVIX VIX OOPP 20211117 004250000071-00061+00091+00257+00244-00145-00241+00441+00428- 82CBOVIX VIX OOPP 20211117 004250000360-00381+00612+00624-00580-00357+00583-08013-013884360020462+ 81CBOVIX VIX OOPC 20211117 004500000067-00056+00128-00028+00016-00075+00200-00010-00024+ 82CBOVIX VIX OOPC 20211117 004500000087+00283-00060-00053+00093+00239-00029+01777+014147650000975+ 81CBOVIX VIX OOPP 20211117 004500000067-00056+00100+00256+00245-00153-00256+00446+00433- 82CBOVIX VIX OOPP 20211117 004500000370-00402+00625+00631-00592-00377+00587-08221-014147650022837+ 81CBOVIX VIX OOPC 20211117 004750000063-00051+00119-00027+00017-00067+00185-00006-00019+ 82CBOVIX VIX OOPC 20211117 004750000076+00262-00049-00046+00081+00220-00026+01575+014302710000850+ 81CBOVIX VIX OOPP 20211117 004750000063-00051+00109+00255+00245-00162-00271+00451+00437- 82CBOVIX VIX OOPP 20211117 004750000380-00423+00636+00639-00603-00397+00591-08423-014302710025211+ 81CBOVIX VIX OOPC 20211117 005000000059-00046+00111-00026+00017-00060+00172-00002-00016+ 82CBOVIX VIX OOPC 20211117 005000000068+00243-00040-00040+00072+00202-00023+01408+014473310000750+ 81CBOVIX VIX OOPP 20211117 005000000059-00046+00118+00254+00245-00169-00284+00454+00441- 82CBOVIX VIX OOPP 20211117 005000000389-00442+00645+00645-00613-00414+00594-08590-014473310027611+ 81CBOVIX VIX OOPC 20211117 005500000051-00037+00094-00023+00016-00045+00145-00003+00010+ 82CBOVIX VIX OOPC 20211117 005500000051+00205-00025-00029+00053+00169-00017+01080+014536290000550+ 81CBOVIX VIX OOPP 20211117 005500000051-00037+00135+00251+00245-00183-00311+00459+00447- 82CBOVIX VIX OOPP 20211117 005500000406-00479+00660+00656-00632-00448+00600-08917-014536290032410+ 81CBOVIX VIX OOPC 20211117 006000000045-00031+00082-00020+00016-00038+00127-00004+00007+ 82CBOVIX VIX OOPC 20211117 006000000042+00180-00017-00023+00044+00145-00013+00895+014885720000450+ 81CBOVIX VIX OOPP 20211117 006000000045-00031+00146+00248+00244-00191-00329+00461+00450- 82CBOVIX VIX OOPP 20211117 006000000415-00505+00668+00662-00641-00471+00603-09103-014885720037309+ 81CBOVIX VIX OOPC 20211117 006500000039-00025+00071-00017+00015-00030+00110-00006+00004+ 82CBOVIX VIX OOPC 20211117 006500000033+00155-00011-00018+00034+00123-00011+00716+015010350000350+ 81CBOVIX VIX OOPP 20211117 006500000039-00025+00157+00246+00243-00198-00347+00462+00452- 82CBOVIX VIX OOPP 20211117 006500000424-00529+00674+00667-00651-00493+00606-09282-015010350042209+ 81CBOVIX VIX OOPC 20211117 007000000034-00020+00061-00015+00013-00024+00095-00006+00002+ 82CBOVIX VIX OOPC 20211117 007000000026+00134-00007-00013+00027+00105-00008+00577+015119490000275+ 81CBOVIX VIX OOPP 20211117 007000000034-00020+00167+00243+00242-00204-00362+00462+00454- 82CBOVIX VIX OOPP 20211117 007000000431-00550+00678+00671-00658-00511+00608-09421-015119490047133+ 81CBOVIX VIX OOPC 20211117 007500000030-00017+00054-00013+00012-00020+00083-00006+00001+ 82CBOVIX VIX OOPC 20211117 007500000021+00118-00004-00011+00022+00091-00007+00479+015293430000225+ 81CBOVIX VIX OOPP 20211117 007500000030-00017+00174+00241+00240-00208-00374+00462+00455- 82CBOVIX VIX OOPP 20211117 007500000435-00567+00681+00674-00663-00525+00610-09518-015293430052082+ 81CBOVIX VIX OOPC 20211117 008000000026-00014+00046-00011+00011-00016+00071-00005+00000+ 82CBOVIX VIX OOPC 20211117 008000000017+00102-00002-00008+00017+00077-00005+00385+015320280000176+ 81CBOVIX VIX OOPP 20211117 008000000026-00014+00182+00239+00239-00213-00385+00462+00456- 82CBOVIX VIX OOPP 20211117 008000000440-00583+00683+00677-00668-00539+00611-09613-015320280057032+ 81CBOVIX VIX OOPC 20211117 008500000023-00011+00040-00009+00010-00013+00062-00005+00000- 82CBOVIX VIX OOPC 20211117 008500000014+00089-00001-00006+00014+00067-00004+00317+015406350000142+ 81CBOVIX VIX OOPP 20211117 008500000023-00011+00188+00237+00238-00215-00394+00462+00457- 82CBOVIX VIX OOPP 20211117 008500000443-00596+00684+00679-00671-00550+00612-09680-015406350061998+ 81CBOVIX VIX OOPC 20211117 009000000020-00009+00034-00007+00008-00010+00053-00004+00001- 82CBOVIX VIX OOPC 20211117 009000000011+00076-00000-00005+00011+00056-00003+00250+015351160000109+ 81CBOVIX VIX OOPP 20211117 009000000020-00009+00194+00236+00237-00218-00404+00461+00457- 82CBOVIX VIX OOPP 20211117 009000000446-00609+00685+00680-00674-00560+00613-09748-015351160066963+ 81CBOVIX VIX OOPC 20211117 009500000018-00008+00031-00006+00008-00009+00048-00004+00001- 82CBOVIX VIX OOPC 20211117 009500000009+00069-00000+00004+00009+00050-00003+00217+015534650000094+ 81CBOVIX VIX OOPP 20211117 009500000018-00008+00197+00235+00236-00220-00409+00461+00457- 82CBOVIX VIX OOPP 20211117 009500000447-00616+00685+00681-00676-00567+00614-09780-015534650071948+ 81CBOVIX VIX OOPC 20211117 010000000016-00007+00028-00006+00007-00007+00043-00004+00001- 82CBOVIX VIX OOPC 20211117 010000000008+00061-00001+00003+00008+00044-00002+00186+015645720000080+ 81CBOVIX VIX OOPP 20211117 010000000016-00007+00201+00234+00235-00221-00414+00460+00457- 82CBOVIX VIX OOPP 20211117 010000000449-00623+00685+00682-00677-00572+00614-09812-015645720076933+ 81CBOVIX VIX OOPC 20211117 011000000014-00006+00024-00005+00006-00006+00038-00003+00001- 82CBOVIX VIX OOPC 20211117 011000000007+00054-00001+00003+00007+00037-00002+00159+016170260000069+ 81CBOVIX VIX OOPP 20211117 011000000014-00006+00204+00233+00235-00222-00419+00460+00458- 82CBOVIX VIX OOPP 20211117 011000000450-00631+00686+00682-00678-00579+00614-09838-016170260086920+ 81CBOVIX VIX OOPC 20211117 012000000012-00005+00021-00004+00006-00005+00033-00003+00001- 82CBOVIX VIX OOPC 20211117 012000000006+00047-00001+00002+00006+00032-00002+00134+016565720000058+ 81CBOVIX VIX OOPP 20211117 012000000012-00005+00207+00232+00234-00223-00424+00459+00458- 82CBOVIX VIX OOPP 20211117 012000000451-00638+00686+00683-00679-00585+00615-09864-016565720096908+ 81CBOVIX VIX OOPC 20211117 013000000011-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00040-00001+00002+00005+00027-00001+00110+016833490000048+ 81CBOVIX VIX OOPP 20211117 013000000011-00004+00210+00232+00233-00224-00428+00459+00458- 82CBOVIX VIX OOPP 20211117 013000000452-00644+00686+00683-00680-00590+00615-09888-016833490106896+ 81CBOVIX VIX OOPC 20211117 014000000009-00003+00015-00003+00004-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00034-00001+00001+00004+00022-00001+00086+016961490000037+ 81CBOVIX VIX OOPP 20211117 014000000009-00003+00213+00231+00233-00225-00433+00459+00458- 82CBOVIX VIX OOPP 20211117 014000000453-00651+00686+00684-00681-00595+00615-09911-016961490116883+ 81CBOVIX VIX OOPC 20211117 015000000007-00002+00012-00002+00003-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00028-00001+00001+00003+00017-00001+00065+016961490000027+ 81CBOVIX VIX OOPP 20211117 015000000007-00002+00216+00230+00232-00226-00437+00458+00457- 82CBOVIX VIX OOPP 20211117 015000000454-00657+00686+00684-00682-00599+00616-09933-016961490126872+ 81CBOVIX VIX OOPC 20211222 001000000003-00000+00190-00188-00182+00188+00378-00376-00366+ 82CBOVIX VIX OOPC 20211222 001000000377+00565-00565-00548+00565+00508-00404+09987+005794520013536+ 81CBOVIX VIX OOPP 20211222 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00017-00000+00000+00105-00009-005794520000002+ 81CBOVIX VIX OOPC 20211222 001100000007-00001+00192-00188-00177+00189+00379-00376-00358+ 82CBOVIX VIX OOPC 20211222 001100000377+00566-00564-00535+00565+00508-00375+09969+005794520012541+ 81CBOVIX VIX OOPP 20211222 001100000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00030-00000+00000+00133-00027-005794520000006+ 81CBOVIX VIX OOPC 20211222 001200000011-00002+00195-00187-00170+00190+00380-00375-00347+ 82CBOVIX VIX OOPC 20211222 001200000378+00567-00563-00517+00566+00508-00346+09930+005794520011551+ 81CBOVIX VIX OOPP 20211222 001200000011-00002+00007-00002+00018-00002+00004-00002+00030- 82CBOVIX VIX OOPP 20211222 001200000001+00002-00002+00047-00001+00000+00162-00066-005794520000016+ 81CBOVIX VIX OOPC 20211222 001300000018-00004+00199-00185-00160+00192+00382-00373-00331+ 82CBOVIX VIX OOPC 20211222 001300000380+00567-00561-00495+00565+00507-00317+09856+005794520010572+ 81CBOVIX VIX OOPP 20211222 001300000018-00004+00011-00004+00029-00004+00006-00004+00045- 82CBOVIX VIX OOPP 20211222 001300000003+00003-00004+00070-00000+00001+00191-00139-005794520000037+ 81CBOVIX VIX OOPC 20211222 001400000026-00007+00203-00181-00147+00195+00385-00369-00313+ 82CBOVIX VIX OOPC 20211222 001400000382+00568-00557-00468+00563+00506-00288+09735+005794520009611+ 81CBOVIX VIX OOPP 20211222 001400000026-00007+00015-00007+00041-00007+00008-00007+00064- 82CBOVIX VIX OOPP 20211222 001400000005+00003-00007+00097-00002-00002+00220-00261-005794520000075+ 81CBOVIX VIX OOPC 20211222 001500000039-00019+00211-00169-00126+00204+00388-00357-00283+ 82CBOVIX VIX OOPC 20211222 001500000384+00567-00545-00428+00551+00502-00262+09437+006303010008736+ 81CBOVIX VIX OOPP 20211222 001500000039-00019+00023-00020+00062-00015+00011-00020+00093- 82CBOVIX VIX OOPP 20211222 001500000007+00003-00020+00137-00013-00006+00246-00559-006303010000200+ 81CBOVIX VIX OOPC 20211222 001600000052-00033+00218-00151-00106+00213+00389-00338-00254+ 82CBOVIX VIX OOPC 20211222 001600000382+00564-00525-00390+00533+00497-00238+09060+006721990007936+ 81CBOVIX VIX OOPP 20211222 001600000052-00033+00029-00037+00082-00024+00012-00039+00122- 82CBOVIX VIX OOPP 20211222 001600000005+00000+00040+00175-00032-00012+00270-00936-006721990000400+ 81CBOVIX VIX OOPC 20211222 001700000064-00050+00223-00128-00086+00220+00388-00311-00226+ 82CBOVIX VIX OOPC 20211222 001700000375+00559-00497-00353+00508+00488-00217+08614+007171320007237+ 81CBOVIX VIX OOPP 20211222 001700000064-00050+00035-00060+00102-00032+00012-00065+00150- 82CBOVIX VIX OOPP 20211222 001700000002-00006+00068+00212-00057-00020+00291-01382-007171320000700+ 81CBOVIX VIX OOPC 20211222 001800000074-00066+00226-00104-00069+00224+00386-00281-00201+ 82CBOVIX VIX OOPC 20211222 001800000364+00551-00463-00320+00480+00477-00199+08143+007629910006637+ 81CBOVIX VIX OOPP 20211222 001800000074-00066+00038-00085+00119-00036+00009-00096+00176- 82CBOVIX VIX OOPP 20211222 001800000012-00014+00102+00245-00084-00031+00309-01853-007629910001100+ 81CBOVIX VIX OOPC 20211222 001900000083-00079+00228-00080-00054+00225+00381-00249-00179+ 82CBOVIX VIX OOPC 20211222 001900000351+00541-00425-00291+00453+00464-00184+07675+008110060006137+ 81CBOVIX VIX OOPP 20211222 001900000083-00079+00040-00108+00135-00036+00005-00127+00198- 82CBOVIX VIX OOPP 20211222 001900000026-00024+00140+00274-00112-00044+00324-02321-008110060001600+ 81CBOVIX VIX OOPC 20211222 002000000089-00089+00228-00060-00041+00223+00376-00221-00160+ 82CBOVIX VIX OOPC 20211222 002000000337+00530-00391-00265+00427+00452-00169+07250+008375370005638+ 81CBOVIX VIX OOPP 20211222 002000000089-00089+00040-00128+00147-00035+00001+00155+00217- 82CBOVIX VIX OOPP 20211222 002000000040-00035+00174+00300-00138-00057+00339-02745-008375370002100+ 81CBOVIX VIX OOPC 20211222 002100000094-00097+00227-00042-00030+00219+00369-00194-00143+ 82CBOVIX VIX OOPC 20211222 002100000322+00518-00356-00243+00403+00437-00158+06839+008795770005265+ 81CBOVIX VIX OOPP 20211222 002100000094-00097+00039-00146+00158-00031+00007+00183+00234- 82CBOVIX VIX OOPP 20211222 002100000054-00046+00209+00322-00162-00071+00351-03157-008795770002727+ 81CBOVIX VIX OOPC 20211222 002200000097-00102+00226-00027-00021+00215+00362-00170-00129+ 82CBOVIX VIX OOPC 20211222 002200000308+00506-00323-00224+00381+00423-00148+06464+009156510004928+ 81CBOVIX VIX OOPP 20211222 002200000097-00102+00037-00161+00167-00026+00014+00207+00248- 82CBOVIX VIX OOPP 20211222 002200000068-00058+00242+00341-00184-00085+00361-03531-009156510003390+ 81CBOVIX VIX OOPC 20211222 002300000100-00106+00223-00014-00013+00209+00355-00148-00116+ 82CBOVIX VIX OOPC 20211222 002300000294+00494-00294-00206+00360+00410-00138+06116+009403450004591+ 81CBOVIX VIX OOPP 20211222 002300000100-00106+00035-00174+00175-00021+00021+00228+00261- 82CBOVIX VIX OOPP 20211222 002300000082-00070+00270+00359-00205-00099+00371-03880-009403450004052+ 81CBOVIX VIX OOPC 20211222 002400000102-00108+00221-00004-00007+00203+00348-00130-00104+ 82CBOVIX VIX OOPC 20211222 002400000281+00482-00268-00190+00341+00396-00129+05794+009660170004300+ 81CBOVIX VIX OOPP 20211222 002400000102-00108+00032-00185+00182-00015+00029+00247+00272- 82CBOVIX VIX OOPP 20211222 002400000095-00082+00297+00375-00224-00112+00380-04202-009660170004761+ 81CBOVIX VIX OOPC 20211222 002500000103-00109+00217-00005+00001+00197+00340-00113-00094+ 82CBOVIX VIX OOPC 20211222 002500000268+00470-00244-00176+00322+00383-00120+05489+009852840004017+ 81CBOVIX VIX OOPP 20211222 002500000103-00109+00029-00194+00188-00009+00037+00264+00282- 82CBOVIX VIX OOPP 20211222 002500000108-00094+00321+00389-00243-00125+00388-04507-009852840005478+ 81CBOVIX VIX OOPC 20211222 002600000104-00110+00214-00013+00004-00191+00332-00098-00085+ 82CBOVIX VIX OOPC 20211222 002600000256+00459-00222-00163+00306+00370-00113+05215+010090750003787+ 81CBOVIX VIX OOPP 20211222 002600000104-00110+00026-00201+00192-00003+00044+00278+00291- 82CBOVIX VIX OOPP 20211222 002600000120-00106+00342+00402-00259-00138+00395-04781-010090750006247+ 81CBOVIX VIX OOPC 20211222 002700000105-00109+00210-00019+00008-00185+00325-00085-00077+ 82CBOVIX VIX OOPC 20211222 002700000245+00447-00203-00152+00289+00358-00107+04952+010267990003557+ 81CBOVIX VIX OOPP 20211222 002700000105-00109+00022-00207+00197-00004-00052+00291+00299- 82CBOVIX VIX OOPP 20211222 002700000132-00118+00362+00413-00275-00150+00402-05043-010267990007017+ 81CBOVIX VIX OOPC 20211222 002800000105-00108+00207-00024+00012-00178+00317-00074-00070+ 82CBOVIX VIX OOPC 20211222 002800000234+00436-00185-00141+00275+00346-00100+04709+010441710003350+ 81CBOVIX VIX OOPP 20211222 002800000105-00108+00018-00212+00200-00010-00059+00303+00307- 82CBOVIX VIX OOPP 20211222 002800000143-00129+00380+00424-00290-00162+00408-05286-010441710007810+ 81CBOVIX VIX OOPC 20211222 002900000104-00107+00203-00028+00015-00172+00310-00064-00063+ 82CBOVIX VIX OOPC 20211222 002900000223+00424-00169-00132+00261+00334-00095+04483+010606610003161+ 81CBOVIX VIX OOPP 20211222 002900000104-00107+00014-00217+00204-00016-00067+00313+00313- 82CBOVIX VIX OOPP 20211222 002900000153-00140+00396+00433-00304-00174+00414-05513-010606610008621+ 81CBOVIX VIX OOPC 20211222 003000000104-00106+00199-00032+00018-00167+00302-00055-00058+ 82CBOVIX VIX OOPC 20211222 003000000214+00414-00154-00123+00249+00323-00090+04280+010792820003002+ 81CBOVIX VIX OOPP 20211222 003000000104-00106+00011-00220+00206-00022-00074+00321+00319- 82CBOVIX VIX OOPP 20211222 003000000162-00151+00411+00442-00316-00185+00418-05715-010792820009462+ 81CBOVIX VIX OOPC 20211222 003250000102-00101+00189-00038+00024-00152+00284-00037-00045+ 82CBOVIX VIX OOPC 20211222 003250000191+00388-00123-00104+00220+00297-00078+03799+011098540002605+ 81CBOVIX VIX OOPP 20211222 003250000102-00101+00001-00227+00212-00036-00092+00340+00331- 82CBOVIX VIX OOPP 20211222 003250000185-00177+00442+00461-00345-00211+00430-06197-011098540011563+ 81CBOVIX VIX OOPC 20211222 003500000099-00095+00179-00042+00028-00138+00267-00022-00035+ 82CBOVIX VIX OOPC 20211222 003500000170+00362-00097-00088+00193+00273-00067+03367+011303960002250+ 81CBOVIX VIX OOPP 20211222 003500000099-00095+00010+00230+00216-00051-00110+00354+00342- 82CBOVIX VIX OOPP 20211222 003500000207-00203+00467+00477-00372-00235+00441-06629-011303960013708+ 81CBOVIX VIX OOPC 20211222 003750000095-00089+00169-00044+00030-00125+00250-00012-00027+ 82CBOVIX VIX OOPC 20211222 003750000152+00339-00078-00075+00171+00251-00059+03011+011535340001975+ 81CBOVIX VIX OOPP 20211222 003750000095-00089+00019+00232+00218-00063-00126+00365+00350- 82CBOVIX VIX OOPP 20211222 003750000224-00226+00487+00490-00394-00257+00449-06985-011535340015932+ 81CBOVIX VIX OOPC 20211222 004000000092-00083+00160-00044+00032-00114+00235-00004-00020+ 82CBOVIX VIX OOPC 20211222 004000000137+00318-00062-00064+00153+00232-00052+02708+011758410001750+ 81CBOVIX VIX OOPP 20211222 004000000092-00083+00029+00232+00220-00074-00141+00372+00356- 82CBOVIX VIX OOPP 20211222 004000000239-00246+00503+00501-00412-00276+00456-07288-011758410018206+ 81CBOVIX VIX OOPC 20211222 004250000088-00078+00151-00044+00032-00104+00221-00001+00015+ 82CBOVIX VIX OOPC 20211222 004250000123+00299-00049-00055+00137+00214-00046+02437+011935330001550+ 81CBOVIX VIX OOPP 20211222 004250000088-00078+00037+00232+00221-00084-00155+00378+00361- 82CBOVIX VIX OOPP 20211222 004250000253-00266+00515+00510-00428-00294+00462-07558-011935330020505+ 81CBOVIX VIX OOPC 20211222 004500000084-00071+00142-00042+00033-00093+00207-00006+00011+ 82CBOVIX VIX OOPC 20211222 004500000110+00279-00038-00047+00121+00197-00040+02173+012011510001350+ 81CBOVIX VIX OOPP 20211222 004500000084-00071+00047+00231+00221-00095-00170+00383+00366- 82CBOVIX VIX OOPP 20211222 004500000267-00286+00527+00518-00444-00311+00468-07823-012011510022805+ 81CBOVIX VIX OOPC 20211222 004750000080-00066+00133-00041+00033-00085+00194-00009+00007+ 82CBOVIX VIX OOPC 20211222 004750000099+00261-00030-00040+00108+00182-00036+01961+012142860001200+ 81CBOVIX VIX OOPP 20211222 004750000080-00066+00055+00229+00221-00103-00183+00386+00369- 82CBOVIX VIX OOPP 20211222 004750000278-00304+00535+00524-00457-00326+00472-08035-012142860025154+ 81CBOVIX VIX OOPC 20211222 005000000075-00060+00125-00039+00032-00076+00181-00011+00004+ 82CBOVIX VIX OOPC 20211222 005000000088+00244-00022-00034+00096+00167-00031+01752+012195130001050+ 81CBOVIX VIX OOPP 20211222 005000000075-00060+00063+00227+00221-00112-00195+00388+00372- 82CBOVIX VIX OOPP 20211222 005000000289-00321+00542+00531-00469-00341+00477-08244-012195130027503+ 81CBOVIX VIX OOPC 20211222 005500000068-00052+00111-00035+00031-00064+00161-00014+00000+ 82CBOVIX VIX OOPC 20211222 005500000072+00216-00013-00026+00078+00144-00025+01451+012434530000850+ 81CBOVIX VIX OOPP 20211222 005500000068-00052+00077+00223+00219-00124-00216+00390+00376- 82CBOVIX VIX OOPP 20211222 005500000304-00349+00552+00539-00487-00364+00483-08544-012434530032301+ 81CBOVIX VIX OOPC 20211222 006000000062-00044+00100-00031+00029-00054+00143-00015+00002- 82CBOVIX VIX OOPC 20211222 006000000061+00192-00007-00020+00065+00125-00021+01218+012654740000700+ 81CBOVIX VIX OOPP 20211222 006000000062-00044+00088+00220+00218-00134-00233+00391+00379- 82CBOVIX VIX OOPP 20211222 006000000316-00373+00558+00545-00500-00383+00487-08778-012654740037150+ 81CBOVIX VIX OOPC 20211222 006500000056-00038+00089-00028+00027-00045+00128-00015+00004- 82CBOVIX VIX OOPC 20211222 006500000050+00171-00003-00015+00054+00109-00017+01022+012810300000575+ 81CBOVIX VIX OOPP 20211222 006500000056-00038+00099+00216+00216-00143-00249+00391+00380- 82CBOVIX VIX OOPP 20211222 006500000326-00394+00562+00550-00511-00400+00491-08974-012810300042023+ 81CBOVIX VIX OOPC 20211222 007000000049-00031+00078-00024+00025-00037+00111-00014+00005- 82CBOVIX VIX OOPC 20211222 007000000040+00149-00001+00011+00043+00093-00013+00828+012800660000450+ 81CBOVIX VIX OOPP 20211222 007000000049-00031+00110+00212+00213-00152-00265+00390+00382- 82CBOVIX VIX OOPP 20211222 007000000336-00416+00565+00554-00522-00416+00495-09168-012800660046897+ 81CBOVIX VIX OOPC 20211222 007500000043-00025+00068-00020+00022-00029+00097-00013+00006- 82CBOVIX VIX OOPC 20211222 007500000032+00130-00003+00008+00033+00079-00010+00666+012761760000350+ 81CBOVIX VIX OOPP 20211222 007500000043-00025+00121+00208+00211-00159-00280+00389+00382- 82CBOVIX VIX OOPP 20211222 007500000345-00435+00567+00557-00531-00430+00498-09329-012761760051795+ 81CBOVIX VIX OOPC 20211222 008000000039-00022+00061-00018+00021-00025+00087-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000027+00117-00003+00006+00029+00069-00009+00577+012924660000300+ 81CBOVIX VIX OOPP 20211222 008000000039-00022+00127+00206+00209-00163-00289+00388+00382- 82CBOVIX VIX OOPP 20211222 008000000349-00448+00568+00559-00536-00439+00499-09419-012924660056743+ 81CBOVIX VIX OOPC 20211222 008500000035-00019+00055-00015+00019-00021+00078-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000023+00105-00004+00004+00024+00061-00007+00489+012998320000250+ 81CBOVIX VIX OOPP 20211222 008500000035-00019+00133+00204+00207-00167-00299+00387+00382- 82CBOVIX VIX OOPP 20211222 008500000353-00460+00569+00560-00541-00448+00501-09506-012998320061692+ 81CBOVIX VIX OOPC 20211222 009000000031-00016+00048-00013+00017-00017+00068-00009+00006- 82CBOVIX VIX OOPC 20211222 009000000019+00092-00004+00003+00019+00052-00006+00402+012971910000200+ 81CBOVIX VIX OOPP 20211222 009000000031-00016+00140+00201+00205-00171-00308+00386+00382- 82CBOVIX VIX OOPP 20211222 009000000358-00473+00569+00562-00545-00456+00502-09594-012971910066640+ 81CBOVIX VIX OOPC 20211222 009500000028-00014+00044-00012+00016-00015+00062-00008+00006- 82CBOVIX VIX OOPC 20211222 009500000016+00084-00004+00002+00017+00047-00005+00354+013106140000175+ 81CBOVIX VIX OOPP 20211222 009500000028-00014+00144+00200+00204-00173-00314+00385+00382- 82CBOVIX VIX OOPP 20211222 009500000360-00481+00569+00563-00548-00462+00503-09642-013106140071614+ 81CBOVIX VIX OOPC 20211222 010000000026-00012+00040-00010+00014-00013+00056-00008+00005- 82CBOVIX VIX OOPC 20211222 010000000014+00076-00004+00002+00015+00041-00004+00307+013182400000150+ 81CBOVIX VIX OOPP 20211222 010000000026-00012+00148+00199+00203-00175-00320+00384+00382- 82CBOVIX VIX OOPP 20211222 010000000362-00489+00569+00563-00550-00467+00504-09689-013182400076587+ 81CBOVIX VIX OOPC 20211222 011000000020-00008+00031-00007+00012-00009+00044-00006+00005- 82CBOVIX VIX OOPC 20211222 011000000010+00060-00003+00000+00010+00031-00003+00214+013129890000100+ 81CBOVIX VIX OOPP 20211222 011000000020-00008+00157+00196+00200-00179-00332+00382+00381- 82CBOVIX VIX OOPP 20211222 011000000367-00505+00568+00564-00555-00477+00505-09782-013129890086534+ 81CBOVIX VIX OOPC 20211222 012000000016-00006+00025-00005+00009-00006+00035-00004+00004- 82CBOVIX VIX OOPC 20211222 012000000007+00047-00003+00000-00007+00024-00002+00154+013121890000070+ 81CBOVIX VIX OOPP 20211222 012000000016-00006+00164+00194+00198-00182-00342+00381+00381- 82CBOVIX VIX OOPP 20211222 012000000370-00517+00568+00565-00558-00485+00506-09842-013121890096500+ 81CBOVIX VIX OOPC 20211222 013000000013-00004+00020-00004+00008-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20211222 013000000005+00038-00002+00000-00005+00018-00001+00112+013121890000049+ 81CBOVIX VIX OOPP 20211222 013000000013-00004+00169+00192+00196-00184-00348+00380+00380- 82CBOVIX VIX OOPP 20211222 013000000372-00527+00567+00565-00560-00490+00507-09884-013121890106477+ 81CBOVIX VIX OOPC 20211222 014000000010-00003+00016-00003+00006-00003+00023-00002+00003- 82CBOVIX VIX OOPC 20211222 014000000003+00031-00002+00000-00004+00014-00001+00083+013121890000035+ 81CBOVIX VIX OOPP 20211222 014000000010-00003+00172+00191+00194-00185-00354+00379+00379- 82CBOVIX VIX OOPP 20211222 014000000373-00534+00567+00565-00561-00494+00507-09913-013121890116460+ 81CBOVIX VIX OOPC 20211222 015000000008-00002+00013-00002+00005-00002+00018-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000003+00025-00001+00000-00003+00011-00001+00062+013121890000026+ 81CBOVIX VIX OOPP 20211222 015000000008-00002+00175+00190+00193-00186-00358+00378+00379- 82CBOVIX VIX OOPP 20211222 015000000374-00540+00566+00565-00562-00497+00508-09934-013121890126447+ 81CBOVIX VIX OOPC 20220119 001000000004-00000+00168-00165-00158+00165+00332-00329-00319+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00494-00479+00495+00445-00400+09978+005608600014337+ 81CBOVIX VIX OOPP 20220119 001000000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00016-00000+00000+00045-00016-005608600000004+ 81CBOVIX VIX OOPC 20220119 001100000008-00001+00170-00164-00153+00166+00333-00329-00312+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00494-00468+00496+00445-00380+09954+005608600013345+ 81CBOVIX VIX OOPP 20220119 001100000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00027-00001+00000+00065-00041-005608600000011+ 81CBOVIX VIX OOPC 20220119 001200000013-00003+00173-00162-00146+00167+00335-00327-00302+ 82CBOVIX VIX OOPC 20220119 001200000332+00498-00492-00454+00496+00445-00357+09906+005608600012360+ 81CBOVIX VIX OOPP 20220119 001200000013-00003+00009-00003+00019-00002+00005-00003+00028- 82CBOVIX VIX OOPP 20220119 001200000002+00003-00003+00041-00002+00001+00088-00089-005608600000026+ 81CBOVIX VIX OOPC 20220119 001300000020-00005+00178-00160-00136+00170+00338-00325-00288+ 82CBOVIX VIX OOPC 20220119 001300000334+00499-00489-00435+00497+00444-00333+09825+005608600011388+ 81CBOVIX VIX OOPP 20220119 001300000019-00005+00013-00005+00029-00005+00008-00005+00042- 82CBOVIX VIX OOPP 20220119 001300000004+00004-00005+00060-00002+00002+00113-00170-005608600000053+ 81CBOVIX VIX OOPC 20220119 001400000027-00010+00183-00155-00124+00174+00341-00320-00272+ 82CBOVIX VIX OOPC 20220119 001400000337+00500-00485-00413+00497+00442-00307+09700+005608600010435+ 81CBOVIX VIX OOPP 20220119 001400000027-00010+00018-00010+00040-00009+00011-00010+00058- 82CBOVIX VIX OOPP 20220119 001400000007+00005-00010+00082-00002+00003+00138-00295-005608600000100+ 81CBOVIX VIX OOPC 20220119 001500000041-00022+00191-00141-00105+00183+00345-00306-00246+ 82CBOVIX VIX OOPC 20220119 001500000341+00501-00470-00379+00492+00438-00282+09401+006121620009586+ 81CBOVIX VIX OOPP 20220119 001500000041-00022+00026-00024+00060-00018+00015-00024+00084- 82CBOVIX VIX OOPP 20220119 001500000011+00006-00025+00116-00003-00007+00163-00593-006121620000250+ 81CBOVIX VIX OOPC 20220119 001600000053-00035+00198-00125-00088+00192+00347-00288-00222+ 82CBOVIX VIX OOPC 20220119 001600000343+00500-00451-00348+00483+00432-00259+09073+006426290008786+ 81CBOVIX VIX OOPP 20220119 001600000053-00035+00033-00040+00077-00027+00017-00042+00108- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00044+00146-00012-00013+00186-00921-006426290000450+ 81CBOVIX VIX OOPC 20220119 001700000064-00051+00204-00105-00071+00200+00348-00264-00198+ 82CBOVIX VIX OOPC 20220119 001700000341+00497-00425-00318+00469+00424-00238+08678+006804730008087+ 81CBOVIX VIX OOPP 20220119 001700000064-00051+00039-00060+00094-00035+00019-00066+00132- 82CBOVIX VIX OOPP 20220119 001700000011+00002-00070+00177-00025-00021+00207-01316-006804730000750+ 81CBOVIX VIX OOPC 20220119 001800000073-00064+00208-00085-00055+00206+00348-00239-00177+ 82CBOVIX VIX OOPC 20220119 001800000336+00492-00397-00290+00453+00415-00219+08283+007073340007437+ 81CBOVIX VIX OOPP 20220119 001800000073-00064+00043-00080+00109-00041+00018-00091+00153- 82CBOVIX VIX OOPP 20220119 001800000007+00003+00098+00205-00042-00030+00226-01711-007073340001100+ 81CBOVIX VIX OOPC 20220119 001900000082-00077+00211-00064-00042+00209+00346-00213-00157+ 82CBOVIX VIX OOPC 20220119 001900000329+00486-00366-00264+00434+00405-00203+07869+007407250006887+ 81CBOVIX VIX OOPP 20220119 001900000082-00077+00046-00101+00123-00044+00016-00117+00172- 82CBOVIX VIX OOPP 20220119 001900000001-00009+00129+00230-00060-00041+00242-02125-007407250001550+ 81CBOVIX VIX OOPC 20220119 002000000088-00087+00213-00046-00030+00210+00343-00188-00140+ 82CBOVIX VIX OOPC 20220119 002000000320+00478-00335-00242+00415+00393-00188+07472+007685500006388+ 81CBOVIX VIX OOPP 20220119 002000000088-00087+00048-00119+00135-00045+00013-00142+00190- 82CBOVIX VIX OOPP 20220119 002000000010-00016+00160+00253-00079-00052+00257-02522-007685500002050+ 81CBOVIX VIX OOPC 20220119 002100000094-00095+00213-00030-00019+00209+00339-00163-00125+ 82CBOVIX VIX OOPC 20220119 002100000310+00470-00304-00221+00397+00381-00176+07088+008040060005988+ 81CBOVIX VIX OOPP 20220119 002100000094-00095+00049-00135+00146-00044+00009-00166+00205- 82CBOVIX VIX OOPP 20220119 002100000019-00025+00190+00273-00098-00064+00269-02906-008040060002650+ 81CBOVIX VIX OOPC 20220119 002200000098-00101+00213-00016-00011+00207+00334-00143-00111+ 82CBOVIX VIX OOPC 20220119 002200000300+00461-00277-00203+00379+00369-00165+06733+008272950005589+ 81CBOVIX VIX OOPP 20220119 002200000098-00101+00048-00149+00154-00042+00005-00187+00219- 82CBOVIX VIX OOPP 20220119 002200000030-00034+00218+00291-00116-00076+00281-03261-008272950003250+ 81CBOVIX VIX OOPC 20220119 002300000101-00106+00212-00004-00003+00204+00329-00124-00099+ 82CBOVIX VIX OOPC 20220119 002300000290+00452-00252-00187+00361+00357-00155+06401+008522020005246+ 81CBOVIX VIX OOPP 20220119 002300000101-00106+00047-00161+00162-00039+00000+00206+00230- 82CBOVIX VIX OOPP 20220119 002300000040-00043+00243+00307-00133-00088+00291-03594-008522020003907+ 81CBOVIX VIX OOPC 20220119 002400000104-00109+00211-00006+00004-00200+00324-00107-00089+ 82CBOVIX VIX OOPC 20220119 002400000279+00443-00229-00173+00345+00346-00145+06089+008732320004926+ 81CBOVIX VIX OOPP 20220119 002400000104-00109+00046-00171+00168-00035+00006+00223+00241- 82CBOVIX VIX OOPP 20220119 002400000051-00052+00266+00322-00150-00099+00300-03905-008732320004587+ 81CBOVIX VIX OOPC 20220119 002500000106-00111+00209-00014+00009-00196+00318-00092-00079+ 82CBOVIX VIX OOPC 20220119 002500000268+00433-00208-00159+00328+00335-00136+05791+008873360004607+ 81CBOVIX VIX OOPP 20220119 002500000106-00111+00044-00179+00174-00031+00012+00238+00251- 82CBOVIX VIX OOPP 20220119 002500000061-00062+00287+00335-00166-00111+00309-04203-008873360005266+ 81CBOVIX VIX OOPC 20220119 002600000107-00112+00206-00022+00014-00191+00312-00079-00071+ 82CBOVIX VIX OOPC 20220119 002600000259+00424-00189-00148+00314+00324-00128+05520+009070500004350+ 81CBOVIX VIX OOPP 20220119 002600000107-00112+00041-00186+00179-00026+00018+00251+00259- 82CBOVIX VIX OOPP 20220119 002600000071-00071+00306+00347-00181-00122+00317-04475-009070500006009+ 81CBOVIX VIX OOPC 20220119 002700000108-00112+00204-00028+00018-00186+00306-00067-00063+ 82CBOVIX VIX OOPC 20220119 002700000249+00414-00171-00137+00300+00313-00121+05262+009226100004100+ 81CBOVIX VIX OOPP 20220119 002700000108-00112+00039-00193+00183-00021+00024+00263+00267- 82CBOVIX VIX OOPP 20220119 002700000081-00080+00324+00358-00195-00132+00324-04733-009226100006759+ 81CBOVIX VIX OOPC 20220119 002800000108-00112+00201-00032+00022-00181+00300-00057-00057+ 82CBOVIX VIX OOPC 20220119 002800000240+00405-00156-00128+00287+00303-00115+05031+009425000003900+ 81CBOVIX VIX OOPP 20220119 002800000108-00112+00036-00197+00187-00016+00030+00273+00273- 82CBOVIX VIX OOPP 20220119 002800000090-00089+00339+00367-00208-00143+00330-04963-009425000007558+ 81CBOVIX VIX OOPC 20220119 002900000108-00112+00198-00037+00025-00176+00294-00048-00051+ 82CBOVIX VIX OOPC 20220119 002900000231+00396-00142-00119+00275+00293-00109+04811+009582060003700+ 81CBOVIX VIX OOPP 20220119 002900000108-00112+00033-00202+00190-00012+00035+00282+00279- 82CBOVIX VIX OOPP 20220119 002900000099-00098+00353+00376-00220-00152+00336-05184-009582060008358+ 81CBOVIX VIX OOPC 20220119 003000000108-00111+00195-00040+00028-00171+00288-00040-00045+ 82CBOVIX VIX OOPC 20220119 003000000222+00387-00129-00111+00263+00283-00103+04596+009701710003500+ 81CBOVIX VIX OOPP 20220119 003000000108-00111+00030-00205+00193-00006+00042+00290+00285- 82CBOVIX VIX OOPP 20220119 003000000108-00108+00366+00384-00232-00162+00342-05398-009701710009158+ 81CBOVIX VIX OOPC 20220119 003250000107-00107+00187-00046+00033-00158+00273-00023-00033+ 82CBOVIX VIX OOPC 20220119 003250000201+00365-00101-00092+00235+00261-00090+04107+009949860003050+ 81CBOVIX VIX OOPP 20220119 003250000107-00107+00022-00211+00198-00007-00057+00307+00297- 82CBOVIX VIX OOPP 20220119 003250000129-00130+00394+00402-00260-00185+00355-05887-009949860011206+ 81CBOVIX VIX OOPC 20220119 003500000105-00102+00179-00050+00037-00147+00259-00011-00024+ 82CBOVIX VIX OOPC 20220119 003500000183+00345-00080-00078+00211+00241-00080+03699+010214210002700+ 81CBOVIX VIX OOPP 20220119 003500000105-00102+00014-00215+00202-00018-00071+00319+00306- 82CBOVIX VIX OOPP 20220119 003500000147-00150+00415+00416-00283-00205+00366-06295-010214210013355+ 81CBOVIX VIX OOPC 20220119 003750000102-00097+00170-00052+00040-00135+00244-00001-00016+ 82CBOVIX VIX OOPC 20220119 003750000165+00324-00062-00066+00189+00222-00070+03317+010367190002364+ 81CBOVIX VIX OOPP 20220119 003750000102-00097+00005-00217+00204-00030-00085+00329+00314- 82CBOVIX VIX OOPP 20220119 003750000165-00171+00433+00429-00306-00224+00375-06677-010367190015518+ 81CBOVIX VIX OOPC 20220119 004000000099-00092+00162-00052+00041-00124+00232-00005+00011+ 82CBOVIX VIX OOPC 20220119 004000000151+00306-00048-00056+00171+00205-00063+03010+010577170002116+ 81CBOVIX VIX OOPP 20220119 004000000099-00092+00003+00217+00206-00041-00098+00335+00319- 82CBOVIX VIX OOPP 20220119 004000000179-00189+00447+00439-00324-00240+00383-06984-010577170017769+ 81CBOVIX VIX OOPC 20220119 004250000095-00086+00154-00051+00042-00114+00218-00011+00006+ 82CBOVIX VIX OOPC 20220119 004250000136+00288-00036-00047+00154+00189-00055+02713+010689130001867+ 81CBOVIX VIX OOPP 20220119 004250000095-00086+00011+00216+00207-00051-00112+00341+00324- 82CBOVIX VIX OOPP 20220119 004250000193-00207+00458+00448-00341-00256+00390-07282-010689130020019+ 81CBOVIX VIX OOPC 20220119 004500000091-00080+00146-00050+00042-00104+00206-00015+00002+ 82CBOVIX VIX OOPC 20220119 004500000123+00271-00027-00040+00138+00175-00049+02446+010780680001650+ 81CBOVIX VIX OOPP 20220119 004500000091-00080+00019+00215+00207-00061-00124+00344+00328- 82CBOVIX VIX OOPP 20220119 004500000207-00224+00468+00455-00357-00271+00396-07548-010780680022301+ 81CBOVIX VIX OOPC 20220119 004750000088-00075+00139-00049+00042-00097+00195-00017+00001- 82CBOVIX VIX OOPC 20220119 004750000113+00257-00020-00034+00126+00163-00044+02244+010952930001500+ 81CBOVIX VIX OOPP 20220119 004750000088-00075+00026+00214+00207-00068-00135+00347+00331- 82CBOVIX VIX OOPP 20220119 004750000216-00238+00474+00460-00369-00283+00401-07750-010952930024649+ 81CBOVIX VIX OOPC 20220119 005000000084-00070+00132-00047+00041-00089+00185-00019+00003- 82CBOVIX VIX OOPC 20220119 005000000104+00242-00015-00029+00115+00151-00040+02048+011063430001350+ 81CBOVIX VIX OOPP 20220119 005000000084-00070+00033+00212+00206-00076-00145+00349+00333- 82CBOVIX VIX OOPP 20220119 005000000226-00252+00480+00466-00380-00294+00405-07947-011063430026998+ 81CBOVIX VIX OOPC 20220119 005500000077-00061+00119-00043+00040-00076+00165-00021+00007- 82CBOVIX VIX OOPC 20220119 005500000087+00216-00006-00021+00095+00131-00033+01712+011247780001100+ 81CBOVIX VIX OOPP 20220119 005500000077-00061+00046+00208+00205-00089-00164+00350+00337- 82CBOVIX VIX OOPP 20220119 005500000243-00278+00489+00474-00400-00315+00413-08282-011247780031746+ 81CBOVIX VIX OOPC 20220119 006000000070-00053+00107-00039+00038-00064+00148-00021+00009- 82CBOVIX VIX OOPC 20220119 006000000073+00193-00000-00015+00079+00113-00027+01437+011386080000900+ 81CBOVIX VIX OOPP 20220119 006000000070-00053+00058+00203+00202-00101-00182+00351+00339- 82CBOVIX VIX OOPP 20220119 006000000257-00302+00494+00480-00416-00332+00419-08557-011386080036544+ 81CBOVIX VIX OOPC 20220119 006500000064-00046+00097-00035+00035-00055+00133-00020+00010- 82CBOVIX VIX OOPC 20220119 006500000062+00174-00003+00011+00067+00099-00022+01222+011529600000750+ 81CBOVIX VIX OOPP 20220119 006500000064-00046+00068+00200+00200-00110-00197+00350+00340- 82CBOVIX VIX OOPP 20220119 006500000268-00321+00498+00484-00428-00346+00423-08772-011529600041391+ 81CBOVIX VIX OOPC 20220119 007000000057-00039+00086-00030+00032-00046+00118-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000051+00153-00005+00007+00054+00085-00018+01010+011533730000600+ 81CBOVIX VIX OOPP 20220119 007000000057-00039+00079+00195+00197-00119-00212+00349+00341- 82CBOVIX VIX OOPP 20220119 007000000279-00341+00500+00488-00441-00360+00427-08985-011533730046239+ 81CBOVIX VIX OOPC 20220119 007500000052-00034+00077-00027+00030-00039+00106-00018+00011- 82CBOVIX VIX OOPC 20220119 007500000043+00138-00007+00005+00046+00074-00015+00859+011615100000500+ 81CBOVIX VIX OOPP 20220119 007500000052-00034+00088+00191+00195-00126-00224+00348+00341- 82CBOVIX VIX OOPP 20220119 007500000287-00357+00501+00490-00449-00371+00430-09136-011615100051137+ 81CBOVIX VIX OOPC 20220119 008000000047-00029+00070-00024+00028-00034+00096-00016+00011- 82CBOVIX VIX OOPC 20220119 008000000037+00125-00007+00003+00039+00066-00013+00741+011715820000425+ 81CBOVIX VIX OOPP 20220119 008000000047-00029+00095+00189+00193-00131-00234+00346+00341- 82CBOVIX VIX OOPP 20220119 008000000293-00370+00502+00492-00456-00380+00433-09253-011715820056060+ 81CBOVIX VIX OOPC 20220119 008500000043-00025+00063-00021+00025-00028+00085-00015+00011- 82CBOVIX VIX OOPC 20220119 008500000031+00111-00007+00001+00032+00057-00010+00625+011728360000350+ 81CBOVIX VIX OOPP 20220119 008500000043-00025+00102+00185+00190-00137-00244+00345+00341- 82CBOVIX VIX OOPP 20220119 008500000299-00384+00502+00493-00462-00388+00435-09369-011728360060982+ 81CBOVIX VIX OOPC 20220119 009000000039-00022+00057-00018+00023-00025+00078-00013+00010- 82CBOVIX VIX OOPC 20220119 009000000027+00101-00007+00000+00028+00051-00009+00543+011806760000300+ 81CBOVIX VIX OOPP 20220119 009000000039-00022+00108+00183+00188-00140-00252+00343+00340- 82CBOVIX VIX OOPP 20220119 009000000303-00394+00502+00494-00467-00395+00436-09451-011806760065930+ 81CBOVIX VIX OOPC 20220119 009500000035-00019+00052-00016+00022-00021+00070-00012+00010- 82CBOVIX VIX OOPC 20220119 009500000023+00091-00007+00000-00024+00045-00008+00471+011861750000256+ 81CBOVIX VIX OOPP 20220119 009500000035-00019+00113+00181+00186-00144-00260+00342+00340- 82CBOVIX VIX OOPP 20220119 009500000307-00403+00502+00495-00471-00400+00438-09523-011861750070884+ 81CBOVIX VIX OOPC 20220119 010000000032-00017+00047-00014+00020-00019+00064-00011+00009- 82CBOVIX VIX OOPC 20220119 010000000020+00083-00007+00001-00021+00040-00007+00413+011926990000222+ 81CBOVIX VIX OOPP 20220119 010000000032-00017+00118+00179+00185-00146-00266+00341+00339- 82CBOVIX VIX OOPP 20220119 010000000310-00411+00501+00496-00474-00405+00439-09582-011926990075847+ 81CBOVIX VIX OOPC 20220119 011000000026-00012+00038-00011+00016-00013+00051-00008+00008- 82CBOVIX VIX OOPC 20220119 011000000014+00067-00006+00001-00015+00031-00005+00297+011882520000153+ 81CBOVIX VIX OOPP 20220119 011000000026-00012+00127+00175+00181-00152-00279+00338+00338- 82CBOVIX VIX OOPP 20220119 011000000316-00428+00500+00496-00480-00415+00441-09698-011882520085774+ 81CBOVIX VIX OOPC 20220119 012000000018-00007+00027-00006+00012-00008+00036-00005+00006- 82CBOVIX VIX OOPC 20220119 012000000008+00047-00004+00002-00008+00020-00003+00177+011496140000084+ 81CBOVIX VIX OOPP 20220119 012000000018-00007+00138+00171+00177-00157-00294+00335+00336- 82CBOVIX VIX OOPP 20220119 012000000322-00447+00499+00497-00487-00425+00443-09818-011496140095700+ 81CBOVIX VIX OOPC 20220119 013000000015-00005+00021-00005+00009-00006+00029-00004+00005- 82CBOVIX VIX OOPC 20220119 013000000006+00038-00003+00002-00006+00016-00002+00130+011496140000060+ 81CBOVIX VIX OOPP 20220119 013000000015-00005+00144+00170+00174-00159-00301+00334+00335- 82CBOVIX VIX OOPP 20220119 013000000324-00456+00498+00497-00489-00430+00444-09865-011496140105671+ 81CBOVIX VIX OOPC 20220119 014000000012-00004+00017-00004+00008-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20220119 014000000004+00031-00002+00002-00004+00012-00001+00096+011496140000043+ 81CBOVIX VIX OOPP 20220119 014000000012-00004+00148+00168+00173-00161-00306+00333+00334- 82CBOVIX VIX OOPP 20220119 014000000326-00464+00497+00496-00491-00433+00444-09898-011496140115650+ 81CBOVIX VIX OOPC 20220119 015000000010-00003+00014-00003+00006-00003+00019-00002+00004- 82CBOVIX VIX OOPC 20220119 015000000003+00025-00002+00001-00003+00010-00001+00072+011496140000032+ 81CBOVIX VIX OOPP 20220119 015000000010-00003+00151+00168+00171-00162-00311+00332+00333- 82CBOVIX VIX OOPP 20220119 015000000327-00469+00497+00496-00492-00436+00444-09922-011496140125634+ 81CBOVIX VIX OOPC 20220216 001000000006-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220216 001000000297+00447-00444-00428+00445+00400-00374+09967+005440650014697+ 81CBOVIX VIX OOPP 20220216 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00016-00001+00000+00026-00026-005440650000007+ 81CBOVIX VIX OOPC 20220216 001100000010-00002+00155-00146-00135+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220216 001100000298+00448-00443-00418+00446+00400-00360+09934+005440650013709+ 81CBOVIX VIX OOPP 20220216 001100000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00027-00001+00001+00040-00059-005440650000018+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00159-00144-00127+00152+00304-00293-00267+ 82CBOVIX VIX OOPC 20220216 001200000300+00449-00441-00404+00447+00399-00343+09876+005440650012730+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00011-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00040-00002+00001+00057-00117-005440650000039+ 81CBOVIX VIX OOPC 20220216 001300000022-00007+00163-00141-00118+00155+00307-00289-00254+ 82CBOVIX VIX OOPC 20220216 001300000302+00451-00437-00388+00448+00398-00324+09783+005440650011767+ 81CBOVIX VIX OOPP 20220216 001300000022-00007+00015-00007+00031-00007+00010-00007+00042- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00057-00004+00002+00076-00210-005440650000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00170-00134-00105+00161+00310-00282-00237+ 82CBOVIX VIX OOPC 20220216 001400000306+00453-00430-00365+00449+00396-00303+09619+005581250010842+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00022-00014+00044-00012+00014-00015+00059- 82CBOVIX VIX OOPP 20220216 001400000010+00008-00015+00079-00004+00004+00097-00374-005581250000150+ 81CBOVIX VIX OOPC 20220216 001500000043-00025+00177-00121-00088+00169+00315-00268-00216+ 82CBOVIX VIX OOPC 20220216 001500000311+00454-00416-00338+00447+00392-00281+09353+005888940009993+ 81CBOVIX VIX OOPP 20220216 001500000043-00025+00029-00027+00060-00021+00018-00028+00081- 82CBOVIX VIX OOPP 20220216 001500000014+00009-00029+00107-00003+00008+00119-00640-005888940000300+ 81CBOVIX VIX OOPC 20220216 001600000055-00040+00185-00103-00071+00179+00318-00248-00193+ 82CBOVIX VIX OOPC 20220216 001600000314+00454-00394-00309+00442+00385-00260+09004+006290650009244+ 81CBOVIX VIX OOPP 20220216 001600000055-00040+00037-00045+00077-00031+00022-00049+00103- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00051+00135-00003-00015+00140-00989-006290650000550+ 81CBOVIX VIX OOPC 20220216 001700000065-00053+00191-00086-00057+00187+00320-00227-00173+ 82CBOVIX VIX OOPC 20220216 001700000314+00452-00371-00284+00433+00378-00241+08666+006490600008519+ 81CBOVIX VIX OOPP 20220216 001700000065-00053+00042-00062+00092-00038+00023-00069+00123- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00074+00161-00011-00022+00159-01327-006490600000825+ 81CBOVIX VIX OOPC 20220216 001800000074-00066+00195-00067-00043+00193+00321-00204-00154+ 82CBOVIX VIX OOPC 20220216 001800000312+00449-00344-00259+00422+00370-00224+08287+006773060007895+ 81CBOVIX VIX OOPP 20220216 001800000074-00066+00047-00081+00106-00045+00024-00093+00142- 82CBOVIX VIX OOPP 20220216 001800000016+00004-00101+00185-00023-00031+00176-01706-006773060001200+ 81CBOVIX VIX OOPC 20220216 001900000082-00078+00199-00049-00030+00197+00320-00180-00137+ 82CBOVIX VIX OOPC 20220216 001900000308+00445-00316-00237+00409+00360-00208+07904+007056100007345+ 81CBOVIX VIX OOPP 20220216 001900000082-00078+00051-00100+00118-00049+00023-00116+00160- 82CBOVIX VIX OOPP 20220216 001900000011+00000+00129+00208-00036-00040+00192-02088-007056100001650+ 81CBOVIX VIX OOPC 20220216 002000000089-00087+00201-00032-00019+00199+00318-00158-00121+ 82CBOVIX VIX OOPC 20220216 002000000302+00439-00289-00217+00394+00350-00195+07535+007299490006846+ 81CBOVIX VIX OOPP 20220216 002000000089-00087+00053-00116+00129-00051+00022-00138+00175- 82CBOVIX VIX OOPP 20220216 002000000006+00006+00156+00228-00050-00051+00206-02458-007299490002150+ 81CBOVIX VIX OOPC 20220216 002100000094-00095+00203-00018-00009+00200+00316-00138-00107+ 82CBOVIX VIX OOPC 20220216 002100000295+00433-00263-00198+00380+00339-00182+07181+007523250006397+ 81CBOVIX VIX OOPP 20220216 002100000094-00095+00054-00130+00139-00051+00019-00159+00189- 82CBOVIX VIX OOPP 20220216 002100000001-00012+00182+00246-00065-00061+00218-02812-007523250002700+ 81CBOVIX VIX OOPC 20220216 002200000098-00101+00203-00005-00001+00199+00312-00119-00095+ 82CBOVIX VIX OOPC 20220216 002200000287+00426-00238-00182+00365+00329-00171+06843+007740830005997+ 81CBOVIX VIX OOPP 20220216 002200000098-00101+00055-00143+00147-00051+00016-00178+00202- 82CBOVIX VIX OOPP 20220216 002200000009-00019+00206+00263-00080-00071+00230-03150-007740830003300+ 81CBOVIX VIX OOPC 20220216 002300000102-00106+00203-00006+00006-00197+00309-00102-00084+ 82CBOVIX VIX OOPC 20220216 002300000279+00419-00216-00167+00350+00319-00160+06522+007876400005598+ 81CBOVIX VIX OOPP 20220216 002300000102-00106+00055-00154+00154-00049+00012-00194+00213- 82CBOVIX VIX OOPP 20220216 002300000018-00026+00228+00278-00094-00082+00241-03471-007876400003900+ 81CBOVIX VIX OOPC 20220216 002400000104-00109+00202-00015+00012-00194+00304-00087-00074+ 82CBOVIX VIX OOPC 20220216 002400000271+00411-00196-00154+00337+00308-00151+06225+008112750005299+ 81CBOVIX VIX OOPP 20220216 002400000104-00109+00054-00163+00161-00046+00008-00209+00222- 82CBOVIX VIX OOPP 20220216 002400000026-00034+00249+00291-00108-00092+00249-03768-008112750004600+ 81CBOVIX VIX OOPC 20220216 002500000107-00111+00201-00023+00018-00191+00300-00074-00065+ 82CBOVIX VIX OOPC 20220216 002500000262+00403-00177-00142+00323+00298-00143+05943+008285590004999+ 81CBOVIX VIX OOPP 20220216 002500000107-00111+00052-00171+00166-00043+00003-00223+00231- 82CBOVIX VIX OOPP 20220216 002500000034-00041+00268+00303-00121-00102+00258-04050-008285590005300+ 81CBOVIX VIX OOPC 20220216 002600000108-00113+00199-00029+00023-00188+00295-00062-00057+ 82CBOVIX VIX OOPC 20220216 002600000253+00395-00160-00131+00310+00289-00134+05672+008405100004700+ 81CBOVIX VIX OOPP 20220216 002600000108-00113+00051-00178+00171-00039+00002+00235+00239- 82CBOVIX VIX OOPP 20220216 002600000043-00049+00285+00314-00135-00112+00266-04321-008405100006000+ 81CBOVIX VIX OOPC 20220216 002700000109-00114+00197-00035+00027-00183+00290-00051-00050+ 82CBOVIX VIX OOPC 20220216 002700000244+00387-00144-00120+00296+00279-00126+05408+008478440004401+ 81CBOVIX VIX OOPP 20220216 002700000109-00114+00049-00184+00175-00035+00007+00246+00247- 82CBOVIX VIX OOPP 20220216 002700000052-00058+00301+00325-00148-00121+00274-04585-008478440006700+ 81CBOVIX VIX OOPC 20220216 002800000110-00114+00195-00040+00030-00179+00285-00042-00044+ 82CBOVIX VIX OOPC 20220216 002800000237+00380-00131-00112+00285+00270-00120+05183+008669200004200+ 81CBOVIX VIX OOPP 20220216 002800000110-00114+00047-00188+00178-00031+00012+00255+00253- 82CBOVIX VIX OOPP 20220216 002800000060-00065+00314+00333-00159-00130+00280-04810-008669200007499+ 81CBOVIX VIX OOPC 20220216 002900000110-00113+00193-00044+00033-00175+00280-00034-00038+ 82CBOVIX VIX OOPC 20220216 002900000229+00372-00118-00104+00275+00261-00114+04969+008823060004000+ 81CBOVIX VIX OOPP 20220216 002900000110-00113+00044-00192+00181-00027+00016+00263+00258- 82CBOVIX VIX OOPP 20220216 002900000067-00073+00327+00341-00170-00139+00286-05024-008823060008299+ 81CBOVIX VIX OOPC 20220216 003000000110-00113+00190-00047+00036-00171+00275-00026-00033+ 82CBOVIX VIX OOPC 20220216 003000000221+00364-00107-00097+00264+00253-00109+04761+008943460003800+ 81CBOVIX VIX OOPP 20220216 003000000110-00113+00042-00195+00184-00023+00022+00270+00263- 82CBOVIX VIX OOPP 20220216 003000000075-00081+00338+00348-00181-00147+00292-05232-008943460009098+ 81CBOVIX VIX OOPC 20220216 003250000110-00110+00183-00053+00041-00159+00261-00011-00022+ 82CBOVIX VIX OOPC 20220216 003250000202+00344-00081-00079+00237+00233-00095+04262+009117380003300+ 81CBOVIX VIX OOPP 20220216 003250000110-00110+00035-00201+00189-00011+00035+00286+00275- 82CBOVIX VIX OOPP 20220216 003250000095-00100+00363+00366-00208-00167+00306-05731-009117380011097+ 81CBOVIX VIX OOPC 20220216 003500000108-00106+00176-00056+00045-00148+00249-00000+00013+ 82CBOVIX VIX OOPC 20220216 003500000185+00326-00062-00066+00215+00215-00084+03849+009342340002925+ 81CBOVIX VIX OOPP 20220216 003500000108-00106+00028-00204+00193-00000+00048+00297+00283- 82CBOVIX VIX OOPP 20220216 003500000112-00118+00382+00379-00230-00185+00316-06144-009342340013220+ 81CBOVIX VIX OOPC 20220216 003750000105-00101+00169-00058+00047-00138+00236-00008+00007+ 82CBOVIX VIX OOPC 20220216 003750000169+00309-00047-00055+00195+00198-00075+03485+009527650002600+ 81CBOVIX VIX OOPP 20220216 003750000105-00101+00020-00206+00195-00010-00060+00305+00290- 82CBOVIX VIX OOPP 20220216 003750000127-00136+00398+00390-00250-00202+00325-06508-009527650015394+ 81CBOVIX VIX OOPC 20220216 004000000102-00095+00161-00058+00048-00127+00224-00014+00001+ 82CBOVIX VIX OOPC 20220216 004000000154+00292-00034-00045+00176+00183-00066+03149+009651920002300+ 81CBOVIX VIX OOPP 20220216 004000000102-00095+00013-00206+00196-00021-00072+00311+00295- 82CBOVIX VIX OOPP 20220216 004000000142-00153+00410+00399-00269-00217+00334-06844-009651920017592+ 81CBOVIX VIX OOPC 20220216 004250000099-00090+00153-00057+00049-00118+00212-00019+00003- 82CBOVIX VIX OOPC 20220216 004250000141+00276-00025-00038+00160+00169-00059+02858+009776510002050+ 81CBOVIX VIX OOPP 20220216 004250000099-00090+00005-00205+00197-00030-00084+00315+00300- 82CBOVIX VIX OOPP 20220216 004250000156-00169+00420+00407-00285-00231+00341-07135-009776510019841+ 81CBOVIX VIX OOPC 20220216 004500000095-00085+00147-00056+00049-00109+00202-00022+00006- 82CBOVIX VIX OOPC 20220216 004500000130+00261-00017-00032+00146+00157-00053+02613+009919860001850+ 81CBOVIX VIX OOPP 20220216 004500000095-00085+00002+00204+00197-00039-00095+00318+00303- 82CBOVIX VIX OOPP 20220216 004500000167-00183+00428+00413-00299-00243+00347-07380-009919860022139+ 81CBOVIX VIX OOPC 20220216 004750000092-00079+00139-00054+00048-00101+00191-00024+00009- 82CBOVIX VIX OOPC 20220216 004750000118+00247-00010-00026+00132+00146-00048+02374+009997060001650+ 81CBOVIX VIX OOPP 20220216 004750000092-00079+00009+00202+00196-00047-00105+00320+00306- 82CBOVIX VIX OOPP 20220216 004750000178-00198+00434+00419-00312-00255+00352-07619-009997060024438+ 81CBOVIX VIX OOPC 20220216 005000000088-00075+00133-00052+00048-00094+00182-00025+00011- 82CBOVIX VIX OOPC 20220216 005000000109+00234-00006-00022+00121+00136-00043+02182+010119250001500+ 81CBOVIX VIX OOPP 20220216 005000000088-00075+00015+00200+00196-00055-00115+00322+00307- 82CBOVIX VIX OOPP 20220216 005000000187-00210+00439+00423-00323-00265+00357-07811-010119250026786+ 81CBOVIX VIX OOPC 20220216 005500000082-00066+00121-00048+00046-00081+00165-00026+00014- 82CBOVIX VIX OOPC 20220216 005500000093+00212-00001+00015+00103+00118-00036+01856+010332260001250+ 81CBOVIX VIX OOPP 20220216 005500000082-00066+00027+00196+00194-00067-00132+00323+00310- 82CBOVIX VIX OOPP 20220216 005500000203-00233+00446+00430-00342-00282+00364-08137-010332260031533+ 81CBOVIX VIX OOPC 20220216 006000000075-00058+00110-00043+00043-00069+00148-00026+00015- 82CBOVIX VIX OOPC 20220216 006000000079+00190-00006+00009+00086+00103-00030+01564+010440990001025+ 81CBOVIX VIX OOPP 20220216 006000000075-00058+00039+00191+00192-00079-00148+00322+00312- 82CBOVIX VIX OOPP 20220216 006000000218-00255+00450+00435-00358-00298+00370-08429-010440990036305+ 81CBOVIX VIX OOPC 20220216 006500000068-00050+00099-00039+00041-00060+00133-00025+00016- 82CBOVIX VIX OOPC 20220216 006500000067+00171-00008+00005+00073+00089-00025+01328+010541030000850+ 81CBOVIX VIX OOPP 20220216 006500000068-00050+00049+00187+00189-00089-00163+00321+00313- 82CBOVIX VIX OOPP 20220216 006500000229-00274+00453+00439-00372-00311+00375-08665-010541030041127+ 81CBOVIX VIX OOPC 20220216 007000000062-00043+00089-00034+00038-00051+00120-00023+00016- 82CBOVIX VIX OOPC 20220216 007000000057+00153-00010+00002+00061+00078-00020+01122+010593540000700+ 81CBOVIX VIX OOPP 20220216 007000000062-00043+00059+00183+00186-00097-00177+00320+00313- 82CBOVIX VIX OOPP 20220216 007000000240-00292+00455+00442-00384-00322+00380-08871-010593540045974+ 81CBOVIX VIX OOPC 20220216 007500000057-00038+00082-00031+00035-00044+00109-00022+00016- 82CBOVIX VIX OOPC 20220216 007500000049+00139-00011+00001+00053+00069-00018+00976+010712620000600+ 81CBOVIX VIX OOPP 20220216 007500000057-00038+00066+00179+00184-00104-00187+00318+00313- 82CBOVIX VIX OOPP 20220216 007500000247-00306+00455+00444-00392-00331+00383-09017-010712620050871+ 81CBOVIX VIX OOPC 20220216 008000000052-00033+00074-00027+00033-00038+00098-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000042+00125-00011+00001-00045+00060-00015+00832+010746230000500+ 81CBOVIX VIX OOPP 20220216 008000000052-00033+00074+00175+00181-00110-00198+00316+00312- 82CBOVIX VIX OOPP 20220216 008000000255-00320+00455+00446-00400-00340+00386-09161-010746230055768+ 81CBOVIX VIX OOPC 20220216 008500000047-00029+00067-00024+00030-00033+00089-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000036+00113-00010+00002-00038+00053-00012+00720+010803920000425+ 81CBOVIX VIX OOPP 20220216 008500000047-00029+00081+00172+00178-00115-00207+00314+00311- 82CBOVIX VIX OOPP 20220216 008500000261-00331+00455+00447-00407-00347+00388-09273-010803920060690+ 81CBOVIX VIX OOPC 20220216 009000000043-00025+00060-00021+00027-00028+00080-00016+00014- 82CBOVIX VIX OOPC 20220216 009000000030+00101-00010+00003-00032+00046-00010+00609+010792380000351+ 81CBOVIX VIX OOPP 20220216 009000000043-00025+00088+00169+00176-00120-00217+00313+00311- 82CBOVIX VIX OOPP 20220216 009000000266-00343+00455+00448-00413-00354+00390-09384-010792380065613+ 81CBOVIX VIX OOPC 20220216 009500000039-00022+00054-00018+00025-00024+00072-00014+00013- 82CBOVIX VIX OOPC 20220216 009500000026+00092-00009+00003-00027+00041-00009+00526+010819230000298+ 81CBOVIX VIX OOPP 20220216 009500000039-00022+00094+00167+00173-00124-00224+00311+00310- 82CBOVIX VIX OOPP 20220216 009500000271-00353+00454+00448-00417-00359+00392-09467-010819230070557+ 81CBOVIX VIX OOPC 20220216 010000000035-00018+00048-00016+00023-00020+00064-00013+00012- 82CBOVIX VIX OOPC 20220216 010000000022+00082-00009+00004-00023+00035-00007+00442+010780870000244+ 81CBOVIX VIX OOPP 20220216 010000000035-00018+00100+00164+00171-00128-00232+00309+00309- 82CBOVIX VIX OOPP 20220216 010000000275-00363+00453+00448-00422-00365+00393-09551-010780870075500+ 81CBOVIX VIX OOPC 20220216 011000000029-00014+00040-00012+00019-00016+00053-00010+00011- 82CBOVIX VIX OOPC 20220216 011000000016+00068-00007+00004-00017+00028-00005+00341+010863950000184+ 81CBOVIX VIX OOPP 20220216 011000000029-00014+00108+00161+00168-00133-00243+00307+00307- 82CBOVIX VIX OOPP 20220216 011000000280-00377+00452+00449-00428-00372+00395-09652-010863950085433+ 81CBOVIX VIX OOPC 20220216 012000000023-00010+00032-00009+00015-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20220216 012000000011+00054-00006+00004-00012+00021-00004+00240+010749310000123+ 81CBOVIX VIX OOPP 20220216 012000000023-00010+00116+00157+00164-00138-00254+00304+00305- 82CBOVIX VIX OOPP 20220216 012000000285-00391+00451+00448-00433-00379+00397-09753-010749310095367+ 81CBOVIX VIX OOPC 20220216 013000000015-00005+00021-00005+00010-00006+00028-00004+00006- 82CBOVIX VIX OOPC 20220216 013000000006+00036-00004+00003-00006+00013-00002+00133+010299100000062+ 81CBOVIX VIX OOPP 20220216 013000000016-00005+00127+00153+00159-00143-00268+00301+00303- 82CBOVIX VIX OOPP 20220216 013000000291-00408+00448+00448-00439-00387+00398-09860-010299100105300+ 81CBOVIX VIX OOPC 20220216 014000000013-00004+00017-00004+00009-00004+00023-00003+00005- 82CBOVIX VIX OOPC 20220216 014000000004+00030-00003+00003-00004+00010-00001+00099+010299100000045+ 81CBOVIX VIX OOPP 20220216 014000000013-00004+00131+00152+00157-00144-00273+00300+00302- 82CBOVIX VIX OOPP 20220216 014000000292-00415+00448+00447-00440-00390+00399-09894-010299100115277+ 81CBOVIX VIX OOPC 20220216 015000000010-00003+00014-00003+00007-00003+00019-00003+00004- 82CBOVIX VIX OOPC 20220216 015000000003+00024-00002+00002-00003+00008-00001+00074+010299100000033+ 81CBOVIX VIX OOPP 20220216 015000000010-00003+00134+00151+00155-00145-00278+00299+00301- 82CBOVIX VIX OOPP 20220216 015000000293-00420+00447+00447-00442-00392+00399-09919-010299100125259+ 81CBOVIX VIX OOPC 20220315 001000000006-00001+00136-00131-00123+00133+00266-00262-00252+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00379+00396+00355-00340+09959+005265700015092+ 81CBOVIX VIX OOPP 20220315 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00015-00001+00000+00015-00033-005265700000010+ 81CBOVIX VIX OOPC 20220315 001100000010-00002+00139-00129-00118+00134+00268-00261-00245+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00392-00370+00397+00355-00331+09921+005265700014106+ 81CBOVIX VIX OOPP 20220315 001100000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220315 001100000002+00004-00002+00025-00002+00001+00025-00071-005265700000024+ 81CBOVIX VIX OOPC 20220315 001200000016-00005+00143-00127-00111+00136+00271-00258-00235+ 82CBOVIX VIX OOPC 20220315 001200000267+00400-00390-00358+00398+00354-00319+09857+005265700013132+ 81CBOVIX VIX OOPP 20220315 001200000016-00005+00011-00005+00021-00004+00008-00005+00028- 82CBOVIX VIX OOPP 20220315 001200000004+00005-00005+00037-00003+00001+00036-00134-005265700000049+ 81CBOVIX VIX OOPC 20220315 001300000022-00008+00148-00123-00102+00139+00274-00254-00224+ 82CBOVIX VIX OOPC 20220315 001300000270+00402-00386-00343+00399+00353-00305+09760+005265700012174+ 81CBOVIX VIX OOPP 20220315 001300000022-00008+00016-00009+00030-00008+00011-00009+00040- 82CBOVIX VIX OOPP 20220315 001300000007+00007-00009+00052-00005+00003+00050-00232-005265700000090+ 81CBOVIX VIX OOPC 20220315 001400000030-00014+00153-00117-00091+00144+00278-00248-00210+ 82CBOVIX VIX OOPC 20220315 001400000273+00404-00380-00326+00401+00351-00289+09623+005263550011238+ 81CBOVIX VIX OOPP 20220315 001400000030-00014+00022-00014+00040-00012+00015-00015+00053- 82CBOVIX VIX OOPP 20220315 001400000010+00009-00015+00069-00006+00004+00066-00368-005263550000154+ 81CBOVIX VIX OOPC 20220315 001500000041-00024+00161-00105-00077+00152+00283-00235-00191+ 82CBOVIX VIX OOPC 20220315 001500000278+00406-00366-00302+00401+00347-00271+09373+005529710010385+ 81CBOVIX VIX OOPP 20220315 001500000041-00024+00029-00026+00055-00021+00019-00028+00072- 82CBOVIX VIX OOPP 20220315 001500000015+00011-00029+00093-00007+00008+00085-00618-005529710000300+ 81CBOVIX VIX OOPC 20220315 001600000053-00038+00168-00088-00060+00162+00287-00216-00170+ 82CBOVIX VIX OOPC 20220315 001600000283+00407-00345-00276+00399+00341-00252+09036+005911970009636+ 81CBOVIX VIX OOPP 20220315 001600000053-00038+00037-00044+00071-00031+00024-00047+00093- 82CBOVIX VIX OOPP 20220315 001600000020+00012-00050+00119-00004+00014+00103-00955-005911970000550+ 81CBOVIX VIX OOPC 20220315 001700000062-00050+00174-00073-00047+00170+00289-00198-00153+ 82CBOVIX VIX OOPC 20220315 001700000285+00407-00326-00254+00394+00335-00235+08727+006037980008887+ 81CBOVIX VIX OOPP 20220315 001700000062-00050+00043-00059+00084-00038+00026-00065+00110- 82CBOVIX VIX OOPP 20220315 001700000022+00012-00069+00141-00000-00020+00120-01264-006037980000800+ 81CBOVIX VIX OOPC 20220315 001800000071-00063+00179-00055-00034+00177+00291-00176-00135+ 82CBOVIX VIX OOPC 20220315 001800000285+00405-00300-00231+00387+00327-00220+08357+006320770008262+ 81CBOVIX VIX OOPP 20220315 001800000071-00063+00048-00076+00098-00045+00028-00087+00128- 82CBOVIX VIX OOPP 20220315 001800000022+00010-00095+00163-00008-00028+00136-01635-006320770001175+ 81CBOVIX VIX OOPC 20220315 001900000079-00074+00183-00039-00022+00182+00291-00155-00119+ 82CBOVIX VIX OOPC 20220315 001900000283+00402-00275-00211+00377+00318-00205+07993+006548690007688+ 81CBOVIX VIX OOPP 20220315 001900000079-00074+00052-00093+00110-00050+00028-00108+00144- 82CBOVIX VIX OOPP 20220315 001900000020+00007-00120+00184-00017-00037+00150-01999-006548690001600+ 81CBOVIX VIX OOPC 20220315 002000000085-00083+00186-00024-00012+00185+00290-00135-00104+ 82CBOVIX VIX OOPC 20220315 002000000280+00398-00251-00192+00367+00309-00192+07636+006746910007164+ 81CBOVIX VIX OOPP 20220315 002000000085-00083+00055-00108+00120-00053+00027-00128+00159- 82CBOVIX VIX OOPP 20220315 002000000016+00003-00144+00202-00028-00046+00163-02355-006746910002075+ 81CBOVIX VIX OOPC 20220315 002100000091-00091+00188-00010-00002+00186+00289-00117-00091+ 82CBOVIX VIX OOPC 20220315 002100000275+00393-00227-00175+00355+00300-00180+07289+006930650006690+ 81CBOVIX VIX OOPP 20220315 002100000091-00091+00057-00121+00129-00055+00026-00146+00172- 82CBOVIX VIX OOPP 20220315 002100000012+00002+00167+00219-00039-00055+00175-02702-006930650002600+ 81CBOVIX VIX OOPC 20220315 002200000095-00097+00189-00002+00006-00187+00287-00099-00080+ 82CBOVIX VIX OOPC 20220315 002200000269+00387-00205-00160+00343+00290-00169+06956+007151810006290+ 81CBOVIX VIX OOPP 20220315 002200000095-00097+00058-00133+00137-00055+00024-00164+00183- 82CBOVIX VIX OOPP 20220315 002200000006+00007+00190+00234-00051-00065+00186-03036-007151810003200+ 81CBOVIX VIX OOPC 20220315 002300000099-00102+00190-00012+00013-00186+00284-00084-00070+ 82CBOVIX VIX OOPC 20220315 002300000263+00381-00185-00147+00332+00281-00159+06640+007321850005908+ 81CBOVIX VIX OOPP 20220315 002300000099-00102+00058-00143+00144-00054+00021-00179+00194- 82CBOVIX VIX OOPP 20220315 002300000001-00013+00210+00248-00063-00074+00196-03351-007321850003817+ 81CBOVIX VIX OOPC 20220315 002400000102-00106+00189-00021+00019-00184+00281-00070-00060+ 82CBOVIX VIX OOPC 20220315 002400000256+00375-00167-00134+00320+00272-00150+06342+007477130005559+ 81CBOVIX VIX OOPP 20220315 002400000102-00106+00058-00152+00150-00053+00017-00193+00203- 82CBOVIX VIX OOPP 20220315 002400000007-00020+00228+00260-00075-00083+00205-03650-007477130004467+ 81CBOVIX VIX OOPC 20220315 002500000104-00108+00189-00028+00024-00182+00277-00058-00052+ 82CBOVIX VIX OOPC 20220315 002500000248+00369-00150-00123+00308+00263-00141+06054+007576500005209+ 81CBOVIX VIX OOPP 20220315 002500000104-00108+00057-00160+00156-00050+00014-00205+00211- 82CBOVIX VIX OOPP 20220315 002500000015-00026+00245+00272-00087-00092+00214-03938-007576500005116+ 81CBOVIX VIX OOPC 20220315 002600000106-00110+00187-00034+00028-00179+00273-00047-00044+ 82CBOVIX VIX OOPC 20220315 002600000241+00362-00134-00113+00296+00254-00134+05786+007713530004917+ 81CBOVIX VIX OOPP 20220315 002600000106-00110+00056-00166+00160-00048+00010-00216+00219- 82CBOVIX VIX OOPP 20220315 002600000022-00033+00260+00282-00099-00101+00222-04206-007713530005824+ 81CBOVIX VIX OOPC 20220315 002700000107-00111+00186-00040+00032-00176+00269-00038-00038+ 82CBOVIX VIX OOPC 20220315 002700000234+00355-00120-00104+00286+00246-00127+05539+007868180004667+ 81CBOVIX VIX OOPP 20220315 002700000107-00111+00054-00171+00164-00044+00006-00226+00225- 82CBOVIX VIX OOPP 20220315 002700000029-00040+00274+00291-00109-00109+00228-04453-007868180006573+ 81CBOVIX VIX OOPC 20220315 002800000108-00111+00184-00044+00036-00173+00265-00029-00032+ 82CBOVIX VIX OOPC 20220315 002800000227+00348-00108-00095+00275+00238-00120+05301+007983720004417+ 81CBOVIX VIX OOPP 20220315 002800000108-00111+00053-00176+00167-00041+00001-00234+00231- 82CBOVIX VIX OOPP 20220315 002800000036-00046+00287+00299-00120-00118+00235-04691-007983720007322+ 81CBOVIX VIX OOPC 20220315 002900000108-00111+00182-00048+00039-00169+00260-00022-00027+ 82CBOVIX VIX OOPC 20220315 002900000220+00342-00097-00088+00265+00230-00114+05082+008113390004200+ 81CBOVIX VIX OOPP 20220315 002900000108-00111+00051-00179+00170-00037+00003+00242+00236- 82CBOVIX VIX OOPP 20220315 002900000043-00053+00298+00307-00130-00125+00241-04910-008113390008104+ 81CBOVIX VIX OOPC 20220315 003000000109-00111+00180-00051+00041-00165+00256-00015-00022+ 82CBOVIX VIX OOPC 20220315 003000000214+00335-00087-00081+00255+00222-00109+04876+008235900004000+ 81CBOVIX VIX OOPP 20220315 003000000109-00111+00049-00182+00173-00034+00007+00248+00241- 82CBOVIX VIX OOPP 20220315 003000000050-00060+00308+00314-00139-00133+00246-05115-008235900008904+ 81CBOVIX VIX OOPC 20220315 003250000108-00109+00174-00056+00046-00155+00244-00001-00012+ 82CBOVIX VIX OOPC 20220315 003250000196+00318-00064-00066+00232+00205-00096+04384+008424810003500+ 81CBOVIX VIX OOPP 20220315 003250000108-00109+00043-00188+00178-00024+00019+00262+00251- 82CBOVIX VIX OOPP 20220315 003250000067-00077+00330+00329-00163-00151+00259-05608-008424810010902+ 81CBOVIX VIX OOPC 20220315 003500000107-00105+00168-00059+00049-00145+00233-00009+00004+ 82CBOVIX VIX OOPC 20220315 003500000181+00302-00047-00053+00211+00189-00085+03964+008619540003100+ 81CBOVIX VIX OOPP 20220315 003500000107-00105+00036-00191+00181-00014+00030+00272+00259- 82CBOVIX VIX OOPP 20220315 003500000082-00093+00347+00341-00184-00167+00270-06028-008619540013000+ 81CBOVIX VIX OOPC 20220315 003750000104-00100+00161-00060+00051-00136+00222-00016+00002- 82CBOVIX VIX OOPC 20220315 003750000166+00286-00034-00043+00192+00174-00076+03589+008774500002750+ 81CBOVIX VIX OOPP 20220315 003750000104-00100+00030-00192+00183-00004+00041+00279+00265- 82CBOVIX VIX OOPP 20220315 003750000097-00109+00361+00351-00203-00181+00279-06403-008774500015148+ 81CBOVIX VIX OOPC 20220315 004000000102-00096+00155-00060+00052-00126+00211-00021+00007- 82CBOVIX VIX OOPC 20220315 004000000153+00271-00023-00035+00175+00161-00068+03258+008910690002450+ 81CBOVIX VIX OOPP 20220315 004000000102-00096+00023-00192+00184-00005-00052+00284+00270- 82CBOVIX VIX OOPP 20220315 004000000110-00124+00372+00360-00220-00194+00288-06733-008910690017346+ 81CBOVIX VIX OOPC 20220315 004250000099-00091+00148-00060+00053-00118+00201-00025+00010- 82CBOVIX VIX OOPC 20220315 004250000141+00257-00015-00028+00160+00149-00061+02972+009046120002200+ 81CBOVIX VIX OOPP 20220315 004250000099-00091+00016-00191+00184-00014-00062+00288+00274- 82CBOVIX VIX OOPP 20220315 004250000122-00138+00380+00367-00235-00206+00294-07020-009046120019594+ 81CBOVIX VIX OOPC 20220315 004500000095-00086+00141-00058+00053-00109+00191-00027+00013- 82CBOVIX VIX OOPC 20220315 004500000130+00243-00008-00022+00146+00138-00055+02712+009153870001975+ 81CBOVIX VIX OOPP 20220315 004500000095-00086+00010-00190+00184-00022-00072+00290+00276- 82CBOVIX VIX OOPP 20220315 004500000134-00151+00387+00372-00248-00217+00300-07280-009153870021868+ 81CBOVIX VIX OOPC 20220315 004750000092-00081+00135-00056+00052-00101+00181-00029+00016- 82CBOVIX VIX OOPC 20220315 004750000119+00231-00003-00018+00134+00128-00049+02476+009243970001775+ 81CBOVIX VIX OOPP 20220315 004750000092-00081+00003-00188+00184-00030-00082+00292+00279- 82CBOVIX VIX OOPP 20220315 004750000144-00164+00392+00377-00261-00227+00306-07515-009243970024166+ 81CBOVIX VIX OOPC 20220315 005000000088-00076+00129-00054+00051-00094+00172-00030+00017- 82CBOVIX VIX OOPC 20220315 005000000110+00219-00002+00014+00123+00119-00045+02266+009325600001600+ 81CBOVIX VIX OOPP 20220315 005000000088-00076+00003+00186+00183-00037-00091+00293+00280- 82CBOVIX VIX OOPP 20220315 005000000153-00176+00396+00381-00272-00237+00311-07725-009325600026489+ 81CBOVIX VIX OOPC 20220315 005500000081-00066+00117-00049+00049-00081+00155-00030+00019- 82CBOVIX VIX OOPC 20220315 005500000093+00196-00008+00007+00102+00102-00036+01898+009445410001300+ 81CBOVIX VIX OOPP 20220315 005500000081-00066+00015+00181+00180-00051-00108+00293+00283- 82CBOVIX VIX OOPP 20220315 005500000171-00199+00402+00388-00292-00253+00319-08093-009445410031185+ 81CBOVIX VIX OOPC 20220315 006000000075-00059+00107-00045+00046-00071+00141-00029+00020- 82CBOVIX VIX OOPC 20220315 006000000080+00178-00011+00003+00088+00090-00031+01634+009625830001100+ 81CBOVIX VIX OOPP 20220315 006000000075-00059+00025+00177+00178-00061-00122+00292+00283- 82CBOVIX VIX OOPP 20220315 006000000183-00217+00405+00392-00307-00266+00324-08358-009625830035981+ 81CBOVIX VIX OOPC 20220315 006500000069-00052+00097-00041+00044-00061+00128-00028+00021- 82CBOVIX VIX OOPC 20220315 006500000069+00161-00012+00000+00076+00079-00026+01402+009745460000925+ 81CBOVIX VIX OOPP 20220315 006500000069-00052+00034+00172+00175-00070-00135+00291+00284- 82CBOVIX VIX OOPP 20220315 006500000194-00234+00407+00395-00319-00277+00329-08590-009745460040803+ 81CBOVIX VIX OOPC 20220315 007000000063-00046+00088-00037+00041-00053+00116-00026+00020- 82CBOVIX VIX OOPC 20220315 007000000059+00145-00013+00002-00064+00069-00022+01201+009824280000775+ 81CBOVIX VIX OOPP 20220315 007000000063-00046+00043+00168+00172-00078-00147+00289+00283- 82CBOVIX VIX OOPP 20220315 007000000204-00249+00408+00397-00330-00287+00333-08791-009824280045649+ 81CBOVIX VIX OOPC 20220315 007500000058-00040+00080-00033+00038-00046+00105-00024+00020- 82CBOVIX VIX OOPC 20220315 007500000051+00131-00014+00004-00055+00060-00018+01029+009881410000650+ 81CBOVIX VIX OOPP 20220315 007500000058-00040+00051+00164+00169-00086-00159+00287+00283- 82CBOVIX VIX OOPP 20220315 007500000212-00264+00408+00398-00340-00295+00337-08962-009881410050520+ 81CBOVIX VIX OOPC 20220315 008000000053-00035+00073-00029+00035-00040+00095-00022+00019- 82CBOVIX VIX OOPC 20220315 008000000044+00119-00013+00005-00047+00053-00016+00888+009937280000550+ 81CBOVIX VIX OOPP 20220315 008000000053-00035+00059+00161+00167-00092-00168+00285+00282- 82CBOVIX VIX OOPP 20220315 008000000219-00276+00408+00399-00348-00302+00340-09104-009937280055417+ 81CBOVIX VIX OOPC 20220315 008500000049-00031+00067-00026+00032-00035+00087-00020+00018- 82CBOVIX VIX OOPC 20220315 008500000038+00108-00013+00005-00041+00047-00014+00778+010014890000475+ 81CBOVIX VIX OOPP 20220315 008500000049-00031+00065+00158+00164-00096-00176+00283+00281- 82CBOVIX VIX OOPP 20220315 008500000225-00286+00408+00400-00354-00308+00342-09214-010014890060338+ 81CBOVIX VIX OOPC 20220315 009000000044-00027+00060-00023+00030-00030+00078-00018+00017- 82CBOVIX VIX OOPC 20220315 009000000033+00098-00012+00006-00035+00041-00011+00669+010030440000400+ 81CBOVIX VIX OOPP 20220315 009000000044-00027+00071+00154+00161-00101-00185+00281+00280- 82CBOVIX VIX OOPP 20220315 009000000230-00297+00407+00401-00360-00314+00344-09323-010030440065259+ 81CBOVIX VIX OOPC 20220315 009500000041-00024+00055-00020+00028-00027+00071-00016+00016- 82CBOVIX VIX OOPC 20220315 009500000029+00089-00011+00006-00030+00037-00010+00585+010074770000345+ 81CBOVIX VIX OOPP 20220315 009500000041-00024+00076+00152+00159-00105-00192+00279+00279- 82CBOVIX VIX OOPP 20220315 009500000234-00306+00406+00401-00364-00318+00345-09407-010074770070200+ 81CBOVIX VIX OOPC 20220315 010000000037-00021+00050-00018+00025-00023+00065-00015+00015- 82CBOVIX VIX OOPC 20220315 010000000025+00081-00011+00006-00026+00033-00009+00512+010108420000297+ 81CBOVIX VIX OOPP 20220315 010000000037-00021+00081+00150+00157-00108-00198+00278+00278- 82CBOVIX VIX OOPP 20220315 010000000238-00313+00405+00401-00368-00323+00347-09480-010108420075149+ 81CBOVIX VIX OOPC 20220315 011000000030-00015+00040-00013+00021-00017+00052-00011+00013- 82CBOVIX VIX OOPC 20220315 011000000018+00065-00009+00006-00018+00025-00006+00365+010016900000202+ 81CBOVIX VIX OOPP 20220315 011000000030-00015+00091+00145+00152-00115-00211+00274+00276- 82CBOVIX VIX OOPP 20220315 011000000246-00330+00403+00401-00376-00331+00349-09627-010016900085046+ 81CBOVIX VIX OOPC 20220315 012000000026-00012+00034-00011+00018-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20220315 012000000014+00055-00007+00005-00015+00020-00005+00292+010118220000159+ 81CBOVIX VIX OOPP 20220315 012000000026-00012+00097+00142+00149-00118-00219+00272+00274- 82CBOVIX VIX OOPP 20220315 012000000249-00340+00402+00400-00380-00335+00351-09700-010118220094995+ 81CBOVIX VIX OOPC 20220315 013000000021-00009+00028-00008+00015-00010+00037-00007+00010- 82CBOVIX VIX OOPC 20220315 013000000011+00046-00006+00005-00011+00016-00003+00224+010121960000118+ 81CBOVIX VIX OOPP 20220315 013000000021-00009+00103+00140+00147-00121-00227+00270+00273- 82CBOVIX VIX OOPP 20220315 013000000253-00349+00401+00400-00384-00339+00352-09768-010121960104948+ 81CBOVIX VIX OOPC 20220315 014000000017-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20220315 014000000007+00035-00004+00004-00007+00012-00002+00155+009966090000078+ 81CBOVIX VIX OOPP 20220315 014000000017-00006+00110+00137+00143-00125-00235+00268+00271- 82CBOVIX VIX OOPP 20220315 014000000256-00359+00399+00399-00387-00344+00353-09836-009966090114900+ 81CBOVIX VIX OOPC 20220315 015000000014-00005+00018-00005+00010-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20220315 015000000005+00030-00004+00004-00006+00009-00002+00120+009966090000059+ 81CBOVIX VIX OOPP 20220315 015000000014-00005+00113+00136+00141-00126-00240+00267+00270- 82CBOVIX VIX OOPP 20220315 015000000258-00365+00398+00398-00389-00346+00354-09872-009966090124874+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00363-00357+00365+00328-00317+09953+004920080015255+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00011-00037-004920080000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00351+00365+00327-00309+09912+004920080014271+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00013-00000-00001+00019-00078-004920080000028+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00344+00364+00327-00300+09845+004920080013300+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00021-00001-00002+00028-00145-004920080000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00106+00126+00246-00235-00221+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00334+00363+00325-00288+09745+004920080012345+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00031-00002-00003+00040-00245-004920080000100+ 81CBOVIX VIX OOPC 20220420 001400000015-00011+00130-00108-00098+00129+00246-00228-00210+ 82CBOVIX VIX OOPC 20220420 001400000245+00363-00348-00319+00360+00323-00274+09560+005111310011446+ 81CBOVIX VIX OOPP 20220420 001400000015-00011+00008-00014+00023-00007+00003-00015+00033- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00017+00046-00005-00005+00055-00430-005111310000200+ 81CBOVIX VIX OOPC 20220420 001500000021-00017+00133-00099-00089+00132+00246-00217-00196+ 82CBOVIX VIX OOPC 20220420 001500000244+00361-00336-00301+00354+00318-00258+09297+005385270010622+ 81CBOVIX VIX OOPP 20220420 001500000021-00017+00011-00022+00032-00010+00003-00026+00047- 82CBOVIX VIX OOPP 20220420 001500000001+00004+00029+00064-00011-00010+00071-00693-005385270000375+ 81CBOVIX VIX OOPC 20220420 001600000026-00023+00135-00091-00081+00134+00245-00206-00184+ 82CBOVIX VIX OOPC 20220420 001600000242+00358-00323-00284+00347+00314-00242+09027+005506920009823+ 81CBOVIX VIX OOPP 20220420 001600000026-00023+00013-00031+00041-00012+00002-00037+00059- 82CBOVIX VIX OOPP 20220420 001600000001-00007+00041+00081-00017-00014+00086-00963-005506920000575+ 81CBOVIX VIX OOPC 20220420 001700000031-00029+00136-00081-00071+00136+00244-00193-00170+ 82CBOVIX VIX OOPC 20220420 001700000239+00353-00307-00266+00338+00307-00227+08694+005736570009124+ 81CBOVIX VIX OOPP 20220420 001700000031-00029+00015-00041+00050-00014+00000-00050+00073- 82CBOVIX VIX OOPP 20220420 001700000004-00012+00058+00099-00026-00021+00101-01296-005736570000875+ 81CBOVIX VIX OOPC 20220420 001800000036-00035+00137-00071-00063+00137+00241-00180-00157+ 82CBOVIX VIX OOPC 20220420 001800000235+00348-00290-00248+00328+00300-00213+08355+005916880008475+ 81CBOVIX VIX OOPP 20220420 001800000036-00035+00016-00051+00059-00015+00002+00064+00086- 82CBOVIX VIX OOPP 20220420 001800000008-00017+00074+00116-00036-00028+00115-01635-005916880001225+ 81CBOVIX VIX OOPC 20220420 001900000040-00040+00138-00062-00055+00137+00238-00166-00145+ 82CBOVIX VIX OOPC 20220420 001900000230+00341-00274-00232+00318+00292-00200+08012+006069520007876+ 81CBOVIX VIX OOPP 20220420 001900000040-00040+00016-00060+00067-00015+00005+00077+00098- 82CBOVIX VIX OOPP 20220420 001900000013-00023+00091+00133-00047-00036+00129-01978-006069520001625+ 81CBOVIX VIX OOPC 20220420 002000000043-00044+00137-00053-00047+00136+00234-00153-00134+ 82CBOVIX VIX OOPC 20220420 002000000224+00334-00256-00216+00306+00284-00188+07658+006292850007377+ 81CBOVIX VIX OOPP 20220420 002000000043-00044+00016-00069+00075-00015+00009+00090+00109- 82CBOVIX VIX OOPP 20220420 002000000019-00030+00109+00148-00058-00045+00141-02332-006292850002125+ 81CBOVIX VIX OOPC 20220420 002100000046-00048+00137-00045-00040+00135+00230-00141-00123+ 82CBOVIX VIX OOPC 20220420 002100000218+00327-00240-00202+00295+00275-00176+07325+006418860006878+ 81CBOVIX VIX OOPP 20220420 002100000046-00048+00015-00077+00081-00014+00013+00103+00120- 82CBOVIX VIX OOPP 20220420 002100000025-00038+00125+00163-00069-00053+00152-02665-006418860002625+ 81CBOVIX VIX OOPC 20220420 002200000049-00051+00136-00037-00034+00134+00226-00129-00114+ 82CBOVIX VIX OOPC 20220420 002200000212+00319-00224-00189+00284+00267-00166+06999+006584890006453+ 81CBOVIX VIX OOPP 20220420 002200000049-00051+00014-00084+00087-00012+00017+00114+00129- 82CBOVIX VIX OOPP 20220420 002200000031-00045+00140+00176-00081-00062+00163-02991-006584890003200+ 81CBOVIX VIX OOPC 20220420 002300000051-00053+00134-00031-00029+00132+00222-00118-00105+ 82CBOVIX VIX OOPC 20220420 002300000205+00312-00210-00176+00273+00258-00156+06689+006734550006065+ 81CBOVIX VIX OOPP 20220420 002300000051-00053+00013-00091+00093-00010+00022+00125+00138- 82CBOVIX VIX OOPP 20220420 002300000038-00053+00155+00188-00091-00070+00172-03301-006734550003811+ 81CBOVIX VIX OOPC 20220420 002400000052-00055+00133-00025-00024+00129+00217-00108-00097+ 82CBOVIX VIX OOPC 20220420 002400000199+00304-00196-00165+00263+00250-00148+06398+006915830005740+ 81CBOVIX VIX OOPP 20220420 002400000052-00055+00011-00097+00097-00008+00026+00135+00146- 82CBOVIX VIX OOPP 20220420 002400000044-00061+00169+00199-00102-00079+00180-03592-006915830004485+ 81CBOVIX VIX OOPC 20220420 002500000054-00056+00131-00019-00020+00127+00212-00099-00090+ 82CBOVIX VIX OOPC 20220420 002500000193+00296-00183-00155+00253+00241-00140+06120+007044570005416+ 81CBOVIX VIX OOPP 20220420 002500000054-00056+00010-00102+00101-00005+00031+00144+00153- 82CBOVIX VIX OOPP 20220420 002500000051-00068+00181+00209-00112-00087+00188-03870-007044570005160+ 81CBOVIX VIX OOPC 20220420 002600000055-00057+00129-00015-00016+00124+00207-00091-00083+ 82CBOVIX VIX OOPC 20220420 002600000186+00289-00171-00146+00243+00233-00132+05854+007140420005100+ 81CBOVIX VIX OOPP 20220420 002600000055-00057+00008-00107+00105-00003+00036+00152+00160- 82CBOVIX VIX OOPP 20220420 002600000057-00076+00193+00219-00122-00095+00196-04136-007140420005843+ 81CBOVIX VIX OOPC 20220420 002700000055-00058+00127-00011-00013+00121+00202-00083-00077+ 82CBOVIX VIX OOPC 20220420 002700000180+00281-00160-00137+00234+00226-00125+05602+007238850004815+ 81CBOVIX VIX OOPP 20220420 002700000055-00058+00005-00111+00109-00000-00041+00160+00166- 82CBOVIX VIX OOPP 20220420 002700000063-00083+00204+00228-00131-00103+00203-04388-007238850006557+ 81CBOVIX VIX OOPC 20220420 002800000056-00058+00125-00007-00010+00119+00198-00077-00072+ 82CBOVIX VIX OOPC 20220420 002800000174+00274-00151-00129+00225+00218-00119+05372+007368230004580+ 81CBOVIX VIX OOPP 20220420 002800000056-00058+00003-00114+00112-00003-00045+00166+00172- 82CBOVIX VIX OOPP 20220420 002800000069-00091+00214+00236-00140-00110+00209-04618-007368230007321+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00123-00004-00007+00116+00193-00070-00067+ 82CBOVIX VIX OOPC 20220420 002900000169+00267-00141-00122+00216+00211-00113+05150+007466130004345+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00001-00118+00114-00006-00050+00173+00177- 82CBOVIX VIX OOPP 20220420 002900000074-00098+00224+00243-00148-00117+00215-04840-007466130008085+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00120-00001-00005+00113+00188-00065-00062+ 82CBOVIX VIX OOPC 20220420 003000000163+00260-00132-00114+00208+00204-00108+04933+007535880004109+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00001+00121+00117-00009-00055+00179+00181- 82CBOVIX VIX OOPP 20220420 003000000080-00105+00232+00250-00157-00124+00221-05057-007535880008849+ 81CBOVIX VIX OOPC 20220420 003250000056-00057+00115-00005+00000-00106+00178-00052-00052+ 82CBOVIX VIX OOPC 20220420 003250000150+00244-00113-00100+00190+00188-00096+04466+007772510003650+ 81CBOVIX VIX OOPP 20220420 003250000056-00057+00007+00126+00122-00016-00066+00191+00191- 82CBOVIX VIX OOPP 20220420 003250000093-00121+00251+00265-00175-00140+00232-05524-007772510010887+ 81CBOVIX VIX OOPC 20220420 003500000055-00056+00109-00009+00004-00099+00167-00042-00044+ 82CBOVIX VIX OOPC 20220420 003500000138+00228-00098-00087+00173+00174-00086+04053+007961130003250+ 81CBOVIX VIX OOPP 20220420 003500000055-00056+00012+00130+00125-00022-00076+00201+00199- 82CBOVIX VIX OOPP 20220420 003500000105-00136+00267+00277-00191-00155+00243-05937-007961130012985+ 81CBOVIX VIX OOPC 20220420 003750000053-00054+00104-00012+00007-00093+00157-00034-00037+ 82CBOVIX VIX OOPC 20220420 003750000127+00213-00084-00076+00158+00160-00076+03670+008079330002875+ 81CBOVIX VIX OOPP 20220420 003750000053-00054+00018+00134+00128-00029-00086+00209+00207- 82CBOVIX VIX OOPP 20220420 003750000116-00151+00281+00288-00207-00168+00252-06320-008079330015108+ 81CBOVIX VIX OOPC 20220420 004000000052-00052+00098-00014+00009-00086+00148-00027-00031+ 82CBOVIX VIX OOPC 20220420 004000000117+00200-00072-00067+00144+00148-00068+03344+008214290002575+ 81CBOVIX VIX OOPP 20220420 004000000052-00052+00023+00136+00130-00035-00095+00216+00212- 82CBOVIX VIX OOPP 20220420 004000000126-00165+00292+00298-00220-00180+00260-06646-008214290017306+ 81CBOVIX VIX OOPC 20220420 004250000050-00050+00093-00016+00010-00081+00139-00022-00026+ 82CBOVIX VIX OOPC 20220420 004250000109+00188-00063-00060+00133+00137-00062+03062+008348520002325+ 81CBOVIX VIX OOPP 20220420 004250000050-00050+00028+00137+00132-00041-00104+00221+00217- 82CBOVIX VIX OOPP 20220420 004250000135-00177+00302+00305-00232-00191+00266-06928-008348520019553+ 81CBOVIX VIX OOPC 20220420 004500000048-00047+00088-00017+00012-00075+00131-00017-00022+ 82CBOVIX VIX OOPC 20220420 004500000100+00176-00054-00052+00121+00127-00056+02788+008419260002075+ 81CBOVIX VIX OOPP 20220420 004500000048-00047+00034+00138+00133-00046-00113+00226+00221- 82CBOVIX VIX OOPP 20220420 004500000143-00189+00310+00312-00243-00201+00273-07202-008419260021801+ 81CBOVIX VIX OOPC 20220420 004750000047-00045+00083-00017+00013-00070+00123-00014-00018+ 82CBOVIX VIX OOPC 20220420 004750000092+00165-00047-00047+00111+00118-00050+02556+008511530001875+ 81CBOVIX VIX OOPP 20220420 004750000047-00045+00038+00139+00134-00051-00120+00230+00225- 82CBOVIX VIX OOPP 20220420 004750000151-00199+00317+00318-00253-00210+00278-07434-008511530024099+ 81CBOVIX VIX OOPC 20220420 005000000045-00043+00079-00018+00013-00066+00116-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000086+00156-00042-00042+00104+00110-00046+02370+008638730001725+ 81CBOVIX VIX OOPP 20220420 005000000045-00043+00042+00139+00135-00056-00127+00232+00227- 82CBOVIX VIX OOPP 20220420 005000000157-00208+00323+00323-00261-00218+00282-07620-008638730026447+ 81CBOVIX VIX OOPC 20220420 005500000041-00039+00071-00018+00014-00058+00104-00006-00011+ 82CBOVIX VIX OOPC 20220420 005500000074+00138-00032-00034+00088+00096-00039+02011+008774690001425+ 81CBOVIX VIX OOPP 20220420 005500000041-00039+00050+00139+00135-00064-00140+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000169-00226+00333+00331-00276-00232+00290-07980-008774690031142+ 81CBOVIX VIX OOPC 20220420 006000000038-00035+00064-00017+00014-00050+00092-00002-00008+ 82CBOVIX VIX OOPC 20220420 006000000063+00122-00024-00027+00075+00083-00032+01704+008862260001175+ 81CBOVIX VIX OOPP 20220420 006000000038-00035+00058+00139+00135-00072-00151+00241+00236- 82CBOVIX VIX OOPP 20220420 006000000180-00242+00340+00338-00290-00245+00296-08286-008862260035888+ 81CBOVIX VIX OOPC 20220420 006500000034-00031+00057-00016+00014-00043+00082-00000-00005+ 82CBOVIX VIX OOPC 20220420 006500000054+00108-00018-00021+00064+00072-00027+01451+008933180000975+ 81CBOVIX VIX OOPP 20220420 006500000034-00031+00065+00138+00135-00078-00162+00243+00238- 82CBOVIX VIX OOPP 20220420 006500000189-00256+00346+00343-00301-00256+00302-08539-008933180040683+ 81CBOVIX VIX OOPC 20220420 007000000032-00028+00052-00015+00013-00039+00074-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000048+00098-00015-00018+00056+00064-00023+01279+009083000000850+ 81CBOVIX VIX OOPP 20220420 007000000032-00028+00070+00137+00135-00083-00169+00244+00240- 82CBOVIX VIX OOPP 20220420 007000000195-00266+00350+00347-00308-00264+00305-08712-009083000045554+ 81CBOVIX VIX OOPC 20220420 007500000029-00025+00047-00014+00013-00034+00067-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000042+00088-00011-00015+00049+00057-00020+01111+009158350000725+ 81CBOVIX VIX OOPP 20220420 007500000029-00025+00075+00136+00134-00087-00176+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000201-00276+00353+00350-00316-00271+00308-08879-009158350050424+ 81CBOVIX VIX OOPC 20220420 008000000026-00023+00042-00013+00012-00030+00060-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000037+00080-00009-00012+00043+00051-00017+00972+009233950000625+ 81CBOVIX VIX OOPP 20220420 008000000026-00023+00079+00135+00134-00091-00183+00246+00242- 82CBOVIX VIX OOPP 20220420 008000000206-00285+00356+00352-00322-00278+00311-09018-009233950055320+ 81CBOVIX VIX OOPC 20220420 008500000024-00020+00038-00012+00011-00026+00054-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000032+00071-00007-00010+00037+00044-00015+00836+009245270000525+ 81CBOVIX VIX OOPP 20220420 008500000024-00020+00084+00134+00133-00095-00190+00247+00243- 82CBOVIX VIX OOPP 20220420 008500000211-00294+00358+00355-00328-00284+00314-09154-009245270060215+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00034-00011+00011-00023+00048-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000028+00064-00005-00008+00032+00039-00013+00729+009281190000450+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00087+00133+00132-00098-00195+00247+00244- 82CBOVIX VIX OOPP 20220420 009000000215-00301+00360+00357-00333-00289+00316-09261-009281190065136+ 81CBOVIX VIX OOPC 20220420 009500000020-00016+00032-00010+00010-00021+00044-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000025+00058-00004-00007+00029+00036-00011+00653+009365290000400+ 81CBOVIX VIX OOPP 20220420 009500000020-00016+00090+00132+00131-00100-00199+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000218-00306+00361+00358-00336-00293+00317-09337-009365290070082+ 81CBOVIX VIX OOPC 20220420 010000000018-00015+00029-00010+00009-00019+00040-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000022+00053-00003-00006+00025+00032-00010+00579+009410890000350+ 81CBOVIX VIX OOPP 20220420 010000000018-00015+00093+00131+00131-00103-00203+00247+00244- 82CBOVIX VIX OOPP 20220420 010000000221-00312+00362+00359-00339-00296+00318-09411-009410890075027+ 81CBOVIX VIX OOPC 20220420 011000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000017+00042-00001-00004+00019+00025-00007+00431+009374150000250+ 81CBOVIX VIX OOPP 20220420 011000000015-00011+00099+00129+00129-00107-00211+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000226-00323+00363+00361-00346-00303+00321-09559-009374150084918+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00019-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000014+00035-00001-00003+00015+00020-00006+00350+009473290000200+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00102+00128+00128-00110-00216+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000229-00329+00364+00362-00349-00308+00323-09640-009473290094859+ 81CBOVIX VIX OOPC 20220420 013000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00029-00000+00002+00012+00016-00004+00270+009461860000150+ 81CBOVIX VIX OOPP 20220420 013000000011-00007+00106+00127+00127-00112-00221+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000233-00336+00365+00363-00353-00312+00324-09720-009461860104800+ 81CBOVIX VIX OOPC 20220420 014000000008-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000008+00023-00000+00001+00009+00013-00003+00203+009401690000109+ 81CBOVIX VIX OOPP 20220420 014000000008-00006+00109+00126+00126-00115-00226+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000235-00342+00365+00364-00356-00316+00325-09787-009401690114750+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000005+00017-00001+00000+00006+00009-00002+00134+009176520000068+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00112+00124+00125-00117-00230+00245+00245- 82CBOVIX VIX OOPP 20220420 015000000238-00348+00365+00364-00359-00319+00326-09856-009176520124700+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00331+00340+00305-00295+09939+004798170015152+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00002+00009-00000+00000+00010-00050-004798170000017+ 81CBOVIX VIX OOPC 20220518 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220518 001100000228+00341-00336-00325+00340+00305-00289+09890+004798170014173+ 81CBOVIX VIX OOPP 20220518 001100000005-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00003+00015-00000+00001+00017-00099-004798170000037+ 81CBOVIX VIX OOPC 20220518 001200000008-00005+00119-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220518 001200000229+00341-00333-00317+00340+00304-00281+09813+004798170013208+ 81CBOVIX VIX OOPP 20220518 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00006+00023-00000+00002+00025-00176-004798170000071+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00121-00104-00096+00119+00230-00216-00202+ 82CBOVIX VIX OOPC 20220518 001300000230+00340-00329-00306+00339+00302-00270+09701+004798170012263+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00007-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00011+00033-00001-00003+00035-00288-004798170000125+ 81CBOVIX VIX OOPC 20220518 001400000018-00013+00124-00097-00087+00122+00231-00208-00190+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00319-00291+00336+00299-00257+09491+005029360011389+ 81CBOVIX VIX OOPP 20220518 001400000018-00013+00011-00016+00026-00009+00005-00019+00036- 82CBOVIX VIX OOPP 20220518 001400000004+00000+00020+00049-00003-00006+00049-00498-005029360000250+ 81CBOVIX VIX OOPC 20220518 001500000023-00019+00127-00089-00078+00126+00232-00198-00178+ 82CBOVIX VIX OOPC 20220518 001500000230+00338-00308-00275+00332+00295-00243+09240+005210150010565+ 81CBOVIX VIX OOPP 20220518 001500000023-00019+00013-00025+00035-00012+00005-00029+00049- 82CBOVIX VIX OOPP 20220518 001500000004+00002+00032+00065-00008-00011+00063-00749-005210150000425+ 81CBOVIX VIX OOPC 20220518 001600000029-00026+00129-00079-00069+00129+00231-00186-00165+ 82CBOVIX VIX OOPC 20220518 001600000229+00335-00293-00258+00326+00290-00229+08938+005421780009816+ 81CBOVIX VIX OOPP 20220518 001600000029-00026+00016-00034+00044-00015+00005-00041+00062- 82CBOVIX VIX OOPP 20220518 001600000002+00005+00046+00082-00014-00016+00077-01051-005421780000675+ 81CBOVIX VIX OOPC 20220518 001700000034-00032+00131-00069-00060+00131+00230-00173-00152+ 82CBOVIX VIX OOPC 20220518 001700000227+00331-00278-00241+00319+00284-00216+08621+005584950009117+ 81CBOVIX VIX OOPP 20220518 001700000034-00032+00018-00044+00053-00018+00004-00053+00074- 82CBOVIX VIX OOPP 20220518 001700000000+00009+00061+00099-00021-00022+00090-01368-005584950000975+ 81CBOVIX VIX OOPC 20220518 001800000039-00037+00133-00060-00052+00132+00229-00161-00141+ 82CBOVIX VIX OOPC 20220518 001800000223+00327-00263-00226+00311+00277-00203+08305+005671370008443+ 81CBOVIX VIX OOPP 20220518 001800000039-00037+00019-00053+00061-00019+00002-00066+00086- 82CBOVIX VIX OOPP 20220518 001800000003-00013+00076+00114-00029-00029+00103-01684-005671370001300+ 81CBOVIX VIX OOPC 20220518 001900000043-00043+00133-00051-00044+00133+00226-00147-00129+ 82CBOVIX VIX OOPC 20220518 001900000219+00321-00246-00210+00301+00269-00191+07953+005883290007894+ 81CBOVIX VIX OOPP 20220518 001900000043-00043+00020-00062+00069-00020+00000+00079+00098- 82CBOVIX VIX OOPP 20220518 001900000007-00018+00094+00130-00039-00036+00115-02036-005883290001750+ 81CBOVIX VIX OOPC 20220518 002000000047-00047+00134-00042-00037+00133+00223-00135-00118+ 82CBOVIX VIX OOPC 20220518 002000000214+00315-00230-00195+00291+00262-00179+07616+006031410007370+ 81CBOVIX VIX OOPP 20220518 002000000047-00047+00020-00071+00076-00020+00003+00092+00108- 82CBOVIX VIX OOPP 20220518 002000000012-00024+00110+00144-00048-00044+00126-02373-006031410002225+ 81CBOVIX VIX OOPC 20220518 002100000050-00051+00133-00034-00031+00132+00220-00123-00108+ 82CBOVIX VIX OOPC 20220518 002100000209+00309-00215-00182+00282+00254-00169+07286+006173820006896+ 81CBOVIX VIX OOPP 20220518 002100000050-00051+00020-00079+00082-00019+00007+00103+00118- 82CBOVIX VIX OOPP 20220518 002100000017-00031+00125+00158-00058-00052+00137-02703-006173820002750+ 81CBOVIX VIX OOPC 20220518 002200000052-00054+00133-00027-00025+00131+00216-00112-00099+ 82CBOVIX VIX OOPC 20220518 002200000204+00302-00200-00170+00272+00245-00159+06968+006352750006497+ 81CBOVIX VIX OOPP 20220518 002200000052-00054+00020-00086+00088-00018+00010+00114+00127- 82CBOVIX VIX OOPP 20220518 002200000023-00037+00140+00170-00068-00060+00146-03021-006352750003350+ 81CBOVIX VIX OOPC 20220518 002300000054-00056+00132-00021-00020+00129+00212-00102-00091+ 82CBOVIX VIX OOPC 20220518 002300000198+00296-00186-00158+00262+00237-00150+06665+006467950006098+ 81CBOVIX VIX OOPP 20220518 002300000054-00056+00019-00092+00093-00016+00014+00125+00135- 82CBOVIX VIX OOPP 20220518 002300000028-00044+00153+00181-00078-00068+00155-03324-006467950003950+ 81CBOVIX VIX OOPC 20220518 002400000056-00058+00131-00015-00016+00127+00208-00093-00084+ 82CBOVIX VIX OOPC 20220518 002400000192+00289-00173-00148+00253+00230-00142+06377+006597630005749+ 81CBOVIX VIX OOPP 20220518 002400000056-00058+00017-00098+00098-00014+00018+00134+00143- 82CBOVIX VIX OOPP 20220518 002400000034-00051+00166+00191-00087-00076+00163-03612-006597630004600+ 81CBOVIX VIX OOPC 20220518 002500000057-00059+00129-00011-00012+00125+00204-00084-00077+ 82CBOVIX VIX OOPC 20220518 002500000187+00282-00162-00139+00244+00222-00135+06108+006744600005450+ 81CBOVIX VIX OOPP 20220518 002500000057-00059+00016-00103+00101-00012+00022+00142+00149- 82CBOVIX VIX OOPP 20220518 002500000040-00058+00178+00201-00096-00084+00171-03881-006744600005300+ 81CBOVIX VIX OOPC 20220518 002600000058-00060+00127-00006-00008+00123+00200-00077-00071+ 82CBOVIX VIX OOPC 20220518 002600000181+00275-00151-00130+00235+00215-00128+05850+006849940005150+ 81CBOVIX VIX OOPP 20220518 002600000058-00060+00014-00107+00105-00010+00027+00150+00155- 82CBOVIX VIX OOPP 20220518 002600000045-00064+00189+00209-00105-00091+00178-04139-006849940005999+ 81CBOVIX VIX OOPC 20220518 002700000059-00061+00126-00002-00005+00120+00196-00070-00065+ 82CBOVIX VIX OOPC 20220518 002700000175+00268-00140-00122+00226+00208-00121+05601+006928420004858+ 81CBOVIX VIX OOPP 20220518 002700000059-00061+00012-00111+00108-00007+00031+00157+00161- 82CBOVIX VIX OOPP 20220518 002700000051-00071+00199+00218-00114-00098+00184-04388-006928420006706+ 81CBOVIX VIX OOPC 20220518 002800000059-00061+00124-00001+00002+00118+00192-00063-00060+ 82CBOVIX VIX OOPC 20220518 002800000170+00262-00131-00115+00218+00201-00116+05382+007070310004642+ 81CBOVIX VIX OOPP 20220518 002800000059-00061+00011-00114+00111-00005+00035+00163+00166- 82CBOVIX VIX OOPP 20220518 002800000056-00078+00208+00225-00121-00105+00190-04607-007070310007490+ 81CBOVIX VIX OOPC 20220518 002900000059-00062+00122-00004+00000-00115+00187-00058-00056+ 82CBOVIX VIX OOPC 20220518 002900000165+00256-00123-00109+00211+00194-00111+05171+007182990004427+ 81CBOVIX VIX OOPP 20220518 002900000059-00062+00009-00117+00113-00002+00039+00169+00170- 82CBOVIX VIX OOPP 20220518 002900000061-00084+00217+00231-00129-00111+00195-04818-007182990008273+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00120-00006+00002-00113+00183-00053-00052+ 82CBOVIX VIX OOPC 20220518 003000000160+00250-00115-00102+00204+00188-00106+04966+007269720004211+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00007-00120+00115-00000-00043+00174+00175- 82CBOVIX VIX OOPP 20220518 003000000066-00090+00225+00237-00136-00118+00200-05023-007269720009056+ 81CBOVIX VIX OOPC 20220518 003250000059-00061+00115-00011+00007-00107+00174-00042-00043+ 82CBOVIX VIX OOPC 20220518 003250000149+00235-00098-00089+00187+00173-00094+04509+007485180003750+ 81CBOVIX VIX OOPP 20220518 003250000059-00061+00002-00125+00120-00007-00053+00185+00184- 82CBOVIX VIX OOPP 20220518 003250000078-00105+00242+00251-00153-00132+00211-05480-007485180011093+ 81CBOVIX VIX OOPC 20220518 003500000058-00059+00109-00015+00010-00100+00163-00032-00035+ 82CBOVIX VIX OOPC 20220518 003500000137+00220-00083-00077+00170+00160-00084+04077+007596850003300+ 81CBOVIX VIX OOPP 20220518 003500000058-00059+00004+00129+00123-00013-00063+00194+00192- 82CBOVIX VIX OOPP 20220518 003500000090-00119+00257+00263-00170-00146+00222-05912-007596850013140+ 81CBOVIX VIX OOPC 20220518 003750000057-00058+00105-00018+00013-00094+00155-00025-00029+ 82CBOVIX VIX OOPC 20220518 003750000127+00208-00071-00067+00157+00148-00076+03729+007771150002975+ 81CBOVIX VIX OOPP 20220518 003750000057-00058+00009+00131+00126-00019-00072+00201+00198- 82CBOVIX VIX OOPP 20220518 003750000099-00132+00268+00272-00183-00158+00230-06260-007771150015313+ 81CBOVIX VIX OOPC 20220518 004000000056-00055+00099-00020+00015-00088+00146-00019-00023+ 82CBOVIX VIX OOPC 20220518 004000000117+00195-00061-00059+00143+00137-00068+03393+007865650002650+ 81CBOVIX VIX OOPP 20220518 004000000056-00055+00014+00133+00128-00025-00081+00208+00203- 82CBOVIX VIX OOPP 20220518 004000000109-00145+00279+00281-00196-00169+00238-06596-007865650017485+ 81CBOVIX VIX OOPC 20220518 004250000054-00053+00094-00021+00016-00082+00137-00014-00019+ 82CBOVIX VIX OOPC 20220518 004250000108+00183-00052-00051+00132+00127-00061+03098+007958120002375+ 81CBOVIX VIX OOPP 20220518 004250000054-00053+00019+00134+00129-00031-00089+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000118-00157+00288+00288-00208-00179+00245-06891-007958120019708+ 81CBOVIX VIX OOPC 20220518 004500000052-00051+00090-00022+00017-00077+00130-00010-00016+ 82CBOVIX VIX OOPC 20220518 004500000101+00172-00045-00045+00121+00118-00056+02845+008061740002150+ 81CBOVIX VIX OOPP 20220518 004500000052-00051+00024+00135+00130-00036-00097+00216+00211- 82CBOVIX VIX OOPP 20220518 004500000126-00167+00295+00294-00218-00188+00250-07144-008061740021980+ 81CBOVIX VIX OOPC 20220518 004750000050-00048+00085-00022+00018-00072+00123-00007-00013+ 82CBOVIX VIX OOPC 20220518 004750000093+00163-00038-00040+00112+00109-00051+02616+008151320001950+ 81CBOVIX VIX OOPP 20220518 004750000050-00048+00028+00135+00131-00041-00104+00219+00214- 82CBOVIX VIX OOPP 20220518 004750000133-00177+00301+00300-00227-00196+00255-07373-008151320024278+ 81CBOVIX VIX OOPC 20220518 005000000048-00046+00081-00022+00018-00067+00115-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000086+00153-00033-00035+00103+00101-00046+02392+008194930001750+ 81CBOVIX VIX OOPP 20220518 005000000048-00046+00033+00135+00131-00046-00111+00222+00217- 82CBOVIX VIX OOPP 20220518 005000000140-00187+00307+00305-00237-00204+00260-07597-008194930026575+ 81CBOVIX VIX OOPC 20220518 005500000044-00041+00073-00022+00018-00059+00103-00000-00006+ 82CBOVIX VIX OOPC 20220518 005500000074+00136-00024-00028+00088+00088-00038+02034+008323790001450+ 81CBOVIX VIX OOPP 20220518 005500000044-00041+00041+00135+00131-00054-00123+00226+00221- 82CBOVIX VIX OOPP 20220518 005500000152-00204+00315+00312-00252-00218+00268-07955-008323790031270+ 81CBOVIX VIX OOPC 20220518 006000000041-00037+00065-00020+00018-00051+00092-00002+00003+ 82CBOVIX VIX OOPC 20220518 006000000064+00121-00018-00022+00075+00076-00032+01730+008408410001200+ 81CBOVIX VIX OOPP 20220518 006000000041-00037+00048+00134+00131-00062-00135+00229+00224- 82CBOVIX VIX OOPP 20220518 006000000162-00219+00322+00318-00265-00229+00274-08259-008408410036015+ 81CBOVIX VIX OOPC 20220518 006500000037-00033+00059-00019+00017-00045+00083-00004+00001+ 82CBOVIX VIX OOPC 20220518 006500000056+00108-00013-00017+00065+00067-00027+01503+008531470001025+ 81CBOVIX VIX OOPP 20220518 006500000037-00033+00054+00133+00130-00068-00144+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000170-00231+00326+00322-00274-00238+00279-08486-008531470040835+ 81CBOVIX VIX OOPC 20220518 007000000034-00029+00053-00018+00016-00039+00074-00005+00001- 82CBOVIX VIX OOPC 20220518 007000000048+00096-00009-00014+00056+00059-00023+01280+008564200000850+ 81CBOVIX VIX OOPP 20220518 007000000034-00029+00060+00131+00130-00074-00153+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000178-00243+00330+00326-00284-00247+00283-08709-008564200045655+ 81CBOVIX VIX OOPC 20220518 007500000031-00026+00048-00017+00016-00035+00066-00006+00002- 82CBOVIX VIX OOPC 20220518 007500000042+00086-00007-00011+00049+00052-00019+01112+008633650000725+ 81CBOVIX VIX OOPP 20220518 007500000031-00026+00065+00130+00129-00078-00160+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000184-00253+00333+00329-00291-00254+00286-08877-008633650050525+ 81CBOVIX VIX OOPC 20220518 008000000028-00024+00044-00015+00015-00031+00060-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000037+00078-00005-00009+00043+00046-00017+00974+008703560000625+ 81CBOVIX VIX OOPP 20220518 008000000028-00024+00070+00129+00128-00082-00166+00232+00229- 82CBOVIX VIX OOPP 20220518 008000000189-00262+00335+00331-00297-00260+00289-09015-008703560055420+ 81CBOVIX VIX OOPC 20220518 008500000026-00021+00039-00014+00014-00027+00054-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000032+00070-00003-00007+00037+00040-00014+00837+008713050000525+ 81CBOVIX VIX OOPP 20220518 008500000026-00021+00074+00127+00127-00086-00173+00232+00229- 82CBOVIX VIX OOPP 20220518 008500000194-00270+00337+00333-00303-00265+00291-09152-008713050060315+ 81CBOVIX VIX OOPC 20220518 009000000023-00019+00035-00013+00013-00024+00048-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000028+00063-00002-00005+00032+00036-00012+00730+008745830000450+ 81CBOVIX VIX OOPP 20220518 009000000023-00019+00078+00126+00126-00090-00178+00232+00230- 82CBOVIX VIX OOPP 20220518 009000000198-00277+00338+00334-00308-00270+00293-09259-008745830065235+ 81CBOVIX VIX OOPC 20220518 009500000021-00016+00031-00011+00012-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20220518 009500000024+00055-00001-00004+00027+00031-00010+00623+008725780000375+ 81CBOVIX VIX OOPP 20220518 009500000021-00016+00082+00125+00125-00093-00184+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000202-00284+00339+00336-00313-00275+00295-09366-008725780070155+ 81CBOVIX VIX OOPC 20220518 010000000019-00015+00029-00010+00011-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220518 010000000021+00050-00000-00003+00024+00028-00009+00553+008773610000329+ 81CBOVIX VIX OOPP 20220518 010000000019-00015+00085+00124+00124-00095-00187+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000205-00289+00339+00336-00316-00278+00297-09436-008773610075103+ 81CBOVIX VIX OOPC 20220518 011000000017-00012+00025-00009+00010-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000018+00043-00000+00002+00020+00023-00007+00460+008939410000271+ 81CBOVIX VIX OOPP 20220518 011000000017-00012+00088+00122+00123-00098-00193+00231+00230- 82CBOVIX VIX OOPP 20220518 011000000209-00296+00340+00337-00320-00282+00298-09529-008939410085036+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00008+00008-00013+00028-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000014+00037-00001+00001+00016+00019-00006+00370+009005720000213+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00092+00121+00122-00101-00198+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000212-00303+00341+00338-00324-00286+00300-09619-009005720094968+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000011+00029-00001+00001+00012+00015-00004+00280+008956600000156+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00096+00119+00120-00104-00204+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000216-00310+00341+00339-00328-00291+00301-09709-008956600104900+ 81CBOVIX VIX OOPC 20220518 014000000010-00006+00014-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20220518 014000000008+00024-00001+00000+00009+00012-00003+00214+008922310000116+ 81CBOVIX VIX OOPP 20220518 014000000010-00006+00099+00118+00119-00106-00208+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000218-00316+00341+00339-00331-00294+00302-09775-008922310114850+ 81CBOVIX VIX OOPC 20220518 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000006+00018-00001+00000-00006+00009-00002+00148+008752880000076+ 81CBOVIX VIX OOPP 20220518 015000000007-00004+00103+00117+00118-00108-00213+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000221-00322+00341+00340-00333-00297+00304-09841-008752880124800+ 81CBOVIXW VIX OOPC 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012480+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011980+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011480+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010980+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010480+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009980+ 81CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009480+ 81CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008980+ 81CBOVIXW VIX OOPP 20210922 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008480+ 81CBOVIXW VIX OOPP 20210922 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007980+ 81CBOVIXW VIX OOPP 20210922 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007480+ 81CBOVIXW VIX OOPP 20210922 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006480+ 81CBOVIXW VIX OOPP 20210922 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005480+ 81CBOVIXW VIX OOPP 20210922 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004480+ 81CBOVIXW VIX OOPP 20210922 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003480+ 81CBOVIXW VIX OOPP 20210922 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002480+ 81CBOVIXW VIX OOPP 20210922 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001480+ 81CBOVIXW VIX OOPP 20210922 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000480+ 81CBOVIXW VIX OOPP 20210922 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210922 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000520+ 81CBOVIXW VIX OOPC 20210922 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001520+ 81CBOVIXW VIX OOPC 20210922 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002520+ 81CBOVIXW VIX OOPC 20210922 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003520+ 81CBOVIXW VIX OOPC 20210922 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000004520+ 81CBOVIXW VIX OOPC 20210922 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005520+ 81CBOVIXW VIX OOPC 20210922 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000006520+ 81CBOVIXW VIX OOPC 20210922 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000007520+ 81CBOVIXW VIX OOPC 20210922 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010020+ 81CBOVIXW VIX OOPC 20210922 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012520+ 81CBOVIXW VIX OOPC 20210922 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000015020+ 81CBOVIXW VIX OOPC 20210922 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017520+ 81CBOVIXW VIX OOPC 20210922 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020020+ 81CBOVIXW VIX OOPC 20210922 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022520+ 81CBOVIXW VIX OOPC 20210922 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025020+ 81CBOVIXW VIX OOPC 20210922 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027520+ 81CBOVIXW VIX OOPC 20210922 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032520+ 81CBOVIXW VIX OOPC 20210922 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037520+ 81CBOVIXW VIX OOPC 20210922 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042520+ 81CBOVIXW VIX OOPC 20210922 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047520+ 81CBOVIXW VIX OOPC 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052520+ 81CBOVIXW VIX OOPC 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057520+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062520+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 009000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 009000000000-00000-00000-00000-00000-00000-00000-00000+000100000067520+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 009500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 009500000000-00000-00000-00000-00000-00000-00000-00000+000100000072520+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210922 010000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210922 010000000000-00000-00000-00000-00000-00000-00000-00000+000100000077520+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00942+00945+00855-00352+09999+011439960011725+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00008-00005-00000+00300-00000+011439960000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001050000633+00950-00950-00934+00940+00855-00337+09999+011439960011225+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00015-00010-00000+00315-00000+011439960000000+ 81CBOVIXW VIX OOPC 20210929 001100000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210929 001100000633+00950-00950-00923+00930+00855-00322+09999+011439960010725+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00027-00020-00000+00330-00000+011439960000000+ 81CBOVIXW VIX OOPC 20210929 001150000000+00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210929 001150000632+00950-00950-00907+00915+00855-00307+09999+011439960010225+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001150000001-00000+00000+00043-00035-00000+00345-00000+011439960000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210929 001200000631+00950-00950-00885+00894+00855-00292+09999+011439960009725+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210929 001200000003-00000+00000+00065-00056-00000+00360-00000+011439960000000+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210929 001250000628+00950-00950-00858+00868+00855-00277+09998+011439960009225+ 81CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210929 001250000005-00000+00000+00092-00082-00000+00375-00001-011439960000000+ 81CBOVIXW VIX OOPC 20210929 001300000000+00000+00317-00317-00316+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210929 001300000623+00950-00950-00827+00836+00855-00262+09995+011439960008725+ 81CBOVIXW VIX OOPP 20210929 001300000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210929 001300000010-00000+00000+00123-00114-00000+00390-00004-011439960000000+ 81CBOVIXW VIX OOPC 20210929 001350000000+00000+00317-00317-00315+00316+00633-00633-00608+ 82CBOVIXW VIX OOPC 20210929 001350000616+00950-00950-00791+00798+00855-00247+09989+011439960008226+ 81CBOVIXW VIX OOPP 20210929 001350000000+00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210929 001350000018-00000+00000+00159-00152-00000+00405-00010-011439960000001+ 81CBOVIXW VIX OOPC 20210929 001400000000+00000+00316-00316-00313+00315+00633-00633-00595+ 82CBOVIXW VIX OOPC 20210929 001400000604+00950-00950-00751+00757+00855-00232+09978+011439960007727+ 81CBOVIXW VIX OOPP 20210929 001400000000+00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210929 001400000029-00000+00000+00199-00192-00000+00420-00021-011439960000002+ 81CBOVIXW VIX OOPC 20210929 001450000000+00000+00316-00316-00311+00314+00633-00633-00579+ 82CBOVIXW VIX OOPC 20210929 001450000589+00950-00950-00708+00714+00855-00217+09957+011439960007230+ 81CBOVIXW VIX OOPP 20210929 001450000000+00000+00000+00000+00006-00003-00000+00000+00055- 82CBOVIXW VIX OOPP 20210929 001450000044-00000+00000+00241-00236-00000+00435-00042-011439960000005+ 81CBOVIXW VIX OOPC 20210929 001500000000+00001+00316-00316-00307+00312+00632-00632-00558+ 82CBOVIXW VIX OOPC 20210929 001500000569+00949-00949-00664+00668+00855-00202+09921+011439960006734+ 81CBOVIXW VIX OOPP 20210929 001500000000+00001+00001+00001+00009-00005-00001+00001+00075- 82CBOVIXW VIX OOPP 20210929 001500000064-00001+00001+00286-00282-00000+00449-00078-011439960000009+ 81CBOVIXW VIX OOPC 20210929 001600000000+00002+00314-00314-00295+00303+00630-00630-00505+ 82CBOVIXW VIX OOPC 20210929 001600000517+00947-00947-00572+00574+00854-00173+09777+011439960005755+ 81CBOVIXW VIX OOPP 20210929 001600000000+00002+00003+00003+00022-00014-00003+00003+00128- 82CBOVIXW VIX OOPP 20210929 001600000117-00003+00003+00378-00376-00001+00479-00221-011439960000030+ 81CBOVIXW VIX OOPC 20210929 001700000000+00003+00312-00311-00279+00290+00628-00628-00443+ 82CBOVIXW VIX OOPC 20210929 001700000453+00944-00944-00477+00478+00853-00143+09595+010593050004780+ 81CBOVIXW VIX OOPP 20210929 001700000000+00003+00005+00005+00038-00027-00005+00005+00190- 82CBOVIXW VIX OOPP 20210929 001700000180-00005+00005+00473-00472-00002+00508-00404-010593050000055+ 81CBOVIXW VIX OOPC 20210929 001800000001+00007+00303-00302-00248+00262+00618-00618-00369+ 82CBOVIXW VIX OOPC 20210929 001800000376+00935-00934-00388+00388+00850-00116+09057+010964350003880+ 81CBOVIXW VIX OOPP 20210929 001800000001+00007+00014+00015+00068-00055-00015+00015+00264- 82CBOVIXW VIX OOPP 20210929 001800000258-00015+00015+00562-00562-00005+00535-00942-010964350000155+ 81CBOVIXW VIX OOPC 20210929 001900000001+00010+00290-00288-00213+00227+00603-00603-00294+ 82CBOVIXW VIX OOPC 20210929 001900000298+00920-00919-00303+00303+00846-00091+08346+010779210003030+ 81CBOVIXW VIX OOPP 20210929 001900000001+00010+00026+00029+00104-00089-00030+00030+00339- 82CBOVIXW VIX OOPP 20210929 001900000335-00030+00030+00647-00647-00009+00561-01653-010779210000305+ 81CBOVIXW VIX OOPC 20210929 002000000001+00015+00269-00264-00173+00186+00577-00576-00226+ 82CBOVIXW VIX OOPC 20210929 002000000229+00892-00892-00231+00231+00838-00069+07327+010961780002307+ 81CBOVIXW VIX OOPP 20210929 002000000001+00015+00047+00052+00143-00130-00057+00058+00407- 82CBOVIXW VIX OOPP 20210929 002000000405-00058+00058+00719-00719-00017+00582-02672-010961780000582+ 81CBOVIXW VIX OOPC 20210929 002100000003+00019+00234-00224-00142+00153+00525-00521-00185+ 82CBOVIXW VIX OOPC 20210929 002100000187+00835-00834-00189+00189+00820-00057+06104+012764230001894+ 81CBOVIXW VIX OOPP 20210929 002100000003+00019+00083+00093+00175-00164-00109+00113+00448- 82CBOVIXW VIX OOPP 20210929 002100000446-00115+00116+00761-00761-00035+00595-03895-012764230001169+ 81CBOVIXW VIX OOPC 20210929 002200000004+00020+00204-00190-00114+00123+00476-00469-00145+ 82CBOVIXW VIX OOPC 20210929 002200000147+00779-00777-00148+00148+00802-00044+05099+013395580001481+ 81CBOVIXW VIX OOPP 20210929 002200000004+00020+00113+00127+00203-00193-00157+00164+00488- 82CBOVIXW VIX OOPP 20210929 002200000487-00171+00173+00802-00802-00053+00607-04900-013395580001756+ 81CBOVIXW VIX OOPC 20210929 002300000005+00021+00174-00157-00098+00107+00421-00410-00126+ 82CBOVIXW VIX OOPC 20210929 002300000128+00709-00703-00130+00130+00778-00039+04335+015134940001297+ 81CBOVIXW VIX OOPP 20210929 002300000005+00021+00143+00160+00219-00210-00212+00224+00507- 82CBOVIXW VIX OOPP 20210929 002300000505-00241+00247+00820-00820-00077+00613-05664-015134940002572+ 81CBOVIXW VIX OOPC 20210929 002400000006+00021+00149-00131-00084+00092+00373-00358-00108+ 82CBOVIXW VIX OOPC 20210929 002400000109+00644-00635-00111+00111+00753-00033+03712+016300790001112+ 81CBOVIXW VIX OOPP 20210929 002400000006+00021+00168+00186+00233-00225-00260+00275+00525- 82CBOVIXW VIX OOPP 20210929 002400000524-00306+00315+00839-00839-00102+00618-06287-016300790003387+ 81CBOVIXW VIX OOPC 20210929 002500000006+00020+00128-00109-00071+00078+00331-00313-00091+ 82CBOVIXW VIX OOPC 20210929 002500000092+00585-00572-00093+00093+00729-00028+03167+017048520000932+ 81CBOVIXW VIX OOPP 20210929 002500000006+00020+00189+00208+00245-00239-00303+00320+00543- 82CBOVIXW VIX OOPP 20210929 002500000542-00365+00378+00857-00857-00126+00623-06832-017048520004207+ 81CBOVIXW VIX OOPC 20210929 002600000006+00019+00109-00090-00059+00064+00291-00272-00073+ 82CBOVIXW VIX OOPC 20210929 002600000074+00528-00513-00075+00075+00704-00023+02656+017383750000752+ 81CBOVIXW VIX OOPP 20210929 002600000006+00019+00208+00227+00258-00253-00342+00362+00560- 82CBOVIXW VIX OOPP 20210929 002600000559-00422+00437+00875-00875-00151+00629-07343-017383750005027+ 81CBOVIXW VIX OOPC 20210929 002700000005+00017+00092-00074-00048+00052+00255-00234-00059+ 82CBOVIXW VIX OOPC 20210929 002700000060+00474-00456-00060+00060+00679-00018+02217+017672880000605+ 81CBOVIXW VIX OOPP 20210929 002700000005+00017+00224+00243+00269-00264-00379+00399+00574- 82CBOVIXW VIX OOPP 20210929 002700000573-00476+00494+00890-00890-00176+00633-07781-017672880005880+ 81CBOVIXW VIX OOPC 20210929 002800000005+00016+00080-00062-00042+00046+00224-00203-00051+ 82CBOVIXW VIX OOPC 20210929 002800000052+00426-00406-00053+00053+00652-00016+01928+018423150000527+ 81CBOVIXW VIX OOPP 20210929 002800000005+00016+00237+00255+00275-00271-00409+00430+00582- 82CBOVIXW VIX OOPP 20210929 002800000581-00524+00544+00897-00897-00203+00636-08071-018423150006801+ 81CBOVIXW VIX OOPC 20210929 002900000005+00015+00069-00052-00037+00040+00199-00177-00046+ 82CBOVIXW VIX OOPC 20210929 002900000046+00384-00362-00047+00047+00624-00014+01700+019196390000467+ 81CBOVIXW VIX OOPP 20210929 002900000005+00015+00247+00264+00280-00276-00434+00456+00588- 82CBOVIXW VIX OOPP 20210929 002900000587-00566+00588+00903-00903-00231+00637-08299-019196390007742+ 81CBOVIXW VIX OOPC 20210929 003000000005+00014+00060-00044-00032+00035+00176-00155-00040+ 82CBOVIXW VIX OOPC 20210929 003000000040+00345-00322-00041+00041+00597-00012+01488+019786180000408+ 81CBOVIXW VIX OOPP 20210929 003000000005+00014+00257+00273+00284-00281-00457+00479+00594- 82CBOVIXW VIX OOPP 20210929 003000000593-00605+00628+00909-00909-00258+00639-08511-019786180008683+ 81CBOVIXW VIX OOPC 20210929 003250000004+00010+00040-00027-00021+00023+00125-00106-00025+ 82CBOVIXW VIX OOPC 20210929 003250000026+00258-00234-00026+00026+00530-00008+00996+020421710000259+ 81CBOVIXW VIX OOPP 20210929 003250000004+00010+00276+00289+00295-00294-00508+00528+00608- 82CBOVIXW VIX OOPP 20210929 003250000608-00692+00716+00924-00924-00325+00644-09002-020421710011034+ 81CBOVIXW VIX OOPC 20210929 003500000004+00009+00030-00019-00017+00019+00097-00079-00021+ 82CBOVIXW VIX OOPC 20210929 003500000021+00203-00180-00021+00021+00467-00006+00788+022005600000210+ 81CBOVIXW VIX OOPP 20210929 003500000004+00009+00286+00297+00300-00298-00537+00554+00613- 82CBOVIXW VIX OOPP 20210929 003500000613-00747+00770+00929-00929-00388+00645-09211-022005600013485+ 81CBOVIXW VIX OOPC 20210929 003750000003+00007+00022-00013-00013+00014+00074-00059-00016+ 82CBOVIXW VIX OOPC 20210929 003750000016+00159-00138-00016+00016+00409-00005+00604+023055140000161+ 81CBOVIXW VIX OOPP 20210929 003750000003+00007+00294+00303+00303-00302-00559+00575+00618- 82CBOVIXW VIX OOPP 20210929 003750000617-00791+00812+00934-00934-00446+00647-09395-023055140015936+ 81CBOVIXW VIX OOPC 20210929 004000000003+00006+00017-00010-00011+00012+00059-00046-00013+ 82CBOVIXW VIX OOPC 20210929 004000000013+00129-00109-00013+00013+00359-00004+00496+024274720000134+ 81CBOVIXW VIX OOPP 20210929 004000000003+00006+00299+00307+00306-00305-00574+00588+00620- 82CBOVIXW VIX OOPP 20210929 004000000620-00821+00841+00937-00937-00496+00647-09503-024274720018409+ 81CBOVIXW VIX OOPC 20210929 004250000003+00005+00013-00007-00009+00010+00047-00035-00010+ 82CBOVIXW VIX OOPC 20210929 004250000011+00104-00086-00011+00011+00314-00003+00397+025146180000108+ 81CBOVIXW VIX OOPP 20210929 004250000003+00005+00303+00309+00308-00307-00587+00598+00623- 82CBOVIXW VIX OOPP 20210929 004250000623-00846+00864+00939-00939-00541+00648-09602-025146180020882+ 81CBOVIXW VIX OOPC 20210929 004500000002+00004+00010-00005-00007+00007+00036-00026-00008+ 82CBOVIXW VIX OOPC 20210929 004500000008+00082-00066-00008+00008+00273-00002+00304+025633070000081+ 81CBOVIXW VIX OOPP 20210929 004500000002+00004+00307+00312+00310-00309-00597+00607+00625- 82CBOVIXW VIX OOPP 20210929 004500000625-00868+00884+00942-00942-00582+00649-09695-025633070023356+ 81CBOVIXW VIX OOPC 20210929 004750000002+00004+00008-00004-00006+00006+00030-00022-00007+ 82CBOVIXW VIX OOPC 20210929 004750000007+00069-00055-00007+00007+00240-00002+00262+026604250000071+ 81CBOVIXW VIX OOPP 20210929 004750000002+00004+00308+00313+00311-00310-00603+00612+00626- 82CBOVIXW VIX OOPP 20210929 004750000626-00881+00895+00943-00943-00615+00649-09737-026604250025845+ 81CBOVIXW VIX OOPC 20210929 005000000002+00003+00007-00003-00005+00005+00025-00018-00006+ 82CBOVIXW VIX OOPC 20210929 005000000006+00057-00045-00006+00006+00211-00002+00222+027388360000061+ 81CBOVIXW VIX OOPP 20210929 005000000002+00003+00310+00314+00312-00311-00608+00616+00627- 82CBOVIXW VIX OOPP 20210929 005000000627-00893+00905+00944-00944-00644+00650-09777-027388360028335+ 81CBOVIXW VIX OOPC 20210929 005500000001+00002+00004-00002-00003+00004+00016-00011-00004+ 82CBOVIXW VIX OOPC 20210929 005500000004+00039-00030-00004+00004+00162-00001+00149+028345070000040+ 81CBOVIXW VIX OOPP 20210929 005500000001+00002+00312+00315+00313-00313-00617+00622+00629- 82CBOVIXW VIX OOPP 20210929 005500000629-00911+00920+00946-00946-00693+00650-09850-028345070033315+ 81CBOVIXW VIX OOPC 20210929 006000000001+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20210929 006000000003+00028-00021-00003+00003+00127-00001+00111+029478960000030+ 81CBOVIXW VIX OOPP 20210929 006000000001+00002+00314+00316+00314-00314-00622+00626+00630- 82CBOVIXW VIX OOPP 20210929 006000000630-00922+00929+00947-00947-00728+00651-09888-029478960038305+ 81CBOVIXW VIX OOPC 20210929 006500000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210929 006500000002+00020-00014-00002+00002+00098-00001+00075+030015850000020+ 81CBOVIXW VIX OOPP 20210929 006500000001+00001+00315+00316+00315-00315-00625+00628+00631- 82CBOVIXW VIX OOPP 20210929 006500000631-00930+00936+00948-00948-00757+00651-09924-030015850043294+ 81CBOVIXW VIX OOPC 20210929 007000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210929 007000000001+00012-00009-00001+00001+00072-00000+00045+030015850000012+ 81CBOVIXW VIX OOPP 20210929 007000000000+00001+00316+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210929 007000000632-00938+00941+00949-00949-00783+00651-09954-030015850048286+ 81CBOVIXW VIX OOPC 20210929 007500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210929 007500000001+00008-00005-00001+00001+00054-00000+00027+030015850000007+ 81CBOVIXW VIX OOPP 20210929 007500000000+00000+00316+00317+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210929 007500000633-00942+00945+00949-00949-00801+00651-09972-030015850053281+ 81CBOVIXW VIX OOPC 20210929 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210929 008000000000+00005-00003-00000+00000+00040-00000+00016+030015850000004+ 81CBOVIXW VIX OOPP 20210929 008000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210929 008000000633-00945+00947+00950-00950-00815+00651-09982-030015850058278+ 81CBOVIXW VIX OOPC 20210929 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210929 008500000000+00003-00002-00000+00000+00029-00000+00010+030015850000002+ 81CBOVIXW VIX OOPP 20210929 008500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210929 008500000633-00947+00948+00950-00950-00826+00651-09989-030015850063277+ 81CBOVIXW VIX OOPC 20210929 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210929 009000000000+00002-00001-00000+00000+00022-00000+00006+030015850000001+ 81CBOVIXW VIX OOPP 20210929 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 009000000633-00948+00949+00950-00950-00833+00651-09993-030015850068276+ 81CBOVIXW VIX OOPC 20210929 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210929 009500000000+00001-00001-00000+00000+00016-00000+00004+030015850000001+ 81CBOVIXW VIX OOPP 20210929 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 009500000633-00949+00949+00950-00950-00839+00651-09995-030015850073275+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210929 010000000000+00001-00000-00000+00000+00012-00000+00002+030015850000001+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00949+00949+00950-00950-00843+00651-09997-030015850078274+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00316+00316+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211006 001000000630+00950-00950-00914+00923+00855-00351+09992+012966680011701+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211006 001000000003-00000+00000+00036-00027-00000+00300-00007-012966680000001+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00316-00316-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211006 001050000628+00950-00950-00899+00910+00855-00336+09985+012966680011202+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211006 001050000006-00000+00000+00051-00040-00000+00315-00014-012966680000002+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00314+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211006 001100000624+00950-00950-00882+00893+00855-00321+09974+012966680010704+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20211006 001100000009-00000+00000+00068-00057-00000+00330-00025-012966680000005+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00316-00316-00313+00315+00633-00633-00612+ 82CBOVIXW VIX OOPC 20211006 001150000619+00949-00949-00861+00873+00855-00306+09956+012966680010208+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00001+00001+00004-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20211006 001150000014-00001+00001+00089-00076-00000+00344-00042-012966680000008+ 81CBOVIXW VIX OOPC 20211006 001200000000-00001+00316-00315-00311+00314+00632-00632-00603+ 82CBOVIXW VIX OOPC 20211006 001200000612+00949-00949-00836+00850+00855-00291+09930+012966680009713+ 81CBOVIXW VIX OOPP 20211006 001200000000-00001+00001+00001+00006-00003-00001+00001+00030- 82CBOVIXW VIX OOPP 20211006 001200000021-00001+00001+00114-00100-00000+00359-00069-012966680000014+ 81CBOVIXW VIX OOPC 20211006 001250000000-00001+00315-00315-00308+00313+00631-00631-00594+ 82CBOVIXW VIX OOPC 20211006 001250000604+00948-00948-00811+00825+00854-00277+09900+012772460009219+ 81CBOVIXW VIX OOPP 20211006 001250000000-00001+00001+00002+00008-00004-00002+00002+00040- 82CBOVIXW VIX OOPP 20211006 001250000029-00002+00002+00139-00125-00001+00374-00098-012772460000020+ 81CBOVIXW VIX OOPC 20211006 001300000000-00001+00315-00314-00306+00311+00631-00631-00584+ 82CBOVIXW VIX OOPC 20211006 001300000596+00947-00947-00784+00797+00854-00262+09870+012426640008726+ 81CBOVIXW VIX OOPP 20211006 001300000000-00001+00002+00002+00011-00005-00002+00003+00050- 82CBOVIXW VIX OOPP 20211006 001300000038-00003+00003+00166-00153-00001+00389-00129-012426640000026+ 81CBOVIXW VIX OOPC 20211006 001350000001-00002+00314-00314-00303+00310+00630-00630-00572+ 82CBOVIXW VIX OOPC 20211006 001350000586+00947-00947-00755+00768+00854-00247+09837+011991660008232+ 81CBOVIXW VIX OOPP 20211006 001350000001-00002+00002+00003+00013-00007-00003+00003+00061- 82CBOVIXW VIX OOPP 20211006 001350000047-00003+00003+00195-00182-00001+00404-00162-011991660000032+ 81CBOVIXW VIX OOPC 20211006 001400000001-00002+00314-00313-00300+00308+00630-00630-00560+ 82CBOVIXW VIX OOPC 20211006 001400000575+00946-00946-00723+00735+00854-00232+09802+011498590007738+ 81CBOVIXW VIX OOPP 20211006 001400000001-00002+00003+00004+00016-00009-00004+00004+00074- 82CBOVIXW VIX OOPP 20211006 001400000059-00004+00004+00227-00215-00001+00419-00197-011498590000038+ 81CBOVIXW VIX OOPC 20211006 001450000001-00002+00313-00313-00297+00306+00629-00629-00545+ 82CBOVIXW VIX OOPC 20211006 001450000561+00946-00946-00688+00699+00854-00217+09764+010965130007244+ 81CBOVIXW VIX OOPP 20211006 001450000001-00002+00003+00004+00020-00011-00004+00004+00088- 82CBOVIXW VIX OOPP 20211006 001450000072-00004+00004+00262-00251-00001+00433-00235-010965130000044+ 81CBOVIXW VIX OOPC 20211006 001500000001-00002+00313-00312-00293+00303+00628-00628-00529+ 82CBOVIXW VIX OOPC 20211006 001500000546+00945-00945-00651+00659+00853-00203+09722+010402150006750+ 81CBOVIXW VIX OOPP 20211006 001500000001-00002+00004+00005+00024-00013-00005+00005+00105- 82CBOVIXW VIX OOPP 20211006 001500000088-00005+00005+00299-00291-00002+00448-00277-010402150000051+ 81CBOVIXW VIX OOPC 20211006 001600000001-00003+00312-00311-00283+00296+00627-00627-00488+ 82CBOVIXW VIX OOPC 20211006 001600000505+00944-00944-00568+00572+00853-00173+09623+009213140005763+ 81CBOVIXW VIX OOPP 20211006 001600000001-00003+00005+00006+00034-00020-00006+00006+00146- 82CBOVIXW VIX OOPP 20211006 001600000128-00006+00006+00382-00378-00002+00478-00375-009213140000063+ 81CBOVIXW VIX OOPC 20211006 001700000002-00005+00308-00307-00265+00282+00623-00623-00430+ 82CBOVIXW VIX OOPC 20211006 001700000445+00939-00939-00478+00480+00852-00144+09377+008582810004805+ 81CBOVIXW VIX OOPP 20211006 001700000002-00005+00009+00010+00052-00035-00010+00010+00203- 82CBOVIXW VIX OOPP 20211006 001700000188-00010+00010+00472-00470-00003+00507-00621-008582810000105+ 81CBOVIXW VIX OOPC 20211006 001800000004-00010+00291-00286-00229+00249+00600-00599-00363+ 82CBOVIXW VIX OOPC 20211006 001800000376+00915-00915-00402+00404+00844-00122+08527+010051210004055+ 81CBOVIXW VIX OOPP 20211006 001800000004-00010+00025+00031+00088-00067-00033+00035+00270- 82CBOVIXW VIX OOPP 20211006 001800000257-00035+00035+00548-00546-00011+00529-01472-010051210000355+ 81CBOVIXW VIX OOPC 20211006 001900000004-00014+00274-00265-00199+00220+00575-00571-00305+ 82CBOVIXW VIX OOPC 20211006 001900000315+00887-00886-00332+00334+00836-00100+07737+010456640003345+ 81CBOVIXW VIX OOPP 20211006 001900000004-00014+00042+00052+00118-00097-00058+00062+00329- 82CBOVIXW VIX OOPP 20211006 001900000318-00063+00064+00618-00616-00019+00550-02261-010456640000645+ 81CBOVIXW VIX OOPC 20211006 002000000005-00017+00251-00236-00170+00191+00538-00530-00258+ 82CBOVIXW VIX OOPC 20211006 002000000267+00843-00840-00281+00282+00821-00085+06833+011403920002825+ 81CBOVIXW VIX OOPP 20211006 002000000005-00017+00066+00081+00146-00126-00096+00103+00376- 82CBOVIXW VIX OOPP 20211006 002000000366-00107+00110+00669-00668-00034+00566-03166-011403920001125+ 81CBOVIXW VIX OOPC 20211006 002100000004-00020+00225-00205-00149+00169+00492-00478-00227+ 82CBOVIXW VIX OOPC 20211006 002100000236+00785-00777-00251+00252+00800-00076+06010+013033440002535+ 81CBOVIXW VIX OOPP 20211006 002100000004-00020+00092+00112+00167-00148-00141+00155+00406- 82CBOVIXW VIX OOPP 20211006 002100000397-00165+00173+00699-00698-00055+00575-03989-013033440001835+ 81CBOVIXW VIX OOPC 20211006 002200000004-00021+00204-00180-00132+00151+00452-00434-00201+ 82CBOVIXW VIX OOPC 20211006 002200000210+00732-00719-00223+00225+00778-00068+05353+014145360002259+ 81CBOVIXW VIX OOPP 20211006 002200000004-00021+00113+00137+00184-00166-00181+00200+00432- 82CBOVIXW VIX OOPP 20211006 002200000424-00218+00231+00727-00725-00077+00583-04645-014145360002559+ 81CBOVIXW VIX OOPC 20211006 002300000003-00021+00185-00159-00117+00134+00416-00394-00177+ 82CBOVIXW VIX OOPC 20211006 002300000184+00683-00666-00196+00197+00757-00059+04780+014843730001983+ 81CBOVIXW VIX OOPP 20211006 002300000003-00021+00132+00158+00200-00183-00217+00239+00456- 82CBOVIXW VIX OOPP 20211006 002300000449-00267+00284+00754-00753-00098+00591-05218-014843730003283+ 81CBOVIXW VIX OOPC 20211006 002400000003-00021+00167-00140-00102+00118+00383-00358-00153+ 82CBOVIXW VIX OOPC 20211006 002400000160+00636-00616-00169+00170+00735-00051+04249+015214570001707+ 81CBOVIXW VIX OOPP 20211006 002400000003-00021+00149+00177+00214-00199-00251+00276+00480- 82CBOVIXW VIX OOPP 20211006 002400000474-00314+00334+00781-00780-00120+00599-05750-015214570004007+ 81CBOVIXW VIX OOPC 20211006 002500000003-00021+00151-00124-00091+00105+00351-00324-00135+ 82CBOVIXW VIX OOPC 20211006 002500000141+00591-00567-00148+00149+00712-00045+03798+015728440001501+ 81CBOVIXW VIX OOPP 20211006 002500000003-00021+00165+00193+00226-00212-00282+00310+00498- 82CBOVIXW VIX OOPP 20211006 002500000493-00359+00383+00802-00801-00143+00606-06200-015728440004801+ 81CBOVIXW VIX OOPC 20211006 002600000002-00020+00137-00108-00079+00092+00321-00292-00117+ 82CBOVIXW VIX OOPC 20211006 002600000122+00547-00521-00128+00129+00689-00039+03371+016004660001295+ 81CBOVIXW VIX OOPP 20211006 002600000002-00020+00180+00208+00237-00224-00312+00341+00516- 82CBOVIXW VIX OOPP 20211006 002600000511-00403+00429+00822-00821-00166+00612-06628-016004660005594+ 81CBOVIXW VIX OOPC 20211006 002700000002-00019+00123-00095-00070+00082+00294-00263-00103+ 82CBOVIXW VIX OOPC 20211006 002700000107+00506-00477-00112+00113+00665-00034+03010+016372220001135+ 81CBOVIXW VIX OOPP 20211006 002700000002-00019+00193+00221+00246-00235-00340+00370+00531- 82CBOVIXW VIX OOPP 20211006 002700000526-00444+00473+00838-00837-00190+00617-06989-016372220006435+ 81CBOVIXW VIX OOPC 20211006 002800000002-00018+00112-00085-00063+00074+00269-00238-00092+ 82CBOVIXW VIX OOPC 20211006 002800000096+00469-00438-00100+00101+00640-00031+02716+016846310001017+ 81CBOVIXW VIX OOPP 20211006 002800000002-00018+00205+00232+00253-00243-00364+00395+00541- 82CBOVIXW VIX OOPP 20211006 002800000537-00481+00512+00850-00849-00215+00620-07283-016846310007317+ 81CBOVIXW VIX OOPC 20211006 002900000001-00017+00102-00075-00057+00067+00247-00216-00083+ 82CBOVIXW VIX OOPC 20211006 002900000086+00434-00402-00090+00091+00616-00027+02453+017261320000911+ 81CBOVIXW VIX OOPP 20211006 002900000001-00017+00215+00242+00260-00250-00386+00418+00551- 82CBOVIXW VIX OOPP 20211006 002900000547-00516+00548+00860-00859-00239+00623-07546-017261320008211+ 81CBOVIXW VIX OOPC 20211006 003000000001-00016+00092-00066-00051+00060+00226-00195-00073+ 82CBOVIXW VIX OOPC 20211006 003000000076+00401-00368-00080+00080+00592-00024+02202+017539940000805+ 81CBOVIXW VIX OOPP 20211006 003000000001-00016+00224+00250+00266-00257-00407+00439+00560- 82CBOVIXW VIX OOPP 20211006 003000000557-00549+00582+00870-00870-00263+00627-07797-017539940009105+ 81CBOVIXW VIX OOPC 20211006 003250000001-00013+00069-00046-00035+00042+00176-00146-00050+ 82CBOVIXW VIX OOPC 20211006 003250000052+00322-00287-00054+00054+00533-00016+01590+017622910000540+ 81CBOVIXW VIX OOPP 20211006 003250000001-00013+00247+00270+00281-00275-00457+00488+00583- 82CBOVIXW VIX OOPP 20211006 003250000582-00628+00663+00896-00896-00322+00634-08408-017622910011340+ 81CBOVIXW VIX OOPC 20211006 003500000000-00012+00057-00036-00029+00035+00146-00118-00042+ 82CBOVIXW VIX OOPC 20211006 003500000043+00271-00236-00045+00045+00478-00014+01314+018740900000452+ 81CBOVIXW VIX OOPP 20211006 003500000000-00012+00260+00280+00287-00282-00487+00516+00592- 82CBOVIXW VIX OOPP 20211006 003500000590-00679+00714+00905-00905-00377+00637-08684-018740900013752+ 81CBOVIXW VIX OOPC 20211006 003750000000-00010+00046-00028-00024+00029+00121-00094-00033+ 82CBOVIXW VIX OOPC 20211006 003750000035+00227-00193-00036+00036+00428-00011+01066+019471320000364+ 81CBOVIXW VIX OOPP 20211006 003750000000-00010+00270+00288+00293-00288-00513+00539+00600- 82CBOVIXW VIX OOPP 20211006 003750000598-00723+00757+00914-00914-00427+00640-08932-019471320016164+ 81CBOVIXW VIX OOPC 20211006 004000000000+00009+00038-00022-00020+00024+00101-00077-00028+ 82CBOVIXW VIX OOPC 20211006 004000000029+00192-00160-00030+00030+00383-00009+00884+020180910000301+ 81CBOVIXW VIX OOPP 20211006 004000000000+00009+00278+00294+00297-00293-00532+00556+00606- 82CBOVIXW VIX OOPP 20211006 004000000604-00758+00790+00920-00920-00472+00642-09115-020180910018601+ 81CBOVIXW VIX OOPC 20211006 004250000000+00008+00032-00018-00017+00020+00086-00064-00024+ 82CBOVIXW VIX OOPC 20211006 004250000025+00165-00136-00025+00026+00344-00008+00753+020914790000258+ 81CBOVIXW VIX OOPP 20211006 004250000000+00008+00284+00298+00300-00296-00547+00569+00610- 82CBOVIXW VIX OOPP 20211006 004250000609-00785+00814+00924-00924-00511+00643-09245-020914790021057+ 81CBOVIXW VIX OOPC 20211006 004500000000+00007+00027-00015-00014+00017+00073-00053-00020+ 82CBOVIXW VIX OOPC 20211006 004500000021+00141-00114-00021+00021+00309-00006+00631+021423330000214+ 81CBOVIXW VIX OOPP 20211006 004500000000+00007+00289+00302+00303-00300-00560+00580+00614- 82CBOVIXW VIX OOPP 20211006 004500000613-00809+00836+00929-00929-00546+00644-09368-021423330023514+ 81CBOVIXW VIX OOPC 20211006 004750000000+00006+00022-00011-00012+00014+00061-00043-00016+ 82CBOVIXW VIX OOPC 20211006 004750000017+00119-00094-00017+00017+00275-00005+00516+021724660000172+ 81CBOVIXW VIX OOPP 20211006 004750000000+00006+00294+00305+00305-00303-00572+00590+00617- 82CBOVIXW VIX OOPP 20211006 004750000617-00831+00856+00933-00933-00579+00646-09483-021724660025972+ 81CBOVIXW VIX OOPC 20211006 005000000000+00005+00018-00009-00009+00011+00049-00034-00012+ 82CBOVIXW VIX OOPC 20211006 005000000013+00098-00076-00013+00013+00244-00004+00403+021755230000130+ 81CBOVIXW VIX OOPP 20211006 005000000000+00005+00299+00308+00308-00306-00584+00599+00621- 82CBOVIXW VIX OOPP 20211006 005000000621-00852+00874+00937-00937-00611+00647-09596-021755230028429+ 81CBOVIXW VIX OOPC 20211006 005500000000+00004+00014-00006-00007+00009+00038-00026-00010+ 82CBOVIXW VIX OOPC 20211006 005500000010+00077-00058-00010+00010+00200-00003+00317+022844560000104+ 81CBOVIXW VIX OOPP 20211006 005500000000+00004+00303+00310+00310-00308-00595+00608+00624- 82CBOVIXW VIX OOPP 20211006 005500000623-00873+00892+00940-00940-00655+00648-09682-022844560033403+ 81CBOVIXW VIX OOPC 20211006 006000000000+00003+00010-00004-00005+00006+00029-00019-00007+ 82CBOVIXW VIX OOPC 20211006 006000000007+00059-00043-00008+00008+00163-00002+00238+023502140000077+ 81CBOVIXW VIX OOPP 20211006 006000000000+00003+00306+00312+00311-00310-00604+00615+00626- 82CBOVIXW VIX OOPP 20211006 006000000626-00891+00907+00942-00942-00691+00648-09761-023502140038376+ 81CBOVIXW VIX OOPC 20211006 006500000000+00002+00007-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20211006 006500000005+00045-00032-00005+00005+00133-00002+00173+023890880000055+ 81CBOVIXW VIX OOPP 20211006 006500000000+00002+00309+00314+00313-00312-00612+00620+00628- 82CBOVIXW VIX OOPP 20211006 006500000628-00905+00918+00945-00944-00722+00649-09826-023890880043354+ 81CBOVIXW VIX OOPC 20211006 007000000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20211006 007000000004+00037-00025-00004+00004+00112-00001+00141+024589810000045+ 81CBOVIXW VIX OOPP 20211006 007000000000+00002+00311+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20211006 007000000629-00913+00925+00946-00945-00743+00649-09857-024589810048344+ 81CBOVIXW VIX OOPC 20211006 007500000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20211006 007500000003+00029-00020-00003+00004+00093-00001+00111+025041760000035+ 81CBOVIXW VIX OOPP 20211006 007500000000+00002+00312+00315+00314-00314-00619+00625+00630- 82CBOVIXW VIX OOPP 20211006 007500000630-00921+00930+00946-00946-00762+00650-09887-025041760053334+ 81CBOVIXW VIX OOPC 20211006 008000000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20211006 008000000002+00022-00015-00003+00003+00076-00001+00082+025195230000025+ 81CBOVIXW VIX OOPP 20211006 008000000000+00001+00313+00316+00315-00314-00623+00627+00631- 82CBOVIXW VIX OOPP 20211006 008000000631-00928+00935+00947-00947-00779+00650-09917-025195230058324+ 81CBOVIXW VIX OOPC 20211006 008500000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20211006 008500000002+00017-00011-00002+00002+00061-00001+00058+025195230000018+ 81CBOVIXW VIX OOPP 20211006 008500000000+00001+00314+00316+00315-00315-00626+00629+00632- 82CBOVIXW VIX OOPP 20211006 008500000632-00933+00939+00948-00948-00794+00650-09941-025195230063316+ 81CBOVIXW VIX OOPC 20211006 009000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211006 009000000001+00013-00008-00001+00001+00049-00000+00041+025195230000012+ 81CBOVIXW VIX OOPP 20211006 009000000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20211006 009000000632-00937+00942+00949-00949-00806+00650-09957-025195230068310+ 81CBOVIXW VIX OOPC 20211006 009500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20211006 009500000001+00009-00006-00001+00001+00040-00000+00030+025195230000009+ 81CBOVIXW VIX OOPP 20211006 009500000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20211006 009500000632-00941+00944+00949-00949-00815+00650-09969-025195230073306+ 81CBOVIXW VIX OOPC 20211006 010000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20211006 010000000001+00007-00004-00001+00001+00032-00000+00021+025195230000006+ 81CBOVIXW VIX OOPP 20211006 010000000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20211006 010000000633-00943+00946+00949-00949-00823+00651-09977-025195230078304+ 81CBOVIXW VIX OOPC 20211013 001000000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00935+00942+00855-00357+09999+007628130011900+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00015-00008-00000+00300-00000+007628130000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211013 001050000633+00950-00950-00925+00936+00855-00342+09999+007628130011400+ 81CBOVIXW VIX OOPP 20211013 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00025-00014-00000+00315-00000+007628130000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001100000632+00950-00950-00912+00925+00855-00327+09998+007628130010900+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001100000001-00000+00000+00038-00025-00000+00330-00000+007628130000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20211013 001150000631+00950-00950-00895+00910+00855-00312+09998+007628130010400+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20211013 001150000002-00000+00000+00055-00040-00000+00345-00001-007628130000000+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00317-00317-00316+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20211013 001200000628+00950-00950-00873+00890+00855-00297+09995+007628130009900+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20211013 001200000005-00000+00000+00077-00060-00000+00360-00003-007628130000000+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211013 001250000624+00950-00950-00848+00865+00855-00282+09991+007628130009401+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20211013 001250000009-00000+00000+00102-00085-00000+00375-00007-007628130000001+ 81CBOVIXW VIX OOPC 20211013 001300000000-00000+00316-00316-00313+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20211013 001300000618+00950-00950-00818+00835+00855-00267+09983+007628130008902+ 81CBOVIXW VIX OOPP 20211013 001300000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20211013 001300000015-00000+00000+00132-00115-00000+00390-00016-007628130000002+ 81CBOVIXW VIX OOPC 20211013 001350000000-00000+00316-00316-00311+00315+00633-00633-00595+ 82CBOVIXW VIX OOPC 20211013 001350000610+00950-00950-00785+00801+00855-00252+09968+007628130008404+ 81CBOVIXW VIX OOPP 20211013 001350000000-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOVIXW VIX OOPP 20211013 001350000024-00000+00000+00165-00149-00000+00405-00031-007628130000004+ 81CBOVIXW VIX OOPC 20211013 001400000001-00001+00316-00316-00308+00314+00633-00633-00580+ 82CBOVIXW VIX OOPC 20211013 001400000598+00949-00949-00749+00763+00855-00237+09943+007628130007907+ 81CBOVIXW VIX OOPP 20211013 001400000001-00001+00001+00001+00009-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20211013 001400000036-00001+00001+00201-00187-00000+00419-00055-007628130000008+ 81CBOVIXW VIX OOPC 20211013 001450000001-00001+00316-00315-00304+00312+00632-00632-00563+ 82CBOVIXW VIX OOPC 20211013 001450000582+00949-00949-00710+00722+00855-00222+09904+007628130007413+ 81CBOVIXW VIX OOPP 20211013 001450000001-00001+00001+00001+00013-00005-00001+00001+00070- 82CBOVIXW VIX OOPP 20211013 001450000051-00001+00001+00240-00228-00000+00434-00094-007628130000014+ 81CBOVIXW VIX OOPC 20211013 001500000001-00001+00315-00314-00298+00309+00631-00631-00542+ 82CBOVIXW VIX OOPC 20211013 001500000563+00948-00948-00669+00680+00854-00208+09845+007628130006923+ 81CBOVIXW VIX OOPP 20211013 001500000001-00001+00002+00002+00019-00008-00002+00002+00091- 82CBOVIXW VIX OOPP 20211013 001500000070-00002+00002+00281-00270-00001+00449-00153-007628130000023+ 81CBOVIXW VIX OOPC 20211013 001600000002-00003+00312-00311-00282+00299+00628-00627-00493+ 82CBOVIXW VIX OOPC 20211013 001600000515+00944-00944-00583+00590+00853-00179+09646+007628130005960+ 81CBOVIXW VIX OOPP 20211013 001600000002-00003+00005+00006+00034-00018-00006+00006+00140- 82CBOVIXW VIX OOPP 20211013 001600000118-00006+00006+00367-00359-00002+00478-00353-007628130000060+ 81CBOVIXW VIX OOPC 20211013 001700000005-00008+00300-00295-00251+00273+00611-00609-00427+ 82CBOVIXW VIX OOPC 20211013 001700000448+00926-00925-00502+00509+00847-00154+08989+009048050005150+ 81CBOVIXW VIX OOPP 20211013 001700000005-00008+00016+00022+00066-00043-00023+00024+00206- 82CBOVIXW VIX OOPP 20211013 001700000185-00024+00025+00448-00441-00007+00502-01009-009048050000250+ 81CBOVIXW VIX OOPC 20211013 001800000007-00012+00287-00278-00224+00249+00591-00587-00372+ 82CBOVIXW VIX OOPC 20211013 001800000390+00903-00901-00430+00435+00840-00132+08345+009532710004390+ 81CBOVIXW VIX OOPP 20211013 001800000007-00012+00029+00039+00093-00068-00043+00047+00262- 82CBOVIXW VIX OOPP 20211013 001800000243-00047+00048+00520-00515-00015+00525-01654-009532710000490+ 81CBOVIXW VIX OOPC 20211013 001900000008-00016+00269-00253-00197+00223+00561-00553-00322+ 82CBOVIXW VIX OOPC 20211013 001900000339+00868-00864-00370+00375+00828-00114+07572+010324400003785+ 81CBOVIXW VIX OOPP 20211013 001900000008-00016+00047+00063+00120-00093-00072+00080+00311- 82CBOVIXW VIX OOPP 20211013 001900000294-00082+00086+00580-00575-00027+00543-02427-010324400000885+ 81CBOVIXW VIX OOPC 20211013 002000000009-00018+00251-00230-00173+00199+00530-00517-00278+ 82CBOVIXW VIX OOPC 20211013 002000000293+00830-00823-00317+00321+00815-00097+06844+010783440003236+ 81CBOVIXW VIX OOPP 20211013 002000000009-00018+00066+00087+00144-00118-00103+00116+00355- 82CBOVIXW VIX OOPP 20211013 002000000340-00120+00127+00633-00629-00040+00560-03155-010783440001336+ 81CBOVIXW VIX OOPC 20211013 002100000009-00020+00230-00204-00153+00179+00492-00473-00247+ 82CBOVIXW VIX OOPC 20211013 002100000261+00780-00767-00283+00287+00795-00087+06139+011853050002900+ 81CBOVIXW VIX OOPP 20211013 002100000009-00020+00087+00112+00163-00138-00141+00160+00386- 82CBOVIXW VIX OOPP 20211013 002100000372-00170+00183+00667-00663-00060+00570-03859-011853050002000+ 81CBOVIXW VIX OOPC 20211013 002200000009-00021+00212-00182-00136+00160+00458-00434-00219+ 82CBOVIXW VIX OOPC 20211013 002200000231+00734-00717-00250+00253+00775-00077+05535+012497670002565+ 81CBOVIXW VIX OOPP 20211013 002200000009-00021+00105+00134+00180-00156-00175+00199+00415- 82CBOVIXW VIX OOPP 20211013 002200000402-00216+00233+00700-00697-00080+00580-04464-012497670002665+ 81CBOVIXW VIX OOPC 20211013 002300000009-00022+00195-00163-00121+00144+00426-00398-00193+ 82CBOVIXW VIX OOPC 20211013 002300000205+00690-00668-00221+00224+00754-00068+04994+013002660002265+ 81CBOVIXW VIX OOPP 20211013 002300000009-00022+00122+00154+00195-00173-00207+00235+00440- 82CBOVIXW VIX OOPP 20211013 002300000428-00260+00282+00729-00726-00100+00589-05004-013002660003365+ 81CBOVIXW VIX OOPC 20211013 002400000009-00022+00179-00146-00109+00131+00396-00364-00174+ 82CBOVIXW VIX OOPC 20211013 002400000184+00646-00620-00198+00201+00732-00061+04529+013586920002035+ 81CBOVIXW VIX OOPP 20211013 002400000009-00022+00137+00171+00208-00186-00238+00269+00460- 82CBOVIXW VIX OOPP 20211013 002400000449-00304+00330+00752-00749-00123+00596-05470-013586920004135+ 81CBOVIXW VIX OOPC 20211013 002500000008-00022+00165-00131-00098+00118+00367-00333-00155+ 82CBOVIXW VIX OOPC 20211013 002500000165+00605-00575-00177+00180+00709-00055+04109+014034230001820+ 81CBOVIXW VIX OOPP 20211013 002500000008-00022+00151+00186+00219-00198-00266+00300+00478- 82CBOVIXW VIX OOPP 20211013 002500000468-00345+00375+00773-00770-00146+00602-05890-014034230004920+ 81CBOVIXW VIX OOPC 20211013 002600000008-00021+00152-00117-00089+00108+00341-00305-00140+ 82CBOVIXW VIX OOPC 20211013 002600000149+00567-00533-00160+00162+00686-00049+03741+014474860001640+ 81CBOVIXW VIX OOPP 20211013 002600000008-00021+00164+00199+00228-00209-00292+00328+00493- 82CBOVIXW VIX OOPP 20211013 002600000484-00383+00417+00790-00788-00169+00607-06258-014474860005740+ 81CBOVIXW VIX OOPC 20211013 002700000007-00021+00141-00106-00081+00099+00317-00280-00127+ 82CBOVIXW VIX OOPC 20211013 002700000136+00531-00494-00145+00147+00663-00045+03423+014925290001491+ 81CBOVIXW VIX OOPP 20211013 002700000007-00021+00176+00211+00236-00218-00316+00354+00506- 82CBOVIXW VIX OOPP 20211013 002700000498-00419+00456+00805-00803-00192+00612-06576-014925290006591+ 81CBOVIXW VIX OOPC 20211013 002800000007-00020+00130-00095-00073+00090+00295-00256-00115+ 82CBOVIXW VIX OOPC 20211013 002800000122+00497-00458-00131+00133+00640-00040+03122+015244500001343+ 81CBOVIXW VIX OOPP 20211013 002800000007-00020+00187+00222+00244-00227-00338+00377+00518- 82CBOVIXW VIX OOPP 20211013 002800000511-00453+00492+00819-00817-00215+00616-06877-015244500007442+ 81CBOVIXW VIX OOPC 20211013 002900000007-00019+00119-00085-00066+00081+00273-00234-00103+ 82CBOVIXW VIX OOPC 20211013 002900000109+00464-00424-00116+00118+00617-00036+02831+015440490001194+ 81CBOVIXW VIX OOPP 20211013 002900000007-00019+00197+00231+00251-00236-00360+00399+00531- 82CBOVIXW VIX OOPP 20211013 002900000524-00486+00526+00834-00832-00238+00621-07167-015440490008294+ 81CBOVIXW VIX OOPC 20211013 003000000006-00018+00109-00076-00058+00072+00252-00213-00091+ 82CBOVIXW VIX OOPC 20211013 003000000096+00432-00390-00102+00103+00595-00031+02546+015515950001046+ 81CBOVIXW VIX OOPP 20211013 003000000006-00018+00207+00241+00258-00244-00381+00421+00543- 82CBOVIXW VIX OOPP 20211013 003000000537-00518+00560+00848-00847-00260+00625-07452-015515950009145+ 81CBOVIXW VIX OOPC 20211013 003250000005-00016+00092-00060-00048+00060+00214-00175-00075+ 82CBOVIXW VIX OOPC 20211013 003250000080+00370-00327-00085+00086+00540-00026+02113+016473850000868+ 81CBOVIXW VIX OOPP 20211013 003250000005-00016+00225+00256+00269-00256-00420+00458+00558- 82CBOVIXW VIX OOPP 20211013 003250000553-00580+00623+00865-00864-00315+00631-07886-016473850011468+ 81CBOVIXW VIX OOPC 20211013 003500000004-00015+00076-00048-00039+00049+00180-00142-00060+ 82CBOVIXW VIX OOPC 20211013 003500000064+00316-00272-00067+00068+00490-00021+01719+017000620000691+ 81CBOVIXW VIX OOPP 20211013 003500000004-00015+00241+00269+00278-00268-00454+00491+00573- 82CBOVIXW VIX OOPP 20211013 003500000569-00634+00678+00883-00882-00365+00636-08279-017000620013790+ 81CBOVIXW VIX OOPC 20211013 003750000004-00013+00063-00037-00031+00040+00151-00116-00048+ 82CBOVIXW VIX OOPC 20211013 003750000051+00269-00226-00054+00054+00442-00017+01401+017410900000550+ 81CBOVIXW VIX OOPP 20211013 003750000004-00013+00253+00279+00285-00277-00482+00517+00585- 82CBOVIXW VIX OOPP 20211013 003750000582-00681+00724+00896-00896-00413+00640-08597-017410900016149+ 81CBOVIXW VIX OOPC 20211013 004000000003-00011+00054-00030-00026+00033+00129-00096-00040+ 82CBOVIXW VIX OOPC 20211013 004000000042+00232-00191-00044+00045+00400-00014+01172+017902550000455+ 81CBOVIXW VIX OOPP 20211013 004000000003-00011+00263+00286+00291-00283-00504+00537+00594- 82CBOVIXW VIX OOPP 20211013 004000000591-00718+00759+00906-00905-00455+00643-08826-017902550018554+ 81CBOVIXW VIX OOPC 20211013 004250000003-00010+00046-00025-00022+00028+00112-00081-00034+ 82CBOVIXW VIX OOPC 20211013 004250000036+00202-00163-00038+00038+00363-00012+00998+018398540000385+ 81CBOVIXW VIX OOPP 20211013 004250000003-00010+00271+00292+00295-00288-00522+00552+00600- 82CBOVIXW VIX OOPP 20211013 004250000597-00748+00787+00912-00912-00492+00645-09000-018398540020984+ 81CBOVIXW VIX OOPC 20211013 004500000002-00009+00039-00020-00018+00024+00096-00068-00028+ 82CBOVIXW VIX OOPC 20211013 004500000030+00175-00138-00031+00032+00328-00010+00841+018743110000320+ 81CBOVIXW VIX OOPP 20211013 004500000002-00009+00277+00296+00298-00293-00537+00565+00605- 82CBOVIXW VIX OOPP 20211013 004500000603-00775+00812+00919-00918-00527+00647-09158-018743110023419+ 81CBOVIXW VIX OOPC 20211013 004750000002-00008+00034-00017-00016+00021+00084-00058-00024+ 82CBOVIXW VIX OOPC 20211013 004750000026+00154-00120-00027+00027+00298-00008+00726+019155020000275+ 81CBOVIXW VIX OOPP 20211013 004750000002-00008+00283+00300+00301-00296-00549+00575+00609- 82CBOVIXW VIX OOPP 20211013 004750000608-00796+00830+00923-00923-00557+00648-09272-019155020025874+ 81CBOVIXW VIX OOPC 20211013 005000000002-00007+00030-00014-00014+00018+00073-00050-00021+ 82CBOVIXW VIX OOPC 20211013 005000000022+00135-00103-00023+00023+00271-00007+00626+019487650000235+ 81CBOVIXW VIX OOPP 20211013 005000000002-00007+00287+00302+00303-00299-00560+00583+00613- 82CBOVIXW VIX OOPP 20211013 005000000611-00814+00847+00927-00927-00584+00650-09373-019487650028334+ 81CBOVIXW VIX OOPC 20211013 005500000001-00006+00023-00010-00010+00014+00057-00038-00016+ 82CBOVIXW VIX OOPC 20211013 005500000017+00107-00079-00018+00018+00226-00005+00483+020179390000180+ 81CBOVIXW VIX OOPP 20211013 005500000001-00006+00294+00306+00306-00303-00576+00596+00618- 82CBOVIXW VIX OOPP 20211013 005500000616-00843+00871+00932-00932-00629+00651-09516-020179390033279+ 81CBOVIXW VIX OOPC 20211013 006000000001-00005+00018-00008-00008+00011+00046-00029-00012+ 82CBOVIXW VIX OOPC 20211013 006000000013+00086-00062-00014+00014+00190-00004+00379+020762270000140+ 81CBOVIXW VIX OOPP 20211013 006000000001-00005+00299+00309+00308-00306-00588+00604+00621- 82CBOVIXW VIX OOPP 20211013 006000000620-00864+00888+00936-00936-00665+00652-09620-020762270038238+ 81CBOVIXW VIX OOPC 20211013 006500000001-00004+00014-00006-00006+00009+00037-00023-00010+ 82CBOVIXW VIX OOPC 20211013 006500000010+00070-00049-00011+00011+00160-00003+00300+021252470000110+ 81CBOVIXW VIX OOPP 20211013 006500000001-00004+00302+00311+00310-00308-00596+00611+00624- 82CBOVIXW VIX OOPP 20211013 006500000623-00880+00901+00939-00939-00695+00653-09699-021252470043208+ 81CBOVIXW VIX OOPC 20211013 007000000001-00003+00012-00004-00005+00007+00030-00018-00008+ 82CBOVIXW VIX OOPC 20211013 007000000008+00058-00039-00009+00009+00136-00003+00243+021717210000089+ 81CBOVIXW VIX OOPP 20211013 007000000001-00003+00305+00312+00311-00310-00603+00615+00626- 82CBOVIXW VIX OOPP 20211013 007000000625-00892+00910+00941-00941-00718+00654-09755-021717210048186+ 81CBOVIXW VIX OOPC 20211013 007500000001-00003+00010-00004-00005+00006+00026-00015-00007+ 82CBOVIXW VIX OOPC 20211013 007500000007+00051-00034-00008+00008+00120-00002+00214+022388190000079+ 81CBOVIXW VIX OOPP 20211013 007500000001-00003+00306+00313+00312-00310-00607+00618+00626- 82CBOVIXW VIX OOPP 20211013 007500000626-00899+00916+00942-00942-00735+00654-09785-022388190053177+ 81CBOVIXW VIX OOPC 20211013 008000000000-00003+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20211013 008000000007+00044-00029-00007+00007+00106-00002+00187+022933360000069+ 81CBOVIXW VIX OOPP 20211013 008000000000-00003+00308+00314+00313-00311-00610+00620+00627- 82CBOVIXW VIX OOPP 20211013 008000000627-00906+00921+00943-00943-00749+00655-09812-022933360058167+ 81CBOVIXW VIX OOPC 20211013 008500000000-00002+00008-00003-00003+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20211013 008500000006+00038-00025-00006+00006+00093-00002+00161+023354590000060+ 81CBOVIXW VIX OOPP 20211013 008500000000-00002+00309+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20211013 008500000628-00912+00925+00944-00944-00762+00655-09838-023354590063157+ 81CBOVIXW VIX OOPC 20211013 009000000000-00002+00007-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211013 009000000005+00033-00021-00005+00005+00081-00001+00135+023646710000050+ 81CBOVIXW VIX OOPP 20211013 009000000000-00002+00310+00315+00314-00313-00616+00624+00629- 82CBOVIXW VIX OOPP 20211013 009000000629-00917+00929+00945-00945-00773+00655-09863-023646710068147+ 81CBOVIXW VIX OOPC 20211013 009500000000-00002+00005-00002-00002+00003+00014-00007-00004+ 82CBOVIXW VIX OOPC 20211013 009500000004+00027-00017-00004+00004+00070-00001+00111+023794190000040+ 81CBOVIXW VIX OOPP 20211013 009500000000-00002+00311+00315+00314-00313-00619+00626+00630- 82CBOVIXW VIX OOPP 20211013 009500000630-00923+00933+00946-00946-00784+00655-09888-023794190073137+ 81CBOVIXW VIX OOPC 20211013 010000000000-00001+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20211013 010000000003+00022-00014-00003+00003+00060-00001+00087+023794190000031+ 81CBOVIXW VIX OOPP 20211013 010000000000-00001+00312+00315+00315-00314-00622+00627+00631- 82CBOVIXW VIX OOPP 20211013 010000000630-00928+00936+00947-00947-00795+00656-09912-023794190078127+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011002217 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000041096 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000117808 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000060274 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000136986 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000079452 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000156164 01000020211118AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000002740 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000098630 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000021918 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000024658 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000109589 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000191781 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000282192 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000361644 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000438356 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000523288 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000608219 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000690411 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000772603 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000857534 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000942466 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001030137 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001109589 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001191781 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001282192 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001361644 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001438356 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001528767 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001605479 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001690411 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001778082 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001857534 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001942466 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000230137 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000479452 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000728767 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000215010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000071233 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000147945 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000224658 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000323288 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000397260 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000473973 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000569863 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000646575 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000723288 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000819178 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000895890 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000991781 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001068493 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001145206 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001241096 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001320548 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001394521 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001471233 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001567123 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001643836 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001742466 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001816438 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001893151 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001989041 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002065754 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002142466 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002238356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002317808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002413699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002487671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002564383 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002641096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002736986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002813699 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002909589 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002986301 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000024658 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000109589 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000191781 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000282192 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000024658 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000109589 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000191781 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000282192 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000063014 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000158904 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000235616 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000331507 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000408219 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000484932 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000734247 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000983562 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001079452 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001232877 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001328767 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001731507 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002230137 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000076712 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000153425 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000249315 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000326027 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000402740 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000476712 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000575342 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000652055 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000728767 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000076712 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000153425 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000249315 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000326027 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000402740 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000476712 00100020220315VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000000000300003000000000000000 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000019178 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000038356 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000057534 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000095890 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986500Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009980000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009972000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009972000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009964000Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009964000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009959000Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009959000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009950500Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009950500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009946250Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009946250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009942250Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009942250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009938500Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009938500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009978500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009974000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009966000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009961000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009937750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009933000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009919750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009896250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009893250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009890000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009887250+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151385+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151460+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151645+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151645+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152125+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152165+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152135+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152135+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006436286Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00193+10000+000000006436286+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000006675150Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00200+10000+000000006675150+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010128230Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000128230+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004444437Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00133+10000+000000004444437+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000007745703Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000007745703+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000005671102Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000005671102+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004193066Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004193066+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009067678Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009067678+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009839806Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009839806+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013319345Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003319345+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009677218Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000009677218+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009230690Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009230690+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008707047Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008707047+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06627+10000+000000000220994+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000231347+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000235387+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000243399+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000246987+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000250927+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000252563+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000251500+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00663+10000+000000000220994+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000231347+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000235387+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000243399+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000246987+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000250927+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX38 VXW FUT 20210922 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000224800+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06515+10000+000000000217250+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06507+10000+000000000217000+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06567+10000+000000000219000+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06627+10000+000000000220994+