0 CFX 20210920SFC 202109201722U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000724700 T BRLBUSD$0000187413 T CADCUSD$0000779909 T CHFSUSD$0001077702 T CNYCUSD$0000154652 T COPEUSD$0000000259 T CZKKUSD$0000046026 T DKKFUSD$0000157733 T EURUUSD$0001172900 T GBPLUSD$0001366200 T HKDHUSD$0000128400 T HUFHUSD$0000003308 T JPYYUSD$0000009140 T KRWWUSD$0000000842 T MXNPUSD$0000049606 T MYRMUSD$0000238492 T NOKNUSD$0000114556 T NZDZUSD$0000702800 T PLNPUSD$0000254407 T RUBRUSD$0000013597 T SEKKUSD$0000115027 T SGDJUSD$0000739754 T THBOUSD$0000029974 T TRYTUSD$0000115179 T TWDQUSD$0000036075 T ZARZUSD$0000067510 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202206202206 100010001100 15 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0136421900300000009500300003000000080082192 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0111213600270000006850300003000000100158904 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0098828700230000005650300003000000130254794 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0089996000200000004950300003000000140331507 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0083452200180000004450300003000000150408219 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0076673800160000003950300003000000160482192 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0071956500075000003650300003000000150580822 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067667400075000003400300003000000150657534 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0213353300075000000000300003000000070005479 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0182885900075000000000300003000000070024658 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0167105000075000000000300003000000080043836 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0150331900075000000000300003000000080063014 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000000-00000+00317-00317-00315+00317+00633-00633-00628+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00930+00950+00855-00434+09998+008419770014462+ 81CBOVIX VIX OOPP 20211020 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00020-00000-00000+00300-00000+008419770000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00317-00317-00314+00317+00633-00633-00625+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00923+00949+00855-00419+09997+008419770013962+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211020 001050000000+00000+00000+00027-00001-00000+00315-00001-008419770000000+ 81CBOVIX VIX OOPC 20211020 001100000001-00000+00317-00317-00313+00317+00633-00633-00622+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00913+00948+00855-00404+09996+008419770013462+ 81CBOVIX VIX OOPP 20211020 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00037-00002-00000+00330-00002-008419770000001+ 81CBOVIX VIX OOPC 20211020 001150000002-00000+00317-00317-00311+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00901+00947+00855-00389+09993+008419770012963+ 81CBOVIX VIX OOPP 20211020 001150000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00049-00003-00000+00345-00005-008419770000001+ 81CBOVIX VIX OOPC 20211020 001200000002-00000+00317-00316-00309+00317+00633-00633-00611+ 82CBOVIX VIX OOPC 20211020 001200000633+00950-00950-00887+00943+00855-00374+09988+008419770012464+ 81CBOVIX VIX OOPP 20211020 001200000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20211020 001200000000-00000+00000+00063-00007-00000+00360-00010-008419770000002+ 81CBOVIX VIX OOPC 20211020 001250000003-00000+00318-00316-00306+00317+00633-00633-00604+ 82CBOVIX VIX OOPC 20211020 001250000633+00950-00950-00871+00938+00855-00359+09980+008419770011966+ 81CBOVIX VIX OOPP 20211020 001250000003-00000+00001-00000+00010-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20211020 001250000000-00000+00000+00078-00012-00000+00375-00018-008419770000003+ 81CBOVIX VIX OOPC 20211020 001300000005-00001+00318-00316-00303+00317+00633-00633-00596+ 82CBOVIX VIX OOPC 20211020 001300000633+00950-00949-00853+00930+00855-00344+09968+008419770011468+ 81CBOVIX VIX OOPP 20211020 001300000005-00001+00001-00001+00014-00001+00000-00001+00038- 82CBOVIX VIX OOPP 20211020 001300000001-00000+00001+00097-00020-00000+00389-00030-008419770000006+ 81CBOVIX VIX OOPC 20211020 001350000006-00001+00318-00316-00298+00318+00633-00632-00586+ 82CBOVIX VIX OOPC 20211020 001350000632+00949-00949-00833+00919+00855-00329+09950+008419770010972+ 81CBOVIX VIX OOPP 20211020 001350000006-00001+00002-00001+00018-00001+00000-00001+00048- 82CBOVIX VIX OOPP 20211020 001350000001-00001+00001+00117-00031-00000+00404-00048-008419770000010+ 81CBOVIX VIX OOPC 20211020 001400000008-00002+00319-00315-00293+00318+00633-00632-00574+ 82CBOVIX VIX OOPC 20211020 001400000630+00949-00948-00811+00903+00854-00314+09924+008419770010478+ 81CBOVIX VIX OOPP 20211020 001400000008-00002+00002-00002+00023-00001+00000+00002+00059- 82CBOVIX VIX OOPP 20211020 001400000003-00001+00002+00139-00047-00000+00419-00074-008419770000016+ 81CBOVIX VIX OOPC 20211020 001450000011-00002+00320-00314-00287+00319+00633-00631-00561+ 82CBOVIX VIX OOPC 20211020 001450000628+00948-00948-00786+00884+00854-00300+09888+008419770009986+ 81CBOVIX VIX OOPP 20211020 001450000011-00002+00003-00002+00029-00002+00000+00002+00072- 82CBOVIX VIX OOPP 20211020 001450000005-00002+00002+00164-00066-00001+00434-00110-008419770000024+ 81CBOVIX VIX OOPC 20211020 001500000013-00004+00320-00313-00280+00319+00633-00630-00546+ 82CBOVIX VIX OOPC 20211020 001500000624+00948-00946-00760+00860+00854-00285+09840+008419770009499+ 81CBOVIX VIX OOPP 20211020 001500000013-00004+00004-00004+00036-00003+00001+00004+00087- 82CBOVIX VIX OOPP 20211020 001500000009-00002+00004+00190-00089-00001+00449-00158-008419770000036+ 81CBOVIX VIX OOPC 20211020 001600000020-00007+00321-00309-00264+00321+00631-00626-00513+ 82CBOVIX VIX OOPC 20211020 001600000611+00945-00942-00703+00802+00853-00256+09698+008419770008537+ 81CBOVIX VIX OOPP 20211020 001600000020-00007+00005-00007+00053-00004+00002+00007+00120- 82CBOVIX VIX OOPP 20211020 001600000023-00005+00007+00247-00148-00002+00477-00300-008419770000075+ 81CBOVIX VIX OOPC 20211020 001700000031-00018+00323-00297-00238+00322+00626-00613-00467+ 82CBOVIX VIX OOPC 20211020 001700000580+00936-00930-00636+00729+00849-00230+09355+009148230007662+ 81CBOVIX VIX OOPP 20211020 001700000031-00018+00006-00020+00079-00005+00007+00020+00166- 82CBOVIX VIX OOPP 20211020 001700000053-00013+00020+00314-00221-00006+00504-00643-009148230000200+ 81CBOVIX VIX OOPC 20211020 001800000041-00031+00322-00278-00212+00318+00618-00594-00422+ 82CBOVIX VIX OOPC 20211020 001800000543+00923-00910-00573+00659+00843-00206+08922+009739050006863+ 81CBOVIX VIX OOPP 20211020 001800000041-00031+00005-00038+00105-00002+00015+00040+00211- 82CBOVIX VIX OOPP 20211020 001800000090-00026+00040+00377-00291-00012+00528-01077-009739050000400+ 81CBOVIX VIX OOPC 20211020 001900000051-00046+00319-00253-00187+00310+00606-00565-00380+ 82CBOVIX VIX OOPC 20211020 001900000502+00905-00880-00516+00595+00834-00185+08409+010373060006163+ 81CBOVIX VIX OOPP 20211020 001900000051-00046+00002-00063+00130-00006-00027+00068+00253- 82CBOVIX VIX OOPP 20211020 001900000131-00045+00070+00434-00355-00021+00549-01589-010373060000700+ 81CBOVIX VIX OOPC 20211020 002000000059-00060+00313-00223-00164+00298+00590-00527-00342+ 82CBOVIX VIX OOPC 20211020 002000000462+00881-00840-00466+00539+00821-00168+07853+011142580005588+ 81CBOVIX VIX OOPP 20211020 002000000059-00060+00003+00093+00153-00018-00043+00106+00291- 82CBOVIX VIX OOPP 20211020 002000000171-00069+00110+00484-00411-00034+00566-02146-011142580001125+ 81CBOVIX VIX OOPC 20211020 002100000065-00070+00307-00195-00144+00285+00573-00488-00309+ 82CBOVIX VIX OOPC 20211020 002100000426+00855-00794-00423+00491+00806-00153+07323+011809690005088+ 81CBOVIX VIX OOPP 20211020 002100000065-00070+00010+00122+00173-00032-00061+00146+00324- 82CBOVIX VIX OOPP 20211020 002100000207-00094+00156+00527-00459-00048+00581-02675-011809690001625+ 81CBOVIX VIX OOPC 20211020 002200000069-00078+00299-00168-00127+00270+00554-00447-00281+ 82CBOVIX VIX OOPC 20211020 002200000394+00828-00746-00386+00450+00790-00140+06828+012447770004663+ 81CBOVIX VIX OOPP 20211020 002200000069-00078+00018+00149+00189-00046-00079+00186+00352- 82CBOVIX VIX OOPP 20211020 002200000239-00122+00204+00564-00500-00065+00594-03170-012447770002200+ 81CBOVIX VIX OOPC 20211020 002300000072-00083+00291-00144-00113+00256+00536-00410-00256+ 82CBOVIX VIX OOPC 20211020 002300000364+00801-00699-00352+00412+00772-00128+06374+012913580004263+ 81CBOVIX VIX OOPP 20211020 002300000072-00083+00026+00172+00204-00060-00097+00223+00377- 82CBOVIX VIX OOPP 20211020 002300000269-00149+00251+00597-00537-00083+00606-03625-012913580002800+ 81CBOVIX VIX OOPC 20211020 002400000074-00086+00282-00124-00100+00242+00518-00374-00234+ 82CBOVIX VIX OOPC 20211020 002400000337+00774-00652-00323+00379+00754-00117+05952+013353710003913+ 81CBOVIX VIX OOPP 20211020 002400000074-00086+00035+00193+00217-00074-00116+00259+00400- 82CBOVIX VIX OOPP 20211020 002400000296-00176+00298+00627-00571-00101+00616-04046-013353710003450+ 81CBOVIX VIX OOPC 20211020 002500000075-00088+00273-00105-00090+00230+00499-00341-00216+ 82CBOVIX VIX OOPC 20211020 002500000315+00747-00606-00300+00353+00734-00110+05576+013930650003650+ 81CBOVIX VIX OOPP 20211020 002500000075-00088+00043+00211+00227-00087-00134+00293+00418- 82CBOVIX VIX OOPP 20211020 002500000318-00203+00344+00650-00597-00121+00624-04422-013930650004187+ 81CBOVIX VIX OOPC 20211020 002600000076-00089+00265-00090-00081+00218+00482-00311-00199+ 82CBOVIX VIX OOPC 20211020 002600000295+00721-00564-00278+00329+00714-00102+05233+014398950003400+ 81CBOVIX VIX OOPP 20211020 002600000076-00089+00052+00227+00236-00099-00152+00322+00434- 82CBOVIX VIX OOPP 20211020 002600000339-00229+00386+00672-00621-00141+00632-04765-014398950004937+ 81CBOVIX VIX OOPC 20211020 002700000076-00089+00256-00076-00072+00206+00464-00284-00184+ 82CBOVIX VIX OOPC 20211020 002700000275+00695-00525-00258+00305+00695-00095+04910+014737330003150+ 81CBOVIX VIX OOPP 20211020 002700000076-00089+00060+00240+00244-00111-00169+00350+00450- 82CBOVIX VIX OOPP 20211020 002700000359-00255+00425+00692-00645-00160+00639-05089-014737330005687+ 81CBOVIX VIX OOPC 20211020 002800000075-00088+00248-00064-00064+00194+00447-00259-00169+ 82CBOVIX VIX OOPC 20211020 002800000255+00671-00488-00237+00282+00676-00087+04599+014962970002900+ 81CBOVIX VIX OOPP 20211020 002800000075-00088+00069+00252+00252-00123-00186+00374+00464- 82CBOVIX VIX OOPP 20211020 002800000378-00279+00462+00713-00668-00179+00647-05399-014962970006437+ 81CBOVIX VIX OOPC 20211020 002900000075-00087+00240-00054-00058+00184+00432-00237-00157+ 82CBOVIX VIX OOPC 20211020 002900000240+00647-00454-00222+00265+00656-00082+04338+015359420002725+ 81CBOVIX VIX OOPP 20211020 002900000075-00087+00077+00262+00258-00132-00202+00397+00476- 82CBOVIX VIX OOPP 20211020 002900000393-00303+00496+00728-00685-00199+00652-05660-015359420007262+ 81CBOVIX VIX OOPC 20211020 003000000074-00086+00232-00045-00053+00175+00416-00217-00146+ 82CBOVIX VIX OOPC 20211020 003000000225+00625-00423-00208+00248+00637-00077+04090+015669740002550+ 81CBOVIX VIX OOPP 20211020 003000000074-00086+00085+00271+00264-00142-00217+00417+00487- 82CBOVIX VIX OOPP 20211020 003000000408-00325+00527+00742-00702-00218+00657-05908-015669740008087+ 81CBOVIX VIX OOPC 20211020 003250000071-00081+00212-00028-00041+00152+00380-00174-00122+ 82CBOVIX VIX OOPC 20211020 003250000192+00571-00354-00175+00209+00591-00065+03532+016260310002150+ 81CBOVIX VIX OOPP 20211020 003250000071-00081+00104+00289+00276-00164-00253+00460+00511- 82CBOVIX VIX OOPP 20211020 003250000441-00379+00596+00775-00741-00264+00669-06467-016260310010187+ 81CBOVIX VIX OOPC 20211020 003500000068-00075+00195-00016-00032+00134+00348-00141-00104+ 82CBOVIX VIX OOPC 20211020 003500000167+00524-00299-00150+00180+00547-00056+03085+016855340001850+ 81CBOVIX VIX OOPP 20211020 003500000068-00075+00121+00301+00285-00182-00285+00492+00529- 82CBOVIX VIX OOPP 20211020 003500000467-00426+00651+00800-00770-00308+00678-06914-016855340012386+ 81CBOVIX VIX OOPC 20211020 003750000065-00070+00180-00007-00025+00119+00319-00115-00089+ 82CBOVIX VIX OOPC 20211020 003750000145+00482-00253-00129+00156+00507-00048+02708+017354010001600+ 81CBOVIX VIX OOPP 20211020 003750000065-00070+00137+00309+00292-00198-00314+00519+00544- 82CBOVIX VIX OOPP 20211020 003750000488-00468+00697+00820-00794-00348+00686-07290-017354010014636+ 81CBOVIX VIX OOPC 20211020 004000000061-00064+00166-00001-00020+00105+00294-00094-00077+ 82CBOVIX VIX OOPC 20211020 004000000128+00444-00216-00113+00137+00470-00042+02397+017824560001400+ 81CBOVIX VIX OOPP 20211020 004000000061-00064+00151+00315+00297-00211-00339+00539+00556- 82CBOVIX VIX OOPP 20211020 004000000506-00506+00734+00837-00813-00385+00692-07602-017824560016936+ 81CBOVIX VIX OOPC 20211020 004250000057-00058+00152-00003+00015+00092+00269-00077-00066+ 82CBOVIX VIX OOPC 20211020 004250000110+00407-00182-00097+00118+00435-00036+02099+018083530001200+ 81CBOVIX VIX OOPP 20211020 004250000057-00058+00165+00320+00302-00224-00364+00557+00568- 82CBOVIX VIX OOPP 20211020 004250000523-00543+00767+00853-00832-00420+00698-07900-018083530019236+ 81CBOVIX VIX OOPC 20211020 004500000054-00054+00140-00006+00012+00082+00248-00063-00057+ 82CBOVIX VIX OOPC 20211020 004500000097+00376-00157-00085+00103+00403-00032+01867+018427590001055+ 81CBOVIX VIX OOPP 20211020 004500000054-00054+00176+00323+00305-00234-00385+00570+00576- 82CBOVIX VIX OOPP 20211020 004500000536-00574+00793+00865-00847-00452+00702-08132-018427590021590+ 81CBOVIX VIX OOPC 20211020 004750000051-00049+00130-00008+00009+00074+00229-00052-00050+ 82CBOVIX VIX OOPC 20211020 004750000086+00348-00135-00075+00092+00374-00028+01669+018747220000933+ 81CBOVIX VIX OOPP 20211020 004750000051-00049+00187+00325+00308-00243-00404+00581+00583- 82CBOVIX VIX OOPP 20211020 004750000547-00602+00815+00875-00858-00480+00706-08330-018747220023968+ 81CBOVIX VIX OOPC 20211020 005000000047-00045+00119-00010+00006+00065+00211-00043-00043+ 82CBOVIX VIX OOPC 20211020 005000000076+00320-00115-00065+00080+00347-00024+01476+018928950000811+ 81CBOVIX VIX OOPP 20211020 005000000047-00045+00197+00326+00310-00251-00423+00590+00590- 82CBOVIX VIX OOPP 20211020 005000000558-00630+00835+00885-00870-00508+00709-08522-018928950026346+ 81CBOVIX VIX OOPC 20211020 005500000042-00038+00103-00011+00003+00053+00182-00030-00034+ 82CBOVIX VIX OOPC 20211020 005500000061+00277-00088-00052+00064+00301-00020+01203+019467890000650+ 81CBOVIX VIX OOPP 20211020 005500000042-00038+00213+00328+00313-00263-00452+00603+00599- 82CBOVIX VIX OOPP 20211020 005500000572-00673+00862+00898-00886-00554+00714-08795-019467890031185+ 81CBOVIX VIX OOPC 20211020 006000000036-00031+00088-00011+00001+00042+00154-00020-00026+ 82CBOVIX VIX OOPC 20211020 006000000047+00236-00065-00040+00049+00259-00015+00955+019692740000500+ 81CBOVIX VIX OOPP 20211020 006000000036-00031+00229+00328+00316-00275-00479+00613+00607- 82CBOVIX VIX OOPP 20211020 006000000586-00713+00885+00910-00901-00596+00719-09044-019692740036035+ 81CBOVIX VIX OOPC 20211020 006500000032-00026+00076-00011+00000-00034+00133-00014-00020+ 82CBOVIX VIX OOPC 20211020 006500000038+00205-00049-00032+00040+00225-00012+00779+019995560000400+ 81CBOVIX VIX OOPP 20211020 006500000032-00026+00241+00327+00317-00283-00500+00620+00613- 82CBOVIX VIX OOPP 20211020 006500000595-00745+00901+00918-00910-00630+00722-09219-019995560040934+ 81CBOVIX VIX OOPC 20211020 007000000027-00020+00063-00010+00001-00026+00112-00008-00015+ 82CBOVIX VIX OOPC 20211020 007000000029+00173-00035-00024+00030+00192-00009+00607+019989650000300+ 81CBOVIX VIX OOPP 20211020 007000000027-00020+00253+00326+00318-00290-00522+00625+00618- 82CBOVIX VIX OOPP 20211020 007000000604-00777+00914+00926-00920-00663+00725-09392-019989650045834+ 81CBOVIX VIX OOPC 20211020 007500000024-00017+00056-00009+00002-00022+00098-00006-00012+ 82CBOVIX VIX OOPC 20211020 007500000024+00152-00028-00020+00025+00169-00008+00511+020309810000250+ 81CBOVIX VIX OOPP 20211020 007500000024-00017+00261+00325+00318-00295-00535+00628+00621- 82CBOVIX VIX OOPP 20211020 007500000609-00798+00922+00930-00925-00686+00726-09487-020309810050784+ 81CBOVIX VIX OOPC 20211020 008000000021-00014+00048-00008+00002-00018+00085-00004-00010+ 82CBOVIX VIX OOPC 20211020 008000000019+00132-00021-00016+00020+00147-00006+00418+020438180000200+ 81CBOVIX VIX OOPP 20211020 008000000021-00014+00269+00324+00319-00299-00549+00630+00624- 82CBOVIX VIX OOPP 20211020 008000000614-00818+00929+00934-00930-00708+00728-09581-020438180055733+ 81CBOVIX VIX OOPC 20211020 008500000019-00013+00043-00007+00002-00016+00076-00002-00008+ 82CBOVIX VIX OOPC 20211020 008500000017+00119-00018-00014+00017+00131-00005+00366+020804040000175+ 81CBOVIX VIX OOPP 20211020 008500000019-00013+00274+00324+00319-00301-00557+00631+00625- 82CBOVIX VIX OOPP 20211020 008500000616-00831+00932+00936-00933-00723+00728-09632-020804040060708+ 81CBOVIX VIX OOPC 20211020 009000000017-00011+00038-00006+00002-00014+00068-00002-00007+ 82CBOVIX VIX OOPC 20211020 009000000015+00107-00014-00012+00015+00117-00005+00316+021056950000150+ 81CBOVIX VIX OOPP 20211020 009000000017-00011+00278+00323+00319-00303-00565+00632+00626- 82CBOVIX VIX OOPP 20211020 009000000619-00843+00936+00938-00935-00738+00729-09682-021056950065683+ 81CBOVIX VIX OOPC 20211020 009500000015-00009+00034-00006+00002-00011+00060-00001-00006+ 82CBOVIX VIX OOPC 20211020 009500000012+00094-00011-00010+00012+00104-00004+00267+021189130000125+ 81CBOVIX VIX OOPP 20211020 009500000015-00009+00283+00322+00319-00305-00573+00632+00628- 82CBOVIX VIX OOPP 20211020 009500000621-00856+00939+00940-00938-00751+00730-09731-021189130070657+ 81CBOVIX VIX OOPC 20211020 010000000013-00008+00029-00005+00002-00009+00052-00000-00005+ 82CBOVIX VIX OOPC 20211020 010000000010+00082-00008-00008+00010+00090-00003+00219+021182290000100+ 81CBOVIX VIX OOPP 20211020 010000000013-00008+00287+00322+00319-00307-00581+00633+00629- 82CBOVIX VIX OOPP 20211020 010000000624-00868+00941+00942-00940-00765+00731-09780-021182290075632+ 81CBOVIX VIX OOPC 20211020 011000000011-00006+00024-00004+00002-00007+00043-00000+00003+ 82CBOVIX VIX OOPC 20211020 011000000008+00068-00006-00006+00008+00074-00002+00174+021669150000079+ 81CBOVIX VIX OOPP 20211020 011000000011-00006+00292+00321+00319-00309-00590+00634+00630- 82CBOVIX VIX OOPP 20211020 011000000626-00882+00944+00944-00942-00781+00731-09825-021669150085610+ 81CBOVIX VIX OOPC 20211020 012000000009-00005+00021-00004+00002-00006+00037-00000+00003+ 82CBOVIX VIX OOPC 20211020 012000000006+00059-00005-00005+00007+00063-00002+00145+022202750000066+ 81CBOVIX VIX OOPP 20211020 012000000009-00005+00296+00320+00318-00311-00596+00634+00630- 82CBOVIX VIX OOPP 20211020 012000000627-00891+00945+00945-00943-00792+00732-09853-022202750095597+ 81CBOVIX VIX OOPC 20211020 013000000008-00004+00018-00003+00002-00005+00031-00001+00002+ 82CBOVIX VIX OOPC 20211020 013000000005+00050-00003-00004+00005+00053-00002+00118+022552750000054+ 81CBOVIX VIX OOPP 20211020 013000000008-00004+00299+00320+00318-00312-00602+00634+00631- 82CBOVIX VIX OOPP 20211020 013000000628-00900+00947+00946-00945-00802+00732-09880-022552750105584+ 81CBOVIX VIX OOPC 20211020 014000000007-00003+00015-00002+00001-00004+00026-00001+00002+ 82CBOVIX VIX OOPC 20211020 014000000004+00041-00002-00003+00004+00043-00001+00092+022697990000041+ 81CBOVIX VIX OOPP 20211020 014000000007-00003+00302+00319+00318-00313-00607+00634+00632- 82CBOVIX VIX OOPP 20211020 014000000629-00909+00948+00947-00946-00812+00732-09907-022697990115570+ 81CBOVIX VIX OOPC 20211020 015000000005-00003+00012-00002+00001-00003+00021-00001+00001+ 82CBOVIX VIX OOPC 20211020 015000000003+00033-00001-00002+00003+00035-00001+00068+022697990000030+ 81CBOVIX VIX OOPP 20211020 015000000005-00002+00305+00318+00318-00314-00612+00634+00632- 82CBOVIX VIX OOPP 20211020 015000000630-00917+00948+00948-00947-00820+00733-09930-022697990125558+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00230-00228-00224+00228+00457-00456-00448+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00668+00685+00616-00441+09991+007438210014697+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00017-00000+00000+00176-00006-007438210000002+ 81CBOVIX VIX OOPC 20211117 001050000003-00000+00230-00228-00222+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00662+00685+00616-00426+09986+007438210014198+ 81CBOVIX VIX OOPP 20211117 001050000003-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00023-00000+00000+00190-00012-007438210000003+ 81CBOVIX VIX OOPC 20211117 001100000005-00000+00231-00228-00219+00229+00458-00456-00440+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00684-00655+00685+00616-00411+09978+007438210013700+ 81CBOVIX VIX OOPP 20211117 001100000005-00000+00002-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00030-00000+00000+00205-00020-007438210000005+ 81CBOVIX VIX OOPC 20211117 001150000006-00001+00232-00228-00216+00229+00458-00456-00435+ 82CBOVIX VIX OOPC 20211117 001150000457+00686-00684-00647+00685+00616-00396+09966+007438210013203+ 81CBOVIX VIX OOPP 20211117 001150000006-00001+00003-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20211117 001150000001+00001-00001+00038-00000-00000+00220-00031-007438210000008+ 81CBOVIX VIX OOPC 20211117 001200000008-00001+00233-00227-00213+00229+00459-00455-00429+ 82CBOVIX VIX OOPC 20211117 001200000458+00686-00684-00637+00684+00616-00381+09949+007438210012708+ 81CBOVIX VIX OOPP 20211117 001200000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00048-00000-00000+00235-00048-007438210000012+ 81CBOVIX VIX OOPC 20211117 001250000011-00002+00234-00226-00209+00230+00459-00455-00423+ 82CBOVIX VIX OOPC 20211117 001250000458+00686-00683-00626+00684+00616-00366+09926+007438210012215+ 81CBOVIX VIX OOPP 20211117 001250000011-00002+00006-00002+00019-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20211117 001250000001+00001-00002+00059-00001-00001+00250-00072-007438210000019+ 81CBOVIX VIX OOPC 20211117 001300000014-00003+00235-00225-00204+00231+00460-00454-00415+ 82CBOVIX VIX OOPC 20211117 001300000458+00686-00682-00614+00682+00616-00352+09894+007438210011724+ 81CBOVIX VIX OOPP 20211117 001300000014-00003+00007-00003+00024-00003+00003-00003+00042- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00003+00071-00002-00001+00265-00103-007438210000028+ 81CBOVIX VIX OOPC 20211117 001350000017-00004+00237-00224-00199+00232+00460-00452-00406+ 82CBOVIX VIX OOPC 20211117 001350000459+00686-00681-00601+00680+00615-00337+09854+007438210011237+ 81CBOVIX VIX OOPP 20211117 001350000017-00004+00009-00004+00030-00004+00004-00004+00050- 82CBOVIX VIX OOPP 20211117 001350000002+00001-00004+00084-00005-00001+00279-00144-007438210000041+ 81CBOVIX VIX OOPC 20211117 001400000020-00006+00239-00223-00193+00233+00461-00451-00396+ 82CBOVIX VIX OOPC 20211117 001400000459+00686-00679-00586+00677+00615-00323+09802+007438210010754+ 81CBOVIX VIX OOPP 20211117 001400000020-00006+00010-00006+00036-00005+00004-00006+00060- 82CBOVIX VIX OOPP 20211117 001400000003+00001-00006+00099-00008-00002+00294-00195-007438210000058+ 81CBOVIX VIX OOPC 20211117 001450000024-00008+00241-00220-00186+00235+00462-00449-00386+ 82CBOVIX VIX OOPC 20211117 001450000459+00685-00677-00570+00673+00614-00308+09737+007450840010277+ 81CBOVIX VIX OOPP 20211117 001450000024-00008+00012-00008+00042-00007+00005-00008+00071- 82CBOVIX VIX OOPP 20211117 001450000003+00000-00008+00115-00012-00002+00308-00260-007450840000081+ 81CBOVIX VIX OOPC 20211117 001500000028-00010+00242-00218-00180+00237+00462-00446-00375+ 82CBOVIX VIX OOPC 20211117 001500000459+00685-00675-00555+00667+00613-00294+09672+007376750009800+ 81CBOVIX VIX OOPP 20211117 001500000028-00010+00014-00010+00049-00009+00005-00010+00081- 82CBOVIX VIX OOPP 20211117 001500000003+00000+00010+00130-00018-00003+00322-00326-007376750000104+ 81CBOVIX VIX OOPC 20211117 001600000039-00020+00248-00206-00160+00243+00463-00434-00346+ 82CBOVIX VIX OOPC 20211117 001600000456+00682-00662-00512+00645+00610-00268+09397+007789280008921+ 81CBOVIX VIX OOPP 20211117 001600000039-00020+00019-00022+00068-00015+00006-00022+00111- 82CBOVIX VIX OOPP 20211117 001600000000-00003+00022+00172-00040-00007+00349-00601-007789280000225+ 81CBOVIX VIX OOPC 20211117 001700000050-00033+00252-00191-00140+00249+00462-00417-00316+ 82CBOVIX VIX OOPC 20211117 001700000449+00677-00645-00471+00616+00604-00243+09063+008091850008096+ 81CBOVIX VIX OOPP 20211117 001700000050-00033+00024-00038+00088-00021+00005-00039+00141- 82CBOVIX VIX OOPP 20211117 001700000008-00008+00040+00214-00069-00012+00374-00934-008091850000400+ 81CBOVIX VIX OOPC 20211117 001800000061-00048+00255-00171-00121+00254+00459-00394-00286+ 82CBOVIX VIX OOPC 20211117 001800000436+00669-00621-00431+00581+00597-00220+08665+008416850007346+ 81CBOVIX VIX OOPP 20211117 001800000061-00048+00027-00058+00108-00025+00002-00062+00170- 82CBOVIX VIX OOPP 20211117 001800000020-00016+00064+00254-00104-00019+00396-01332-008416850000650+ 81CBOVIX VIX OOPC 20211117 001900000071-00064+00257-00144-00101+00255+00453-00362-00257+ 82CBOVIX VIX OOPC 20211117 001900000418+00657-00585-00392+00543+00586-00202+08181+009028440006747+ 81CBOVIX VIX OOPP 20211117 001900000071-00064+00029-00084+00127-00027+00003+00095+00200- 82CBOVIX VIX OOPP 20211117 001900000038-00028+00100+00293-00142-00031+00414-01816-009028440001050+ 81CBOVIX VIX OOPC 20211117 002000000079-00077+00257-00119-00085+00253+00446-00329-00232+ 82CBOVIX VIX OOPC 20211117 002000000399+00644-00547-00358+00508+00573-00186+07724+009480490006197+ 81CBOVIX VIX OOPP 20211117 002000000079-00077+00029-00109+00144-00025+00010+00127+00225- 82CBOVIX VIX OOPP 20211117 002000000057-00041+00138+00327-00177-00043+00430-02273-009480490001500+ 81CBOVIX VIX OOPC 20211117 002100000086-00087+00256-00097-00070+00249+00438-00298-00209+ 82CBOVIX VIX OOPC 20211117 002100000380+00630-00509-00327+00474+00560-00171+07287+009857740005700+ 81CBOVIX VIX OOPP 20211117 002100000086-00087+00028-00131+00158-00021+00018+00159+00248- 82CBOVIX VIX OOPP 20211117 002100000077-00055+00176+00358-00211-00057+00445-02711-009857740002003+ 81CBOVIX VIX OOPC 20211117 002200000091-00095+00254-00077-00058+00243+00429-00268-00189+ 82CBOVIX VIX OOPC 20211117 002200000360+00615-00471-00300+00443+00545-00157+06871+010171370005247+ 81CBOVIX VIX OOPP 20211117 002200000091-00095+00026-00151+00170-00015+00027+00189+00268- 82CBOVIX VIX OOPP 20211117 002200000097-00070+00214+00385-00242-00071+00459-03127-010171370002550+ 81CBOVIX VIX OOPC 20211117 002300000094-00101+00251-00059-00047+00236+00420-00239-00172+ 82CBOVIX VIX OOPC 20211117 002300000342+00599-00433-00277+00416+00529-00147+06478+010612100004897+ 81CBOVIX VIX OOPP 20211117 002300000094-00101+00022-00169+00181-00008+00037+00218+00285- 82CBOVIX VIX OOPP 20211117 002300000115-00086+00252+00408-00269-00087+00469-03519-010612100003200+ 81CBOVIX VIX OOPC 20211117 002400000097-00105+00247-00044-00038+00228+00410-00213-00156+ 82CBOVIX VIX OOPC 20211117 002400000324+00583-00398-00256+00390+00514-00137+06115+010938460004558+ 81CBOVIX VIX OOPP 20211117 002400000097-00105+00019-00185+00190-00000+00047+00244+00300- 82CBOVIX VIX OOPP 20211117 002400000133-00101+00287+00429-00295-00103+00480-03882-010938460003860+ 81CBOVIX VIX OOPC 20211117 002500000099-00107+00243-00031-00031+00221+00400-00190-00143+ 82CBOVIX VIX OOPC 20211117 002500000308+00568-00366-00237+00367+00498-00128+05784+011304260004278+ 81CBOVIX VIX OOPP 20211117 002500000099-00107+00015-00198+00198-00007-00057+00267+00313- 82CBOVIX VIX OOPP 20211117 002500000149-00117+00319+00447-00317-00118+00488-04213-011304260004580+ 81CBOVIX VIX OOPC 20211117 002600000100-00109+00239-00020-00024+00213+00390-00169-00131+ 82CBOVIX VIX OOPC 20211117 002600000292+00552-00336-00220+00346+00483-00120+05472+011569750003998+ 81CBOVIX VIX OOPP 20211117 002600000100-00109+00010-00209+00205-00015-00067+00287+00326- 82CBOVIX VIX OOPP 20211117 002600000165-00133+00348+00464-00339-00134+00496-04525-011569750005300+ 81CBOVIX VIX OOPC 20211117 002700000101-00109+00234-00010-00018+00205+00380-00151-00120+ 82CBOVIX VIX OOPC 20211117 002700000277+00537-00309-00205+00326+00468-00112+05184+011827090003748+ 81CBOVIX VIX OOPP 20211117 002700000101-00109+00006-00218+00211-00023-00077+00306+00336- 82CBOVIX VIX OOPP 20211117 002700000179-00148+00376+00480-00359-00149+00504-04813-011827090006050+ 81CBOVIX VIX OOPC 20211117 002800000101-00109+00229-00002-00012+00197+00370-00134-00110+ 82CBOVIX VIX OOPC 20211117 002800000262+00522-00284-00191+00306+00453-00105+04907+012009600003498+ 81CBOVIX VIX OOPP 20211117 002800000101-00109+00001-00226+00216-00031-00087+00322+00347- 82CBOVIX VIX OOPP 20211117 002800000194-00163+00401+00494-00378-00163+00511-05090-012009600006800+ 81CBOVIX VIX OOPC 20211117 002900000101-00108+00224-00004+00008+00190+00360-00120-00101+ 82CBOVIX VIX OOPC 20211117 002900000250+00508-00262-00178+00290+00439-00099+04661+012253370003298+ 81CBOVIX VIX OOPP 20211117 002900000101-00108+00004+00233+00220-00039-00096+00337+00355- 82CBOVIX VIX OOPP 20211117 002900000207-00177+00423+00507-00395-00178+00517-05336-012253370007600+ 81CBOVIX VIX OOPC 20211117 003000000101-00106+00219-00010+00004+00182+00351-00106-00093+ 82CBOVIX VIX OOPC 20211117 003000000237+00494-00241-00166+00274+00425-00093+04424+012438250003098+ 81CBOVIX VIX OOPP 20211117 003000000101-00106+00009+00238+00224-00046-00106+00350+00363- 82CBOVIX VIX OOPP 20211117 003000000219-00191+00444+00518-00411-00192+00523-05573-012438250008400+ 81CBOVIX VIX OOPC 20211117 003250000099-00102+00207-00021+00004-00164+00328-00079-00076+ 82CBOVIX VIX OOPC 20211117 003250000210+00460-00197-00141+00239+00391-00080+03902+012876840002675+ 81CBOVIX VIX OOPP 20211117 003250000099-00102+00021+00249+00232-00064-00129+00377+00380- 82CBOVIX VIX OOPP 20211117 003250000247-00225+00488+00543-00446-00225+00536-06095-012876840010476+ 81CBOVIX VIX OOPC 20211117 003500000096-00096+00195-00027+00010-00149+00306-00059-00063+ 82CBOVIX VIX OOPC 20211117 003500000186+00429-00161-00121+00210+00361-00070+03458+013249290002325+ 81CBOVIX VIX OOPP 20211117 003500000096-00096+00033+00256+00238-00080-00151+00398+00394- 82CBOVIX VIX OOPP 20211117 003500000271-00256+00524+00564-00475-00255+00547-06539-013249290012626+ 81CBOVIX VIX OOPC 20211117 003750000092-00090+00183-00031+00014-00134+00286-00043-00052+ 82CBOVIX VIX OOPC 20211117 003750000165+00399-00132-00104+00184+00333-00061+03072+013548410002025+ 81CBOVIX VIX OOPP 20211117 003750000092-00090+00045+00260+00242-00094-00171+00414+00405- 82CBOVIX VIX OOPP 20211117 003750000292-00286+00553+00581-00501-00283+00556-06926-013548410014825+ 81CBOVIX VIX OOPC 20211117 004000000089-00084+00172-00034+00017-00121+00267-00030-00043+ 82CBOVIX VIX OOPC 20211117 004000000146+00372-00109-00090+00163+00307-00053+02740+013816670001775+ 81CBOVIX VIX OOPP 20211117 004000000089-00084+00056+00262+00245-00107-00190+00426+00414- 82CBOVIX VIX OOPP 20211117 004000000310-00312+00576+00595-00522-00309+00563-07257-013816670017075+ 81CBOVIX VIX OOPC 20211117 004250000084-00077+00161-00035+00019-00109+00249-00020-00035+ 82CBOVIX VIX OOPC 20211117 004250000130+00347-00089-00078+00143+00284-00046+02441+014011210001550+ 81CBOVIX VIX OOPP 20211117 004250000084-00077+00067+00263+00247-00120-00208+00436+00422- 82CBOVIX VIX OOPP 20211117 004250000327-00338+00596+00607-00542-00333+00570-07557-014011210019350+ 81CBOVIX VIX OOPC 20211117 004500000080-00071+00151-00035+00021-00097+00232-00013-00028+ 82CBOVIX VIX OOPC 20211117 004500000115+00323-00072-00067+00126+00261-00040+02171+014153440001350+ 81CBOVIX VIX OOPP 20211117 004500000080-00071+00078+00263+00249-00131-00225+00444+00428- 82CBOVIX VIX OOPP 20211117 004500000342-00362+00612+00618-00559-00355+00576-07826-014153440021649+ 81CBOVIX VIX OOPC 20211117 004750000076-00066+00141-00034+00021-00088+00217-00007-00024+ 82CBOVIX VIX OOPC 20211117 004750000103+00302-00060-00059+00112+00242-00036+01955+014354830001200+ 81CBOVIX VIX OOPP 20211117 004750000076-00066+00087+00263+00250-00140-00240+00449+00433- 82CBOVIX VIX OOPP 20211117 004750000354-00383+00625+00626-00573-00374+00580-08042-014354830023999+ 81CBOVIX VIX OOPC 20211117 005000000073-00061+00133-00033+00022-00080+00203-00003-00020+ 82CBOVIX VIX OOPC 20211117 005000000093+00283-00050-00052+00101+00225-00032+01771+014554450001075+ 81CBOVIX VIX OOPP 20211117 005000000073-00061+00095+00262+00250-00148-00253+00453+00437- 82CBOVIX VIX OOPP 20211117 005000000364-00402+00635+00633-00584-00392+00584-08226-014554450026373+ 81CBOVIX VIX OOPC 20211117 005500000065-00051+00117-00031+00022-00066+00178-00003+00013+ 82CBOVIX VIX OOPC 20211117 005500000075+00247-00034-00040+00080+00193-00025+01441+014808020000850+ 81CBOVIX VIX OOPP 20211117 005500000065-00051+00111+00259+00250-00163-00279+00459+00444- 82CBOVIX VIX OOPP 20211117 005500000382-00437+00651+00645-00604-00424+00591-08556-014808020031148+ 81CBOVIX VIX OOPC 20211117 006000000058-00043+00103-00028+00021-00054+00156-00006+00008+ 82CBOVIX VIX OOPC 20211117 006000000060+00217-00022-00031+00064+00166-00020+01176+014997220000675+ 81CBOVIX VIX OOPP 20211117 006000000058-00043+00126+00256+00249-00175-00301+00463+00448- 82CBOVIX VIX OOPP 20211117 006000000396-00468+00663+00654-00621-00451+00596-08821-014997220035972+ 81CBOVIX VIX OOPC 20211117 006500000052-00037+00091-00025+00020-00045+00137-00008+00005+ 82CBOVIX VIX OOPC 20211117 006500000050+00191-00015-00024+00053+00144-00016+00979+015209960000550+ 81CBOVIX VIX OOPP 20211117 006500000052-00037+00137+00253+00248-00184-00319+00464+00451- 82CBOVIX VIX OOPP 20211117 006500000407-00494+00670+00661-00632-00473+00600-09019-015209960040846+ 81CBOVIX VIX OOPC 20211117 007000000046-00031+00081-00022+00019-00037+00121-00008+00003+ 82CBOVIX VIX OOPC 20211117 007000000041+00169-00010-00019+00043+00125-00013+00817+015379910000450+ 81CBOVIX VIX OOPP 20211117 007000000046-00031+00148+00250+00247-00191-00335+00465+00454- 82CBOVIX VIX OOPP 20211117 007000000415-00516+00675+00666-00642-00491+00603-09181-015379910045745+ 81CBOVIX VIX OOPC 20211117 007500000041-00025+00070-00018+00017-00030+00105-00008+00001+ 82CBOVIX VIX OOPC 20211117 007500000032+00147-00005-00015+00034+00107-00010+00657+015363910000350+ 81CBOVIX VIX OOPP 20211117 007500000041-00025+00159+00247+00245-00199-00352+00465+00455- 82CBOVIX VIX OOPP 20211117 007500000424-00538+00680+00670-00651-00510+00606-09340-015363910050644+ 81CBOVIX VIX OOPC 20211117 008000000037-00022+00063-00016+00016-00026+00095-00008+00000+ 82CBOVIX VIX OOPC 20211117 008000000028+00132-00003-00012+00029+00095-00009+00568+015587360000300+ 81CBOVIX VIX OOPP 20211117 008000000037-00022+00165+00245+00244-00203-00362+00465+00456- 82CBOVIX VIX OOPP 20211117 008000000429-00553+00682+00673-00656-00522+00607-09429-015587360055594+ 81CBOVIX VIX OOPC 20211117 008500000033-00019+00056-00014+00015-00022+00084-00008+00001- 82CBOVIX VIX OOPC 20211117 008500000023+00118-00002-00010+00024+00083-00007+00481+015699800000250+ 81CBOVIX VIX OOPP 20211117 008500000033-00019+00172+00243+00243-00207-00372+00464+00457- 82CBOVIX VIX OOPP 20211117 008500000433-00567+00683+00675-00661-00533+00609-09516-015699800060543+ 81CBOVIX VIX OOPC 20211117 009000000029-00016+00049-00012+00013-00018+00074-00007+00001- 82CBOVIX VIX OOPC 20211117 009000000019+00103-00000-00007+00020+00071-00006+00395+015688390000200+ 81CBOVIX VIX OOPP 20211117 009000000029-00016+00179+00240+00241-00211-00383+00464+00458- 82CBOVIX VIX OOPP 20211117 009000000438-00582+00685+00677-00665-00545+00610-09602-015688390065492+ 81CBOVIX VIX OOPC 20211117 009500000027-00014+00045-00011+00012-00016+00067-00007+00001- 82CBOVIX VIX OOPC 20211117 009500000017+00094-00000+00006+00017+00064-00005+00348+015869510000175+ 81CBOVIX VIX OOPP 20211117 009500000027-00014+00184+00239+00241-00213-00389+00463+00458- 82CBOVIX VIX OOPP 20211117 009500000440-00591+00685+00679-00668-00552+00611-09650-015869510070466+ 81CBOVIX VIX OOPC 20211117 010000000024-00012+00040-00010+00011-00013+00061-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000014+00085-00001+00005+00015+00057-00004+00301+015978770000150+ 81CBOVIX VIX OOPP 20211117 010000000024-00012+00188+00238+00240-00215-00396+00463+00458- 82CBOVIX VIX OOPP 20211117 010000000442-00600+00686+00680-00670-00559+00612-09696-015978770075440+ 81CBOVIX VIX OOPC 20211117 011000000020-00009+00033-00008+00009-00010+00050-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000011+00070-00001+00004+00011+00045-00003+00228+016161850000111+ 81CBOVIX VIX OOPP 20211117 011000000020-00009+00195+00236+00238-00218-00407+00462+00458- 82CBOVIX VIX OOPP 20211117 011000000446-00615+00686+00681-00674-00571+00613-09769-016161850085400+ 81CBOVIX VIX OOPC 20211117 012000000015-00006+00026-00005+00008-00007+00039-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000007+00055-00002+00002+00007+00035-00002+00160+016101550000075+ 81CBOVIX VIX OOPP 20211117 012000000015-00006+00203+00234+00236-00221-00418+00460+00458- 82CBOVIX VIX OOPP 20211117 012000000449-00630+00686+00683-00678-00582+00614-09837-016101550095362+ 81CBOVIX VIX OOPC 20211117 013000000012-00005+00020-00004+00006-00005+00031-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000005+00044-00001+00001+00005+00027-00002+00116+016101550000053+ 81CBOVIX VIX OOPP 20211117 013000000012-00005+00208+00232+00234-00223-00426+00460+00458- 82CBOVIX VIX OOPP 20211117 013000000451-00641+00686+00684-00680-00589+00615-09881-016101550105338+ 81CBOVIX VIX OOPC 20211117 014000000010-00003+00016-00003+00005-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00035-00001+00001+00004+00021-00001+00085+016101550000038+ 81CBOVIX VIX OOPP 20211117 014000000010-00003+00212+00231+00233-00225-00432+00459+00458- 82CBOVIX VIX OOPP 20211117 014000000453-00650+00686+00684-00681-00595+00615-09912-016101550115322+ 81CBOVIX VIX OOPC 20211117 015000000008-00002+00013-00002+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00029-00001+00001+00003+00017-00001+00063+016101550000027+ 81CBOVIX VIX OOPP 20211117 015000000008-00002+00215+00230+00232-00226-00437+00458+00458- 82CBOVIX VIX OOPP 20211117 015000000454-00656+00686+00684-00682-00600+00616-09934-016101550125310+ 81CBOVIX VIX OOPC 20211222 001000000005-00000+00191-00188-00181+00189+00378-00376-00365+ 82CBOVIX VIX OOPC 20211222 001000000377+00566-00564-00546+00565+00508-00433+09979+006511160014812+ 81CBOVIX VIX OOPP 20211222 001000000005-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00018-00000+00000+00076-00016-006511160000004+ 81CBOVIX VIX OOPC 20211222 001100000008-00001+00193-00187-00176+00189+00380-00375-00357+ 82CBOVIX VIX OOPC 20211222 001100000378+00567-00564-00534+00566+00508-00407+09955+006511160013820+ 81CBOVIX VIX OOPP 20211222 001100000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00030-00001+00000+00101-00041-006511160000012+ 81CBOVIX VIX OOPC 20211222 001200000013-00003+00196-00186-00168+00191+00381-00374-00346+ 82CBOVIX VIX OOPC 20211222 001200000379+00567-00562-00518+00566+00508-00381+09909+006511160012835+ 81CBOVIX VIX OOPP 20211222 001200000013-00003+00008-00003+00020-00003+00005-00003+00031- 82CBOVIX VIX OOPP 20211222 001200000002+00003-00003+00047-00001+00001+00128-00087-006511160000027+ 81CBOVIX VIX OOPC 20211222 001300000020-00005+00201-00183-00158+00193+00384-00371-00331+ 82CBOVIX VIX OOPC 20211222 001300000381+00568-00559-00498+00566+00507-00353+09831+006511160011863+ 81CBOVIX VIX OOPP 20211222 001300000020-00005+00012-00005+00030-00005+00007-00005+00045- 82CBOVIX VIX OOPP 20211222 001300000004+00004-00005+00067-00001+00002+00155-00165-006511160000054+ 81CBOVIX VIX OOPC 20211222 001400000027-00010+00205-00178-00146+00197+00386-00367-00314+ 82CBOVIX VIX OOPC 20211222 001400000383+00569-00555-00474+00564+00505-00326+09713+006511160010909+ 81CBOVIX VIX OOPP 20211222 001400000027-00010+00017-00010+00042-00009+00010-00010+00062- 82CBOVIX VIX OOPP 20211222 001400000006+00004-00010+00090-00000-00003+00183-00283-006511160000100+ 81CBOVIX VIX OOPC 20211222 001500000038-00018+00212-00169-00130+00204+00389-00357-00292+ 82CBOVIX VIX OOPC 20211222 001500000385+00569-00545-00444+00559+00502-00299+09500+006746650010009+ 81CBOVIX VIX OOPP 20211222 001500000038-00018+00023-00019+00058-00015+00012-00020+00085- 82CBOVIX VIX OOPP 20211222 001500000009+00004-00020+00121-00006-00006+00209-00495-006746650000200+ 81CBOVIX VIX OOPC 20211222 001600000051-00033+00219-00152-00111+00213+00391-00338-00264+ 82CBOVIX VIX OOPC 20211222 001600000386+00567-00526-00408+00546+00497-00275+09167+007225040009210+ 81CBOVIX VIX OOPP 20211222 001600000051-00033+00031-00036+00078-00025+00015-00038+00112- 82CBOVIX VIX OOPP 20211222 001600000010+00003-00039+00157-00019-00012+00233-00828-007225040000400+ 81CBOVIX VIX OOPC 20211222 001700000062-00047+00224-00133-00093+00220+00392-00317-00240+ 82CBOVIX VIX OOPC 20211222 001700000383+00564-00503-00375+00530+00490-00253+08816+007536110008460+ 81CBOVIX VIX OOPP 20211222 001700000062-00047+00036-00055+00095-00032+00015-00060+00137- 82CBOVIX VIX OOPP 20211222 001700000007+00001+00062+00190-00035-00019+00256-01180-007536110000650+ 81CBOVIX VIX OOPC 20211222 001800000073-00062+00229-00111-00076+00226+00391-00290-00216+ 82CBOVIX VIX OOPC 20211222 001800000377+00558-00473-00344+00509+00480-00233+08416+007928370007810+ 81CBOVIX VIX OOPP 20211222 001800000073-00062+00040-00077+00112-00038+00015-00086+00161- 82CBOVIX VIX OOPP 20211222 001800000001+00006+00092+00221-00056-00028+00275-01580-007928370001000+ 81CBOVIX VIX OOPC 20211222 001900000081-00075+00232-00090-00061+00229+00389-00263-00194+ 82CBOVIX VIX OOPC 20211222 001900000368+00551-00442-00315+00487+00470-00215+08022+008227530007211+ 81CBOVIX VIX OOPP 20211222 001900000081-00075+00043-00098+00127-00041+00012-00113+00183- 82CBOVIX VIX OOPP 20211222 001900000008-00013+00123+00250-00078-00038+00293-01974-008227530001400+ 81CBOVIX VIX OOPC 20211222 002000000089-00087+00233-00070-00048+00230+00385-00235-00174+ 82CBOVIX VIX OOPC 20211222 002000000358+00543-00408-00289+00465+00458-00200+07620+008605070006711+ 81CBOVIX VIX OOPP 20211222 002000000089-00087+00045-00119+00140-00042+00008-00141+00202- 82CBOVIX VIX OOPP 20211222 002000000019-00022+00157+00275-00100-00050+00308-02376-008605070001900+ 81CBOVIX VIX OOPC 20211222 002100000094-00096+00234-00052-00036+00229+00380-00210-00157+ 82CBOVIX VIX OOPC 20211222 002100000346+00533-00376-00266+00442+00446-00186+07243+008876410006236+ 81CBOVIX VIX OOPP 20211222 002100000094-00096+00045-00137+00152-00041+00004-00167+00220- 82CBOVIX VIX OOPP 20211222 002100000031-00031+00189+00299-00123-00062+00322-02753-008876410002425+ 81CBOVIX VIX OOPC 20211222 002200000099-00103+00233-00036-00026+00227+00375-00186-00142+ 82CBOVIX VIX OOPC 20211222 002200000334+00523-00345-00246+00421+00433-00174+06881+009189310005837+ 81CBOVIX VIX OOPP 20211222 002200000099-00103+00045-00153+00162-00038+00001+00191+00235- 82CBOVIX VIX OOPP 20211222 002200000043-00042+00220+00319-00144-00075+00334-03115-009189310003025+ 81CBOVIX VIX OOPC 20211222 002300000103-00108+00232-00022-00018+00223+00369-00164-00128+ 82CBOVIX VIX OOPC 20211222 002300000321+00513-00316-00227+00401+00420-00163+06542+009442590005462+ 81CBOVIX VIX OOPP 20211222 002300000103-00108+00044-00167+00171-00035+00007+00213+00249- 82CBOVIX VIX OOPP 20211222 002300000055-00052+00249+00338-00164-00088+00345-03454-009442590003650+ 81CBOVIX VIX OOPC 20211222 002400000106-00112+00230-00010-00010+00219+00363-00144-00116+ 82CBOVIX VIX OOPC 20211222 002400000309+00502-00289-00211+00382+00407-00154+06228+009747240005156+ 81CBOVIX VIX OOPP 20211222 002400000106-00112+00042-00178+00178-00030+00014+00232+00261- 82CBOVIX VIX OOPP 20211222 002400000067-00063+00276+00354-00183-00101+00354-03767-009747240004344+ 81CBOVIX VIX OOPC 20211222 002500000108-00114+00228-00000+00004+00214+00356-00127-00105+ 82CBOVIX VIX OOPC 20211222 002500000298+00492-00265-00196+00365+00395-00146+05938+010018490004875+ 81CBOVIX VIX OOPP 20211222 002500000108-00114+00040-00188+00185-00026+00020+00250+00271- 82CBOVIX VIX OOPP 20211222 002500000079-00073+00300+00369-00200-00114+00363-04058-010018490005063+ 81CBOVIX VIX OOPC 20211222 002600000109-00116+00226-00009+00002-00209+00350-00111-00096+ 82CBOVIX VIX OOPC 20211222 002600000286+00481-00243-00183+00348+00383-00137+05661+010218200004594+ 81CBOVIX VIX OOPP 20211222 002600000109-00116+00037-00197+00190-00020+00027+00265+00281- 82CBOVIX VIX OOPP 20211222 002600000090-00084+00322+00382-00217-00126+00371-04334-010218200005781+ 81CBOVIX VIX OOPC 20211222 002700000110-00117+00223-00016+00007-00203+00343-00097-00087+ 82CBOVIX VIX OOPC 20211222 002700000275+00470-00222-00170+00331+00371-00129+05395+010356790004313+ 81CBOVIX VIX OOPP 20211222 002700000110-00117+00034-00204+00195-00015+00034+00279+00290- 82CBOVIX VIX OOPP 20211222 002700000102-00095+00343+00395-00234-00137+00380-04601-010356790006500+ 81CBOVIX VIX OOPC 20211222 002800000111-00117+00220-00022+00011-00198+00336-00085-00079+ 82CBOVIX VIX OOPC 20211222 002800000264+00460-00204-00159+00317+00359-00122+05157+010566700004095+ 81CBOVIX VIX OOPP 20211222 002800000111-00117+00031-00211+00200-00009+00040+00292+00298- 82CBOVIX VIX OOPP 20211222 002800000112-00105+00361+00406-00248-00149+00386-04839-010566700007281+ 81CBOVIX VIX OOPC 20211222 002900000111-00116+00216-00028+00015-00192+00329-00074-00072+ 82CBOVIX VIX OOPC 20211222 002900000254+00450-00187-00149+00302+00348-00116+04928+010728140003876+ 81CBOVIX VIX OOPP 20211222 002900000111-00116+00028-00216+00203-00004+00047+00303+00305- 82CBOVIX VIX OOPP 20211222 002900000122-00115+00378+00416-00262-00160+00393-05067-010728140008062+ 81CBOVIX VIX OOPC 20211222 003000000111-00116+00213-00032+00019-00186+00322-00064-00065+ 82CBOVIX VIX OOPC 20211222 003000000244+00439-00171-00139+00288+00337-00109+04706+010846240003657+ 81CBOVIX VIX OOPP 20211222 003000000111-00116+00025-00220+00207-00002-00054+00313+00312- 82CBOVIX VIX OOPP 20211222 003000000133-00126+00394+00426-00277-00171+00399-05290-010846240008843+ 81CBOVIX VIX OOPC 20211222 003250000110-00112+00204-00040+00025-00172+00306-00043-00051+ 82CBOVIX VIX OOPC 20211222 003250000220+00414-00138-00118+00257+00312-00096+04214+011157730003200+ 81CBOVIX VIX OOPP 20211222 003250000110-00112+00016-00229+00214-00016-00071+00333+00326- 82CBOVIX VIX OOPP 20211222 003250000156-00151+00427+00447-00308-00196+00413-05782-011157730010885+ 81CBOVIX VIX OOPC 20211222 003500000108-00107+00195-00046+00030-00158+00289-00027-00039+ 82CBOVIX VIX OOPC 20211222 003500000199+00390-00110-00100+00229+00288-00084+03777+011390040002800+ 81CBOVIX VIX OOPP 20211222 003500000108-00107+00007-00234+00218-00030-00088+00349+00337- 82CBOVIX VIX OOPP 20211222 003500000178-00175+00454+00465-00335-00220+00425-06219-011390040012984+ 81CBOVIX VIX OOPC 20211222 003750000106-00102+00186-00048+00033-00146+00273-00015-00030+ 82CBOVIX VIX OOPC 20211222 003750000180+00368-00089-00086+00206+00267-00074+03404+011624230002477+ 81CBOVIX VIX OOPP 20211222 003750000106-00102+00003+00237+00222-00042-00103+00361+00346- 82CBOVIX VIX OOPP 20211222 003750000196-00197+00476+00479-00359-00241+00434-06591-011624230015160+ 81CBOVIX VIX OOPC 20211222 004000000102-00096+00177-00050+00036-00134+00258-00006-00023+ 82CBOVIX VIX OOPC 20211222 004000000163+00347-00071-00074+00185+00247-00066+03076+011821000002198+ 81CBOVIX VIX OOPP 20211222 004000000102-00096+00012+00238+00224-00054-00118+00370+00353- 82CBOVIX VIX OOPP 20211222 004000000213-00218+00494+00491-00380-00261+00443-06920-011821000017380+ 81CBOVIX VIX OOPC 20211222 004250000098-00090+00167-00050+00037-00122+00243-00001+00017+ 82CBOVIX VIX OOPC 20211222 004250000146+00325-00056-00062+00164+00228-00057+02755+011900920001918+ 81CBOVIX VIX OOPP 20211222 004250000098-00090+00021+00238+00225-00066-00134+00378+00360- 82CBOVIX VIX OOPP 20211222 004250000230-00239+00509+00502-00401-00280+00451-07241-011900920019600+ 81CBOVIX VIX OOPC 20211222 004500000095-00084+00159-00049+00038-00112+00230-00006+00012+ 82CBOVIX VIX OOPC 20211222 004500000133+00307-00044-00054+00149+00212-00051+02504+012071720001719+ 81CBOVIX VIX OOPP 20211222 004500000095-00084+00030+00237+00226-00076-00147+00383+00365- 82CBOVIX VIX OOPP 20211222 004500000243-00258+00520+00511-00416-00296+00457-07492-012071720021900+ 81CBOVIX VIX OOPC 20211222 004750000091-00079+00151-00048+00038-00103+00217-00010+00008+ 82CBOVIX VIX OOPC 20211222 004750000122+00290-00035-00047+00135+00197-00046+02286+012236300001550+ 81CBOVIX VIX OOPP 20211222 004750000091-00079+00037+00236+00226-00085-00159+00387+00369- 82CBOVIX VIX OOPP 20211222 004750000255-00275+00530+00518-00430-00311+00462-07710-012236300024230+ 81CBOVIX VIX OOPC 20211222 005000000087-00074+00143-00047+00038-00095+00206-00013+00005+ 82CBOVIX VIX OOPC 20211222 005000000111+00274-00028-00041+00123+00184-00042+02090+012379270001400+ 81CBOVIX VIX OOPP 20211222 005000000087-00074+00045+00235+00226-00093-00171+00389+00372- 82CBOVIX VIX OOPP 20211222 005000000265-00290+00537+00524-00442-00325+00466-07905-012379270026579+ 81CBOVIX VIX OOPC 20211222 005500000080-00064+00128-00043+00037-00080+00183-00016+00000- 82CBOVIX VIX OOPC 20211222 005500000092+00244-00016-00031+00100+00159-00034+01730+012535610001122+ 81CBOVIX VIX OOPP 20211222 005500000080-00064+00060+00231+00225-00108-00193+00393+00377- 82CBOVIX VIX OOPP 20211222 005500000285-00321+00549+00534-00465-00350+00475-08266-012535610031300+ 81CBOVIX VIX OOPC 20211222 006000000072-00054+00115-00038+00035-00067+00163-00018+00004- 82CBOVIX VIX OOPC 20211222 006000000075+00216-00007-00023+00082+00137-00027+01432+012637610000900+ 81CBOVIX VIX OOPP 20211222 006000000072-00054+00074+00227+00223-00122-00214+00394+00380- 82CBOVIX VIX OOPP 20211222 006000000301-00349+00557+00542-00483-00371+00481-08564-012637610036076+ 81CBOVIX VIX OOPC 20211222 006500000066-00047+00104-00035+00033-00057+00146-00018+00006- 82CBOVIX VIX OOPC 20211222 006500000064+00194-00003-00017+00069+00120-00022+01216+012811890000750+ 81CBOVIX VIX OOPP 20211222 006500000066-00047+00085+00223+00221-00131-00230+00395+00382- 82CBOVIX VIX OOPP 20211222 006500000313-00371+00562+00547-00496-00388+00486-08779-012811890040925+ 81CBOVIX VIX OOPC 20211222 007000000059-00040+00092-00030+00031-00047+00129-00017+00007- 82CBOVIX VIX OOPC 20211222 007000000052+00172-00001+00012+00056+00103-00018+01005+012828720000600+ 81CBOVIX VIX OOPP 20211222 007000000059-00040+00096+00218+00219-00141-00247+00394+00384- 82CBOVIX VIX OOPP 20211222 007000000324-00393+00566+00552-00509-00405+00490-08991-012828720045773+ 81CBOVIX VIX OOPC 20211222 007500000054-00035+00083-00027+00029-00041+00117-00016+00008- 82CBOVIX VIX OOPC 20211222 007500000045+00155-00003+00010+00047+00091-00015+00863+012968400000508+ 81CBOVIX VIX OOPP 20211222 007500000054-00035+00105+00215+00217-00148-00260+00393+00384- 82CBOVIX VIX OOPP 20211222 007500000332-00410+00568+00555-00517-00417+00493-09132-012968400050679+ 81CBOVIX VIX OOPC 20211222 008000000049-00030+00075-00024+00026-00034+00105-00015+00008- 82CBOVIX VIX OOPC 20211222 008000000037+00139-00005+00007+00039+00080-00013+00730+013020520000420+ 81CBOVIX VIX OOPP 20211222 008000000049-00030+00114+00212+00215-00154-00272+00392+00385- 82CBOVIX VIX OOPP 20211222 008000000339-00426+00569+00558-00525-00429+00496-09266-013020520055590+ 81CBOVIX VIX OOPC 20211222 008500000043-00025+00065-00020+00024-00028+00092-00014+00008- 82CBOVIX VIX OOPC 20211222 008500000030+00121-00005+00005+00032+00068-00010+00596+012952060000332+ 81CBOVIX VIX OOPP 20211222 008500000043-00024+00123+00208+00212-00160-00285+00390+00385- 82CBOVIX VIX OOPP 20211222 008500000346-00443+00570+00560-00533-00440+00498-09399-012952060060500+ 81CBOVIX VIX OOPC 20211222 009000000039-00021+00059-00018+00022-00024+00083-00012+00008- 82CBOVIX VIX OOPC 20211222 009000000026+00110-00006+00003+00027+00060-00008+00516+013044050000283+ 81CBOVIX VIX OOPP 20211222 009000000039-00021+00129+00206+00210-00164-00294+00389+00384- 82CBOVIX VIX OOPP 20211222 009000000351-00455+00570+00562-00538-00448+00500-09479-013044050065450+ 81CBOVIX VIX OOPC 20211222 009500000035-00018+00053-00015+00020-00020+00074-00011+00008- 82CBOVIX VIX OOPC 20211222 009500000022+00098-00006+00002+00023+00053-00007+00437+013056480000235+ 81CBOVIX VIX OOPP 20211222 009500000035-00018+00135+00203+00208-00168-00302+00388+00384- 82CBOVIX VIX OOPP 20211222 009500000355-00466+00570+00563-00542-00455+00501-09559-013056480070400+ 81CBOVIX VIX OOPC 20211222 010000000032-00016+00048-00013+00018-00018+00067-00010+00007- 82CBOVIX VIX OOPC 20211222 010000000019+00090-00005+00001+00020+00047-00006+00383+013140140000203+ 81CBOVIX VIX OOPP 20211222 010000000032-00016+00140+00202+00207-00171-00309+00387+00384- 82CBOVIX VIX OOPP 20211222 010000000358-00475+00570+00563-00545-00461+00502-09613-013140140075367+ 81CBOVIX VIX OOPC 20211222 011000000026-00011+00038-00010+00015-00012+00054-00008+00006- 82CBOVIX VIX OOPC 20211222 011000000013+00071-00005+00000+00014+00036-00004+00274+013112740000140+ 81CBOVIX VIX OOPP 20211222 011000000026-00011+00150+00198+00203-00176-00323+00384+00383- 82CBOVIX VIX OOPP 20211222 011000000363-00493+00570+00565-00551-00472+00504-09722-013112740085300+ 81CBOVIX VIX OOPC 20211222 012000000021-00009+00032-00008+00013-00010+00045-00006+00006- 82CBOVIX VIX OOPC 20211222 012000000010+00060-00004+00000-00010+00029-00003+00213+013235850000107+ 81CBOVIX VIX OOPP 20211222 012000000022-00009+00156+00196+00201-00179-00332+00383+00382- 82CBOVIX VIX OOPP 20211222 012000000366-00505+00569+00565-00554-00479+00505-09783-013235850095264+ 81CBOVIX VIX OOPC 20211222 013000000019-00008+00028-00007+00011-00008+00039-00005+00005- 82CBOVIX VIX OOPC 20211222 013000000008+00052-00004+00001-00009+00025-00003+00178+013454080000089+ 81CBOVIX VIX OOPP 20211222 013000000019-00007+00160+00195+00200-00180-00337+00382+00382- 82CBOVIX VIX OOPP 20211222 013000000368-00512+00569+00565-00556-00484+00506-09818-013454080105243+ 81CBOVIX VIX OOPC 20211222 014000000016-00006+00024-00005+00010-00006+00034-00005+00005- 82CBOVIX VIX OOPC 20211222 014000000007+00045-00003+00001-00007+00021-00002+00144+013565800000071+ 81CBOVIX VIX OOPP 20211222 014000000016-00006+00164+00194+00198-00182-00343+00381+00381- 82CBOVIX VIX OOPP 20211222 014000000370-00520+00568+00566-00558-00488+00506-09852-013565800115221+ 81CBOVIX VIX OOPC 20211222 015000000013-00005+00020-00004+00008-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20211222 015000000005+00037-00003+00001-00005+00016-00002+00110+013550450000053+ 81CBOVIX VIX OOPP 20211222 015000000013-00005+00168+00192+00196-00183-00349+00380+00381- 82CBOVIX VIX OOPP 20211222 015000000372-00528+00567+00566-00560-00492+00507-09886-013550450125200+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00169-00164-00157+00166+00332-00329-00318+ 82CBOVIX VIX OOPC 20220119 001000000331+00496-00494-00477+00495+00445-00411+09969+006220460015480+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00017-00001+00000+00035-00026-006220460000008+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00171-00163-00151+00167+00334-00328-00310+ 82CBOVIX VIX OOPC 20220119 001100000332+00498-00493-00467+00496+00445-00394+09937+006220460014491+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00028-00001+00001+00051-00057-006220460000019+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00175-00161-00144+00169+00337-00326-00300+ 82CBOVIX VIX OOPC 20220119 001200000333+00499-00491-00453+00497+00444-00375+09882+006220460013512+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00021-00004+00007-00004+00030- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00042-00002+00001+00070-00112-006220460000040+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00180-00158-00134+00172+00339-00322-00287+ 82CBOVIX VIX OOPC 20220119 001300000335+00500-00487-00435+00498+00443-00354+09797+006220460012548+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00015-00007+00031-00007+00009-00007+00043- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00059-00003+00002+00091-00197-006220460000075+ 81CBOVIX VIX OOPC 20220119 001400000029-00012+00184-00153-00124+00175+00342-00318-00273+ 82CBOVIX VIX OOPC 20220119 001400000338+00501-00482-00416+00498+00442-00332+09684+006166910011599+ 81CBOVIX VIX OOPP 20220119 001400000029-00012+00019-00012+00041-00011+00012-00012+00057- 82CBOVIX VIX OOPP 20220119 001400000008+00007-00012+00079-00003+00004+00113-00311-006166910000125+ 81CBOVIX VIX OOPC 20220119 001500000040-00021+00192-00142-00108+00183+00346-00306-00251+ 82CBOVIX VIX OOPC 20220119 001500000342+00503-00470-00389+00496+00438-00308+09458+006465850010724+ 81CBOVIX VIX OOPP 20220119 001500000040-00021+00027-00023+00057-00018+00016-00024+00079- 82CBOVIX VIX OOPP 20220119 001500000012+00008-00025+00106-00001+00007+00137-00537-006465850000250+ 81CBOVIX VIX OOPC 20220119 001600000050-00032+00198-00129-00093+00191+00349-00292-00231+ 82CBOVIX VIX OOPC 20220119 001600000345+00503-00456-00363+00491+00434-00286+09213+006582560009874+ 81CBOVIX VIX OOPP 20220119 001600000050-00032+00033-00036+00072-00026+00019-00038+00098- 82CBOVIX VIX OOPP 20220119 001600000015+00008-00039+00132-00003-00011+00159-00781-006582560000400+ 81CBOVIX VIX OOPC 20220119 001700000061-00046+00204-00112-00077+00199+00351-00272-00209+ 82CBOVIX VIX OOPC 20220119 001700000345+00501-00434-00334+00482+00427-00265+08883+006879720009125+ 81CBOVIX VIX OOPP 20220119 001700000061-00046+00039-00053+00088-00034+00021-00058+00121- 82CBOVIX VIX OOPP 20220119 001700000016+00006-00061+00160-00013-00018+00181-01112-006879720000650+ 81CBOVIX VIX OOPC 20220119 001800000072-00061+00209-00091-00061+00206+00352-00247-00188+ 82CBOVIX VIX OOPC 20220119 001800000344+00498-00406-00306+00469+00419-00246+08507+007249610008475+ 81CBOVIX VIX OOPP 20220119 001800000072-00061+00045-00074+00104-00041+00022-00083+00142- 82CBOVIX VIX OOPP 20220119 001800000014+00003-00089+00188-00025-00027+00199-01487-007249610001000+ 81CBOVIX VIX OOPC 20220119 001900000080-00073+00213-00072-00047+00211+00351-00223-00168+ 82CBOVIX VIX OOPC 20220119 001900000339+00493-00378-00281+00455+00409-00229+08137+007536950007876+ 81CBOVIX VIX OOPP 20220119 001900000080-00073+00048-00093+00118-00046+00021-00107+00162- 82CBOVIX VIX OOPP 20220119 001900000009+00002+00117+00213-00040-00036+00217-01857-007536950001400+ 81CBOVIX VIX OOPC 20220119 002000000088-00084+00216-00054-00035+00214+00350-00199-00151+ 82CBOVIX VIX OOPC 20220119 002000000333+00488-00349-00258+00439+00399-00213+07773+007779410007326+ 81CBOVIX VIX OOPP 20220119 002000000088-00084+00051-00111+00130-00049+00020-00131+00179- 82CBOVIX VIX OOPP 20220119 002000000003+00007+00145+00236-00056-00046+00232-02221-007779410001850+ 81CBOVIX VIX OOPC 20220119 002100000094-00094+00218-00037-00024+00215+00347-00176-00135+ 82CBOVIX VIX OOPC 20220119 002100000325+00481-00321-00238+00422+00388-00199+07414+008051110006852+ 81CBOVIX VIX OOPP 20220119 002100000094-00094+00053-00128+00141-00050+00017-00154+00195- 82CBOVIX VIX OOPP 20220119 002100000004-00014+00174+00257-00073-00057+00246-02580-008051110002375+ 81CBOVIX VIX OOPC 20220119 002200000099-00101+00218-00023-00014+00215+00344-00155-00121+ 82CBOVIX VIX OOPC 20220119 002200000317+00473-00293-00219+00406+00377-00187+07071+008307030006427+ 81CBOVIX VIX OOPP 20220119 002200000099-00101+00054-00142+00151-00050+00014-00175+00209- 82CBOVIX VIX OOPP 20220119 002200000013-00021+00201+00276-00089-00068+00258-02923-008307030002950+ 81CBOVIX VIX OOPC 20220119 002300000103-00107+00218-00010-00006+00213+00339-00135-00108+ 82CBOVIX VIX OOPC 20220119 002300000308+00466-00268-00202+00389+00366-00175+06747+008512970006028+ 81CBOVIX VIX OOPP 20220119 002300000103-00107+00054-00155+00159-00048+00010-00195+00222- 82CBOVIX VIX OOPP 20220119 002300000022-00029+00227+00293-00105-00079+00270-03248-008512970003550+ 81CBOVIX VIX OOPC 20220119 002400000106-00111+00218-00001+00001-00211+00335-00118-00097+ 82CBOVIX VIX OOPC 20220119 002400000298+00457-00245-00187+00374+00355-00165+06440+008729750005678+ 81CBOVIX VIX OOPP 20220119 002400000106-00111+00053-00166+00166-00046+00005-00212+00233- 82CBOVIX VIX OOPP 20220119 002400000031-00038+00250+00308-00121-00090+00280-03554-008729750004200+ 81CBOVIX VIX OOPC 20220119 002500000109-00114+00217-00011+00008-00207+00330-00102-00086+ 82CBOVIX VIX OOPC 20220119 002500000289+00449-00223-00173+00358+00344-00155+06149+008890440005337+ 81CBOVIX VIX OOPP 20220119 002500000109-00114+00052-00176+00173-00042+00000-00228+00243- 82CBOVIX VIX OOPP 20220119 002500000041-00046+00272+00322-00137-00101+00290-03846-008890440004859+ 81CBOVIX VIX OOPC 20220119 002600000111-00116+00215-00019+00013-00204+00325-00088-00078+ 82CBOVIX VIX OOPC 20220119 002600000280+00440-00203-00161+00344+00333-00147+05881+009108760005063+ 81CBOVIX VIX OOPP 20220119 002600000111-00116+00050-00184+00178-00039+00005+00242+00252- 82CBOVIX VIX OOPP 20220119 002600000050-00054+00291+00334-00151-00112+00298-04113-009108760005584+ 81CBOVIX VIX OOPC 20220119 002700000112-00118+00213-00026+00018-00200+00320-00076-00070+ 82CBOVIX VIX OOPC 20220119 002700000270+00432-00185-00149+00330+00323-00139+05625+009271870004790+ 81CBOVIX VIX OOPP 20220119 002700000112-00118+00048-00191+00183-00035+00010+00254+00260- 82CBOVIX VIX OOPP 20220119 002700000059-00063+00309+00345-00165-00122+00306-04369-009271870006310+ 81CBOVIX VIX OOPC 20220119 002800000113-00118+00211-00032+00022-00195+00314-00064-00062+ 82CBOVIX VIX OOPC 20220119 002800000261+00423-00169-00139+00316+00313-00132+05377+009387250004516+ 81CBOVIX VIX OOPP 20220119 002800000113-00118+00046-00197+00187-00030+00016+00266+00268- 82CBOVIX VIX OOPP 20220119 002800000069-00072+00326+00356-00179-00132+00314-04617-009387250007036+ 81CBOVIX VIX OOPC 20220119 002900000114-00119+00208-00037+00026-00191+00309-00054-00055+ 82CBOVIX VIX OOPC 20220119 002900000253+00415-00154-00129+00304+00303-00125+05155+009556340004299+ 81CBOVIX VIX OOPP 20220119 002900000114-00119+00043-00202+00191-00026+00021+00275+00274- 82CBOVIX VIX OOPP 20220119 002900000077-00080+00341+00365-00191-00142+00320-04839-009556340007818+ 81CBOVIX VIX OOPC 20220119 003000000114-00118+00206-00041+00029-00186+00303-00046-00049+ 82CBOVIX VIX OOPC 20220119 003000000244+00406-00140-00121+00292+00294-00119+04941+009687080004081+ 81CBOVIX VIX OOPP 20220119 003000000114-00118+00041-00206+00194-00021+00027+00284+00280- 82CBOVIX VIX OOPP 20220119 003000000086-00089+00354+00374-00203-00151+00326-05054-009687080008600+ 81CBOVIX VIX OOPC 20220119 003250000114-00116+00199-00049+00035-00174+00289-00027-00036+ 82CBOVIX VIX OOPC 20220119 003250000223+00385-00111-00101+00263+00272-00105+04445+009947080003582+ 81CBOVIX VIX OOPP 20220119 003250000114-00116+00034-00214+00200-00009+00041+00303+00293- 82CBOVIX VIX OOPP 20220119 003250000107-00110+00384+00394-00231-00173+00341-05549-009947080010600+ 81CBOVIX VIX OOPC 20220119 003500000112-00111+00190-00054+00040-00161+00274-00012-00025+ 82CBOVIX VIX OOPC 20220119 003500000202+00363-00086-00084+00235+00251-00091+03977+010061470003100+ 81CBOVIX VIX OOPP 20220119 003500000112-00111+00025-00219+00205-00004-00056+00318+00305- 82CBOVIX VIX OOPP 20220119 003500000128-00131+00409+00411-00260-00195+00355-06017-010061470012617+ 81CBOVIX VIX OOPC 20220119 003750000110-00107+00183-00056+00043-00150+00261-00002-00017+ 82CBOVIX VIX OOPC 20220119 003750000185+00345-00068-00071+00214+00232-00081+03613+010311220002775+ 81CBOVIX VIX OOPP 20220119 003750000110-00107+00018-00221+00208-00015-00069+00328+00313- 82CBOVIX VIX OOPP 20220119 003750000144-00150+00427+00423-00281-00213+00364-06382-010311220014791+ 81CBOVIX VIX OOPC 20220119 004000000107-00102+00175-00057+00045-00139+00248-00006+00011+ 82CBOVIX VIX OOPC 20220119 004000000170+00326-00052-00061+00194+00215-00073+03280+010491300002475+ 81CBOVIX VIX OOPP 20220119 004000000107-00102+00010-00222+00210-00026-00082+00336+00319- 82CBOVIX VIX OOPP 20220119 004000000160-00169+00442+00434-00301-00230+00373-06715-010491300016990+ 81CBOVIX VIX OOPC 20220119 004250000104-00096+00167-00057+00046-00129+00236-00012+00006+ 82CBOVIX VIX OOPC 20220119 004250000156+00309-00040-00052+00177+00200-00065+02992+010667960002225+ 81CBOVIX VIX OOPP 20220119 004250000104-00096+00002-00222+00211-00036-00094+00342+00324- 82CBOVIX VIX OOPP 20220119 004250000174-00186+00454+00443-00318-00245+00380-07003-010667960019238+ 81CBOVIX VIX OOPC 20220119 004500000100-00090+00159-00056+00047-00119+00223-00016+00001+ 82CBOVIX VIX OOPC 20220119 004500000142+00292-00030-00043+00160+00185-00058+02711+010758760001975+ 81CBOVIX VIX OOPP 20220119 004500000100-00090+00006+00221+00212-00046-00107+00346+00329- 82CBOVIX VIX OOPP 20220119 004500000188-00203+00465+00451-00335-00260+00387-07283-010758760021487+ 81CBOVIX VIX OOPC 20220119 004750000097-00085+00152-00055+00047-00110+00212-00019+00002- 82CBOVIX VIX OOPC 20220119 004750000130+00276-00022-00037+00145+00172-00052+02474+010876220001775+ 81CBOVIX VIX OOPP 20220119 004750000097-00085+00013+00220+00212-00055-00118+00349+00332- 82CBOVIX VIX OOPP 20220119 004750000200-00218+00473+00458-00349-00273+00393-07520-010876220023786+ 81CBOVIX VIX OOPC 20220119 005000000093-00080+00144-00053+00046-00101+00200-00022+00005- 82CBOVIX VIX OOPC 20220119 005000000119+00261-00015-00031+00132+00160-00047+02255+010960020001590+ 81CBOVIX VIX OOPP 20220119 005000000093-00080+00021+00218+00211-00064-00130+00351+00335- 82CBOVIX VIX OOPP 20220119 005000000211-00234+00480+00464-00363-00285+00399-07740-010960020026100+ 81CBOVIX VIX OOPC 20220119 005500000086-00070+00131-00049+00045-00087+00180-00024+00009- 82CBOVIX VIX OOPC 20220119 005500000100+00234-00006-00022+00110+00139-00038+01894+011140090001300+ 81CBOVIX VIX OOPP 20220119 005500000086-00070+00034+00214+00210-00078-00150+00354+00339- 82CBOVIX VIX OOPP 20220119 005500000230-00260+00489+00473-00385-00306+00407-08100-011140090030808+ 81CBOVIX VIX OOPC 20220119 006000000079-00061+00118-00045+00043-00074+00163-00024+00012- 82CBOVIX VIX OOPC 20220119 006000000085+00211-00001+00016+00093+00121-00032+01604+011296890001075+ 81CBOVIX VIX OOPP 20220119 006000000079-00061+00046+00209+00208-00091-00167+00354+00341- 82CBOVIX VIX OOPP 20220119 006000000245-00284+00495+00479-00402-00324+00414-08390-011296890035580+ 81CBOVIX VIX OOPC 20220119 006500000072-00053+00108-00040+00041-00064+00147-00024+00013- 82CBOVIX VIX OOPC 20220119 006500000072+00190-00004+00011+00078+00106-00026+01368+011432640000897+ 81CBOVIX VIX OOPP 20220119 006500000072-00053+00057+00205+00205-00101-00183+00354+00343- 82CBOVIX VIX OOPP 20220119 006500000258-00305+00499+00484-00416-00339+00419-08626-011432640040400+ 81CBOVIX VIX OOPC 20220119 007000000066-00047+00097-00036+00038-00055+00133-00023+00014- 82CBOVIX VIX OOPC 20220119 007000000062+00171-00007+00007+00066+00093-00022+01168+011533060000749+ 81CBOVIX VIX OOPP 20220119 007000000066-00047+00067+00201+00203-00110-00197+00353+00343- 82CBOVIX VIX OOPP 20220119 007000000268-00323+00502+00487-00428-00352+00423-08826-011533060045250+ 81CBOVIX VIX OOPC 20220119 007500000059-00039+00087-00031+00035-00046+00118-00021+00014- 82CBOVIX VIX OOPC 20220119 007500000051+00152-00008+00004+00054+00080-00018+00969+011508650000602+ 81CBOVIX VIX OOPP 20220119 007500000059-00039+00078+00196+00200-00119-00212+00351+00344- 82CBOVIX VIX OOPP 20220119 007500000279-00343+00503+00491-00441-00365+00427-09025-011508650050100+ 81CBOVIX VIX OOPC 20220119 008000000054-00034+00078-00028+00032-00039+00106-00019+00014- 82CBOVIX VIX OOPC 20220119 008000000043+00137-00009+00002+00046+00070-00015+00829+011569220000504+ 81CBOVIX VIX OOPP 20220119 008000000054-00034+00087+00193+00197-00126-00224+00349+00344- 82CBOVIX VIX OOPP 20220119 008000000287-00358+00504+00493-00449-00375+00430-09165-011569220055000+ 81CBOVIX VIX OOPC 20220119 008500000048-00029+00070-00024+00029-00033+00094-00017+00013- 82CBOVIX VIX OOPC 20220119 008500000035+00121-00009+00000+00037+00061-00012+00689+011530240000406+ 81CBOVIX VIX OOPP 20220119 008500000048-00029+00095+00189+00194-00132-00236+00347+00343- 82CBOVIX VIX OOPP 20220119 008500000294-00374+00504+00494-00457-00385+00433-09306-011530240059900+ 81CBOVIX VIX OOPC 20220119 009000000044-00026+00064-00021+00027-00029+00087-00016+00013- 82CBOVIX VIX OOPC 20220119 009000000031+00112-00009+00000-00033+00055-00011+00612+011665710000359+ 81CBOVIX VIX OOPP 20220119 009000000044-00026+00101+00186+00192-00136-00243+00346+00343- 82CBOVIX VIX OOPP 20220119 009000000298-00383+00504+00495-00462-00391+00435-09382-011665710064850+ 81CBOVIX VIX OOPC 20220119 009500000041-00023+00059-00019+00025-00026+00079-00015+00012- 82CBOVIX VIX OOPC 20220119 009500000028+00102-00009+00001-00029+00049-00009+00538+011745220000311+ 81CBOVIX VIX OOPP 20220119 009500000041-00023+00106+00184+00190-00139-00251+00344+00342- 82CBOVIX VIX OOPP 20220119 009500000302-00393+00504+00496-00466-00397+00436-09457-011745220069800+ 81CBOVIX VIX OOPC 20220119 010000000038-00020+00054-00017+00024-00023+00073-00013+00012- 82CBOVIX VIX OOPC 20220119 010000000024+00094-00008+00002-00026+00044-00008+00477+011834440000273+ 81CBOVIX VIX OOPP 20220119 010000000038-00020+00111+00182+00189-00142-00257+00343+00342- 82CBOVIX VIX OOPP 20220119 010000000306-00401+00503+00496-00469-00401+00437-09517-011834440074760+ 81CBOVIX VIX OOPC 20220119 011000000031-00015+00044-00013+00020-00017+00060-00011+00010- 82CBOVIX VIX OOPC 20220119 011000000018+00077-00007+00002-00019+00034-00006+00357+011859100000198+ 81CBOVIX VIX OOPP 20220119 011000000031-00015+00120+00178+00185-00148-00270+00341+00340- 82CBOVIX VIX OOPP 20220119 011000000312-00418+00502+00497-00476-00411+00439-09637-011859100084680+ 81CBOVIX VIX OOPC 20220119 012000000024-00010+00034-00009+00015-00011+00045-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000011+00058-00006+00003-00012+00025-00004+00236+011615030000123+ 81CBOVIX VIX OOPP 20220119 012000000024-00010+00131+00174+00180-00154-00285+00337+00338- 82CBOVIX VIX OOPP 20220119 012000000318-00436+00500+00497-00483-00421+00442-09759-011615030094600+ 81CBOVIX VIX OOPC 20220119 013000000022-00009+00031-00008+00014-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000010+00053-00005+00003-00011+00022-00003+00211+011925500000111+ 81CBOVIX VIX OOPP 20220119 013000000022-00009+00134+00173+00179-00155-00289+00337+00338- 82CBOVIX VIX OOPP 20220119 013000000320-00441+00500+00497-00484-00423+00442-09784-011925500104583+ 81CBOVIX VIX OOPC 20220119 014000000020-00008+00028-00007+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00048-00005+00003-00009+00019-00003+00187+012177210000099+ 81CBOVIX VIX OOPP 20220119 014000000020-00008+00137+00172+00178-00156-00292+00336+00337- 82CBOVIX VIX OOPP 20220119 014000000321-00446+00499+00497-00485-00426+00442-09808-012177210114567+ 81CBOVIX VIX OOPC 20220119 015000000018-00007+00025-00006+00012-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20220119 015000000008+00044-00004+00002-00008+00017-00003+00164+012373290000087+ 81CBOVIX VIX OOPP 20220119 015000000018-00007+00140+00171+00177-00157-00296+00335+00337- 82CBOVIX VIX OOPP 20220119 015000000322-00451+00499+00497-00486-00428+00443-09830-012373290124550+ 81CBOVIX VIX OOPC 20220216 001000000006-00001+00152-00147-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220216 001000000297+00447-00444-00429+00445+00400-00380+09967+005642460015623+ 81CBOVIX VIX OOPP 20220216 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00016-00001+00000+00021-00026-005642460000008+ 81CBOVIX VIX OOPC 20220216 001100000010-00002+00155-00146-00135+00150+00301-00295-00278+ 82CBOVIX VIX OOPC 20220216 001100000298+00448-00443-00420+00446+00400-00368+09936+005642460014634+ 81CBOVIX VIX OOPP 20220216 001100000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00025-00001+00001+00032-00057-005642460000019+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00159-00144-00128+00152+00304-00293-00269+ 82CBOVIX VIX OOPC 20220216 001200000300+00450-00441-00407+00447+00399-00354+09882+005642460013656+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00011-00004+00021-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00038-00003+00001+00047-00111-005642460000040+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00163-00141-00119+00155+00307-00289-00257+ 82CBOVIX VIX OOPC 20220216 001300000302+00451-00437-00391+00449+00398-00337+09798+005642460012692+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00007-00007+00053-00004+00002+00063-00195-005642460000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00170-00134-00106+00161+00311-00282-00240+ 82CBOVIX VIX OOPC 20220216 001400000306+00453-00430-00370+00450+00396-00318+09646+005805990011767+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00022-00014+00042-00012+00014-00015+00056- 82CBOVIX VIX OOPP 20220216 001400000010+00009-00015+00074-00005+00004+00083-00347-005805990000150+ 81CBOVIX VIX OOPC 20220216 001500000042-00025+00178-00121-00090+00169+00316-00268-00220+ 82CBOVIX VIX OOPC 20220216 001500000311+00455-00416-00344+00450+00392-00297+09402+006141040010918+ 81CBOVIX VIX OOPP 20220216 001500000042-00025+00029-00027+00058-00021+00019-00028+00077- 82CBOVIX VIX OOPP 20220216 001500000015+00011-00029+00100-00005+00008+00103-00591-006141040000300+ 81CBOVIX VIX OOPC 20220216 001600000054-00038+00185-00105-00074+00179+00319-00250-00199+ 82CBOVIX VIX OOPC 20220216 001600000315+00456-00396-00318+00447+00386-00277+09101+006478320010143+ 81CBOVIX VIX OOPP 20220216 001600000054-00038+00037-00043+00074-00030+00023-00046+00098- 82CBOVIX VIX OOPP 20220216 001600000019+00011-00049+00127-00002+00014+00123-00892-006478320000525+ 81CBOVIX VIX OOPC 20220216 001700000063-00049+00191-00091-00061+00186+00322-00233-00181+ 82CBOVIX VIX OOPC 20220216 001700000317+00455-00378-00295+00441+00381-00259+08819+006569710009369+ 81CBOVIX VIX OOPP 20220216 001700000063-00049+00043-00058+00087-00037+00025-00063+00116- 82CBOVIX VIX OOPP 20220216 001700000020+00011-00067+00150-00004-00020+00142-01174-006569710000750+ 81CBOVIX VIX OOPC 20220216 001800000073-00063+00196-00072-00047+00193+00323-00211-00161+ 82CBOVIX VIX OOPC 20220216 001800000317+00453-00352-00271+00432+00372-00242+08469+006852940008720+ 81CBOVIX VIX OOPP 20220216 001800000073-00063+00048-00076+00101-00045+00027-00086+00135- 82CBOVIX VIX OOPP 20220216 001800000020+00009-00093+00174-00012-00028+00159-01524-006852940001100+ 81CBOVIX VIX OOPC 20220216 001900000081-00075+00200-00055-00034+00198+00324-00189-00144+ 82CBOVIX VIX OOPC 20220216 001900000314+00450-00326-00248+00422+00364-00226+08120+007082790008120+ 81CBOVIX VIX OOPP 20220216 001900000081-00075+00052-00093+00114-00050+00027-00108+00152- 82CBOVIX VIX OOPP 20220216 001900000018+00005-00119+00196-00023-00036+00175-01873-007082790001500+ 81CBOVIX VIX OOPC 20220216 002000000088-00085+00204-00038-00022+00202+00323-00166-00128+ 82CBOVIX VIX OOPC 20220216 002000000310+00446-00299-00228+00409+00354-00212+07762+007385930007621+ 81CBOVIX VIX OOPP 20220216 002000000088-00085+00055-00111+00126-00054+00026-00131+00168- 82CBOVIX VIX OOPP 20220216 002000000014+00001-00146+00217-00035-00046+00188-02231-007385930002000+ 81CBOVIX VIX OOPC 20220216 002100000094-00094+00206-00023-00012+00204+00321-00146-00114+ 82CBOVIX VIX OOPC 20220216 002100000305+00440-00274-00209+00396+00344-00198+07428+007564500007121+ 81CBOVIX VIX OOPP 20220216 002100000094-00094+00057-00125+00136-00055+00025-00150+00183- 82CBOVIX VIX OOPP 20220216 002100000008+00004+00171+00235-00048-00056+00202-02565-007564500002500+ 81CBOVIX VIX OOPC 20220216 002200000099-00101+00207-00010-00004+00204+00319-00127-00101+ 82CBOVIX VIX OOPC 20220216 002200000299+00435-00250-00192+00383+00335-00186+07103+007741150006672+ 81CBOVIX VIX OOPP 20220216 002200000099-00101+00059-00138+00145-00056+00022-00169+00195- 82CBOVIX VIX OOPP 20220216 002200000002+00010+00195+00252-00062-00066+00214-02890-007741150003050+ 81CBOVIX VIX OOPC 20220216 002300000103-00106+00207-00002+00004-00203+00316-00110-00090+ 82CBOVIX VIX OOPC 20220216 002300000291+00428-00228-00177+00370+00325-00175+06791+007923350006273+ 81CBOVIX VIX OOPP 20220216 002300000103-00106+00059-00150+00152-00055+00019-00186+00207- 82CBOVIX VIX OOPP 20220216 002300000005-00016+00217+00268-00075-00076+00225-03202-007923350003650+ 81CBOVIX VIX OOPC 20220216 002400000107-00111+00207-00012+00011-00202+00312-00094-00079+ 82CBOVIX VIX OOPC 20220216 002400000284+00422-00207-00164+00357+00315-00166+06496+008117530005923+ 81CBOVIX VIX OOPP 20220216 002400000107-00111+00059-00160+00159-00054+00016-00202+00217- 82CBOVIX VIX OOPP 20220216 002400000012-00023+00238+00281-00088-00086+00234-03497-008117530004300+ 81CBOVIX VIX OOPC 20220216 002500000109-00114+00207-00020+00017-00199+00308-00080-00070+ 82CBOVIX VIX OOPC 20220216 002500000276+00414-00188-00151+00343+00305-00156+06215+008257480005579+ 81CBOVIX VIX OOPP 20220216 002500000109-00114+00058-00169+00165-00051+00012-00216+00227- 82CBOVIX VIX OOPP 20220216 002500000020-00030+00257+00294-00101-00095+00244-03778-008257480004955+ 81CBOVIX VIX OOPC 20220216 002600000111-00116+00205-00028+00022-00197+00304-00068-00062+ 82CBOVIX VIX OOPC 20220216 002600000268+00407-00170-00140+00331+00296-00148+05953+008432940005291+ 81CBOVIX VIX OOPP 20220216 002600000111-00116+00057-00176+00170-00048+00008-00229+00235- 82CBOVIX VIX OOPP 20220216 002600000028-00037+00274+00305-00114-00105+00252-04040-008432940005667+ 81CBOVIX VIX OOPC 20220216 002700000113-00118+00204-00034+00027-00193+00300-00057-00054+ 82CBOVIX VIX OOPC 20220216 002700000260+00400-00154-00129+00319+00287-00140+05701+008560200005003+ 81CBOVIX VIX OOPP 20220216 002700000113-00118+00056-00182+00175-00045+00003-00240+00242- 82CBOVIX VIX OOPP 20220216 002700000036-00045+00290+00316-00126-00114+00260-04292-008560200006378+ 81CBOVIX VIX OOPC 20220216 002800000114-00118+00202-00040+00031-00189+00295-00047-00047+ 82CBOVIX VIX OOPC 20220216 002800000252+00392-00139-00119+00306+00278-00133+05456+008645580004715+ 81CBOVIX VIX OOPP 20220216 002800000114-00118+00054-00188+00179-00041+00001+00250+00249- 82CBOVIX VIX OOPP 20220216 002800000044-00052+00305+00326-00138-00123+00268-04537-008645580007089+ 81CBOVIX VIX OOPC 20220216 002900000115-00119+00200-00044+00034-00186+00291-00038-00041+ 82CBOVIX VIX OOPC 20220216 002900000245+00385-00126-00111+00295+00269-00126+05237+008791960004491+ 81CBOVIX VIX OOPP 20220216 002900000115-00119+00052-00192+00182-00037+00006+00259+00255- 82CBOVIX VIX OOPP 20220216 002900000052-00060+00318+00334-00149-00131+00274-04756-008791960007864+ 81CBOVIX VIX OOPC 20220216 003000000115-00119+00198-00048+00037-00182+00286-00030-00036+ 82CBOVIX VIX OOPC 20220216 003000000237+00378-00114-00103+00284+00261-00120+05025+008904190004266+ 81CBOVIX VIX OOPP 20220216 003000000115-00119+00050-00196+00185-00033+00011+00267+00261- 82CBOVIX VIX OOPP 20220216 003000000059-00067+00330+00342-00160-00140+00280-04968-008904190008640+ 81CBOVIX VIX OOPC 20220216 003250000115-00117+00192-00055+00043-00171+00273-00013-00024+ 82CBOVIX VIX OOPC 20220216 003250000218+00359-00088-00085+00258+00241-00106+04533+009123740003750+ 81CBOVIX VIX OOPP 20220216 003250000115-00117+00044-00203+00191-00023+00023+00283+00273- 82CBOVIX VIX OOPP 20220216 003250000078-00085+00357+00360-00186-00159+00294-05460-009123740010622+ 81CBOVIX VIX OOPC 20220216 003500000114-00113+00185-00059+00047-00160+00261-00001-00014+ 82CBOVIX VIX OOPC 20220216 003500000200+00341-00067-00070+00234+00223-00094+04093+009291400003300+ 81CBOVIX VIX OOPP 20220216 003500000114-00113+00037-00208+00196-00012+00036+00296+00282- 82CBOVIX VIX OOPP 20220216 003500000096-00104+00378+00375-00211-00178+00307-05900-009291400012670+ 81CBOVIX VIX OOPC 20220216 003750000112-00109+00178-00062+00050-00150+00249-00008+00007+ 82CBOVIX VIX OOPC 20220216 003750000185+00324-00051-00059+00214+00206-00084+03723+009490760002950+ 81CBOVIX VIX OOPP 20220216 003750000112-00109+00030-00210+00198-00001+00047+00305+00290- 82CBOVIX VIX OOPP 20220216 003750000112-00121+00394+00386-00231-00194+00317-06270-009490760014819+ 81CBOVIX VIX OOPC 20220216 004000000109-00104+00171-00062+00052-00139+00237-00015+00001+ 82CBOVIX VIX OOPC 20220216 004000000170+00307-00037-00048+00195+00191-00075+03381+009626170002625+ 81CBOVIX VIX OOPP 20220216 004000000109-00104+00023-00210+00200-00009-00059+00312+00296- 82CBOVIX VIX OOPP 20220216 004000000127-00137+00407+00396-00250-00209+00326-06612-009626170016992+ 81CBOVIX VIX OOPC 20220216 004250000106-00098+00164-00062+00053-00130+00226-00020+00004- 82CBOVIX VIX OOPC 20220216 004250000156+00292-00027-00040+00178+00177-00067+03081+009755800002350+ 81CBOVIX VIX OOPP 20220216 004250000106-00098+00015-00210+00201-00019-00071+00317+00300- 82CBOVIX VIX OOPP 20220216 004250000141-00153+00418+00405-00267-00223+00333-06912-009755800019216+ 81CBOVIX VIX OOPC 20220216 004500000102-00093+00156-00061+00053-00120+00214-00024+00008- 82CBOVIX VIX OOPC 20220216 004500000143+00276-00018-00033+00162+00164-00060+02806+009851510002100+ 81CBOVIX VIX OOPP 20220216 004500000102-00093+00008-00209+00201-00028-00082+00320+00304- 82CBOVIX VIX OOPP 20220216 004500000154-00168+00427+00412-00283-00236+00340-07187-009851510021464+ 81CBOVIX VIX OOPC 20220216 004750000099-00088+00150-00059+00053-00112+00204-00026+00011- 82CBOVIX VIX OOPC 20220216 004750000132+00263-00011-00027+00148+00153-00054+02574+009971060001900+ 81CBOVIX VIX OOPP 20220216 004750000099-00088+00001-00207+00201-00036-00092+00323+00307- 82CBOVIX VIX OOPP 20220216 004750000165-00182+00434+00417-00296-00247+00346-07419-009971060023763+ 81CBOVIX VIX OOPC 20220216 005000000095-00082+00142-00057+00052-00103+00194-00028+00013- 82CBOVIX VIX OOPC 20220216 005000000121+00248-00005-00022+00135+00142-00049+02346+010031280001700+ 81CBOVIX VIX OOPP 20220216 005000000095-00082+00006+00205+00200-00045-00103+00324+00309- 82CBOVIX VIX OOPP 20220216 005000000176-00196+00439+00423-00310-00258+00351-07647-010031280026061+ 81CBOVIX VIX OOPC 20220216 005500000088-00072+00129-00052+00050-00088+00174-00029+00016- 82CBOVIX VIX OOPC 20220216 005500000102+00223-00003+00014+00112+00123-00040+01961+010144480001375+ 81CBOVIX VIX OOPP 20220216 005500000088-00072+00019+00201+00198-00060-00122+00326+00313- 82CBOVIX VIX OOPP 20220216 005500000195-00222+00447+00431-00333-00278+00361-08031-010144480030733+ 81CBOVIX VIX OOPC 20220216 006000000081-00064+00118-00048+00048-00077+00158-00029+00018- 82CBOVIX VIX OOPC 20220216 006000000087+00202-00007+00009+00095+00107-00033+01676+010307400001150+ 81CBOVIX VIX OOPP 20220216 006000000081-00064+00030+00196+00196-00072-00138+00326+00314- 82CBOVIX VIX OOPP 20220216 006000000209-00243+00452+00436-00349-00293+00367-08317-010307400035505+ 81CBOVIX VIX OOPC 20220216 006500000074-00055+00107-00043+00045-00066+00143-00028+00019- 82CBOVIX VIX OOPC 20220216 006500000074+00181-00010+00004+00080+00093-00027+01421+010392950000950+ 81CBOVIX VIX OOPP 20220216 006500000074-00055+00041+00191+00193-00083-00154+00324+00315- 82CBOVIX VIX OOPP 20220216 006500000223-00263+00455+00440-00364-00307+00373-08572-010392950040302+ 81CBOVIX VIX OOPC 20220216 007000000068-00049+00097-00039+00042-00057+00129-00026+00019- 82CBOVIX VIX OOPC 20220216 007000000064+00164-00012+00002+00069+00082-00023+01221+010495420000800+ 81CBOVIX VIX OOPP 20220216 007000000068-00049+00051+00187+00190-00091-00167+00323+00315- 82CBOVIX VIX OOPP 20220216 007000000233-00280+00457+00443-00376-00318+00377-08772-010495420045149+ 81CBOVIX VIX OOPC 20220216 007500000062-00042+00087-00034+00039-00048+00116-00024+00019- 82CBOVIX VIX OOPC 20220216 007500000053+00147-00013+00001-00057+00071-00019+01028+010503830000654+ 81CBOVIX VIX OOPP 20220216 007500000062-00042+00061+00182+00187-00100-00181+00321+00315- 82CBOVIX VIX OOPP 20220216 007500000243-00298+00457+00446-00388-00329+00381-08965-010503830050000+ 81CBOVIX VIX OOPC 20220216 008000000057-00037+00080-00030+00036-00042+00105-00022+00018- 82CBOVIX VIX OOPC 20220216 008000000046+00133-00013+00002-00049+00063-00016+00890+010584580000557+ 81CBOVIX VIX OOPP 20220216 008000000057-00037+00069+00178+00184-00106-00191+00319+00314- 82CBOVIX VIX OOPP 20220216 008000000250-00311+00457+00447-00396-00337+00384-09103-010584580054900+ 81CBOVIX VIX OOPC 20220216 008500000051-00032+00072-00026+00033-00036+00094-00020+00017- 82CBOVIX VIX OOPC 20220216 008500000039+00120-00012+00003-00041+00055-00013+00754+010584090000460+ 81CBOVIX VIX OOPP 20220216 008500000051-00032+00077+00175+00181-00113-00202+00316+00314- 82CBOVIX VIX OOPP 20220216 008500000258-00325+00457+00448-00404-00345+00387-09239-010584090059800+ 81CBOVIX VIX OOPC 20220216 009000000045-00026+00063-00022+00030-00029+00083-00017+00016- 82CBOVIX VIX OOPC 20220216 009000000031+00105-00011+00004-00033+00047-00011+00617+010490790000363+ 81CBOVIX VIX OOPP 20220216 009000000045-00026+00085+00170+00178-00119-00214+00314+00312- 82CBOVIX VIX OOPP 20220216 009000000265-00340+00456+00449-00412-00354+00390-09376-010490790064700+ 81CBOVIX VIX OOPC 20220216 009500000042-00023+00058-00020+00027-00026+00076-00016+00015- 82CBOVIX VIX OOPC 20220216 009500000028+00096-00011+00005-00029+00042-00009+00543+010570110000316+ 81CBOVIX VIX OOPP 20220216 009500000042-00023+00091+00168+00176-00123-00221+00312+00312- 82CBOVIX VIX OOPP 20220216 009500000269-00349+00455+00449-00416-00359+00391-09449-010570110069650+ 81CBOVIX VIX OOPC 20220216 010000000038-00020+00052-00017+00025-00022+00069-00014+00014- 82CBOVIX VIX OOPC 20220216 010000000024+00087-00010+00005-00025+00037-00008+00471+010597390000269+ 81CBOVIX VIX OOPP 20220216 010000000038-00020+00096+00166+00173-00126-00228+00311+00311- 82CBOVIX VIX OOPP 20220216 010000000273-00358+00455+00450-00420-00363+00392-09522-010597390074600+ 81CBOVIX VIX OOPC 20220216 011000000030-00014+00041-00012+00020-00015+00053-00010+00012- 82CBOVIX VIX OOPC 20220216 011000000016+00068-00008+00005-00017+00027-00005+00324+010464130000175+ 81CBOVIX VIX OOPP 20220216 011000000030-00014+00107+00161+00168-00133-00243+00307+00308- 82CBOVIX VIX OOPP 20220216 011000000281-00377+00453+00450-00428-00373+00395-09669-010464130084500+ 81CBOVIX VIX OOPC 20220216 012000000025-00011+00034-00010+00017-00012+00044-00008+00010- 82CBOVIX VIX OOPC 20220216 012000000012+00056-00006+00004-00012+00021-00004+00249+010524530000132+ 81CBOVIX VIX OOPP 20220216 012000000025-00011+00114+00158+00165-00137-00252+00305+00307- 82CBOVIX VIX OOPP 20220216 012000000284-00388+00451+00449-00432-00379+00396-09744-010524530094450+ 81CBOVIX VIX OOPC 20220216 013000000019-00007+00027-00007+00013-00008+00035-00006+00008- 82CBOVIX VIX OOPC 20220216 013000000008+00044-00005+00004-00008+00016-00003+00174+010408880000088+ 81CBOVIX VIX OOPP 20220216 013000000019-00007+00122+00155+00162-00140-00262+00302+00305- 82CBOVIX VIX OOPP 20220216 013000000288-00401+00450+00449-00436-00384+00398-09819-010408880104400+ 81CBOVIX VIX OOPC 20220216 014000000016-00006+00022-00005+00011-00006+00029-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000006+00036-00004+00003-00006+00012-00002+00131+010408880000064+ 81CBOVIX VIX OOPP 20220216 014000000016-00006+00126+00153+00159-00142-00268+00301+00303- 82CBOVIX VIX OOPP 20220216 014000000290-00408+00449+00448-00439-00388+00398-09862-010408880114371+ 81CBOVIX VIX OOPC 20220216 015000000013-00004+00018-00004+00009-00004+00024-00004+00006- 82CBOVIX VIX OOPC 20220216 015000000005+00030-00003+00003-00005+00010-00001+00100+010408880000048+ 81CBOVIX VIX OOPP 20220216 015000000013-00004+00130+00152+00157-00144-00273+00300+00302- 82CBOVIX VIX OOPP 20220216 015000000292-00415+00448+00448-00440-00390+00399-09893-010408880124348+ 81CBOVIX VIX OOPC 20220315 001000000005-00001+00136-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00382+00395+00355-00344+09966+005270170015962+ 81CBOVIX VIX OOPP 20220315 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00013-00001+00000+00012-00026-005270170000008+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00119+00133+00268-00261-00247+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00373+00396+00355-00336+09935+005270170014974+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00021-00002+00001+00019-00056-005270170000019+ 81CBOVIX VIX OOPC 20220315 001200000014-00004+00142-00128-00113+00135+00271-00259-00238+ 82CBOVIX VIX OOPC 20220315 001200000267+00400-00391-00362+00398+00354-00326+09883+005270170013996+ 81CBOVIX VIX OOPP 20220315 001200000014-00004+00010-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00032-00003+00001+00029-00109-005270170000040+ 81CBOVIX VIX OOPC 20220315 001300000020-00007+00147-00124-00105+00138+00274-00256-00228+ 82CBOVIX VIX OOPC 20220315 001300000269+00402-00387-00349+00399+00353-00314+09802+005270170013031+ 81CBOVIX VIX OOPP 20220315 001300000020-00007+00015-00007+00027-00007+00011-00007+00035- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00046-00005+00002+00041-00190-005270170000075+ 81CBOVIX VIX OOPC 20220315 001400000029-00013+00153-00118-00093+00144+00278-00249-00213+ 82CBOVIX VIX OOPC 20220315 001400000273+00405-00380-00330+00401+00351-00299+09654+005428380012107+ 81CBOVIX VIX OOPP 20220315 001400000029-00013+00021-00014+00039-00012+00015-00014+00050- 82CBOVIX VIX OOPP 20220315 001400000010+00010-00015+00065-00007+00004+00057-00337-005428380000150+ 81CBOVIX VIX OOPC 20220315 001500000040-00024+00161-00105-00078+00152+00283-00236-00194+ 82CBOVIX VIX OOPC 20220315 001500000279+00407-00366-00307+00403+00347-00281+09416+005746150011258+ 81CBOVIX VIX OOPP 20220315 001500000040-00024+00029-00026+00053-00021+00020-00027+00069- 82CBOVIX VIX OOPP 20220315 001500000016+00012-00028+00088-00008+00008+00074-00575-005746150000300+ 81CBOVIX VIX OOPC 20220315 001600000051-00036+00168-00091-00064+00161+00287-00220-00176+ 82CBOVIX VIX OOPC 20220315 001600000283+00409-00349-00284+00402+00342-00265+09146+005977550010459+ 81CBOVIX VIX OOPP 20220315 001600000051-00036+00036-00040+00068-00029+00024-00043+00087- 82CBOVIX VIX OOPP 20220315 001600000020+00014-00045+00111-00008+00013+00091-00845-005977550000500+ 81CBOVIX VIX OOPC 20220315 001700000060-00048+00174-00076-00051+00169+00291-00202-00158+ 82CBOVIX VIX OOPC 20220315 001700000287+00409-00330-00262+00399+00336-00249+08851+006158400009709+ 81CBOVIX VIX OOPP 20220315 001700000060-00048+00043-00055+00081-00037+00027-00061+00105- 82CBOVIX VIX OOPP 20220315 001700000023+00014-00065+00133-00005+00019+00107-01140-006158400000750+ 81CBOVIX VIX OOPC 20220315 001800000070-00060+00180-00060-00037+00176+00293-00183-00141+ 82CBOVIX VIX OOPC 20220315 001800000288+00408-00308-00240+00394+00329-00233+08524+006368450009035+ 81CBOVIX VIX OOPP 20220315 001800000070-00060+00048-00072+00094-00045+00030-00080+00122- 82CBOVIX VIX OOPP 20220315 001800000025+00013-00087+00154-00001-00026+00122-01467-006368450001075+ 81CBOVIX VIX OOPC 20220315 001900000078-00071+00184-00044-00025+00182+00294-00162-00125+ 82CBOVIX VIX OOPC 20220315 001900000288+00406-00283-00220+00387+00321-00219+08182+006596920008436+ 81CBOVIX VIX OOPP 20220315 001900000078-00071+00053-00088+00106-00051+00031-00101+00138- 82CBOVIX VIX OOPP 20220315 001900000024+00011-00111+00175-00008-00034+00136-01810-006596920001475+ 81CBOVIX VIX OOPC 20220315 002000000085-00081+00188-00028-00015+00186+00294-00142-00110+ 82CBOVIX VIX OOPC 20220315 002000000285+00403-00260-00201+00378+00313-00205+07844+006795990007887+ 81CBOVIX VIX OOPP 20220315 002000000085-00081+00056-00103+00117-00055+00031-00121+00153- 82CBOVIX VIX OOPP 20220315 002000000022+00008-00135+00193-00017-00042+00150-02148-006795990001925+ 81CBOVIX VIX OOPC 20220315 002100000091-00090+00191-00015-00005+00189+00293-00124-00097+ 82CBOVIX VIX OOPC 20220315 002100000282+00399-00237-00184+00368+00304-00193+07512+006990770007393+ 81CBOVIX VIX OOPP 20220315 002100000091-00090+00059-00117+00127-00058+00030-00140+00166- 82CBOVIX VIX OOPP 20220315 002100000019+00004-00158+00210-00027-00051+00162-02480-006990770002431+ 81CBOVIX VIX OOPC 20220315 002200000096-00097+00192-00002-00003-00190+00292-00106-00085+ 82CBOVIX VIX OOPC 20220315 002200000278+00394-00215-00169+00357+00295-00182+07191+007165310006941+ 81CBOVIX VIX OOPP 20220315 002200000096-00097+00061-00129+00135-00059+00029-00157+00178- 82CBOVIX VIX OOPP 20220315 002200000014+00000+00180+00226-00037-00060+00173-02801-007165310002978+ 81CBOVIX VIX OOPC 20220315 002300000100-00103+00193-00008+00011-00191+00290-00091-00074+ 82CBOVIX VIX OOPC 20220315 002300000272+00389-00195-00155+00346+00287-00171+06883+007264910006489+ 81CBOVIX VIX OOPP 20220315 002300000100-00103+00062-00140+00143-00059+00027-00172+00189- 82CBOVIX VIX OOPP 20220315 002300000009+00005+00200+00240-00048-00069+00184-03108-007264910003526+ 81CBOVIX VIX OOPC 20220315 002400000104-00107+00194-00018+00017-00190+00287-00076-00064+ 82CBOVIX VIX OOPC 20220315 002400000266+00384-00176-00142+00335+00278-00162+06589+007452740006135+ 81CBOVIX VIX OOPP 20220315 002400000104-00107+00062-00150+00149-00058+00024-00187+00199- 82CBOVIX VIX OOPP 20220315 002400000003+00011+00219+00253-00059-00078+00193-03403-007452740004171+ 81CBOVIX VIX OOPC 20220315 002500000106-00110+00193-00026+00023-00188+00284-00064-00056+ 82CBOVIX VIX OOPC 20220315 002500000260+00378-00159-00130+00324+00269-00153+06307+007581630005781+ 81CBOVIX VIX OOPP 20220315 002500000106-00110+00062-00158+00155-00057+00021-00199+00207- 82CBOVIX VIX OOPP 20220315 002500000003-00017+00236+00265-00071-00086+00202-03684-007581630004816+ 81CBOVIX VIX OOPC 20220315 002600000108-00113+00193-00033+00028-00186+00281-00052-00048+ 82CBOVIX VIX OOPC 20220315 002600000253+00372-00143-00120+00314+00260-00146+06046+007753110005491+ 81CBOVIX VIX OOPP 20220315 002600000108-00113+00061-00165+00160-00055+00018-00211+00215- 82CBOVIX VIX OOPP 20220315 002600000010-00023+00252+00275-00081-00095+00210-03945-007753110005525+ 81CBOVIX VIX OOPC 20220315 002700000110-00114+00192-00039+00032-00184+00277-00042-00041+ 82CBOVIX VIX OOPC 20220315 002700000247+00366-00128-00110+00303+00252-00138+05796+007879380005201+ 81CBOVIX VIX OOPP 20220315 002700000110-00114+00060-00171+00164-00052+00014-00221+00222- 82CBOVIX VIX OOPP 20220315 002700000016-00029+00266+00285-00092-00103+00217-04196-007879380006234+ 81CBOVIX VIX OOPC 20220315 002800000111-00116+00190-00044+00036-00181+00273-00033-00035+ 82CBOVIX VIX OOPC 20220315 002800000240+00359-00115-00101+00292+00244-00131+05553+007966590004910+ 81CBOVIX VIX OOPP 20220315 002800000111-00116+00059-00176+00168-00049+00010-00230+00229- 82CBOVIX VIX OOPP 20220315 002800000023-00035+00280+00294-00103-00111+00224-04439-007966590006943+ 81CBOVIX VIX OOPC 20220315 002900000112-00116+00189-00048+00039-00178+00269-00025-00029+ 82CBOVIX VIX OOPC 20220315 002900000233+00353-00103-00093+00283+00237-00125+05335+008111310004686+ 81CBOVIX VIX OOPP 20220315 002900000112-00116+00057-00180+00171-00046+00006-00238+00234- 82CBOVIX VIX OOPP 20220315 002900000030-00042+00291+00301-00112-00119+00230-04656-008111310007718+ 81CBOVIX VIX OOPC 20220315 003000000113-00116+00187-00052+00042-00174+00265-00018-00024+ 82CBOVIX VIX OOPC 20220315 003000000227+00347-00093-00086+00273+00229-00119+05125+008224280004462+ 81CBOVIX VIX OOPP 20220315 003000000113-00116+00056-00183+00174-00043+00002-00245+00239- 82CBOVIX VIX OOPP 20220315 003000000036-00048+00302+00309-00122-00126+00236-04866-008224280008493+ 81CBOVIX VIX OOPC 20220315 003250000113-00115+00182-00059+00048-00165+00254-00003-00013+ 82CBOVIX VIX OOPC 20220315 003250000210+00330-00069-00069+00249+00211-00105+04620+008387640003901+ 81CBOVIX VIX OOPP 20220315 003250000113-00115+00050-00190+00180-00033+00009+00261+00250- 82CBOVIX VIX OOPP 20220315 003250000053-00065+00326+00325-00146-00144+00250-05371-008387640010430+ 81CBOVIX VIX OOPC 20220315 003500000112-00111+00176-00062+00052-00155+00243-00008+00004+ 82CBOVIX VIX OOPC 20220315 003500000194+00314-00051-00056+00227+00195-00093+04184+008562040003450+ 81CBOVIX VIX OOPP 20220315 003500000112-00111+00044-00194+00184-00024+00020+00272+00259- 82CBOVIX VIX OOPP 20220315 003500000069-00081+00344+00338-00167-00160+00262-05808-008562040012477+ 81CBOVIX VIX OOPC 20220315 003750000110-00108+00170-00064+00054-00146+00233-00016+00002- 82CBOVIX VIX OOPC 20220315 003750000180+00299-00036-00046+00209+00181-00084+03818+008764210003100+ 81CBOVIX VIX OOPP 20220315 003750000110-00108+00038-00196+00186-00015+00030+00279+00265- 82CBOVIX VIX OOPP 20220315 003750000083-00095+00358+00349-00186-00174+00271-06174-008764210014626+ 81CBOVIX VIX OOPC 20220315 004000000108-00103+00163-00065+00056-00136+00222-00022+00008- 82CBOVIX VIX OOPC 20220315 004000000166+00284-00025-00037+00191+00167-00075+03465+008869830002750+ 81CBOVIX VIX OOPP 20220315 004000000108-00103+00031-00196+00187-00005+00041+00285+00271- 82CBOVIX VIX OOPP 20220315 004000000098-00111+00370+00358-00204-00188+00281-06526-008869830016774+ 81CBOVIX VIX OOPC 20220315 004250000105-00098+00157-00064+00056-00128+00212-00026+00012- 82CBOVIX VIX OOPC 20220315 004250000153+00270-00015-00029+00175+00155-00067+03169+009005590002475+ 81CBOVIX VIX OOPP 20220315 004250000105-00098+00025-00196+00188-00004-00051+00290+00275- 82CBOVIX VIX OOPP 20220315 004250000110-00125+00379+00365-00220-00200+00288-06823-009005590018997+ 81CBOVIX VIX OOPC 20220315 004500000102-00093+00150-00063+00057-00119+00202-00029+00015- 82CBOVIX VIX OOPC 20220315 004500000142+00257-00008-00023+00161+00144-00061+02898+009110190002225+ 81CBOVIX VIX OOPP 20220315 004500000102-00093+00019-00195+00188-00013-00061+00292+00278- 82CBOVIX VIX OOPP 20220315 004500000122-00138+00387+00371-00234-00211+00294-07094-009110190021245+ 81CBOVIX VIX OOPC 20220315 004750000098-00088+00144-00061+00056-00111+00192-00031+00017- 82CBOVIX VIX OOPC 20220315 004750000130+00244-00002-00018+00147+00134-00055+02650+009193320002000+ 81CBOVIX VIX OOPP 20220315 004750000098-00088+00012-00193+00188-00021-00071+00294+00281- 82CBOVIX VIX OOPP 20220315 004750000133-00151+00392+00377-00248-00222+00300-07342-009193320023518+ 81CBOVIX VIX OOPC 20220315 005000000095-00083+00138-00059+00056-00104+00183-00032+00019- 82CBOVIX VIX OOPC 20220315 005000000121+00232-00002+00014+00136+00125-00050+02445+009307800001825+ 81CBOVIX VIX OOPP 20220315 005000000095-00083+00006-00191+00187-00028-00080+00296+00282- 82CBOVIX VIX OOPP 20220315 005000000142-00163+00397+00381-00259-00230+00305-07546-009307800025841+ 81CBOVIX VIX OOPC 20220315 005500000088-00073+00125-00054+00053-00089+00165-00033+00022- 82CBOVIX VIX OOPC 20220315 005500000103+00208-00009+00007+00114+00107-00041+02046+009397160001475+ 81CBOVIX VIX OOPP 20220315 005500000088-00073+00007+00186+00185-00043-00098+00296+00285- 82CBOVIX VIX OOPP 20220315 005500000161-00186+00404+00388-00281-00248+00314-07945-009397160030488+ 81CBOVIX VIX OOPC 20220315 006000000081-00065+00114-00050+00051-00077+00150-00032+00023- 82CBOVIX VIX OOPC 20220315 006000000088+00188-00012+00002+00097+00094-00034+01742+009520730001225+ 81CBOVIX VIX OOPP 20220315 006000000081-00065+00018+00181+00182-00054-00113+00295+00286- 82CBOVIX VIX OOPP 20220315 006000000175-00206+00407+00393-00298-00262+00321-08249-009520730035234+ 81CBOVIX VIX OOPC 20220315 006500000075-00058+00105-00045+00048-00068+00137-00031+00023- 82CBOVIX VIX OOPC 20220315 006500000077+00172-00014+00001-00084+00083-00029+01516+009683950001050+ 81CBOVIX VIX OOPP 20220315 006500000075-00058+00027+00177+00180-00063-00126+00294+00286- 82CBOVIX VIX OOPP 20220315 006500000186-00223+00409+00396-00310-00272+00326-08476-009683950040055+ 81CBOVIX VIX OOPC 20220315 007000000069-00051+00095-00041+00045-00059+00124-00029+00023- 82CBOVIX VIX OOPC 20220315 007000000066+00155-00015+00003-00072+00072-00024+01295+009743630000875+ 81CBOVIX VIX OOPP 20220315 007000000069-00051+00036+00172+00176-00073-00139+00292+00286- 82CBOVIX VIX OOPP 20220315 007000000197-00239+00410+00398-00323-00283+00331-08697-009743630044876+ 81CBOVIX VIX OOPC 20220315 007500000064-00045+00087-00037+00042-00052+00113-00027+00022- 82CBOVIX VIX OOPC 20220315 007500000058+00142-00016+00005-00062+00064-00021+01128+009842690000750+ 81CBOVIX VIX OOPP 20220315 007500000064-00045+00044+00168+00174-00080-00150+00290+00286- 82CBOVIX VIX OOPP 20220315 007500000205-00253+00410+00400-00332-00291+00334-08863-009842690049748+ 81CBOVIX VIX OOPC 20220315 008000000059-00040+00081-00033+00039-00046+00104-00025+00022- 82CBOVIX VIX OOPC 20220315 008000000051+00130-00015+00006-00055+00057-00018+00992+009940980000650+ 81CBOVIX VIX OOPP 20220315 008000000059-00040+00051+00165+00171-00086-00159+00288+00285- 82CBOVIX VIX OOPP 20220315 008000000212-00265+00410+00401-00340-00298+00337-09000-009940980054644+ 81CBOVIX VIX OOPC 20220315 008500000054-00035+00073-00030+00036-00040+00095-00023+00021- 82CBOVIX VIX OOPC 20220315 008500000044+00118-00015+00007-00047+00050-00016+00858+009974060000551+ 81CBOVIX VIX OOPP 20220315 008500000054-00035+00058+00161+00168-00092-00169+00286+00284- 82CBOVIX VIX OOPP 20220315 008500000219-00277+00409+00401-00348-00305+00340-09134-009974060059541+ 81CBOVIX VIX OOPC 20220315 009000000050-00031+00067-00026+00034-00035+00086-00021+00020- 82CBOVIX VIX OOPC 20220315 009000000038+00108-00014+00007-00041+00045-00013+00750+010024110000474+ 81CBOVIX VIX OOPP 20220315 009000000050-00031+00064+00158+00165-00096-00177+00284+00283- 82CBOVIX VIX OOPP 20220315 009000000225-00287+00409+00402-00354-00310+00342-09241-010024110064461+ 81CBOVIX VIX OOPC 20220315 009500000045-00027+00061-00023+00031-00030+00078-00019+00018- 82CBOVIX VIX OOPC 20220315 009500000033+00097-00013+00007-00035+00039-00011+00644+010014610000398+ 81CBOVIX VIX OOPP 20220315 009500000045-00027+00071+00155+00163-00101-00185+00282+00282- 82CBOVIX VIX OOPP 20220315 009500000230-00298+00408+00402-00360-00316+00344-09348-010014610069380+ 81CBOVIX VIX OOPC 20220315 010000000040-00023+00054-00020+00028-00025+00069-00016+00017- 82CBOVIX VIX OOPC 20220315 010000000027+00086-00012+00007-00029+00034-00009+00536+009936870000321+ 81CBOVIX VIX OOPP 20220315 010000000040-00023+00078+00151+00159-00106-00194+00279+00280- 82CBOVIX VIX OOPP 20220315 010000000236-00309+00407+00402-00366-00322+00346-09455-009936870074300+ 81CBOVIX VIX OOPC 20220315 011000000033-00017+00044-00015+00023-00019+00056-00013+00014- 82CBOVIX VIX OOPC 20220315 011000000020+00070-00010+00007-00021+00026-00007+00397+009916320000229+ 81CBOVIX VIX OOPP 20220315 011000000033-00017+00088+00147+00155-00113-00207+00276+00278- 82CBOVIX VIX OOPP 20220315 011000000243-00325+00404+00402-00374-00329+00349-09594-009916320084200+ 81CBOVIX VIX OOPC 20220315 012000000027-00013+00036-00012+00019-00014+00047-00010+00012- 82CBOVIX VIX OOPC 20220315 012000000015+00058-00008+00006-00016+00021-00005+00303+009933730000169+ 81CBOVIX VIX OOPP 20220315 012000000027-00013+00095+00143+00151-00117-00217+00273+00276- 82CBOVIX VIX OOPP 20220315 012000000248-00337+00403+00401-00379-00335+00350-09688-009933730094133+ 81CBOVIX VIX OOPC 20220315 013000000021-00009+00028-00008+00015-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20220315 013000000010+00045-00006+00005-00010+00015-00003+00208+009769660000110+ 81CBOVIX VIX OOPP 20220315 013000000021-00009+00103+00140+00147-00122-00227+00270+00273- 82CBOVIX VIX OOPP 20220315 013000000253-00350+00401+00400-00384-00340+00352-09783-009769660104067+ 81CBOVIX VIX OOPC 20220315 014000000014-00004+00018-00004+00010-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20220315 014000000005+00029-00003+00004-00005+00009-00001+00107+009262710000051+ 81CBOVIX VIX OOPP 20220315 014000000014-00004+00114+00136+00141-00127-00240+00267+00270- 82CBOVIX VIX OOPP 20220315 014000000258-00366+00398+00399-00390-00347+00354-09885-009262710114000+ 81CBOVIX VIX OOPC 20220315 015000000011-00003+00015-00003+00008-00003+00019-00003+00005- 82CBOVIX VIX OOPC 20220315 015000000004+00024-00003+00003-00004+00007-00001+00080+009262710000037+ 81CBOVIX VIX OOPP 20220315 015000000011-00003+00117+00135+00140-00128-00244+00266+00269- 82CBOVIX VIX OOPP 20220315 015000000260-00371+00397+00398-00391-00348+00354-09912-009262710123979+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00363-00357+00365+00328-00318+09953+005074570016074+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00010-00037-005074570000013+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00245-00241-00234+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00352+00365+00327-00312+09914+005074570015090+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00013-00000+00001+00016-00076-005074570000029+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00111+00125+00245-00238-00229+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00345+00364+00327-00304+09852+005074570014119+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00020-00000-00002+00024-00138-005074570000056+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00127-00114-00107+00126+00246-00235-00222+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00336+00363+00325-00294+09760+005074570013163+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220420 001300000002+00000-00009+00029-00001-00003+00034-00230-005074570000100+ 81CBOVIX VIX OOPC 20220420 001400000014-00010+00130-00109-00100+00128+00246-00229-00213+ 82CBOVIX VIX OOPC 20220420 001400000246+00364-00350-00324+00361+00323-00281+09620+005132910012239+ 81CBOVIX VIX OOPP 20220420 001400000014-00010+00008-00012+00021-00007+00003-00014+00030- 82CBOVIX VIX OOPP 20220420 001400000003+00000+00015+00041-00003-00005+00047-00370-005132910000175+ 81CBOVIX VIX OOPC 20220420 001500000019-00016+00132-00102-00092+00131+00247-00220-00201+ 82CBOVIX VIX OOPC 20220420 001500000246+00362-00339-00307+00357+00320-00267+09392+005371100011390+ 81CBOVIX VIX OOPP 20220420 001500000019-00016+00011-00020+00030-00010+00004-00023+00042- 82CBOVIX VIX OOPP 20220420 001500000002+00002+00025+00057-00008-00008+00061-00598-005371100000325+ 81CBOVIX VIX OOPC 20220420 001600000025-00021+00135-00093-00083+00134+00246-00209-00188+ 82CBOVIX VIX OOPC 20220420 001600000244+00360-00327-00290+00351+00315-00252+09130+005557600010591+ 81CBOVIX VIX OOPP 20220420 001600000025-00021+00013-00028+00039-00013+00003-00034+00055- 82CBOVIX VIX OOPP 20220420 001600000001+00005+00038+00074-00013-00013+00076-00860-005557600000525+ 81CBOVIX VIX OOPC 20220420 001700000030-00028+00137-00084-00074+00136+00245-00197-00175+ 82CBOVIX VIX OOPC 20220420 001700000242+00356-00312-00273+00344+00309-00238+08826+005773890009867+ 81CBOVIX VIX OOPP 20220420 001700000030-00028+00015-00038+00048-00015+00002-00046+00068- 82CBOVIX VIX OOPP 20220420 001700000001-00009+00053+00092-00021-00019+00091-01164-005773890000800+ 81CBOVIX VIX OOPC 20220420 001800000035-00033+00138-00074-00065+00138+00243-00184-00163+ 82CBOVIX VIX OOPC 20220420 001800000239+00351-00296-00256+00335+00303-00224+08510+005947640009193+ 81CBOVIX VIX OOPP 20220420 001800000035-00033+00016-00048+00056-00016+00000-00059+00081- 82CBOVIX VIX OOPP 20220420 001800000005-00014+00069+00109-00030-00026+00105-01480-005947640001125+ 81CBOVIX VIX OOPC 20220420 001900000039-00039+00139-00065-00057+00138+00241-00171-00150+ 82CBOVIX VIX OOPC 20220420 001900000234+00345-00279-00240+00325+00295-00211+08179+006144830008594+ 81CBOVIX VIX OOPP 20220420 001900000039-00039+00017-00057+00064-00017+00002+00072+00093- 82CBOVIX VIX OOPP 20220420 001900000009-00019+00085+00125-00039-00033+00118-01811-006144830001525+ 81CBOVIX VIX OOPC 20220420 002000000043-00043+00139-00056-00050+00138+00238-00158-00139+ 82CBOVIX VIX OOPC 20220420 002000000229+00339-00263-00224+00315+00287-00198+07850+006319590008045+ 81CBOVIX VIX OOPP 20220420 002000000043-00043+00018-00066+00072-00017+00005+00085+00104- 82CBOVIX VIX OOPP 20220420 002000000014-00026+00102+00140-00049-00041+00130-02140-006319590001975+ 81CBOVIX VIX OOPC 20220420 002100000046-00047+00139-00047-00043+00138+00234-00146-00128+ 82CBOVIX VIX OOPC 20220420 002100000224+00333-00247-00210+00305+00279-00187+07527+006483630007546+ 81CBOVIX VIX OOPP 20220420 002100000046-00047+00017-00074+00079-00016+00009+00098+00115- 82CBOVIX VIX OOPP 20220420 002100000019-00032+00118+00155-00060-00049+00141-02463-006483630002475+ 81CBOVIX VIX OOPC 20220420 002200000049-00051+00138-00040-00037+00137+00231-00134-00119+ 82CBOVIX VIX OOPC 20220420 002200000218+00326-00232-00197+00294+00271-00177+07215+006607690007071+ 81CBOVIX VIX OOPP 20220420 002200000049-00051+00017-00082+00085-00015+00013+00109+00124- 82CBOVIX VIX OOPP 20220420 002200000025-00039+00133+00168-00070-00057+00152-02775-006607690003000+ 81CBOVIX VIX OOPC 20220420 002300000051-00053+00137-00033-00031+00135+00226-00123-00110+ 82CBOVIX VIX OOPC 20220420 002300000212+00318-00217-00185+00284+00263-00167+06912+006789280006682+ 81CBOVIX VIX OOPP 20220420 002300000051-00053+00016-00089+00090-00014+00017+00120+00133- 82CBOVIX VIX OOPP 20220420 002300000031-00046+00148+00180-00080-00066+00161-03078-006789280003610+ 81CBOVIX VIX OOPC 20220420 002400000053-00055+00136-00027-00026+00133+00222-00113-00102+ 82CBOVIX VIX OOPC 20220420 002400000206+00311-00203-00173+00274+00254-00159+06627+006961850006331+ 81CBOVIX VIX OOPP 20220420 002400000053-00055+00014-00095+00095-00012+00021+00130+00141- 82CBOVIX VIX OOPP 20220420 002400000037-00053+00161+00191-00090-00074+00170-03363-006961850004257+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00135-00022-00022+00131+00218-00104-00095+ 82CBOVIX VIX OOPC 20220420 002500000201+00304-00191-00163+00265+00246-00150+06354+007081680005979+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00013-00100+00100-00010+00025+00139+00149- 82CBOVIX VIX OOPP 20220420 002500000043-00061+00174+00202-00100-00082+00178-03636-007081680004905+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00133-00017-00018+00129+00213-00096-00087+ 82CBOVIX VIX OOPC 20220420 002600000194+00297-00179-00153+00255+00239-00142+06089+007157500005627+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00011-00105+00104-00007+00030+00147+00156- 82CBOVIX VIX OOPP 20220420 002600000049-00068+00186+00212-00110-00089+00186-03901-007157500005553+ 81CBOVIX VIX OOPC 20220420 002700000057-00059+00131-00012-00014+00126+00209-00088-00081+ 82CBOVIX VIX OOPC 20220420 002700000188+00290-00168-00144+00245+00231-00135+05835+007233790005306+ 81CBOVIX VIX OOPP 20220420 002700000057-00059+00009-00109+00107-00005+00034+00155+00162- 82CBOVIX VIX OOPP 20220420 002700000055-00075+00197+00221-00119-00097+00193-04155-007233790006230+ 81CBOVIX VIX OOPC 20220420 002800000057-00060+00129-00008-00011+00124+00204-00081-00075+ 82CBOVIX VIX OOPC 20220420 002800000183+00283-00157-00136+00237+00224-00128+05599+007337590005032+ 81CBOVIX VIX OOPP 20220420 002800000057-00060+00007-00113+00111-00002+00039+00162+00168- 82CBOVIX VIX OOPP 20220420 002800000060-00082+00208+00229-00128-00104+00200-04391-007337590006956+ 81CBOVIX VIX OOPC 20220420 002900000058-00060+00127-00005-00008+00121+00200-00074-00070+ 82CBOVIX VIX OOPC 20220420 002900000177+00275-00147-00128+00228+00217-00122+05369+007409720004759+ 81CBOVIX VIX OOPP 20220420 002900000058-00060+00005-00117+00114-00001-00044+00169+00173- 82CBOVIX VIX OOPP 20220420 002900000066-00089+00217+00237-00137-00112+00207-04621-007409720007681+ 81CBOVIX VIX OOPC 20220420 003000000058-00060+00125-00002-00005+00118+00195-00068-00065+ 82CBOVIX VIX OOPC 20220420 003000000172+00269-00139-00121+00220+00210-00116+05163+007525480004542+ 81CBOVIX VIX OOPP 20220420 003000000058-00060+00003-00120+00116-00003-00048+00175+00178- 82CBOVIX VIX OOPP 20220420 003000000072-00096+00226+00244-00145-00118+00212-04827-007525480008464+ 81CBOVIX VIX OOPC 20220420 003250000058-00060+00119-00005+00000+00111+00184-00055-00054+ 82CBOVIX VIX OOPC 20220420 003250000158+00252-00119-00105+00201+00194-00103+04670+007706480004001+ 81CBOVIX VIX OOPP 20220420 003250000058-00060+00002+00126+00122-00010-00059+00188+00189- 82CBOVIX VIX OOPP 20220420 003250000085-00112+00246+00260-00164-00135+00225-05320-007706480010421+ 81CBOVIX VIX OOPC 20220420 003500000057-00059+00114-00009+00004-00105+00174-00044-00046+ 82CBOVIX VIX OOPC 20220420 003500000146+00237-00102-00091+00184+00179-00092+04238+007871710003550+ 81CBOVIX VIX OOPP 20220420 003500000057-00059+00008+00131+00126-00017-00069+00199+00198- 82CBOVIX VIX OOPP 20220420 003500000097-00128+00263+00273-00181-00149+00236-05752-007871710012467+ 81CBOVIX VIX OOPC 20220420 003750000056-00057+00109-00012+00007-00098+00164-00036-00039+ 82CBOVIX VIX OOPC 20220420 003750000136+00223-00088-00081+00169+00166-00083+03877+008062730003200+ 81CBOVIX VIX OOPP 20220420 003750000056-00057+00013+00134+00129-00023-00079+00207+00205- 82CBOVIX VIX OOPP 20220420 003750000107-00142+00276+00284-00196-00162+00245-06114-008062730014615+ 81CBOVIX VIX OOPC 20220420 004000000055-00055+00103-00015+00010-00092+00155-00029-00032+ 82CBOVIX VIX OOPC 20220420 004000000125+00209-00076-00071+00155+00153-00074+03528+008166590002850+ 81CBOVIX VIX OOPP 20220420 004000000055-00055+00018+00137+00131-00030-00088+00214+00211- 82CBOVIX VIX OOPP 20220420 004000000118-00155+00289+00294-00210-00175+00254-06462-008166590016763+ 81CBOVIX VIX OOPC 20220420 004250000053-00053+00098-00017+00011-00086+00146-00023-00027+ 82CBOVIX VIX OOPC 20220420 004250000115+00196-00066-00062+00142+00142-00067+03219+008262640002550+ 81CBOVIX VIX OOPP 20220420 004250000053-00053+00024+00138+00133-00036-00097+00220+00216- 82CBOVIX VIX OOPP 20220420 004250000128-00168+00299+00302-00223-00186+00261-06771-008262640018960+ 81CBOVIX VIX OOPC 20220420 004500000051-00051+00093-00018+00013-00080+00137-00018-00023+ 82CBOVIX VIX OOPC 20220420 004500000107+00185-00057-00055+00130+00132-00061+02951+008364500002300+ 81CBOVIX VIX OOPP 20220420 004500000051-00051+00029+00140+00134-00041-00106+00225+00220- 82CBOVIX VIX OOPP 20220420 004500000136-00180+00308+00309-00234-00196+00268-07039-008364500021208+ 81CBOVIX VIX OOPC 20220420 004750000050-00049+00088-00019+00014-00076+00130-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000100+00174-00050-00050+00121+00123-00055+02724+008485050002100+ 81CBOVIX VIX OOPP 20220420 004750000050-00049+00033+00140+00135-00046-00113+00229+00224- 82CBOVIX VIX OOPP 20220420 004750000143-00190+00315+00315-00244-00205+00273-07266-008485050023506+ 81CBOVIX VIX OOPC 20220420 005000000048-00046+00084-00019+00014-00071+00123-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000092+00164-00044-00044+00111+00115-00050+02503+008557860001900+ 81CBOVIX VIX OOPP 20220420 005000000048-00046+00038+00141+00136-00051-00120+00232+00227- 82CBOVIX VIX OOPP 20220420 005000000151-00201+00321+00321-00253-00214+00278-07487-008557860025804+ 81CBOVIX VIX OOPC 20220420 005500000044-00042+00076-00019+00015-00062+00109-00006-00011+ 82CBOVIX VIX OOPC 20220420 005500000080+00146-00033-00035+00095+00100-00042+02131+008698190001575+ 81CBOVIX VIX OOPP 20220420 005500000044-00042+00046+00141+00137-00060-00134+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000163-00219+00331+00329-00269-00229+00286-07859-008698190030474+ 81CBOVIX VIX OOPC 20220420 006000000041-00038+00068-00019+00015-00055+00098-00002-00008+ 82CBOVIX VIX OOPC 20220420 006000000069+00130-00026-00029+00082+00087-00035+01832+008830610001325+ 81CBOVIX VIX OOPP 20220420 006000000041-00038+00053+00140+00137-00067-00145+00241+00235- 82CBOVIX VIX OOPP 20220420 006000000174-00234+00339+00336-00283-00241+00293-08158-008830610035220+ 81CBOVIX VIX OOPC 20220420 006500000037-00034+00062-00018+00015-00048+00088-00000+00005+ 82CBOVIX VIX OOPC 20220420 006500000061+00117-00020-00023+00071+00077-00030+01586+008946740001125+ 81CBOVIX VIX OOPP 20220420 006500000037-00034+00060+00140+00137-00073-00155+00243+00238- 82CBOVIX VIX OOPP 20220420 006500000182-00248+00345+00341-00293-00251+00298-08404-008946740040015+ 81CBOVIX VIX OOPC 20220420 007000000034-00031+00056-00017+00015-00042+00079-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000053+00105-00015-00019+00062+00068-00026+01369+009019970000950+ 81CBOVIX VIX OOPP 20220420 007000000034-00031+00066+00139+00136-00079-00164+00245+00240- 82CBOVIX VIX OOPP 20220420 007000000190-00260+00349+00346-00303-00261+00303-08621-009019970044836+ 81CBOVIX VIX OOPC 20220420 007500000032-00028+00051-00016+00014-00038+00072-00003+00002+ 82CBOVIX VIX OOPC 20220420 007500000047+00095-00012-00016+00054+00060-00022+01206+009128580000825+ 81CBOVIX VIX OOPP 20220420 007500000032-00028+00071+00138+00136-00084-00171+00246+00241- 82CBOVIX VIX OOPP 20220420 007500000196-00270+00353+00349-00310-00268+00306-08784-009128580049706+ 81CBOVIX VIX OOPC 20220420 008000000029-00025+00046-00015+00013-00033+00065-00004+00001+ 82CBOVIX VIX OOPC 20220420 008000000041+00085-00009-00013+00047+00053-00019+01046+009172520000702+ 81CBOVIX VIX OOPP 20220420 008000000029-00025+00076+00136+00135-00088-00178+00247+00243- 82CBOVIX VIX OOPP 20220420 008000000202-00280+00356+00352-00317-00275+00309-08944-009172520054578+ 81CBOVIX VIX OOPC 20220420 008500000027-00023+00042-00014+00013-00030+00059-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000037+00078-00007-00011+00042+00048-00017+00931+009264950000617+ 81CBOVIX VIX OOPP 20220420 008500000027-00023+00079+00135+00134-00091-00184+00247+00243- 82CBOVIX VIX OOPP 20220420 008500000207-00287+00358+00354-00323-00280+00311-09059-009264950059489+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00038-00013+00012-00027+00053-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000032+00070-00005-00009+00037+00043-00015+00817+009306290000533+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00083+00134+00134-00095-00190+00247+00244- 82CBOVIX VIX OOPP 20220420 009000000211-00295+00359+00356-00328-00285+00314-09173-009306290064401+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00035-00012+00011-00024+00049-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000029+00064-00004-00008+00033+00038-00013+00726+009363540000468+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00087+00133+00133-00098-00194+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000214-00301+00361+00357-00332-00290+00315-09264-009363540069331+ 81CBOVIX VIX OOPC 20220420 010000000020-00016+00032-00011+00011-00021+00044-00004+00002- 82CBOVIX VIX OOPC 20220420 010000000025+00058-00003-00006+00029+00034-00011+00636+009376850000402+ 81CBOVIX VIX OOPP 20220420 010000000020-00016+00090+00132+00132-00100-00199+00247+00245- 82CBOVIX VIX OOPP 20220420 010000000218-00307+00362+00359-00336-00294+00317-09354-009376850074261+ 81CBOVIX VIX OOPC 20220420 011000000017-00013+00026-00009+00009-00017+00036-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000020+00047-00001-00004+00022+00027-00008+00493+009405170000302+ 81CBOVIX VIX OOPP 20220420 011000000017-00013+00096+00131+00131-00105-00207+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000223-00318+00363+00361-00343-00301+00320-09497-009405170084152+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000016+00040-00001-00003+00018+00023-00007+00404+009508680000244+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00099+00129+00130-00108-00212+00247+00245- 82CBOVIX VIX OOPP 20220420 012000000227-00325+00364+00362-00347-00305+00321-09586-009508680094085+ 81CBOVIX VIX OOPC 20220420 013000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000013+00033-00000+00002+00014+00018-00005+00316+009504600000185+ 81CBOVIX VIX OOPP 20220420 013000000012-00009+00103+00128+00128-00111-00218+00247+00245- 82CBOVIX VIX OOPP 20220420 013000000230-00332+00365+00363-00351-00310+00323-09674-009504600104017+ 81CBOVIX VIX OOPC 20220420 014000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000010+00028-00000+00001+00012+00015-00004+00260+009566870000150+ 81CBOVIX VIX OOPP 20220420 014000000011-00007+00106+00127+00128-00112-00221+00246+00245- 82CBOVIX VIX OOPP 20220420 014000000233-00337+00365+00363-00353-00313+00324-09730-009566870113973+ 81CBOVIX VIX OOPC 20220420 015000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00024-00001+00001+00010+00013-00004+00219+009644310000125+ 81CBOVIX VIX OOPP 20220420 015000000009-00006+00108+00126+00127-00114-00224+00246+00245- 82CBOVIX VIX OOPP 20220420 015000000234-00340+00365+00364-00355-00315+00325-09771-009644310123939+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00331+00340+00305-00297+09940+004910070015827+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00002+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00002+00009-00000+00001+00009-00048-004910070000018+ 81CBOVIX VIX OOPC 20220518 001100000005-00003+00117-00110-00105+00116+00229-00223-00216+ 82CBOVIX VIX OOPC 20220518 001100000228+00341-00336-00325+00340+00305-00291+09894+004910070014848+ 81CBOVIX VIX OOPP 20220518 001100000005-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00003+00014-00001+00001+00015-00095-004910070000038+ 81CBOVIX VIX OOPC 20220518 001200000008-00005+00119-00108-00101+00117+00229-00220-00210+ 82CBOVIX VIX OOPC 20220518 001200000229+00341-00333-00318+00340+00304-00283+09821+004910070013882+ 81CBOVIX VIX OOPP 20220518 001200000008-00005+00005-00006+00012-00004+00003-00006+00016- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00006+00022-00000+00002+00022-00167-004910070000071+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00121-00104-00096+00119+00230-00216-00203+ 82CBOVIX VIX OOPC 20220518 001300000230+00341-00329-00308+00339+00302-00274+09718+004910070012936+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00008-00009+00017-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00011+00032-00000-00003+00031-00271-004910070000124+ 81CBOVIX VIX OOPC 20220518 001400000016-00011+00123-00100-00090+00121+00231-00211-00194+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00323-00297+00338+00300-00264+09578+004910070012013+ 81CBOVIX VIX OOPP 20220518 001400000016-00011+00010-00014+00023-00008+00005-00015+00032- 82CBOVIX VIX OOPP 20220518 001400000004+00001-00017+00043-00002-00005+00042-00411-004910070000200+ 81CBOVIX VIX OOPC 20220518 001500000022-00018+00126-00091-00081+00125+00232-00201-00181+ 82CBOVIX VIX OOPC 20220518 001500000231+00339-00311-00280+00334+00296-00250+09327+005179810011189+ 81CBOVIX VIX OOPP 20220518 001500000022-00018+00013-00022+00033-00012+00006-00026+00045- 82CBOVIX VIX OOPP 20220518 001500000004+00001+00028+00060-00005-00009+00056-00662-005179810000375+ 81CBOVIX VIX OOPC 20220518 001600000028-00024+00129-00082-00072+00128+00232-00190-00169+ 82CBOVIX VIX OOPC 20220518 001600000230+00337-00299-00264+00330+00292-00237+09065+005322070010396+ 81CBOVIX VIX OOPP 20220518 001600000028-00024+00016-00031+00041-00015+00006-00036+00057- 82CBOVIX VIX OOPP 20220518 001600000004+00003+00041+00075-00010-00014+00069-00924-005322070000581+ 81CBOVIX VIX OOPC 20220518 001700000033-00031+00132-00072-00063+00131+00232-00177-00156+ 82CBOVIX VIX OOPC 20220518 001700000229+00333-00283-00247+00323+00285-00223+08742+005575780009709+ 81CBOVIX VIX OOPP 20220518 001700000033-00031+00018-00041+00050-00018+00005-00050+00070- 82CBOVIX VIX OOPP 20220518 001700000002+00006+00057+00093-00017-00020+00083-01247-005575780000893+ 81CBOVIX VIX OOPC 20220518 001800000038-00036+00133-00063-00055+00133+00230-00165-00145+ 82CBOVIX VIX OOPC 20220518 001800000226+00330-00268-00232+00316+00279-00211+08439+005676130009022+ 81CBOVIX VIX OOPP 20220518 001800000038-00036+00020-00050+00059-00020+00004-00062+00082- 82CBOVIX VIX OOPP 20220518 001800000000-00010+00072+00108-00024-00026+00095-01549-005676130001205+ 81CBOVIX VIX OOPC 20220518 001900000042-00041+00134-00054-00047+00134+00229-00153-00133+ 82CBOVIX VIX OOPC 20220518 001900000223+00325-00253-00217+00308+00273-00198+08126+005760010008380+ 81CBOVIX VIX OOPP 20220518 001900000042-00041+00021-00059+00066-00021+00002-00074+00093- 82CBOVIX VIX OOPP 20220518 001900000004-00015+00087+00123-00032-00033+00107-01863-005760010001562+ 81CBOVIX VIX OOPC 20220518 002000000046-00046+00135-00045-00039+00134+00226-00139-00122+ 82CBOVIX VIX OOPC 20220518 002000000218+00319-00236-00202+00298+00265-00187+07779+006017300007896+ 81CBOVIX VIX OOPP 20220518 002000000046-00046+00022-00068+00074-00021+00000+00087+00104- 82CBOVIX VIX OOPP 20220518 002000000008-00020+00104+00138-00041-00041+00119-02210-006017300002077+ 81CBOVIX VIX OOPC 20220518 002100000050-00050+00135-00037-00033+00134+00223-00127-00112+ 82CBOVIX VIX OOPC 20220518 002100000214+00313-00220-00188+00289+00257-00177+07457+006176270007412+ 81CBOVIX VIX OOPP 20220518 002100000050-00050+00022-00076+00080-00021+00003+00099+00114- 82CBOVIX VIX OOPP 20220518 002100000013-00026+00119+00152-00051-00049+00129-02532-006176270002592+ 81CBOVIX VIX OOPC 20220518 002200000052-00054+00135-00030-00027+00133+00220-00116-00103+ 82CBOVIX VIX OOPC 20220518 002200000209+00307-00206-00176+00280+00249-00167+07147+006288050006946+ 81CBOVIX VIX OOPP 20220518 002200000052-00054+00022-00084+00086-00020+00007+00110+00123- 82CBOVIX VIX OOPP 20220518 002200000018-00032+00134+00164-00060-00057+00139-02842-006288050003125+ 81CBOVIX VIX OOPC 20220518 002300000055-00056+00134-00023-00022+00132+00216-00106-00095+ 82CBOVIX VIX OOPC 20220518 002300000203+00301-00192-00164+00270+00241-00158+06846+006398150006522+ 81CBOVIX VIX OOPP 20220518 002300000055-00056+00021-00090+00092-00019+00010+00120+00132- 82CBOVIX VIX OOPP 20220518 002300000023-00039+00148+00176-00069-00064+00148-03143-006398150003700+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00133-00017-00017+00130+00212-00096-00087+ 82CBOVIX VIX OOPC 20220518 002400000198+00294-00179-00154+00261+00234-00150+06560+006553770006173+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00020-00096+00096-00017+00014+00130+00139- 82CBOVIX VIX OOPP 20220518 002400000028-00045+00161+00186-00079-00072+00156-03429-006553770004350+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00132-00012-00013+00129+00208-00088-00080+ 82CBOVIX VIX OOPC 20220518 002500000193+00288-00167-00144+00252+00226-00142+06290+006688530005846+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00019-00101+00100-00015+00018+00139+00146- 82CBOVIX VIX OOPP 20220518 002500000034-00052+00173+00196-00087-00080+00164-03699-006688530005022+ 81CBOVIX VIX OOPC 20220518 002600000059-00062+00130-00007-00009+00127+00205-00080-00074+ 82CBOVIX VIX OOPC 20220518 002600000187+00282-00156-00135+00244+00219-00135+06039+006844940005570+ 81CBOVIX VIX OOPP 20220518 002600000059-00062+00017-00106+00104-00013+00022+00146+00152- 82CBOVIX VIX OOPP 20220518 002600000039-00058+00184+00204-00096-00087+00170-03950-006844940005745+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00129-00003-00006+00124+00201-00073-00068+ 82CBOVIX VIX OOPC 20220518 002700000182+00275-00146-00127+00236+00212-00129+05800+006963500005295+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00016-00110+00107-00011+00026+00154+00158- 82CBOVIX VIX OOPP 20220518 002700000044-00065+00194+00212-00104-00094+00177-04189-006963500006469+ 81CBOVIX VIX OOPC 20220518 002800000061-00063+00127-00000+00003+00122+00197-00066-00063+ 82CBOVIX VIX OOPC 20220518 002800000177+00269-00136-00120+00228+00205-00123+05567+007049370005019+ 81CBOVIX VIX OOPP 20220518 002800000061-00063+00014-00113+00110-00009+00030+00160+00163- 82CBOVIX VIX OOPP 20220518 002800000050-00071+00203+00220-00112-00101+00183-04422-007049370007192+ 81CBOVIX VIX OOPC 20220518 002900000061-00063+00125-00003+00000+00120+00193-00061-00059+ 82CBOVIX VIX OOPC 20220518 002900000172+00263-00128-00113+00220+00199-00118+05360+007179910004804+ 81CBOVIX VIX OOPP 20220518 002900000061-00063+00012-00116+00113-00007+00034+00166+00168- 82CBOVIX VIX OOPP 20220518 002900000054-00077+00212+00226-00119-00107+00188-04629-007179910007976+ 81CBOVIX VIX OOPC 20220518 003000000061-00064+00124-00006+00002-00117+00189-00055-00054+ 82CBOVIX VIX OOPC 20220518 003000000167+00257-00120-00107+00213+00193-00113+05159+007283990004590+ 81CBOVIX VIX OOPP 20220518 003000000061-00064+00010-00119+00115-00004+00038+00171+00172- 82CBOVIX VIX OOPP 20220518 003000000059-00083+00220+00233-00126-00113+00193-04829-007283990008760+ 81CBOVIX VIX OOPC 20220518 003250000061-00063+00119-00012+00007-00111+00179-00043-00044+ 82CBOVIX VIX OOPC 20220518 003250000155+00242-00102-00092+00195+00178-00100+04679+007445280004053+ 81CBOVIX VIX OOPP 20220518 003250000061-00063+00005-00125+00120-00002-00047+00183+00182- 82CBOVIX VIX OOPP 20220518 003250000071-00098+00238+00247-00144-00128+00206-05310-007445280010721+ 81CBOVIX VIX OOPC 20220518 003500000061-00062+00114-00016+00011-00105+00169-00034-00036+ 82CBOVIX VIX OOPC 20220518 003500000144+00228-00087-00080+00179+00164-00090+04255+007588420003600+ 81CBOVIX VIX OOPP 20220518 003500000061-00062+00000-00129+00124-00009-00057+00193+00190- 82CBOVIX VIX OOPP 20220518 003500000083-00112+00253+00259-00160-00141+00216-05734-007588420012766+ 81CBOVIX VIX OOPC 20220518 003750000060-00060+00108-00019+00013-00098+00160-00026-00030+ 82CBOVIX VIX OOPC 20220518 003750000133+00214-00074-00070+00165+00152-00080+03877+007711700003211+ 81CBOVIX VIX OOPP 20220518 003750000060-00060+00005+00132+00127-00015-00066+00200+00197- 82CBOVIX VIX OOPP 20220518 003750000093-00125+00266+00270-00175-00154+00225-06112-007711700014874+ 81CBOVIX VIX OOPC 20220518 004000000058-00058+00104-00021+00015-00093+00152-00020-00025+ 82CBOVIX VIX OOPC 20220518 004000000124+00203-00064-00062+00152+00141-00073+03562+007864900002909+ 81CBOVIX VIX OOPP 20220518 004000000058-00058+00009+00134+00129-00020-00075+00206+00202- 82CBOVIX VIX OOPP 20220518 004000000102-00137+00276+00278-00187-00164+00233-06427-007864900017070+ 81CBOVIX VIX OOPC 20220518 004250000057-00056+00099-00022+00017-00087+00143-00015-00020+ 82CBOVIX VIX OOPC 20220518 004250000115+00191-00054-00054+00140+00131-00066+03257+007950040002608+ 81CBOVIX VIX OOPP 20220518 004250000057-00056+00015+00135+00130-00026-00083+00212+00207- 82CBOVIX VIX OOPP 20220518 004250000111-00149+00285+00286-00199-00175+00240-06732-007950040019266+ 81CBOVIX VIX OOPC 20220518 004500000055-00054+00094-00023+00018-00081+00136-00010-00016+ 82CBOVIX VIX OOPC 20220518 004500000107+00180-00047-00047+00129+00122-00060+02986+008032560002350+ 81CBOVIX VIX OOPP 20220518 004500000055-00054+00019+00136+00131-00032-00091+00216+00210- 82CBOVIX VIX OOPP 20220518 004500000120-00160+00293+00292-00210-00184+00246-07002-008032560021506+ 81CBOVIX VIX OOPC 20220518 004750000053-00051+00090-00023+00019-00077+00129-00007-00013+ 82CBOVIX VIX OOPC 20220518 004750000100+00170-00040-00042+00120+00114-00055+02763+008144330002150+ 81CBOVIX VIX OOPP 20220518 004750000053-00051+00024+00137+00132-00036-00098+00219+00213- 82CBOVIX VIX OOPP 20220518 004750000127-00169+00299+00297-00220-00192+00251-07226-008144330023803+ 81CBOVIX VIX OOPC 20220518 005000000051-00049+00085-00024+00019-00072+00122-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000093+00161-00035-00037+00111+00106-00050+02544+008211930001950+ 81CBOVIX VIX OOPP 20220518 005000000051-00049+00028+00137+00132-00041-00105+00222+00216- 82CBOVIX VIX OOPP 20220518 005000000134-00179+00305+00302-00229-00200+00256-07445-008211930026101+ 81CBOVIX VIX OOPC 20220518 005500000047-00044+00077-00023+00020-00063+00109-00000-00006+ 82CBOVIX VIX OOPC 20220518 005500000080+00143-00025-00029+00095+00092-00041+02159+008310740001604+ 81CBOVIX VIX OOPP 20220518 005500000047-00044+00036+00136+00133-00050-00118+00226+00221- 82CBOVIX VIX OOPP 20220518 005500000147-00197+00314+00311-00245-00214+00264-07830-008310740030750+ 81CBOVIX VIX OOPC 20220518 006000000044-00040+00070-00022+00019-00056+00098-00003+00003+ 82CBOVIX VIX OOPC 20220518 006000000070+00129-00019-00023+00083+00081-00035+01873+008456860001367+ 81CBOVIX VIX OOPP 20220518 006000000044-00040+00043+00136+00133-00057-00128+00229+00223- 82CBOVIX VIX OOPP 20220518 006000000156-00211+00321+00316-00257-00225+00270-08116-008456860035507+ 81CBOVIX VIX OOPC 20220518 006500000040-00036+00063-00021+00019-00049+00088-00005+00001+ 82CBOVIX VIX OOPC 20220518 006500000060+00114-00014-00018+00071+00070-00030+01594+008495590001129+ 81CBOVIX VIX OOPP 20220518 006500000040-00036+00050+00134+00132-00064-00139+00231+00226- 82CBOVIX VIX OOPP 20220518 006500000166-00225+00326+00321-00269-00235+00276-08395-008495590040265+ 81CBOVIX VIX OOPC 20220518 007000000036-00032+00057-00020+00018-00043+00079-00006+00001- 82CBOVIX VIX OOPC 20220518 007000000053+00102-00010-00014+00061+00062-00025+01373+008552020000950+ 81CBOVIX VIX OOPP 20220518 007000000036-00032+00057+00133+00131-00070-00148+00232+00227- 82CBOVIX VIX OOPP 20220518 007000000174-00237+00330+00325-00279-00244+00281-08616-008552020045080+ 81CBOVIX VIX OOPC 20220518 007500000033-00028+00051-00018+00017-00038+00070-00006+00002- 82CBOVIX VIX OOPC 20220518 007500000046+00091-00007-00011+00053+00054-00021+01183+008591400000800+ 81CBOVIX VIX OOPP 20220518 007500000033-00028+00062+00131+00130-00076-00156+00233+00229- 82CBOVIX VIX OOPP 20220518 007500000181-00248+00333+00328-00287-00252+00285-08806-008591400049925+ 81CBOVIX VIX OOPC 20220518 008000000030-00025+00046-00017+00016-00033+00063-00007+00003- 82CBOVIX VIX OOPC 20220518 008000000040+00082-00004-00009+00045+00048-00018+01021+008619310000675+ 81CBOVIX VIX OOPP 20220518 008000000030-00025+00067+00130+00129-00080-00163+00233+00229- 82CBOVIX VIX OOPP 20220518 008000000187-00258+00335+00331-00294-00258+00288-08968-008619310054795+ 81CBOVIX VIX OOPC 20220518 008500000028-00023+00042-00015+00015-00029+00057-00007+00003- 82CBOVIX VIX OOPC 20220518 008500000035+00073-00003-00007+00039+00042-00015+00887+008651400000575+ 81CBOVIX VIX OOPP 20220518 008500000028-00023+00072+00128+00128-00084-00170+00233+00230- 82CBOVIX VIX OOPP 20220518 008500000192-00266+00337+00333-00300-00264+00290-09102-008651400059690+ 81CBOVIX VIX OOPC 20220518 009000000025-00020+00037-00014+00014-00025+00050-00007+00004- 82CBOVIX VIX OOPC 20220518 009000000029+00065-00001-00005+00033+00036-00013+00753+008622860000475+ 81CBOVIX VIX OOPP 20220518 009000000025-00020+00076+00127+00127-00088-00176+00233+00230- 82CBOVIX VIX OOPP 20220518 009000000197-00275+00338+00335-00306-00269+00293-09236-008622860064585+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00033-00012+00012-00021+00045-00006+00004- 82CBOVIX VIX OOPC 20220518 009500000025+00057-00000-00004+00028+00032-00011+00642+008600410000395+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00080+00125+00126-00092-00182+00233+00230- 82CBOVIX VIX OOPP 20220518 009500000201-00282+00339+00336-00311-00274+00295-09347-008600410069500+ 81CBOVIX VIX OOPC 20220518 010000000021-00016+00030-00011+00012-00020+00041-00006+00004- 82CBOVIX VIX OOPC 20220518 010000000023+00053-00000+00003+00026+00029-00010+00583+008695320000357+ 81CBOVIX VIX OOPP 20220518 010000000021-00016+00083+00124+00125-00094-00185+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000203-00286+00340+00337-00314-00277+00296-09406-008695320074457+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00026-00010+00010-00016+00035-00005+00004- 82CBOVIX VIX OOPC 20220518 011000000019+00045-00001+00002+00021+00024-00008+00469+008798650000282+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00087+00123+00124-00097-00192+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000208-00295+00340+00338-00319-00282+00298-09520-008798650084371+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20220518 012000000014+00036-00001+00001+00016+00019-00006+00355+008774330000206+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00092+00121+00122-00101-00198+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000212-00304+00341+00339-00324-00287+00300-09634-008774330094286+ 81CBOVIX VIX OOPC 20220518 013000000011-00007+00015-00005+00007-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20220518 013000000009+00027-00001+00000+00010+00013-00004+00239+008575300000130+ 81CBOVIX VIX OOPP 20220518 013000000011-00007+00098+00119+00120-00105-00206+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000217-00313+00341+00340-00329-00292+00302-09750-008575300104200+ 81CBOVIX VIX OOPC 20220518 014000000008-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20220518 014000000007+00021-00001+00000-00007+00010-00003+00173+008490850000090+ 81CBOVIX VIX OOPP 20220518 014000000008-00005+00101+00117+00118-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220518 014000000220-00319+00341+00340-00332-00296+00303-09816-008490850114150+ 81CBOVIX VIX OOPC 20220518 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000005+00017-00001+00000-00006+00008-00002+00134+008490850000069+ 81CBOVIX VIX OOPP 20220518 015000000007-00004+00103+00117+00118-00109-00213+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000221-00323+00341+00340-00334-00298+00304-09855-008490850124118+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00950+00950+00855-00443+09999+022781440014775+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000-00000+00000+00300-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001050000633+00950-00950-00950+00950+00855-00428+09999+022781440014275+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000-00000-00000+00315-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001100000633+00950-00950-00950+00950+00855-00413+09999+022781440013775+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000-00000-00000+00330-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001150000633+00950-00950-00949+00950+00855-00398+09999+022781440013275+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00001-00000-00000+00345-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001200000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001200000633+00950-00950-00948+00949+00855-00383+09999+022781440012775+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00002-00001-00000+00360-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001250000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001250000633+00950-00950-00946+00947+00855-00368+09999+022781440012275+ 81CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00004-00003-00000+00375-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001300000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001300000633+00950-00950-00942+00944+00855-00353+09999+022781440011775+ 81CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210922 001300000000-00000+00000+00008-00006-00000+00390-00000+022781440000000+ 81CBOVIXW VIX OOPC 20210922 001350000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001350000633+00950-00950-00935+00938+00855-00338+09998+022781440011275+ 81CBOVIXW VIX OOPP 20210922 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210922 001350000000-00000+00000+00015-00012-00000+00405-00001-022781440000000+ 81CBOVIXW VIX OOPC 20210922 001400000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210922 001400000633+00950-00950-00925+00928+00855-00323+09997+022781440010775+ 81CBOVIXW VIX OOPP 20210922 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210922 001400000000-00000+00000+00025-00022-00000+00420-00002-022781440000000+ 81CBOVIXW VIX OOPC 20210922 001450000000+00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210922 001450000632+00950-00950-00909+00914+00855-00308+09994+022781440010276+ 81CBOVIXW VIX OOPP 20210922 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210922 001450000001-00000+00000+00041-00036-00000+00435-00005-022781440000001+ 81CBOVIXW VIX OOPC 20210922 001500000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210922 001500000631+00950-00950-00889+00893+00855-00293+09988+022781440009776+ 81CBOVIXW VIX OOPP 20210922 001500000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210922 001500000003-00000+00000+00061-00057-00000+00450-00011-022781440000001+ 81CBOVIXW VIX OOPC 20210922 001600000000+00000+00316-00316-00317+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210922 001600000623+00949-00949-00832+00837+00855-00263+09962+022781440008780+ 81CBOVIXW VIX OOPP 20210922 001600000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210922 001600000010-00001+00001+00118-00113-00000+00480-00037-022781440000005+ 81CBOVIXW VIX OOPC 20210922 001700000001+00001+00316-00316-00316+00317+00632-00632-00605+ 82CBOVIXW VIX OOPC 20210922 001700000609+00949-00949-00760+00763+00855-00234+09926+021561040007785+ 81CBOVIXW VIX OOPP 20210922 001700000001+00001+00001+00001+00001-00000-00001+00001+00029- 82CBOVIXW VIX OOPP 20210922 001700000024-00001+00001+00190-00187-00000+00509-00073-021561040000010+ 81CBOVIXW VIX OOPC 20210922 001800000001+00001+00315-00315-00314+00316+00632-00632-00577+ 82CBOVIXW VIX OOPC 20210922 001800000583+00948-00948-00674+00676+00855-00204+09884+019631930006790+ 81CBOVIXW VIX OOPP 20210922 001800000001+00001+00001+00001+00002-00001-00001+00001+00056- 82CBOVIXW VIX OOPP 20210922 001800000050-00002+00002+00276-00274-00000+00539-00115-019631930000015+ 81CBOVIXW VIX OOPC 20210922 001900000003+00003+00314-00314-00310+00312+00630-00630-00530+ 82CBOVIXW VIX OOPC 20210922 001900000535+00947-00947-00580+00580+00854-00174+09774+018538490005805+ 81CBOVIXW VIX OOPP 20210922 001900000003+00003+00003+00003+00007-00004-00003+00003+00104- 82CBOVIXW VIX OOPP 20210922 001900000098-00003+00003+00370-00370-00001+00569-00225-018538490000030+ 81CBOVIXW VIX OOPC 20210922 002000000006+00007+00309-00309-00298+00303+00626-00626-00462+ 82CBOVIXW VIX OOPC 20210922 002000000466+00942-00942-00485+00485+00853-00146+09495+018399240004850+ 81CBOVIXW VIX OOPP 20210922 002000000006+00007+00007+00007+00019-00014-00007+00007+00171- 82CBOVIXW VIX OOPP 20210922 002000000167-00007+00008+00465-00465-00002+00597-00504-018399240000075+ 81CBOVIXW VIX OOPC 20210922 002100000015+00017+00295-00295-00274+00281+00612-00612-00387+ 82CBOVIXW VIX OOPC 20210922 002100000390+00928-00928-00399+00399+00849-00120+08856+019760520003990+ 81CBOVIXW VIX OOPP 20210922 002100000015+00017+00021+00021+00042-00036-00021+00021+00246- 82CBOVIXW VIX OOPP 20210922 002100000243-00021+00021+00551-00551-00006+00623-01143-019760520000215+ 81CBOVIXW VIX OOPC 20210922 002200000022+00026+00280-00280-00242+00249+00596-00596-00311+ 82CBOVIXW VIX OOPC 20210922 002200000312+00912-00912-00315+00315+00844-00095+08174+019233090003150+ 81CBOVIXW VIX OOPP 20210922 002200000022+00026+00037+00037+00074-00068-00037+00037+00322- 82CBOVIXW VIX OOPP 20210922 002200000321-00037+00037+00635-00635-00011+00648-01825-019233090000375+ 81CBOVIXW VIX OOPC 20210922 002300000031+00037+00252-00250-00204+00210+00565-00565-00245+ 82CBOVIXW VIX OOPC 20210922 002300000245+00881-00881-00246+00246+00834-00074+07186+019883800002463+ 81CBOVIXW VIX OOPP 20210922 002300000031+00037+00065+00066+00112-00107-00069+00069+00389- 82CBOVIXW VIX OOPP 20210922 002300000388-00069+00069+00704-00704-00021+00669-02813-019883800000688+ 81CBOVIXW VIX OOPC 20210922 002400000040+00047+00212-00209-00170+00174+00516-00516-00195+ 82CBOVIXW VIX OOPC 20210922 002400000195+00832-00832-00196+00196+00820-00059+06102+021397780001957+ 81CBOVIXW VIX OOPP 20210922 002400000040+00047+00105+00108+00147-00143-00117+00117+00439- 82CBOVIXW VIX OOPP 20210922 002400000438-00118+00118+00754-00754-00035+00684-03897-021397780001182+ 81CBOVIXW VIX OOPC 20210922 002500000042+00049+00176-00171-00132+00135+00469-00468-00145+ 82CBOVIXW VIX OOPC 20210922 002500000145+00783-00783-00145+00145+00805-00044+05084+021272880001451+ 81CBOVIXW VIX OOPP 20210922 002500000042+00049+00141+00146+00185-00182-00164+00165+00489- 82CBOVIXW VIX OOPP 20210922 002500000488-00167+00167+00805-00805-00050+00699-04915-021272880001676+ 81CBOVIXW VIX OOPC 20210922 002600000043+00051+00135-00128-00108+00110+00406-00403-00116+ 82CBOVIXW VIX OOPC 20210922 002600000116+00713-00712-00116+00116+00783-00035+04202+022822040001165+ 81CBOVIXW VIX OOPP 20210922 002600000043+00051+00181+00188+00209-00207-00228+00230+00517- 82CBOVIXW VIX OOPP 20210922 002600000517-00237+00238+00833-00833-00072+00708-05797-022822040002390+ 81CBOVIXW VIX OOPC 20210922 002700000040+00047+00102-00094-00083+00085+00346-00342-00088+ 82CBOVIXW VIX OOPC 20210922 002700000088+00644-00642-00088+00088+00762-00026+03397+023279060000881+ 81CBOVIXW VIX OOPP 20210922 002700000040+00047+00215+00223+00233-00232-00287+00291+00545- 82CBOVIXW VIX OOPP 20210922 002700000545-00306+00308+00862-00862-00093+00717-06602-023279060003106+ 81CBOVIXW VIX OOPC 20210922 002800000040+00045+00073-00064-00072+00073+00286-00279-00075+ 82CBOVIXW VIX OOPC 20210922 002800000075+00565-00562-00075+00075+00736-00023+02869+025218140000755+ 81CBOVIXW VIX OOPP 20210922 002800000040+00045+00243+00252+00245-00244-00348+00354+00558- 82CBOVIXW VIX OOPP 20210922 002800000558-00385+00388+00875-00875-00119+00720-07130-025218140003980+ 81CBOVIXW VIX OOPC 20210922 002900000037+00041+00052-00043-00060+00061+00234-00226-00063+ 82CBOVIXW VIX OOPC 20210922 002900000063+00491-00487-00063+00063+00709-00019+02407+026531440000629+ 81CBOVIXW VIX OOPP 20210922 002900000037+00041+00265+00274+00256-00256-00399+00408+00571- 82CBOVIXW VIX OOPP 20210922 002900000571-00459+00463+00887-00887-00146+00724-07592-026531440004854+ 81CBOVIXW VIX OOPC 20210922 003000000033+00037+00036-00028-00051+00051+00190-00180-00052+ 82CBOVIXW VIX OOPC 20210922 003000000052+00423-00417-00052+00052+00683-00016+02027+027684830000525+ 81CBOVIXW VIX OOPP 20210922 003000000033+00037+00281+00289+00266-00265-00444+00453+00581- 82CBOVIXW VIX OOPP 20210922 003000000581-00527+00533+00897-00897-00172+00727-07971-027684830005750+ 81CBOVIXW VIX OOPC 20210922 003250000024+00026+00012-00006-00032+00032+00108-00098-00032+ 82CBOVIXW VIX OOPC 20210922 003250000032+00280-00270-00032+00032+00614-00010+01304+029720600000325+ 81CBOVIXW VIX OOPP 20210922 003250000024+00026+00305+00311+00285-00285-00526+00535+00601- 82CBOVIXW VIX OOPP 20210922 003250000601-00670+00680+00917-00917-00241+00733-08695-029720600008050+ 81CBOVIXW VIX OOPC 20210922 003500000017+00018+00001-00002+00021+00021+00059-00051-00021+ 82CBOVIXW VIX OOPC 20210922 003500000021+00178-00167-00021+00021+00542-00006+00864+031555600000210+ 81CBOVIXW VIX OOPP 20210922 003500000017+00018+00315+00319+00296-00296-00574+00582+00612- 82CBOVIXW VIX OOPP 20210922 003500000612-00772+00783+00929-00929-00313+00737-09135-031555600010435+ 81CBOVIXW VIX OOPC 20210922 003750000014+00014+00003+00005+00016+00016+00033-00027-00016+ 82CBOVIXW VIX OOPC 20210922 003750000016+00114-00104-00016+00016+00471-00005+00642+034036300000159+ 81CBOVIXW VIX OOPP 20210922 003750000014+00014+00319+00322+00301-00301-00600+00606+00617- 82CBOVIXW VIX OOPP 20210922 003750000617-00836+00846+00934-00934-00384+00738-09357-034036300012884+ 81CBOVIXW VIX OOPC 20210922 004000000010+00010+00004+00006+00011+00011+00018-00013-00011+ 82CBOVIXW VIX OOPC 20210922 004000000011+00071-00063-00011+00011+00402-00003+00455+035552150000111+ 81CBOVIXW VIX OOPP 20210922 004000000010+00010+00321+00322+00306-00306-00616+00620+00622- 82CBOVIXW VIX OOPP 20210922 004000000622-00879+00887+00939-00939-00453+00740-09544-035552150015336+ 81CBOVIXW VIX OOPC 20210922 004250000006+00006+00003+00004+00006+00006+00008-00005-00006+ 82CBOVIXW VIX OOPC 20210922 004250000006+00041-00034-00006+00006+00336-00002+00277+035641570000064+ 81CBOVIXW VIX OOPP 20210922 004250000006+00006+00320+00321+00310-00310-00625+00628+00627- 82CBOVIXW VIX OOPP 20210922 004250000627-00909+00916+00944-00944-00519+00741-09722-035641570017789+ 81CBOVIXW VIX OOPC 20210922 004500000005+00005+00003+00004+00005+00005+00004-00002-00005+ 82CBOVIXW VIX OOPC 20210922 004500000005+00027-00022-00005+00005+00278-00002+00230+037799900000055+ 81CBOVIXW VIX OOPP 20210922 004500000005+00005+00320+00321+00311-00311-00629+00631+00628- 82CBOVIXW VIX OOPP 20210922 004500000628-00923+00928+00945-00945-00577+00741-09769-037799900020280+ 81CBOVIXW VIX OOPC 20210922 004750000004+00004+00003+00004+00005+00005+00002-00001-00005+ 82CBOVIXW VIX OOPC 20210922 004750000005+00018-00014-00005+00005+00228-00001+00188+039558400000046+ 81CBOVIXW VIX OOPP 20210922 004750000004+00004+00320+00320+00312-00312-00631+00633+00629- 82CBOVIXW VIX OOPP 20210922 004750000629-00932+00936+00945-00945-00627+00742-09811-039558400022770+ 81CBOVIXW VIX OOPC 20210922 005000000004+00004+00003+00003+00004+00004+00001-00000+00004+ 82CBOVIXW VIX OOPC 20210922 005000000004+00012-00009-00004+00004+00187-00001+00162+041393830000040+ 81CBOVIXW VIX OOPP 20210922 005000000004+00004+00320+00320+00313-00313-00632+00634+00629- 82CBOVIXW VIX OOPP 20210922 005000000629-00938+00941+00946-00946-00668+00742-09837-041393830025265+ 81CBOVIXW VIX OOPC 20210922 005500000003+00003+00002+00003+00003+00003+00000+00001+00003+ 82CBOVIXW VIX OOPC 20210922 005500000003+00006-00004-00003+00003+00125-00001+00118+044393120000030+ 81CBOVIXW VIX OOPP 20210922 005500000003+00003+00319+00319+00314-00314-00634+00634+00630- 82CBOVIXW VIX OOPP 20210922 005500000630-00944+00946+00947-00947-00730+00742-09881-044393120030255+ 81CBOVIXW VIX OOPC 20210922 006000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210922 006000000002+00002-00001-00002+00002+00082-00001+00081+046468850000021+ 81CBOVIXW VIX OOPP 20210922 006000000002+00002+00318+00319+00315-00315-00634+00634+00631- 82CBOVIXW VIX OOPP 20210922 006000000631-00948+00949+00948-00948-00773+00742-09918-046468850035246+ 81CBOVIXW VIX OOPC 20210922 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210922 006500000001+00001-00000-00001+00001+00051-00000+00048+047156330000012+ 81CBOVIXW VIX OOPP 20210922 006500000001+00001+00318+00318+00315-00315-00634+00634+00632- 82CBOVIXW VIX OOPP 20210922 006500000632-00949+00950+00949-00949-00804+00743-09951-047156330040237+ 81CBOVIXW VIX OOPC 20210922 007000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210922 007000000001+00000-00000+00001+00001+00030-00000+00025+047156330000006+ 81CBOVIXW VIX OOPP 20210922 007000000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210922 007000000633-00950+00950+00949-00949-00825+00743-09974-047156330045231+ 81CBOVIXW VIX OOPC 20210922 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 007500000000+00000-00000+00000+00000+00018-00000+00013+047156330000003+ 81CBOVIXW VIX OOPP 20210922 007500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210922 007500000633-00950+00950+00950-00950-00837+00743-09986-047156330050228+ 81CBOVIXW VIX OOPC 20210922 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 008000000000+00000+00000+00000+00000+00010-00000+00007+047156330000002+ 81CBOVIXW VIX OOPP 20210922 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 008000000633-00950+00950+00950-00950-00845+00743-09992-047156330055226+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 008500000000+00000+00000+00000+00000+00006-00000+00003+047156330000001+ 81CBOVIXW VIX OOPP 20210922 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 008500000633-00950+00950+00950-00950-00849+00743-09996-047156330060226+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00000+00000+00000+00000+00003-00000+00002+047156330000000+ 81CBOVIXW VIX OOPP 20210922 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00950+00950+00950-00950-00852+00743-09997-047156330065225+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00002-00000+00001+047156330000000+ 81CBOVIXW VIX OOPP 20210922 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00950+00950+00950-00950-00853+00743-09998-047156330070225+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00001-00000+00000+047156330000000+ 81CBOVIXW VIX OOPP 20210922 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00950+00950+00950-00950-00854+00743-09999-047156330075225+ 81CBOVIXW VIX OOPC 20210929 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00945+00948+00855-00414+09999+013434680013800+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00005-00002-00000+00300-00000+013434680000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210929 001050000633+00950-00950-00942+00945+00855-00399+09999+013434680013300+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00008-00005-00000+00315-00000+013434680000000+ 81CBOVIXW VIX OOPC 20210929 001100000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210929 001100000633+00950-00950-00937+00941+00855-00384+09998+013434680012800+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210929 001100000001-00000+00000+00013-00009-00000+00330-00000+013434680000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00316+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210929 001150000632+00950-00950-00929+00935+00855-00369+09997+013434680012300+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001150000001-00000+00000+00021-00015-00000+00345-00001-013434680000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210929 001200000631+00950-00950-00919+00927+00855-00354+09995+013434680011800+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210929 001200000002-00000+00000+00031-00023-00000+00360-00004-013434680000001+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00317-00317-00316+00316+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210929 001250000629+00950-00950-00906+00915+00855-00339+09991+013434680011301+ 81CBOVIXW VIX OOPP 20210929 001250000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210929 001250000004-00000+00000+00044-00035-00000+00375-00007-013434680000001+ 81CBOVIXW VIX OOPC 20210929 001300000000+00000+00316-00316-00315+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210929 001300000627+00950-00950-00890+00900+00855-00324+09985+013434680010802+ 81CBOVIXW VIX OOPP 20210929 001300000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210929 001300000007-00000+00000+00060-00050-00000+00390-00014-013434680000002+ 81CBOVIXW VIX OOPC 20210929 001350000000+00000+00316-00316-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210929 001350000623+00950-00950-00870+00882+00855-00309+09973+013434680010304+ 81CBOVIXW VIX OOPP 20210929 001350000000+00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20210929 001350000011-00000+00000+00080-00068-00000+00405-00026-013434680000004+ 81CBOVIXW VIX OOPC 20210929 001400000000+00000+00316-00316-00313+00315+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210929 001400000617+00949-00949-00847+00859+00855-00294+09956+013434680009807+ 81CBOVIXW VIX OOPP 20210929 001400000000+00000+00001+00001+00004-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20210929 001400000016-00001+00001+00103-00091-00000+00419-00043-013434680000007+ 81CBOVIXW VIX OOPC 20210929 001450000000+00001+00316-00315-00311+00314+00632-00632-00600+ 82CBOVIXW VIX OOPC 20210929 001450000609+00949-00949-00821+00833+00855-00279+09929+013434680009312+ 81CBOVIXW VIX OOPP 20210929 001450000000+00001+00001+00001+00006-00003-00001+00001+00033- 82CBOVIXW VIX OOPP 20210929 001450000024-00001+00001+00129-00117-00000+00434-00070-013434680000012+ 81CBOVIXW VIX OOPC 20210929 001500000000+00001+00315-00315-00308+00313+00631-00631-00589+ 82CBOVIXW VIX OOPC 20210929 001500000600+00948-00948-00791+00804+00854-00265+09890+013434680008820+ 81CBOVIXW VIX OOPP 20210929 001500000000+00001+00002+00002+00008-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20210929 001500000034-00002+00002+00159-00146-00001+00449-00108-013434680000020+ 81CBOVIXW VIX OOPC 20210929 001600000000+00002+00313-00312-00301+00308+00629-00629-00560+ 82CBOVIXW VIX OOPC 20210929 001600000574+00946-00945-00726+00737+00854-00235+09774+013319600007845+ 81CBOVIXW VIX OOPP 20210929 001600000000+00002+00004+00004+00016-00009-00004+00004+00073- 82CBOVIXW VIX OOPP 20210929 001600000060-00004+00004+00224-00213-00001+00478-00225-013319600000045+ 81CBOVIXW VIX OOPC 20210929 001700000000+00004+00309-00308-00289+00299+00624-00624-00522+ 82CBOVIXW VIX OOPC 20210929 001700000537+00941-00940-00653+00662+00852-00207+09567+013312570006895+ 81CBOVIXW VIX OOPP 20210929 001700000000+00004+00007+00009+00027-00017-00009+00009+00111- 82CBOVIXW VIX OOPP 20210929 001700000096-00009+00009+00297-00288-00003+00507-00432-013312570000095+ 81CBOVIXW VIX OOPC 20210929 001800000000+00007+00303-00300-00273+00286+00616-00615-00476+ 82CBOVIXW VIX OOPC 20210929 001800000491+00932-00932-00576+00583+00849-00180+09243+013380810005985+ 81CBOVIXW VIX OOPP 20210929 001800000000+00007+00014+00016+00044-00030-00017+00018+00157- 82CBOVIXW VIX OOPP 20210929 001800000142-00018+00018+00374-00367-00006+00534-00756-013380810000185+ 81CBOVIXW VIX OOPC 20210929 001900000001+00012+00288-00283-00249+00265+00596-00593-00422+ 82CBOVIXW VIX OOPC 20210929 001900000437+00909-00908-00503+00509+00842-00157+08633+014627490005220+ 81CBOVIXW VIX OOPP 20210929 001900000001+00012+00028+00034+00068-00051-00038+00040+00211- 82CBOVIXW VIX OOPP 20210929 001900000196-00041+00042+00447-00441-00013+00557-01365-014627490000420+ 81CBOVIXW VIX OOPC 20210929 002000000001+00015+00275-00267-00227+00245+00576-00572-00373+ 82CBOVIXW VIX OOPC 20210929 002000000386+00887-00886-00433+00438+00835-00134+08074+014715450004455+ 81CBOVIXW VIX OOPP 20210929 002000000001+00015+00042+00050+00090-00072-00057+00061+00261- 82CBOVIXW VIX OOPP 20210929 002000000247-00063+00064+00517-00512-00020+00580-01925-014715450000655+ 81CBOVIXW VIX OOPC 20210929 002100000003+00020+00253-00241-00203+00222+00542-00535-00329+ 82CBOVIXW VIX OOPC 20210929 002100000341+00846-00842-00381+00385+00821-00118+07326+016130290003925+ 81CBOVIXW VIX OOPP 20210929 002100000003+00020+00063+00075+00113-00095-00092+00099+00305- 82CBOVIXW VIX OOPP 20210929 002100000292-00104+00108+00569-00565-00034+00596-02673-016130290001125+ 81CBOVIXW VIX OOPC 20210929 002200000003+00022+00234-00219-00182+00200+00509-00499-00288+ 82CBOVIXW VIX OOPC 20210929 002200000300+00806-00800-00331+00334+00807-00102+06666+016742970003400+ 81CBOVIXW VIX OOPP 20210929 002200000003+00022+00083+00098+00135-00117-00124+00134+00345- 82CBOVIXW VIX OOPP 20210929 002200000334-00144+00150+00619-00616-00048+00612-03333-016742970001600+ 81CBOVIXW VIX OOPC 20210929 002300000005+00025+00213-00195-00164+00182+00472-00459-00258+ 82CBOVIXW VIX OOPC 20210929 002300000268+00758-00749-00295+00298+00788-00091+06034+017943940003040+ 81CBOVIXW VIX OOPP 20210929 002300000005+00025+00104+00122+00153-00135-00161+00175+00376- 82CBOVIXW VIX OOPP 20210929 002300000365-00192+00201+00655-00652-00067+00622-03965-017943940002240+ 81CBOVIXW VIX OOPC 20210929 002400000005+00026+00195-00174-00148+00164+00439-00422-00229+ 82CBOVIXW VIX OOPC 20210929 002400000238+00713-00701-00261+00263+00769-00080+05468+018633240002680+ 81CBOVIXW VIX OOPP 20210929 002400000005+00026+00122+00143+00169-00152-00195+00211+00405- 82CBOVIXW VIX OOPP 20210929 002400000396-00237+00249+00689-00687-00086+00633-04531-018633240002880+ 81CBOVIXW VIX OOPC 20210929 002500000005+00027+00177-00155-00131+00147+00407-00387-00200+ 82CBOVIXW VIX OOPC 20210929 002500000208+00670-00655-00226+00229+00750-00070+04931+018924110002320+ 81CBOVIXW VIX OOPP 20210929 002500000005+00027+00139+00161+00185-00170-00227+00246+00433- 82CBOVIXW VIX OOPP 20210929 002500000425-00280+00295+00724-00721-00105+00644-05067-018924110003520+ 81CBOVIXW VIX OOPC 20210929 002600000005+00026+00161-00137-00115+00129+00375-00354-00172+ 82CBOVIXW VIX OOPC 20210929 002600000179+00627-00610-00192+00194+00731-00059+04402+018869470001960+ 81CBOVIXW VIX OOPP 20210929 002600000005+00026+00156+00179+00202-00187-00258+00279+00461- 82CBOVIXW VIX OOPP 20210929 002600000455-00323+00340+00758-00756-00124+00655-05597-018869470004160+ 81CBOVIXW VIX OOPC 20210929 002700000006+00026+00145-00122-00103+00117+00345-00322-00153+ 82CBOVIXW VIX OOPC 20210929 002700000159+00583-00563-00170+00172+00708-00052+03973+019458820001740+ 81CBOVIXW VIX OOPP 20210929 002700000006+00026+00171+00195+00213-00200-00289+00312+00480- 82CBOVIXW VIX OOPP 20210929 002700000474-00367+00387+00780-00778-00147+00661-06026-019458820004940+ 81CBOVIXW VIX OOPC 20210929 002800000006+00026+00132-00108-00094+00106+00317-00292-00138+ 82CBOVIXW VIX OOPC 20210929 002800000143+00542-00519-00153+00154+00684-00047+03601+020075710001560+ 81CBOVIXW VIX OOPP 20210929 002800000006+00026+00185+00209+00223-00211-00317+00341+00496- 82CBOVIXW VIX OOPP 20210929 002800000490-00408+00431+00797-00796-00171+00667-06398-020075710005760+ 81CBOVIXW VIX OOPC 20210929 002900000006+00025+00119-00095-00085+00096+00291-00265-00124+ 82CBOVIXW VIX OOPC 20210929 002900000129+00503-00478-00137+00138+00661-00042+03268+020620120001400+ 81CBOVIXW VIX OOPP 20210929 002900000006+00025+00197+00221+00232-00220-00342+00368+00510- 82CBOVIXW VIX OOPP 20210929 002900000505-00447+00472+00813-00812-00194+00672-06731-020620120006600+ 81CBOVIXW VIX OOPC 20210929 003000000006+00024+00108-00085-00077+00088+00268-00241-00112+ 82CBOVIXW VIX OOPC 20210929 003000000117+00467-00441-00124+00126+00637-00038+02983+021201050001270+ 81CBOVIXW VIX OOPP 20210929 003000000006+00024+00208+00232+00239-00229-00366+00392+00521- 82CBOVIXW VIX OOPP 20210929 003000000516-00483+00509+00826-00824-00218+00676-07016-021201050007470+ 81CBOVIXW VIX OOPC 20210929 003250000006+00022+00085-00063-00060+00069+00216-00189-00085+ 82CBOVIXW VIX OOPC 20210929 003250000089+00386-00357-00094+00095+00578-00029+02332+022026060000955+ 81CBOVIXW VIX OOPP 20210929 003250000006+00022+00232+00254+00257-00248-00417+00444+00548- 82CBOVIXW VIX OOPP 20210929 003250000545-00564+00593+00856-00855-00277+00685-07667-022026060009655+ 81CBOVIXW VIX OOPC 20210929 003500000006+00019+00067-00047-00047+00054+00175-00149-00067+ 82CBOVIXW VIX OOPC 20210929 003500000069+00320-00290-00073+00073+00522-00022+01854+022868930000740+ 81CBOVIXW VIX OOPP 20210929 003500000006+00019+00250+00270+00269-00262-00458+00484+00567- 82CBOVIXW VIX OOPP 20210929 003500000564-00630+00660+00877-00877-00333+00691-08145-022868930011940+ 81CBOVIXW VIX OOPC 20210929 003750000005+00016+00052-00034-00036+00042+00139-00115-00050+ 82CBOVIXW VIX OOPC 20210929 003750000052+00261-00232-00054+00054+00468-00016+01432+023210910000547+ 81CBOVIXW VIX OOPP 20210929 003750000005+00016+00265+00283+00281-00275-00494+00518+00584- 82CBOVIXW VIX OOPP 20210929 003750000582-00689+00718+00896-00896-00387+00697-08567-023210910014247+ 81CBOVIXW VIX OOPC 20210929 004000000005+00014+00041-00026-00029+00034+00114-00092-00040+ 82CBOVIXW VIX OOPC 20210929 004000000042+00218-00190-00043+00044+00419-00013+01166+023971230000440+ 81CBOVIXW VIX OOPP 20210929 004000000005+00014+00275+00291+00287-00283-00519+00541+00593- 82CBOVIXW VIX OOPP 20210929 004000000592-00732+00760+00907-00906-00436+00701-08832-023971230016639+ 81CBOVIXW VIX OOPC 20210929 004250000004+00012+00032-00019-00023+00026+00092-00072-00031+ 82CBOVIXW VIX OOPC 20210929 004250000032+00178-00152-00033+00033+00372-00010+00913+024251340000332+ 81CBOVIXW VIX OOPP 20210929 004250000004+00012+00284+00298+00294-00290-00542+00561+00603- 82CBOVIXW VIX OOPP 20210929 004250000602-00772+00798+00917-00917-00483+00704-09086-024251340019032+ 81CBOVIXW VIX OOPC 20210929 004500000004+00010+00027-00015-00020+00023+00077-00060-00026+ 82CBOVIXW VIX OOPC 20210929 004500000027+00152-00128-00028+00028+00333-00009+00778+025098480000284+ 81CBOVIXW VIX OOPP 20210929 004500000004+00010+00290+00302+00297-00294-00556+00574+00607- 82CBOVIXW VIX OOPP 20210929 004500000606-00798+00822+00922-00922-00522+00705-09221-025098480021484+ 81CBOVIXW VIX OOPC 20210929 004750000003+00009+00022-00012-00016+00019+00065-00049-00022+ 82CBOVIXW VIX OOPC 20210929 004750000022+00129-00106-00023+00023+00298-00007+00651+025678740000236+ 81CBOVIXW VIX OOPP 20210929 004750000003+00009+00295+00305+00300-00298-00568+00585+00612- 82CBOVIXW VIX OOPP 20210929 004750000611-00821+00844+00927-00927-00557+00707-09348-025678740023935+ 81CBOVIXW VIX OOPC 20210929 005000000003+00008+00018-00009-00014+00016+00054-00040-00018+ 82CBOVIXW VIX OOPC 20210929 005000000019+00109-00089-00019+00019+00266-00006+00545+026156560000195+ 81CBOVIXW VIX OOPP 20210929 005000000003+00008+00298+00307+00303-00301-00579+00593+00615- 82CBOVIXW VIX OOPP 20210929 005000000615-00841+00861+00931-00931-00589+00708-09454-026156560026395+ 81CBOVIXW VIX OOPC 20210929 005500000002+00006+00012-00006-00010+00011+00038-00027-00013+ 82CBOVIXW VIX OOPC 20210929 005500000013+00079-00062-00013+00013+00212-00004+00385+026960100000135+ 81CBOVIXW VIX OOPP 20210929 005500000002+00006+00304+00311+00307-00306-00595+00606+00621- 82CBOVIXW VIX OOPP 20210929 005500000620-00871+00888+00937-00937-00643+00710-09614-026960100031334+ 81CBOVIXW VIX OOPC 20210929 006000000002+00005+00009-00004-00007+00008+00028-00019-00009+ 82CBOVIXW VIX OOPC 20210929 006000000010+00060-00046-00010+00010+00171-00003+00288+027827760000100+ 81CBOVIXW VIX OOPP 20210929 006000000002+00005+00308+00313+00309-00308-00605+00614+00624- 82CBOVIXW VIX OOPP 20210929 006000000624-00890+00904+00940-00940-00684+00711-09711-027827760036299+ 81CBOVIXW VIX OOPC 20210929 006500000002+00003+00006-00002-00005+00006+00021-00013-00007+ 82CBOVIXW VIX OOPC 20210929 006500000007+00044-00032-00007+00007+00137-00002+00206+028293570000070+ 81CBOVIXW VIX OOPP 20210929 006500000002+00003+00310+00314+00311-00311-00613+00620+00627- 82CBOVIXW VIX OOPP 20210929 006500000627-00906+00918+00943-00943-00718+00712-09793-028293570041269+ 81CBOVIXW VIX OOPC 20210929 007000000001+00003+00005-00002-00004+00005+00016-00010-00005+ 82CBOVIXW VIX OOPC 20210929 007000000005+00034-00025-00005+00005+00113-00002+00162+029055060000055+ 81CBOVIXW VIX OOPP 20210929 007000000001+00003+00312+00315+00313-00312-00617+00623+00628- 82CBOVIXW VIX OOPP 20210929 007000000628-00916+00925+00945-00945-00742+00712-09836-029055060046254+ 81CBOVIXW VIX OOPC 20210929 007500000001+00002+00004-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20210929 007500000004+00028-00020-00004+00004+00094-00001+00133+029831080000045+ 81CBOVIXW VIX OOPP 20210929 007500000001+00002+00313+00316+00313-00313-00621+00625+00629- 82CBOVIXW VIX OOPP 20210929 007500000629-00922+00930+00946-00946-00761+00712-09866-029831080051244+ 81CBOVIXW VIX OOPC 20210929 008000000001+00002+00003-00001-00003+00003+00011-00007-00004+ 82CBOVIXW VIX OOPC 20210929 008000000004+00024-00017-00004+00004+00081-00001+00116+030765300000040+ 81CBOVIXW VIX OOPP 20210929 008000000001+00002+00314+00316+00314-00313-00623+00627+00630- 82CBOVIXW VIX OOPP 20210929 008000000629-00926+00933+00946-00946-00774+00712-09883-030765300056239+ 81CBOVIXW VIX OOPC 20210929 008500000001+00002+00003-00001-00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20210929 008500000003+00020-00014-00003+00003+00070-00001+00100+031536700000035+ 81CBOVIXW VIX OOPP 20210929 008500000001+00002+00314+00316+00314-00314-00624+00628+00630- 82CBOVIXW VIX OOPP 20210929 008500000630-00930+00936+00947-00947-00785+00713-09899-031536700061234+ 81CBOVIXW VIX OOPC 20210929 009000000001+00002+00002-00000-00002+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210929 009000000003+00017-00011-00003+00003+00060-00001+00085+032144290000030+ 81CBOVIXW VIX OOPP 20210929 009000000001+00002+00315+00316+00314-00314-00626+00629+00631- 82CBOVIXW VIX OOPP 20210929 009000000630-00933+00938+00947-00947-00795+00713-09914-032144290066228+ 81CBOVIXW VIX OOPC 20210929 009500000001+00001+00002-00000-00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20210929 009500000002+00014-00009-00002+00002+00051-00001+00071+032576900000025+ 81CBOVIXW VIX OOPP 20210929 009500000001+00001+00315+00316+00315-00315-00627+00630+00631- 82CBOVIXW VIX OOPP 20210929 009500000631-00936+00941+00948-00948-00804+00713-09928-032576900071223+ 81CBOVIXW VIX OOPC 20210929 010000000001+00001+00001-00000-00001+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20210929 010000000002+00011-00007-00002+00002+00043-00001+00057+032807000000019+ 81CBOVIXW VIX OOPP 20210929 010000000001+00001+00315+00317+00315-00315-00628+00631+00632- 82CBOVIXW VIX OOPP 20210929 010000000631-00939+00943+00948-00948-00812+00713-09942-032807000076218+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00316+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211006 001000000632+00950-00950-00937+00942+00855-00412+09997+012228530013725+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20211006 001000000001-00000+00000+00013-00008-00000+00300-00002-012228530000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211006 001050000632+00950-00950-00930+00937+00855-00397+09995+012228530013225+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211006 001050000002-00000+00000+00020-00013-00000+00315-00004-012228530000001+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00317-00317-00316+00316+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211006 001100000631+00950-00950-00922+00930+00855-00382+09990+012228530012726+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211006 001100000003-00000+00000+00028-00020-00000+00330-00008-012228530000002+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00316-00316-00315+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211006 001150000629+00950-00950-00911+00921+00855-00367+09984+012228530012228+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001150000005-00000+00000+00039-00029-00000+00345-00015-012228530000003+ 81CBOVIXW VIX OOPC 20211006 001200000000-00000+00316-00316-00314+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211006 001200000626+00949-00949-00897+00909+00855-00352+09973+012228530011730+ 81CBOVIXW VIX OOPP 20211006 001200000000-00000+00000+00000+00003-00001-00000+00001+00013- 82CBOVIXW VIX OOPP 20211006 001200000007-00001+00001+00053-00041-00000+00360-00026-012228530000005+ 81CBOVIXW VIX OOPC 20211006 001250000000-00001+00316-00316-00313+00315+00633-00632-00615+ 82CBOVIXW VIX OOPC 20211006 001250000622+00949-00949-00881+00895+00855-00337+09957+012228530011233+ 81CBOVIXW VIX OOPP 20211006 001250000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20211006 001250000011-00001+00001+00069-00055-00000+00374-00042-012228530000009+ 81CBOVIXW VIX OOPC 20211006 001300000000-00001+00316-00315-00311+00315+00632-00632-00608+ 82CBOVIXW VIX OOPC 20211006 001300000617+00949-00949-00862+00877+00855-00322+09933+012228530010739+ 81CBOVIXW VIX OOPP 20211006 001300000000-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20211006 001300000016-00001+00001+00088-00073-00000+00389-00065-012228530000014+ 81CBOVIXW VIX OOPC 20211006 001350000000-00001+00315-00315-00309+00313+00631-00631-00600+ 82CBOVIXW VIX OOPC 20211006 001350000611+00948-00948-00840+00857+00854-00307+09900+012228530010247+ 81CBOVIXW VIX OOPP 20211006 001350000000-00001+00002+00002+00008-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20211006 001350000023-00002+00002+00109-00093-00001+00404-00098-012228530000022+ 81CBOVIXW VIX OOPC 20211006 001400000001-00002+00314-00314-00306+00312+00630-00630-00590+ 82CBOVIXW VIX OOPC 20211006 001400000602+00947-00947-00817+00834+00854-00293+09856+012228530009758+ 81CBOVIXW VIX OOPP 20211006 001400000001-00002+00002+00003+00011-00005-00003+00003+00044- 82CBOVIXW VIX OOPP 20211006 001400000031-00003+00003+00133-00116-00001+00419-00143-012228530000033+ 81CBOVIXW VIX OOPC 20211006 001450000001-00002+00313-00312-00302+00310+00629-00629-00578+ 82CBOVIXW VIX OOPC 20211006 001450000593+00945-00945-00790+00808+00854-00278+09798+012228530009274+ 81CBOVIXW VIX OOPP 20211006 001450000001-00002+00003+00004+00015-00007-00004+00005+00055- 82CBOVIXW VIX OOPP 20211006 001450000041-00005+00005+00160-00142-00001+00433-00200-012228530000049+ 81CBOVIXW VIX OOPC 20211006 001500000001-00003+00312-00311-00298+00307+00627-00627-00564+ 82CBOVIXW VIX OOPC 20211006 001500000581+00943-00943-00762+00779+00853-00264+09724+012228530008795+ 81CBOVIXW VIX OOPP 20211006 001500000001-00003+00005+00006+00019-00009-00006+00007+00069- 82CBOVIXW VIX OOPP 20211006 001500000053-00007+00007+00188-00171-00002+00448-00274-012228530000070+ 81CBOVIXW VIX OOPC 20211006 001600000002-00005+00308-00305-00286+00299+00621-00620-00532+ 82CBOVIXW VIX OOPC 20211006 001600000551+00937-00936-00700+00716+00851-00236+09505+012372970007865+ 81CBOVIXW VIX OOPP 20211006 001600000002-00005+00009+00012+00031-00017-00012+00013+00102- 82CBOVIXW VIX OOPP 20211006 001600000083-00013+00014+00250-00234-00004+00475-00493-012372970000140+ 81CBOVIXW VIX OOPC 20211006 001700000002-00007+00303-00298-00273+00290+00614-00612-00496+ 82CBOVIXW VIX OOPC 20211006 001700000517+00928-00928-00635+00650+00848-00208+09249+012136090006950+ 81CBOVIXW VIX OOPP 20211006 001700000002-00007+00014+00018+00044-00027-00019+00021+00137- 82CBOVIXW VIX OOPP 20211006 001700000117-00021+00022+00315-00300-00007+00503-00750-012136090000225+ 81CBOVIXW VIX OOPC 20211006 001800000003-00011+00293-00285-00253+00274+00598-00594-00451+ 82CBOVIXW VIX OOPC 20211006 001800000473+00910-00908-00568+00581+00842-00185+08782+012777040006155+ 81CBOVIXW VIX OOPP 20211006 001800000003-00011+00024+00032+00063-00043-00035+00039+00182- 82CBOVIXW VIX OOPP 20211006 001800000161-00040+00042+00382-00369-00013+00527-01217-012777040000430+ 81CBOVIXW VIX OOPC 20211006 001900000004-00015+00278-00266-00232+00255+00574-00567-00408+ 82CBOVIXW VIX OOPC 20211006 001900000428+00881-00877-00508+00520+00832-00165+08197+013772080005495+ 81CBOVIXW VIX OOPP 20211006 001900000004-00015+00038+00051+00085-00062-00059+00067+00226- 82CBOVIXW VIX OOPP 20211006 001900000205-00069+00073+00442-00430-00023+00547-01801-013772080000770+ 81CBOVIXW VIX OOPC 20211006 002000000004-00018+00264-00247-00212+00237+00550-00539-00368+ 82CBOVIXW VIX OOPC 20211006 002000000388+00850-00844-00454+00464+00820-00146+07637+014357500004880+ 81CBOVIXW VIX OOPP 20211006 002000000004-00018+00053+00070+00104-00080-00084+00095+00265- 82CBOVIXW VIX OOPP 20211006 002000000246-00100+00106+00496-00486-00035+00565-02361-014357500001155+ 81CBOVIXW VIX OOPC 20211006 002100000004-00020+00248-00228-00194+00219+00522-00507-00332+ 82CBOVIXW VIX OOPC 20211006 002100000351+00815-00805-00406+00415+00806-00131+07073+014983510004355+ 81CBOVIXW VIX OOPP 20211006 002100000004-00020+00069+00089+00123-00098-00111+00126+00301- 82CBOVIXW VIX OOPP 20211006 002100000283-00135+00145+00544-00535-00049+00581-02925-014983510001630+ 81CBOVIXW VIX OOPC 20211006 002200000004-00022+00232-00208-00177+00202+00494-00475-00300+ 82CBOVIXW VIX OOPC 20211006 002200000318+00777-00763-00366+00374+00790-00118+06532+015665240003917+ 81CBOVIXW VIX OOPP 20211006 002200000004-00022+00084+00108+00140-00115-00140+00159+00333- 82CBOVIXW VIX OOPP 20211006 002200000315-00173+00187+00584-00576-00065+00594-03467-015665240002192+ 81CBOVIXW VIX OOPC 20211006 002300000004-00024+00217-00190-00162+00187+00465-00442-00274+ 82CBOVIXW VIX OOPC 20211006 002300000291+00737-00719-00333+00341+00770-00107+06034+016464540003571+ 81CBOVIXW VIX OOPP 20211006 002300000004-00024+00100+00127+00154-00130-00169+00192+00359- 82CBOVIXW VIX OOPP 20211006 002300000342-00213+00231+00617-00609-00085+00604-03965-016464540002846+ 81CBOVIXW VIX OOPC 20211006 002400000004-00025+00202-00174-00149+00173+00438-00412-00249+ 82CBOVIXW VIX OOPC 20211006 002400000265+00700-00678-00301+00308+00751-00097+05576+016956460003225+ 81CBOVIXW VIX OOPP 20211006 002400000004-00025+00114+00143+00168-00144-00196+00222+00384- 82CBOVIXW VIX OOPP 20211006 002400000368-00250+00272+00649-00642-00104+00615-04423-016956460003500+ 81CBOVIXW VIX OOPC 20211006 002500000004-00025+00189-00158-00135+00159+00412-00383-00225+ 82CBOVIXW VIX OOPC 20211006 002500000239+00664-00639-00270+00276+00733-00086+05137+017200550002879+ 81CBOVIXW VIX OOPP 20211006 002500000004-00025+00128+00158+00181-00158-00222+00250+00408- 82CBOVIXW VIX OOPP 20211006 002500000394-00286+00311+00680-00674-00122+00625-04861-017200550004154+ 81CBOVIXW VIX OOPC 20211006 002600000004-00025+00175-00144-00122+00144+00386-00356-00201+ 82CBOVIXW VIX OOPC 20211006 002600000214+00628-00601-00239+00244+00714-00076+04706+017229950002533+ 81CBOVIXW VIX OOPP 20211006 002600000004-00025+00141+00173+00194-00172-00247+00278+00432- 82CBOVIXW VIX OOPP 20211006 002600000419-00322+00349+00711-00706-00141+00635-05293-017229950004808+ 81CBOVIXW VIX OOPC 20211006 002700000003-00025+00163-00131-00113+00134+00362-00330-00186+ 82CBOVIXW VIX OOPC 20211006 002700000198+00593-00563-00221+00226+00692-00070+04366+017849790002341+ 81CBOVIXW VIX OOPP 20211006 002700000003-00025+00153+00185+00203-00182-00271+00303+00448- 82CBOVIXW VIX OOPP 20211006 002700000435-00357+00387+00729-00724-00163+00641-05632-017849790005615+ 81CBOVIXW VIX OOPC 20211006 002800000003-00025+00152-00120-00105+00125+00340-00306-00171+ 82CBOVIXW VIX OOPC 20211006 002800000182+00560-00527-00203+00207+00670-00064+04048+018309030002148+ 81CBOVIXW VIX OOPP 20211006 002800000003-00025+00164+00197+00212-00192-00293+00327+00463- 82CBOVIXW VIX OOPP 20211006 002800000451-00390+00423+00747-00743-00185+00647-05951-018309030006423+ 81CBOVIXW VIX OOPC 20211006 002900000003-00025+00142-00109-00096+00116+00319-00284-00157+ 82CBOVIXW VIX OOPC 20211006 002900000167+00529-00494-00186+00190+00649-00059+03750+018671660001965+ 81CBOVIXW VIX OOPP 20211006 002900000003-00025+00175+00207+00220-00201-00314+00349+00477- 82CBOVIXW VIX OOPP 20211006 002900000466-00421+00456+00764-00760-00206+00652-06248-018671660007240+ 81CBOVIXW VIX OOPC 20211006 003000000002-00024+00132-00100-00089+00107+00299-00264-00144+ 82CBOVIXW VIX OOPC 20211006 003000000154+00499-00463-00170+00174+00628-00054+03478+019004230001800+ 81CBOVIXW VIX OOPP 20211006 003000000002-00024+00184+00217+00228-00209-00334+00370+00489- 82CBOVIXW VIX OOPP 20211006 003000000479-00451+00487+00780-00776-00227+00657-06521-019004230008075+ 81CBOVIXW VIX OOPC 20211006 003250000002-00022+00111-00080-00073+00089+00256-00219-00117+ 82CBOVIXW VIX OOPC 20211006 003250000125+00432-00393-00137+00140+00576-00044+02887+019702490001450+ 81CBOVIXW VIX OOPP 20211006 003250000002-00022+00205+00237+00244-00228-00378+00414+00516- 82CBOVIXW VIX OOPP 20211006 003250000508-00518+00557+00813-00810-00279+00668-07112-019702490010225+ 81CBOVIXW VIX OOPC 20211006 003500000001-00020+00094-00064-00060+00074+00218-00182-00095+ 82CBOVIXW VIX OOPC 20211006 003500000102+00373-00333-00111+00114+00527-00035+02400+020239700001170+ 81CBOVIXW VIX OOPP 20211006 003500000001-00020+00223+00253+00256-00243-00415+00451+00538- 82CBOVIXW VIX OOPP 20211006 003500000531-00577+00617+00839-00836-00328+00676-07598-020239700012445+ 81CBOVIXW VIX OOPC 20211006 003750000001-00018+00079-00051-00049+00061+00185-00151-00077+ 82CBOVIXW VIX OOPC 20211006 003750000083+00321-00281-00089+00091+00480-00028+01984+020586190000935+ 81CBOVIXW VIX OOPP 20211006 003750000001-00018+00238+00266+00267-00256-00448+00483+00556- 82CBOVIXW VIX OOPP 20211006 003750000551-00629+00669+00861-00859-00375+00683-08015-020586190014710+ 81CBOVIXW VIX OOPC 20211006 004000000001-00016+00066-00041-00040+00050+00157-00125-00062+ 82CBOVIXW VIX OOPC 20211006 004000000067+00276-00237-00072+00073+00436-00023+01642+020876180000750+ 81CBOVIXW VIX OOPP 20211006 004000000001-00016+00251+00276+00276-00267-00476+00509+00571- 82CBOVIXW VIX OOPP 20211006 004000000566-00673+00713+00878-00877-00419+00689-08356-020876180017024+ 81CBOVIXW VIX OOPC 20211006 004250000001-00014+00055-00033-00033+00042+00134-00104-00051+ 82CBOVIXW VIX OOPC 20211006 004250000055+00239-00201-00059+00060+00396-00018+01370+021179440000610+ 81CBOVIXW VIX OOPP 20211006 004250000001-00014+00261+00284+00283-00275-00499+00530+00582- 82CBOVIXW VIX OOPP 20211006 004250000578-00711+00749+00891-00890-00459+00693-08628-021179440019384+ 81CBOVIXW VIX OOPC 20211006 004500000001-00013+00047-00026-00028+00035+00115-00087-00042+ 82CBOVIXW VIX OOPC 20211006 004500000045+00206-00170-00048+00049+00359-00015+01149+021461080000500+ 81CBOVIXW VIX OOPP 20211006 004500000001-00013+00270+00290+00289-00282-00518+00547+00591- 82CBOVIXW VIX OOPP 20211006 004500000588-00744+00780+00902-00901-00496+00696-08850-021461080021774+ 81CBOVIXW VIX OOPC 20211006 004750000000-00011+00040-00022-00023+00029+00099-00073-00035+ 82CBOVIXW VIX OOPC 20211006 004750000038+00179-00145-00040+00041+00325-00012+00972+021749060000415+ 81CBOVIXW VIX OOPP 20211006 004750000000-00011+00277+00295+00293-00287-00534+00561+00598- 82CBOVIXW VIX OOPP 20211006 004750000595-00771+00805+00910-00909-00530+00699-09027-021749060024189+ 81CBOVIXW VIX OOPC 20211006 005000000000-00010+00034-00018-00020+00025+00085-00061-00029+ 82CBOVIXW VIX OOPC 20211006 005000000032+00156-00124-00033+00034+00295-00010+00823+021993190000345+ 81CBOVIXW VIX OOPP 20211006 005000000000-00010+00283+00299+00297-00292-00548+00572+00604- 82CBOVIXW VIX OOPP 20211006 005000000602-00794+00826+00917-00916-00560+00701-09176-021993190026619+ 81CBOVIXW VIX OOPC 20211006 005500000000-00008+00026-00012-00015+00019+00066-00046-00022+ 82CBOVIXW VIX OOPC 20211006 005500000024+00122-00095-00025+00026+00245-00008+00629+022721250000260+ 81CBOVIXW VIX OOPP 20211006 005500000000-00008+00291+00304+00302-00298-00567+00588+00611- 82CBOVIXW VIX OOPP 20211006 005500000609-00828+00855+00925-00924-00610+00704-09369-022721250031534+ 81CBOVIXW VIX OOPC 20211006 006000000000+00006+00020-00009-00011+00015+00051-00034-00017+ 82CBOVIXW VIX OOPC 20211006 006000000018+00096-00072-00019+00019+00204-00006+00481+023251300000195+ 81CBOVIXW VIX OOPP 20211006 006000000000+00006+00297+00308+00305-00302-00582+00599+00616- 82CBOVIXW VIX OOPP 20211006 006000000615-00854+00878+00931-00931-00651+00706-09518-023251300036469+ 81CBOVIXW VIX OOPC 20211006 006500000000+00005+00016-00006-00009+00011+00041-00026-00013+ 82CBOVIXW VIX OOPC 20211006 006500000014+00077-00056-00015+00015+00171-00005+00375+023745290000150+ 81CBOVIXW VIX OOPP 20211006 006500000000+00005+00301+00310+00308-00305-00593+00607+00620- 82CBOVIXW VIX OOPP 20211006 006500000619-00873+00894+00935-00935-00683+00707-09623-023745290041424+ 81CBOVIXW VIX OOPC 20211006 007000000000+00004+00012-00005-00007+00009+00032-00020-00010+ 82CBOVIXW VIX OOPC 20211006 007000000011+00062-00044-00011+00011+00144-00003+00293+024119260000115+ 81CBOVIXW VIX OOPP 20211006 007000000000+00004+00304+00312+00310-00308-00601+00613+00623- 82CBOVIXW VIX OOPP 20211006 007000000623-00888+00906+00939-00939-00711+00708-09706-024119260046388+ 81CBOVIXW VIX OOPC 20211006 007500000000+00004+00010-00004-00006+00008+00028-00017-00009+ 82CBOVIXW VIX OOPC 20211006 007500000009+00053-00037-00010+00010+00125-00003+00252+024826910000100+ 81CBOVIXW VIX OOPP 20211006 007500000000+00004+00306+00313+00311-00309-00606+00616+00625- 82CBOVIXW VIX OOPP 20211006 007500000624-00897+00913+00940-00940-00730+00708-09746-024826910051373+ 81CBOVIXW VIX OOPC 20211006 008000000000+00003+00009-00003-00005+00007+00024-00015-00008+ 82CBOVIXW VIX OOPC 20211006 008000000008+00047-00032-00009+00009+00111-00003+00225+025560080000090+ 81CBOVIXW VIX OOPP 20211006 008000000000+00003+00307+00313+00311-00310-00609+00619+00626- 82CBOVIXW VIX OOPP 20211006 008000000625-00903+00918+00941-00941-00744+00709-09774-025560080056363+ 81CBOVIXW VIX OOPC 20211006 008500000000+00003+00008-00003-00005+00006+00021-00013-00007+ 82CBOVIXW VIX OOPC 20211006 008500000007+00041-00028-00008+00008+00098-00002+00198+026168350000080+ 81CBOVIXW VIX OOPP 20211006 008500000000+00003+00309+00314+00312-00311-00612+00621+00626- 82CBOVIXW VIX OOPP 20211006 008500000626-00909+00922+00942-00942-00757+00709-09800-026168350061353+ 81CBOVIXW VIX OOPC 20211006 009000000000+00003+00007-00002-00004+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20211006 009000000007+00036-00024-00007+00007+00087-00002+00173+026654750000070+ 81CBOVIXW VIX OOPP 20211006 009000000000+00003+00310+00314+00312-00311-00615+00623+00627- 82CBOVIXW VIX OOPP 20211006 009000000627-00914+00926+00943-00943-00768+00709-09825-026654750066343+ 81CBOVIXW VIX OOPC 20211006 009500000000+00002+00006-00002-00004+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20211006 009500000006+00031-00021-00006+00006+00077-00002+00149+027016770000060+ 81CBOVIXW VIX OOPP 20211006 009500000000+00002+00311+00315+00313-00312-00617+00624+00628- 82CBOVIXW VIX OOPP 20211006 009500000628-00919+00929+00944-00944-00778+00710-09849-027016770071333+ 81CBOVIXW VIX OOPC 20211006 010000000000+00002+00005-00001-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20211006 010000000005+00026-00017-00005+00005+00067-00002+00126+027250600000050+ 81CBOVIXW VIX OOPP 20211006 010000000000+00002+00312+00315+00314-00313-00620+00626+00629- 82CBOVIXW VIX OOPP 20211006 010000000629-00924+00933+00945-00945-00788+00710-09873-027250600076323+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20211013 001000000632+00950-00950-00933+00940+00855-00430+09992+011614440014326+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20211013 001000000002-00000+00000+00017-00010-00000+00300-00006-011614440000001+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00316-00316-00315+00316+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211013 001050000631+00950-00950-00926+00935+00855-00415+09987+011614440013827+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001050000003-00000+00000+00024-00015-00000+00315-00012-011614440000003+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00316-00316-00315+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211013 001100000629+00950-00949-00917+00928+00855-00400+09978+011614440013329+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211013 001100000004-00000+00000+00033-00022-00000+00330-00020-011614440000005+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00316-00316-00314+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211013 001150000627+00949-00949-00906+00919+00855-00385+09966+011614440012832+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20211013 001150000007-00001+00001+00044-00031-00000+00344-00033-011614440000008+ 81CBOVIXW VIX OOPC 20211013 001200000000-00001+00316-00316-00312+00315+00632-00632-00616+ 82CBOVIXW VIX OOPC 20211013 001200000624+00949-00949-00893+00908+00855-00370+09948+011614440012337+ 81CBOVIXW VIX OOPP 20211013 001200000000-00001+00001+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20211013 001200000010-00001+00001+00057-00042-00000+00359-00050-011614440000013+ 81CBOVIXW VIX OOPC 20211013 001250000001-00001+00316-00315-00310+00315+00632-00631-00610+ 82CBOVIXW VIX OOPC 20211013 001250000620+00948-00948-00878+00895+00854-00355+09924+011614440011844+ 81CBOVIXW VIX OOPP 20211013 001250000001-00001+00001+00002+00006-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20211013 001250000014-00002+00002+00072-00055-00001+00374-00075-011614440000019+ 81CBOVIXW VIX OOPC 20211013 001300000001-00001+00315-00314-00308+00314+00631-00631-00603+ 82CBOVIXW VIX OOPC 20211013 001300000614+00947-00947-00861+00879+00854-00341+09890+011614440011353+ 81CBOVIXW VIX OOPP 20211013 001300000001-00001+00002+00003+00009-00003-00002+00003+00031- 82CBOVIXW VIX OOPP 20211013 001300000019-00003+00003+00089-00071-00001+00389-00108-011614440000029+ 81CBOVIXW VIX OOPC 20211013 001350000001-00002+00314-00313-00305+00312+00630-00629-00594+ 82CBOVIXW VIX OOPC 20211013 001350000608+00946-00946-00842+00861+00854-00326+09847+011614440010867+ 81CBOVIXW VIX OOPP 20211013 001350000001-00002+00002+00004+00011-00004-00004+00004+00039- 82CBOVIXW VIX OOPP 20211013 001350000025-00004+00004+00108-00089-00001+00403-00151-011614440000042+ 81CBOVIXW VIX OOPC 20211013 001400000002-00002+00314-00312-00302+00311+00629-00628-00585+ 82CBOVIXW VIX OOPC 20211013 001400000601+00945-00944-00822+00842+00853-00311+09802+011487860010380+ 81CBOVIXW VIX OOPP 20211013 001400000002-00002+00003+00005+00014-00006-00005+00005+00048- 82CBOVIXW VIX OOPP 20211013 001400000032-00005+00006+00128-00108-00002+00418-00196-011487860000056+ 81CBOVIXW VIX OOPC 20211013 001450000002-00003+00313-00311-00299+00309+00627-00627-00576+ 82CBOVIXW VIX OOPC 20211013 001450000593+00943-00943-00801+00822+00853-00297+09756+011264920009894+ 81CBOVIXW VIX OOPP 20211013 001450000002-00003+00004+00006+00017-00007-00006+00007+00057- 82CBOVIXW VIX OOPP 20211013 001450000040-00007+00007+00149-00128-00002+00433-00243-011264920000070+ 81CBOVIXW VIX OOPC 20211013 001500000002-00003+00312-00310-00296+00308+00626-00625-00566+ 82CBOVIXW VIX OOPC 20211013 001500000585+00942-00942-00779+00800+00852-00282+09707+010978000009408+ 81CBOVIXW VIX OOPP 20211013 001500000002-00003+00005+00007+00021-00009-00007+00008+00067- 82CBOVIXW VIX OOPP 20211013 001500000048-00008+00008+00171-00150-00003+00447-00291-010978000000084+ 81CBOVIXW VIX OOPC 20211013 001600000003-00004+00310-00307-00289+00303+00624-00623-00544+ 82CBOVIXW VIX OOPC 20211013 001600000566+00939-00939-00730+00751+00852-00253+09601+010279200008436+ 81CBOVIXW VIX OOPP 20211013 001600000003-00004+00006+00009+00028-00013-00009+00011+00089- 82CBOVIXW VIX OOPP 20211013 001600000067-00011+00011+00220-00199-00003+00476-00397-010279200000111+ 81CBOVIXW VIX OOPC 20211013 001700000005-00009+00301-00294-00269+00289+00609-00605-00499+ 82CBOVIXW VIX OOPC 20211013 001700000524+00922-00920-00661+00682+00846-00229+09153+011619370007636+ 81CBOVIXW VIX OOPP 20211013 001700000005-00009+00015+00023+00048-00027-00024+00028+00134- 82CBOVIXW VIX OOPP 20211013 001700000109-00028+00030+00289-00268-00009+00500-00846-011619370000311+ 81CBOVIXW VIX OOPC 20211013 001800000006-00012+00293-00282-00252+00276+00595-00589-00462+ 82CBOVIXW VIX OOPC 20211013 001800000488+00905-00901-00602+00621+00840-00205+08761+011921610006836+ 81CBOVIXW VIX OOPP 20211013 001800000006-00012+00024+00035+00065-00040-00038+00045+00172- 82CBOVIXW VIX OOPP 20211013 001800000146-00045+00049+00348-00329-00015+00524-01237-011921610000511+ 81CBOVIXW VIX OOPC 20211013 001900000007-00016+00281-00264-00233+00260+00574-00563-00422+ 82CBOVIXW VIX OOPC 20211013 001900000449+00878-00871-00546+00564+00829-00186+08245+012731310006183+ 81CBOVIXW VIX OOPP 20211013 001900000007-00016+00036+00053+00084-00056-00060+00071+00211- 82CBOVIXW VIX OOPP 20211013 001900000184-00072+00079+00404-00386-00026+00544-01753-012731310000859+ 81CBOVIXW VIX OOPC 20211013 002000000008-00018+00269-00248-00215+00245+00553-00539-00386+ 82CBOVIXW VIX OOPC 20211013 002000000413+00852-00842-00494+00510+00819-00166+07772+013006910005531+ 81CBOVIXW VIX OOPP 20211013 002000000008-00018+00048+00068+00101-00072-00080+00095+00247- 82CBOVIXW VIX OOPP 20211013 002000000221-00098+00108+00456-00440-00036+00563-02227-013006910001206+ 81CBOVIXW VIX OOPC 20211013 002100000009-00021+00256-00232-00198+00229+00531-00512-00352+ 82CBOVIXW VIX OOPC 20211013 002100000377+00823-00809-00445+00460+00807-00148+07283+013268140004943+ 81CBOVIXW VIX OOPP 20211013 002100000009-00021+00060+00085+00118-00088-00102+00121+00281- 82CBOVIXW VIX OOPP 20211013 002100000256-00127+00141+00505-00490-00048+00581-02716-013268140001618+ 81CBOVIXW VIX OOPC 20211013 002200000009-00023+00242-00213-00183+00214+00504-00480-00323+ 82CBOVIXW VIX OOPC 20211013 002200000348+00785-00767-00409+00422+00789-00137+06774+014132490004551+ 81CBOVIXW VIX OOPP 20211013 002200000009-00023+00075+00104+00134-00103-00130+00153+00310- 82CBOVIXW VIX OOPP 20211013 002200000286-00165+00183+00541-00528-00066+00593-03225-014132490002226+ 81CBOVIXW VIX OOPC 20211013 002300000010-00024+00229-00196-00168+00199+00478-00451-00297+ 82CBOVIXW VIX OOPC 20211013 002300000320+00751-00728-00374+00386+00771-00125+06316+014675860004159+ 81CBOVIXW VIX OOPP 20211013 002300000010-00024+00088+00120+00148-00117-00155+00183+00336- 82CBOVIXW VIX OOPP 20211013 002300000313-00199+00222+00576-00563-00084+00605-03683-014675860002834+ 81CBOVIXW VIX OOPC 20211013 002400000010-00025+00216-00181-00155+00186+00455-00423-00272+ 82CBOVIXW VIX OOPC 20211013 002400000294+00717-00691-00340+00352+00754-00113+05884+014979210003767+ 81CBOVIXW VIX OOPP 20211013 002400000010-00025+00101+00135+00162-00131-00179+00210+00361- 82CBOVIXW VIX OOPP 20211013 002400000339-00233+00259+00610-00598-00101+00616-04114-014979210003442+ 81CBOVIXW VIX OOPC 20211013 002500000010-00026+00204-00167-00142+00172+00431-00397-00247+ 82CBOVIXW VIX OOPC 20211013 002500000268+00685-00655-00307+00317+00737-00101+05465+015087160003375+ 81CBOVIXW VIX OOPP 20211013 002500000010-00026+00113+00150+00175-00145-00202+00236+00386- 82CBOVIXW VIX OOPP 20211013 002500000365-00265+00295+00643-00633-00118+00628-04534-015087160004050+ 81CBOVIXW VIX OOPC 20211013 002600000010-00026+00192-00153-00131+00160+00408-00371-00227+ 82CBOVIXW VIX OOPC 20211013 002600000247+00652-00618-00281+00291+00717-00093+05087+015445180003085+ 81CBOVIXW VIX OOPP 20211013 002600000010-00026+00125+00163+00186-00156-00225+00262+00406- 82CBOVIXW VIX OOPP 20211013 002600000387-00298+00332+00669-00659-00138+00637-04912-015445180004760+ 81CBOVIXW VIX OOPC 20211013 002700000010-00026+00180-00141-00121+00150+00386-00347-00210+ 82CBOVIXW VIX OOPC 20211013 002700000228+00620-00583-00259+00268+00697-00085+04744+015833220002840+ 81CBOVIXW VIX OOPP 20211013 002700000010-00026+00136+00175+00195-00167-00247+00287+00423- 82CBOVIXW VIX OOPP 20211013 002700000405-00330+00367+00691-00682-00158+00644-05254-015833220005515+ 81CBOVIXW VIX OOPC 20211013 002800000009-00026+00170-00130-00113+00140+00365-00324-00194+ 82CBOVIXW VIX OOPC 20211013 002800000212+00589-00550-00239+00247+00677-00079+04430+016190440002620+ 81CBOVIXW VIX OOPP 20211013 002800000009-00026+00147+00187+00204-00177-00268+00309+00439- 82CBOVIXW VIX OOPP 20211013 002800000422-00361+00400+00711-00703-00178+00651-05568-016190440006295+ 81CBOVIXW VIX OOPC 20211013 002900000009-00026+00160-00120-00105+00131+00346-00304-00181+ 82CBOVIXW VIX OOPC 20211013 002900000197+00560-00518-00222+00230+00656-00073+04150+016576320002435+ 81CBOVIXW VIX OOPP 20211013 002900000009-00026+00156+00196+00212-00185-00287+00330+00453- 82CBOVIXW VIX OOPP 20211013 002900000436-00390+00431+00728-00720-00199+00656-05849-016576320007110+ 81CBOVIXW VIX OOPC 20211013 003000000009-00026+00151-00111-00098+00123+00328-00284-00168+ 82CBOVIXW VIX OOPC 20211013 003000000184+00533-00489-00206+00214+00636-00068+03888+016901640002260+ 81CBOVIXW VIX OOPP 20211013 003000000009-00026+00165+00206+00219-00193-00305+00349+00465- 82CBOVIXW VIX OOPP 20211013 003000000450-00417+00461+00744-00736-00219+00662-06111-016901640007935+ 81CBOVIXW VIX OOPC 20211013 003250000008-00024+00131-00092-00083+00106+00287-00242-00141+ 82CBOVIXW VIX OOPC 20211013 003250000155+00471-00424-00172+00179+00588-00057+03317+017602200001885+ 81CBOVIXW VIX OOPP 20211013 003250000008-00024+00185+00225+00234-00211-00346+00391+00492- 82CBOVIXW VIX OOPP 20211013 003250000479-00479+00526+00777-00771-00267+00673-06682-017602200010060+ 81CBOVIXW VIX OOPC 20211013 003500000007-00023+00114-00076-00070+00091+00252-00207-00119+ 82CBOVIXW VIX OOPC 20211013 003500000131+00417-00368-00145+00150+00542-00047+02842+018167570001580+ 81CBOVIXW VIX OOPP 20211013 003500000007-00023+00202+00241+00247-00226-00382+00427+00514- 82CBOVIXW VIX OOPP 20211013 003500000502-00533+00582+00805-00800-00313+00682-07156-018167570012254+ 81CBOVIXW VIX OOPC 20211013 003750000006-00021+00100-00063-00060+00078+00221-00177-00101+ 82CBOVIXW VIX OOPC 20211013 003750000111+00369-00320-00122+00127+00499-00040+02444+018633140001330+ 81CBOVIXW VIX OOPP 20211013 003750000006-00021+00217+00253+00257-00239-00412+00456+00532- 82CBOVIXW VIX OOPP 20211013 003750000522-00581+00630+00828-00823-00356+00690-07554-018633140014504+ 81CBOVIXW VIX OOPC 20211013 004000000006-00019+00087-00052-00050+00067+00194-00151-00085+ 82CBOVIXW VIX OOPC 20211013 004000000094+00326-00277-00102+00106+00458-00033+02091+018932790001108+ 81CBOVIXW VIX OOPP 20211013 004000000006-00019+00230+00264+00266-00250-00440+00482+00548- 82CBOVIXW VIX OOPP 20211013 004000000540-00624+00673+00848-00844-00397+00696-07907-018932790016782+ 81CBOVIXW VIX OOPC 20211013 004250000005-00018+00077-00045-00044+00059+00173-00132-00074+ 82CBOVIXW VIX OOPC 20211013 004250000082+00293-00245-00090+00093+00423-00029+01845+019467110000971+ 81CBOVIXW VIX OOPP 20211013 004250000005-00018+00240+00272+00272-00258-00460+00501+00559- 82CBOVIXW VIX OOPP 20211013 004250000551-00657+00705+00860-00857-00432+00700-08153-019467110019145+ 81CBOVIXW VIX OOPC 20211013 004500000005-00017+00068-00038-00038+00052+00153-00115-00064+ 82CBOVIXW VIX OOPC 20211013 004500000071+00262-00215-00077+00080+00389-00025+01611+019799650000835+ 81CBOVIXW VIX OOPP 20211013 004500000005-00017+00249+00279+00278-00265-00480+00519+00569- 82CBOVIXW VIX OOPP 20211013 004500000562-00688+00735+00873-00870-00466+00704-08387-019799650021509+ 81CBOVIXW VIX OOPC 20211013 004750000004-00015+00059-00032-00033+00044+00135-00098-00054+ 82CBOVIXW VIX OOPC 20211013 004750000060+00231-00186-00065+00067+00356-00021+01382+019930920000698+ 81CBOVIXW VIX OOPP 20211013 004750000004-00015+00257+00285+00284-00272-00499+00535+00579- 82CBOVIXW VIX OOPP 20211013 004750000573-00719+00764+00885-00883-00498+00708-08616-019930920023872+ 81CBOVIXW VIX OOPC 20211013 005000000004-00013+00050-00026-00027+00037+00116-00082-00044+ 82CBOVIXW VIX OOPC 20211013 005000000049+00201-00159-00053+00054+00324-00017+01154+019845680000561+ 81CBOVIXW VIX OOPP 20211013 005000000004-00013+00266+00291+00290-00280-00517+00551+00589- 82CBOVIXW VIX OOPP 20211013 005000000584-00749+00791+00897-00896-00531+00713-08844-019845680026235+ 81CBOVIXW VIX OOPC 20211013 005500000003-00011+00040-00019-00021+00028+00092-00063-00034+ 82CBOVIXW VIX OOPC 20211013 005500000037+00162-00124-00040+00041+00274-00013+00894+020330000000424+ 81CBOVIXW VIX OOPP 20211013 005500000003-00011+00277+00298+00296-00288-00541+00571+00600- 82CBOVIXW VIX OOPP 20211013 005500000596-00788+00826+00910-00909-00581+00717-09104-020330000031098+ 81CBOVIXW VIX OOPC 20211013 006000000002-00009+00033-00015-00017+00024+00077-00051-00028+ 82CBOVIXW VIX OOPC 20211013 006000000031+00136-00101-00033+00034+00237-00011+00741+021048010000351+ 81CBOVIXW VIX OOPP 20211013 006000000002-00009+00284+00302+00300-00293-00556+00582+00605- 82CBOVIXW VIX OOPP 20211013 006000000602-00814+00849+00917-00916-00618+00719-09257-021048010036025+ 81CBOVIXW VIX OOPC 20211013 006500000002-00008+00027-00011-00014+00019+00063-00040-00022+ 82CBOVIXW VIX OOPC 20211013 006500000025+00112-00082-00026+00027+00203-00008+00597+021452610000278+ 81CBOVIXW VIX OOPP 20211013 006500000002-00008+00290+00305+00303-00298-00570+00593+00611- 82CBOVIXW VIX OOPP 20211013 006500000609-00837+00868+00924-00923-00652+00721-09401-021452610040951+ 81CBOVIXW VIX OOPC 20211013 007000000002-00006+00021-00008-00010+00015+00051-00031-00017+ 82CBOVIXW VIX OOPC 20211013 007000000019+00091-00064-00020+00020+00173-00006+00464+021587610000210+ 81CBOVIXW VIX OOPP 20211013 007000000002-00006+00295+00308+00306-00302-00583+00602+00616- 82CBOVIXW VIX OOPP 20211013 007000000614-00859+00886+00930-00930-00682+00723-09535-021587610045883+ 81CBOVIXW VIX OOPC 20211013 007500000001-00005+00018-00006-00009+00012+00042-00025-00014+ 82CBOVIXW VIX OOPC 20211013 007500000015+00076-00052-00016+00017+00149-00005+00381+021909640000170+ 81CBOVIXW VIX OOPP 20211013 007500000001-00005+00299+00310+00308-00305-00591+00608+00620- 82CBOVIXW VIX OOPP 20211013 007500000618-00874+00898+00934-00933-00706+00724-09618-021909640050842+ 81CBOVIXW VIX OOPC 20211013 008000000001-00005+00015-00005-00007+00010+00035-00020-00011+ 82CBOVIXW VIX OOPC 20211013 008000000012+00064-00043-00013+00013+00129-00004+00312+022163060000137+ 81CBOVIXW VIX OOPP 20211013 008000000001-00005+00302+00312+00310-00307-00598+00613+00622- 82CBOVIXW VIX OOPP 20211013 008000000621-00886+00907+00937-00937-00726+00725-09686-022163060055810+ 81CBOVIXW VIX OOPC 20211013 008500000001-00004+00013-00004-00006+00009+00032-00018-00010+ 82CBOVIXW VIX OOPC 20211013 008500000011+00057-00038-00012+00012+00116-00004+00282+022736860000125+ 81CBOVIXW VIX OOPP 20211013 008500000001-00004+00304+00312+00310-00308-00602+00615+00623- 82CBOVIXW VIX OOPP 20211013 008500000622-00892+00912+00938-00938-00739+00726-09717-022736860060797+ 81CBOVIXW VIX OOPC 20211013 009000000001-00004+00012-00004-00006+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20211013 009000000010+00052-00034-00011+00011+00105-00003+00253+023218250000113+ 81CBOVIXW VIX OOPP 20211013 009000000001-00004+00305+00313+00311-00309-00605+00617+00624- 82CBOVIXW VIX OOPP 20211013 009000000623-00898+00916+00939-00939-00750+00726-09746-023218250065785+ 81CBOVIXW VIX OOPC 20211013 009500000001-00004+00010-00003-00005+00007+00025-00014-00008+ 82CBOVIXW VIX OOPC 20211013 009500000009+00046-00030-00010+00010+00095-00003+00225+023610260000101+ 81CBOVIXW VIX OOPP 20211013 009500000001-00004+00306+00313+00312-00309-00608+00619+00625- 82CBOVIXW VIX OOPP 20211013 009500000624-00904+00920+00940-00940-00760+00726-09773-023610260070772+ 81CBOVIXW VIX OOPC 20211013 010000000001-00003+00009-00003-00005+00007+00023-00012-00007+ 82CBOVIXW VIX OOPC 20211013 010000000008+00041-00026-00008+00009+00085-00003+00201+023961460000090+ 81CBOVIXW VIX OOPP 20211013 010000000001-00003+00307+00314+00312-00310-00611+00621+00626- 82CBOVIXW VIX OOPP 20211013 010000000625-00909+00924+00941-00941-00769+00727-09797-023961460075761+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011002217 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000046575 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000123288 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000065753 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000142466 01000020211111AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000084932 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000161644 01000020211118AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000008219 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000104110 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000027397 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000030137 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000115068 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000197260 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000287671 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000367123 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000443836 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000528767 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000613699 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000695890 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000778082 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000863014 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000947945 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001035616 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001115068 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001197260 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001287671 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001367123 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001443836 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001534247 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001610959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001695890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001783562 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001863014 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001947945 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000235616 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000484932 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000734247 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000180010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000076712 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000153425 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000230137 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000328767 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000402740 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000479452 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000575342 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000652055 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000728767 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000824658 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000901370 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000000997260 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001073973 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001150685 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001246575 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001326027 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001400000 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001476712 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001572603 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001649315 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001747945 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001821918 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001898630 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000001994520 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002071233 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002147945 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002243836 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002323288 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002419178 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002493151 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002569863 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002646575 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002742466 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002819178 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002915068 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000002991781 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000030137 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000115068 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000197260 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000287671 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000030137 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000115068 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000197260 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000287671 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202110202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202110 0000000000000000002560300003000000000068493 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000002610300003000000000164384 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000580300003000000000241096 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001900300003000000000336986 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002410300003000000000413699 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001690300003000000000490411 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001340300003000000000739726 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002620300003000000000989041 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002650300003000000001084931 01000020221021IIK 00000000 B CFXVA FUT202212 0000000000000000001280300003000000001238356 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002650300003000000001334246 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002460300003000000001736986 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002020300003000000002235616 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202206202206 100010001100 15 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000082192 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000158904 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000254794 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000331507 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000408219 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000482192 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000580822 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000657534 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000038000300003000000000734247 01000020220615VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000082192 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000158904 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000254794 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000331507 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000408219 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000003950300003000000000482192 00100020220315VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000005479 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000024658 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000043836 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000063014 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000101370 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990875Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990875Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990375Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990375Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988875Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979875Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971375Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968250Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009962500Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009958500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009958500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955000Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009950500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009950500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009946500Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009946500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009942000Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009942000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009981500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009977750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009973500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009970000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009965000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009955625+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009950875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009946000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009941000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009936000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009932750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009928500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009924250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009920000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009911000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009907000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009904500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009894250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009891250+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151040+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151130+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151345+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151345+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151685+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151775+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151750+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151750+ 81CFXVA IIK FUT 202110 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+00000006793524Y 82CFXVA IIK FUT 202110 000000000171+00256-00256-00256+00256+00230-00204+10000+000000006793524+ 81CFXVA IIK FUT 202111 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000007248389Y 82CFXVA IIK FUT 202111 000000000174+00261-00261-00261+00261+00235-00217+10000+000000007248389+ 81CFXVA IIK FUT 202112 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000010272112Y 82CFXVA IIK FUT 202112 000000000039+00058-00058-00058+00058+00052-00052+10000+000000000272112+ 81CFXVA IIK FUT 202201 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000004964150Y 82CFXVA IIK FUT 202201 000000000127+00190-00190-00190+00190+00171-00149+10000+000000004964150+ 81CFXVA IIK FUT 202202 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000008417011Y 82CFXVA IIK FUT 202202 000000000161+00241-00241-00241+00241+00217-00217+10000+000000008417011+ 81CFXVA IIK FUT 202203 000000000000+00000+00056-00056-00056+00056+00113-00113-00113+00000006149645Y 82CFXVA IIK FUT 202203 000000000113+00169-00169-00169+00169+00152-00152+10000+000000006149645+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00089-00089-00089+00000004516594Y 82CFXVA IIK FUT 202206 000000000089+00134-00134-00134+00134+00121-00121+10000+000000004516594+ 81CFXVA IIK FUT 202209 000000000000+00000+00087-00087-00087+00087+00175-00175-00175+00000009620091Y 82CFXVA IIK FUT 202209 000000000175+00262-00262-00262+00262+00236-00236+10000+000000009620091+ 81CFXVA IIK FUT 202210 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010552634Y 82CFXVA IIK FUT 202210 000000000177+00265-00265-00265+00265+00239-00239+10000+000000000552634+ 81CFXVA IIK FUT 202212 000000000000+00000+00043-00043-00043+00043+00085-00085-00085+00000013579168Y 82CFXVA IIK FUT 202212 000000000085+00128-00128-00128+00128+00115-00115+10000+000000003579168+ 81CFXVA IIK FUT 202301 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000010176776Y 82CFXVA IIK FUT 202301 000000000177+00265-00265-00265+00265+00239-00239+10000+000000000176776+ 81CFXVA IIK FUT 202306 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009568310Y 82CFXVA IIK FUT 202306 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009568310+ 81CFXVA IIK FUT 202312 000000000000+00000+00067-00067-00067+00067+00135-00135-00135+00000008903550Y 82CFXVA IIK FUT 202312 000000000135+00202-00202-00202+00202+00182-00182+10000+000000008903550+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-07336+10000+000000000244629+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000246975+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000248125+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000254788+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000256242+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000259659+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000260750+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000258250+ 81CFXVX VXB FUT 202206 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202206 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258250+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00734+10000+000000000244629+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000246975+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000248125+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000254788+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000256242+ 81CFXVXM VXB FUT 202203 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202203 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000259659+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-07430+10000+000000000247750+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-07137+10000+000000000238000+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-07115+10000+000000000237250+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-07295+10000+000000000243250+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-07336+10000+000000000244629+