0 CFX 20210916SFC 202109161651U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000729300 T BRLBUSD$0000189803 T CADCUSD$0000788830 T CHFSUSD$0001079097 T CNYCUSD$0000154856 T COPEUSD$0000000262 T CZKKUSD$0000046442 T DKKFUSD$0000158100 T EURUUSD$0001175600 T GBPLUSD$0001378700 T HKDHUSD$0000128480 T HUFHUSD$0000003350 T JPYYUSD$0000009114 T KRWWUSD$0000000853 T MXNPUSD$0000050146 T MYRMUSD$0000240500 T NOKNUSD$0000115805 T NZDZUSD$0000707700 T PLNPUSD$0000257056 T RUBRUSD$0000013787 T SEKKUSD$0000115825 T SGDJUSD$0000743383 T THBOUSD$0000030166 T TRYTUSD$0000117193 T TWDQUSD$0000036089 T ZARZUSD$0000068503 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VIX 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20211020 0102116100300000009500300003000000090093151 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0100109200270000006850300003000000100169863 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090906200230000005650300003000000120265753 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0084508500200000004950300003000000140342466 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079396000180000004450300003000000150419178 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073960400160000003950300003000000150493151 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068682800075000003650300003000000150591781 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0065674500075000003400300003000000150668493 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0113100500075000000000300003000000070016438 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0109288400075000000000300003000000080035616 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0111455100075000000000300003000000080054795 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0105461600075000000000300003000000080073973 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20211020 001000000001-00000+00317-00317-00314+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20211020 001000000633+00950-00950-00879+00942+00855-00317+09998+006224480010555+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001000000000+00000+00000+00071-00008-00000+00300-00000+006224480000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00317-00317-00312+00317+00633-00633-00610+ 82CBOVIX VIX OOPC 20211020 001050000633+00950-00950-00857+00930+00855-00302+09997+006224480010055+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00005-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20211020 001050000000-00000+00000+00093-00020-00000+00315-00001-006224480000000+ 81CBOVIX VIX OOPC 20211020 001100000002-00000+00317-00317-00309+00317+00633-00633-00600+ 82CBOVIX VIX OOPC 20211020 001100000633+00950-00950-00831+00910+00855-00287+09995+006224480009555+ 81CBOVIX VIX OOPP 20211020 001100000002-00000+00000-00000+00008-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20211020 001100000000-00000+00000+00119-00040-00000+00330-00003-006224480000000+ 81CBOVIX VIX OOPC 20211020 001150000003-00000+00317-00317-00305+00317+00633-00633-00588+ 82CBOVIX VIX OOPC 20211020 001150000633+00950-00950-00802+00881+00855-00272+09991+006224480009056+ 81CBOVIX VIX OOPP 20211020 001150000003-00000+00001-00000+00012-00000+00000-00000+00045- 82CBOVIX VIX OOPP 20211020 001150000001-00000+00000+00148-00069-00000+00345-00008-006224480000001+ 81CBOVIX VIX OOPC 20211020 001200000004-00000+00318-00316-00300+00317+00633-00633-00574+ 82CBOVIX VIX OOPC 20211020 001200000631+00950-00950-00770+00843+00855-00257+09982+006224480008557+ 81CBOVIX VIX OOPP 20211020 001200000004-00000+00001-00000+00017-00000+00000-00000+00059- 82CBOVIX VIX OOPP 20211020 001200000002-00000+00000+00180-00107-00000+00360-00016-006224480000002+ 81CBOVIX VIX OOPC 20211020 001250000006-00000+00318-00316-00294+00317+00633-00633-00557+ 82CBOVIX VIX OOPC 20211020 001250000628+00950-00950-00736+00800+00855-00242+09965+006224480008059+ 81CBOVIX VIX OOPP 20211020 001250000006-00000+00001-00000+00023-00000+00000-00000+00076- 82CBOVIX VIX OOPP 20211020 001250000005-00000+00000+00214-00150-00000+00375-00033-006224480000004+ 81CBOVIX VIX OOPC 20211020 001300000008-00001+00318-00316-00286+00317+00633-00632-00537+ 82CBOVIX VIX OOPC 20211020 001300000622+00949-00949-00699+00754+00855-00227+09938+006224480007563+ 81CBOVIX VIX OOPP 20211020 001300000008-00001+00002-00001+00031-00001+00000+00001+00096- 82CBOVIX VIX OOPP 20211020 001300000012-00001+00001+00251-00196-00000+00389-00060-006224480000008+ 81CBOVIX VIX OOPC 20211020 001350000011-00001+00319-00315-00277+00318+00633-00632-00515+ 82CBOVIX VIX OOPC 20211020 001350000610+00949-00948-00660+00706+00854-00212+09894+006224480007070+ 81CBOVIX VIX OOPP 20211020 001350000011-00001+00002-00001+00040-00001+00000+00001+00118- 82CBOVIX VIX OOPP 20211020 001350000024-00001+00001+00289-00244-00000+00404-00104-006224480000015+ 81CBOVIX VIX OOPC 20211020 001400000015-00003+00320-00314-00266+00319+00632-00631-00491+ 82CBOVIX VIX OOPC 20211020 001400000592+00948-00947-00620+00658+00854-00197+09828+006224480006581+ 81CBOVIX VIX OOPP 20211020 001400000015-00003+00003-00003+00051-00002+00001+00003+00142- 82CBOVIX VIX OOPP 20211020 001400000042-00002+00003+00329-00292-00001+00419-00171-006224480000026+ 81CBOVIX VIX OOPC 20211020 001450000019-00004+00320-00312-00253+00319+00632-00629-00465+ 82CBOVIX VIX OOPC 20211020 001450000567+00946-00946-00579+00610+00854-00183+09732+006224480006098+ 81CBOVIX VIX OOPP 20211020 001450000019-00004+00004-00004+00063-00002+00002+00004+00168- 82CBOVIX VIX OOPP 20211020 001450000066-00003+00004+00371-00340-00001+00433-00266-006224480000042+ 81CBOVIX VIX OOPC 20211020 001500000024-00007+00321-00310-00240+00319+00630-00627-00437+ 82CBOVIX VIX OOPC 20211020 001500000536+00944-00943-00538+00562+00853-00169+09602+006224480005622+ 81CBOVIX VIX OOPP 20211020 001500000024-00007+00004-00007+00077-00002+00003+00007+00196- 82CBOVIX VIX OOPP 20211020 001500000097-00006+00007+00412-00388-00002+00448-00397-006224480000067+ 81CBOVIX VIX OOPC 20211020 001600000035-00015+00320-00302-00209+00314+00625-00618-00378+ 82CBOVIX VIX OOPC 20211020 001600000463+00937-00935-00455+00471+00850-00141+09212+006224480004705+ 81CBOVIX VIX OOPP 20211020 001600000035-00015+00004-00015+00108-00002-00008+00015+00255- 82CBOVIX VIX OOPP 20211020 001600000171-00013+00015+00495-00479-00005+00475-00786-006224480000150+ 81CBOVIX VIX OOPC 20211020 001700000049-00036+00316-00274-00170+00292+00609-00591-00317+ 82CBOVIX VIX OOPC 20211020 001700000392+00915-00907-00383+00398+00842-00119+08372+007114410003980+ 81CBOVIX VIX OOPP 20211020 001700000049-00036+00001+00042+00146-00024-00024+00042+00316- 82CBOVIX VIX OOPP 20211020 001700000242-00034+00042+00567-00552-00013+00497-01626-007114410000425+ 81CBOVIX VIX OOPC 20211020 001800000059-00057+00307-00233-00139+00264+00586-00546-00269+ 82CBOVIX VIX OOPC 20211020 001800000337+00883-00862-00328+00343+00829-00103+07462+008058930003430+ 81CBOVIX VIX OOPP 20211020 001800000059-00057+00010+00083+00178-00053-00047+00087+00365- 82CBOVIX VIX OOPP 20211020 001800000297-00067+00087+00622-00607-00026+00513-02536-008058930000875+ 81CBOVIX VIX OOPC 20211020 001900000065-00069+00295-00191-00115+00237+00559-00492-00231+ 82CBOVIX VIX OOPC 20211020 001900000294+00845-00806-00286+00300+00811-00090+06646+008915310003006+ 81CBOVIX VIX OOPP 20211020 001900000065-00069+00022+00126+00202-00080-00074+00141+00402- 82CBOVIX VIX OOPP 20211020 001900000339-00105+00144+00664-00649-00043+00526-03352-008915310001450+ 81CBOVIX VIX OOPC 20211020 002000000068-00075+00282-00152-00097+00214+00531-00434-00204+ 82CBOVIX VIX OOPC 20211020 002000000264+00805-00739-00255+00270+00791-00081+05953+009833350002706+ 81CBOVIX VIX OOPP 20211020 002000000068-00075+00035+00164+00220-00102-00102+00199+00429- 82CBOVIX VIX OOPP 20211020 002000000370-00145+00211+00695-00680-00064+00535-04046-009833350002150+ 81CBOVIX VIX OOPC 20211020 002100000070-00078+00269-00122-00083+00195+00504-00382-00182+ 82CBOVIX VIX OOPC 20211020 002100000238+00767-00675-00230+00245+00768-00074+05379+010589860002450+ 81CBOVIX VIX OOPP 20211020 002100000070-00078+00048+00194+00234-00121-00129+00251+00452- 82CBOVIX VIX OOPP 20211020 002100000395-00183+00275+00720-00705-00086+00543-04619-010589860002894+ 81CBOVIX VIX OOPC 20211020 002200000070-00078+00256-00099-00071+00178+00480-00337-00162+ 82CBOVIX VIX OOPC 20211020 002200000214+00730-00615-00206+00220+00746-00066+04881+011147610002207+ 81CBOVIX VIX OOPP 20211020 002200000070-00078+00060+00218+00245-00139-00154+00296+00471- 82CBOVIX VIX OOPP 20211020 002200000419-00219+00335+00744-00729-00109+00550-05117-011147610003652+ 81CBOVIX VIX OOPC 20211020 002300000069-00076+00245-00080-00062+00164+00456-00297-00147+ 82CBOVIX VIX OOPC 20211020 002300000197+00696-00558-00189+00203+00723-00061+04472+011790920002035+ 81CBOVIX VIX OOPP 20211020 002300000069-00077+00072+00237+00254-00152-00177+00336+00486- 82CBOVIX VIX OOPP 20211020 002300000436-00254+00392+00761-00747-00132+00555-05526-011790920004479+ 81CBOVIX VIX OOPC 20211020 002400000069-00075+00233-00065-00054+00151+00434-00263-00133+ 82CBOVIX VIX OOPC 20211020 002400000180+00664-00508-00172+00186+00700-00056+04104+012277000001863+ 81CBOVIX VIX OOPP 20211020 002400000069-00075+00083+00252+00262-00165-00199+00370+00500- 82CBOVIX VIX OOPP 20211020 002400000453-00286+00442+00778-00764-00155+00560-05894-012277000005307+ 81CBOVIX VIX OOPC 20211020 002500000067-00072+00223-00052-00048+00140+00413-00234-00121+ 82CBOVIX VIX OOPC 20211020 002500000165+00633-00462-00157+00170+00677-00051+03775+012692830001705+ 81CBOVIX VIX OOPP 20211020 002500000067-00072+00094+00264+00269-00177-00220+00400+00512- 82CBOVIX VIX OOPP 20211020 002500000468-00317+00488+00792-00780-00178+00565-06223-012692830006149+ 81CBOVIX VIX OOPC 20211020 002600000066-00070+00213-00043-00042+00130+00394-00209-00111+ 82CBOVIX VIX OOPC 20211020 002600000153+00605-00421-00146+00158+00654-00047+03499+013142550001582+ 81CBOVIX VIX OOPP 20211020 002600000066-00070+00104+00274+00274-00187-00239+00425+00522- 82CBOVIX VIX OOPP 20211020 002600000480-00345+00528+00804-00792-00201+00569-06500-013142550007026+ 81CBOVIX VIX OOPC 20211020 002700000064-00067+00203-00034-00037+00121+00376-00186-00102+ 82CBOVIX VIX OOPC 20211020 002700000141+00578-00385-00134+00146+00631-00044+03240+013496940001460+ 81CBOVIX VIX OOPP 20211020 002700000064-00067+00113+00282+00279-00196-00257+00447+00531- 82CBOVIX VIX OOPP 20211020 002700000492-00372+00565+00816-00804-00223+00573-06758-013496940007903+ 81CBOVIX VIX OOPC 20211020 002800000063-00064+00195-00028-00033+00113+00360-00167-00094+ 82CBOVIX VIX OOPC 20211020 002800000131+00553-00352-00124+00136+00610-00041+03018+013868140001359+ 81CBOVIX VIX OOPP 20211020 002800000063-00064+00122+00289+00283-00204-00274+00466+00539- 82CBOVIX VIX OOPP 20211020 002800000502-00396+00598+00825-00814-00245+00576-06980-013868140008803+ 81CBOVIX VIX OOPC 20211020 002900000061-00062+00186-00022-00030+00106+00344-00151-00087+ 82CBOVIX VIX OOPC 20211020 002900000123+00530-00323-00116+00127+00589-00038+02819+014211440001269+ 81CBOVIX VIX OOPP 20211020 002900000061-00062+00130+00295+00287-00211-00289+00482+00546- 82CBOVIX VIX OOPP 20211020 002900000511-00420+00627+00834-00823-00266+00578-07179-014211440009713+ 81CBOVIX VIX OOPC 20211020 003000000059-00059+00178-00017-00027+00099+00329-00136-00081+ 82CBOVIX VIX OOPC 20211020 003000000114+00508-00297-00107+00117+00568-00035+02629+014489210001178+ 81CBOVIX VIX OOPP 20211020 003000000059-00059+00138+00299+00290-00218-00304+00497+00553- 82CBOVIX VIX OOPP 20211020 003000000519-00442+00653+00842-00832-00287+00581-07369-014489210010622+ 81CBOVIX VIX OOPC 20211020 003250000055-00053+00161-00009-00020+00085+00296-00106-00067+ 82CBOVIX VIX OOPC 20211020 003250000097+00458-00242-00091+00100+00520-00030+02242+015174680001000+ 81CBOVIX VIX OOPP 20211020 003250000055-00053+00156+00308+00296-00232-00337+00527+00566- 82CBOVIX VIX OOPP 20211020 003250000536-00492+00708+00859-00850-00335+00586-07757-015174680012944+ 81CBOVIX VIX OOPC 20211020 003500000051-00048+00146-00003-00016+00074+00269-00086-00058+ 82CBOVIX VIX OOPC 20211020 003500000085+00417-00202-00079+00087+00478-00026+01956+015866370000875+ 81CBOVIX VIX OOPP 20211020 003500000051-00048+00170+00313+00300-00242-00364+00548+00575- 82CBOVIX VIX OOPP 20211020 003500000549-00533+00748+00871-00863-00377+00590-08043-015866370015318+ 81CBOVIX VIX OOPC 20211020 003750000048-00043+00133-00000+00013+00065+00244-00069-00050+ 82CBOVIX VIX OOPC 20211020 003750000073+00380-00168-00068+00075+00439-00023+01701+016376610000757+ 81CBOVIX VIX OOPP 20211020 003750000048-00043+00184+00317+00304-00252-00389+00564+00584- 82CBOVIX VIX OOPP 20211020 003750000560-00570+00781+00882-00875-00416+00594-08297-016376610017700+ 81CBOVIX VIX OOPC 20211020 004000000044-00039+00122-00003+00010+00058+00223-00057-00043+ 82CBOVIX VIX OOPC 20211020 004000000065+00348-00143-00060+00067+00404-00020+01505+016890680000669+ 81CBOVIX VIX OOPP 20211020 004000000044-00039+00195+00320+00307-00259-00410+00577+00590- 82CBOVIX VIX OOPP 20211020 004000000569-00602+00807+00890-00883-00451+00596-08494-016890680020112+ 81CBOVIX VIX OOPC 20211020 004250000041-00035+00111-00005+00008+00050+00204-00046-00037+ 82CBOVIX VIX OOPC 20211020 004250000056+00318-00121-00052+00058+00372-00017+01319+017246510000581+ 81CBOVIX VIX OOPP 20211020 004250000041-00035+00205+00321+00309-00266-00429+00587+00596- 82CBOVIX VIX OOPP 20211020 004250000577-00632+00829+00898-00892-00483+00599-08680-017246510022524+ 81CBOVIX VIX OOPC 20211020 004500000038-00032+00103-00006+00006+00045+00188-00039-00033+ 82CBOVIX VIX OOPC 20211020 004500000051+00294-00104-00047+00052+00345-00016+01183+017674310000521+ 81CBOVIX VIX OOPP 20211020 004500000038-00032+00214+00322+00311-00271-00445+00595+00600- 82CBOVIX VIX OOPP 20211020 004500000583-00656+00846+00903-00898-00510+00601-08816-017674310024963+ 81CBOVIX VIX OOPC 20211020 004750000036-00029+00095-00006+00005+00040+00173-00032-00029+ 82CBOVIX VIX OOPC 20211020 004750000045+00271-00089-00041+00046+00319-00014+01053+017988600000461+ 81CBOVIX VIX OOPP 20211020 004750000036-00029+00222+00323+00312-00276-00460+00601+00604- 82CBOVIX VIX OOPP 20211020 004750000589-00679+00860+00909-00904-00536+00603-08945-017988600027403+ 81CBOVIX VIX OOPC 20211020 005000000033-00026+00086-00007+00003+00035+00158-00026-00025+ 82CBOVIX VIX OOPC 20211020 005000000039+00249-00076-00036+00040+00294-00012+00927+018190690000400+ 81CBOVIX VIX OOPP 20211020 005000000033-00026+00230+00323+00313-00281-00475+00607+00608- 82CBOVIX VIX OOPP 20211020 005000000594-00701+00874+00914-00910-00561+00604-09071-018190690029843+ 81CBOVIX VIX OOPC 20211020 005500000029-00022+00074-00007+00002+00029+00136-00019-00020+ 82CBOVIX VIX OOPC 20211020 005500000032+00215-00058-00029+00032+00255-00010+00758+018756230000325+ 81CBOVIX VIX OOPP 20211020 005500000029-00022+00242+00324+00315-00288-00497+00615+00613- 82CBOVIX VIX OOPP 20211020 005500000602-00735+00892+00921-00918-00600+00607-09241-018756230034767+ 81CBOVIX VIX OOPC 20211020 006000000026-00019+00065-00007+00001+00025+00120-00014-00017+ 82CBOVIX VIX OOPC 20211020 006000000027+00189-00046-00024+00027+00223-00008+00641+019337080000275+ 81CBOVIX VIX OOPP 20211020 006000000026-00019+00251+00324+00316-00292-00514+00619+00617- 82CBOVIX VIX OOPP 20211020 006000000606-00761+00904+00926-00923-00632+00608-09357-019337080039716+ 81CBOVIX VIX OOPC 20211020 006500000023-00016+00057-00007+00000+00020+00104-00010-00014+ 82CBOVIX VIX OOPC 20211020 006500000022+00165-00036-00020+00022+00195-00007+00531+019696080000225+ 81CBOVIX VIX OOPP 20211020 006500000023-00016+00260+00323+00316-00296-00529+00623+00620- 82CBOVIX VIX OOPP 20211020 006500000611-00785+00914+00930-00928-00660+00610-09468-019696080044666+ 81CBOVIX VIX OOPC 20211020 007000000019-00013+00048-00006+00000-00016+00089-00007-00010+ 82CBOVIX VIX OOPC 20211020 007000000017+00141-00027-00016+00017+00168-00005+00423+019821100000175+ 81CBOVIX VIX OOPP 20211020 007000000019-00013+00268+00322+00317-00301-00545+00627+00623- 82CBOVIX VIX OOPP 20211020 007000000616-00809+00923+00934-00932-00687+00611-09575-019821100049616+ 81CBOVIX VIX OOPC 20211020 007500000017-00011+00043-00005+00001-00014+00079-00005-00009+ 82CBOVIX VIX OOPC 20211020 007500000015+00126-00022-00013+00015+00149-00005+00364+020186740000150+ 81CBOVIX VIX OOPP 20211020 007500000017-00011+00274+00322+00317-00303-00555+00628+00624- 82CBOVIX VIX OOPP 20211020 007500000619-00824+00928+00937-00935-00706+00612-09634-020186740054590+ 81CBOVIX VIX OOPC 20211020 008000000015-00009+00038-00005+00001-00012+00069-00004-00007+ 82CBOVIX VIX OOPC 20211020 008000000012+00111-00017-00011+00012+00132-00004+00307+020413450000125+ 81CBOVIX VIX OOPP 20211020 008000000015-00009+00279+00322+00318-00305-00564+00630+00626- 82CBOVIX VIX OOPP 20211020 008000000621-00839+00933+00939-00937-00723+00613-09692-020413450059565+ 81CBOVIX VIX OOPC 20211020 008500000013-00008+00032-00004+00001-00009+00060-00002-00006+ 82CBOVIX VIX OOPC 20211020 008500000010+00097-00013-00009+00010+00115-00003+00250+020487640000100+ 81CBOVIX VIX OOPP 20211020 008500000013-00008+00284+00321+00318-00307-00573+00631+00628- 82CBOVIX VIX OOPP 20211020 008500000623-00853+00937+00941-00940-00740+00613-09748-020487640064539+ 81CBOVIX VIX OOPC 20211020 009000000012-00007+00029-00004+00001-00008+00053-00002-00005+ 82CBOVIX VIX OOPC 20211020 009000000008+00086-00011-00008+00008+00102-00003+00214+020687790000085+ 81CBOVIX VIX OOPP 20211020 009000000012-00007+00288+00320+00318-00309-00580+00632+00628- 82CBOVIX VIX OOPP 20211020 009000000625-00864+00939+00942-00941-00753+00614-09784-020687790069524+ 81CBOVIX VIX OOPC 20211020 009500000011-00006+00026-00003+00001-00007+00047-00001-00004+ 82CBOVIX VIX OOPC 20211020 009500000007+00077-00009-00006+00007+00091-00002+00184+020856920000072+ 81CBOVIX VIX OOPP 20211020 009500000011-00006+00291+00320+00318-00310-00586+00632+00629- 82CBOVIX VIX OOPP 20211020 009500000626-00873+00941+00944-00943-00764+00614-09814-020856920074511+ 81CBOVIX VIX OOPC 20211020 010000000009-00005+00022-00003+00001-00006+00041-00001-00003+ 82CBOVIX VIX OOPC 20211020 010000000006+00068-00007-00005+00006+00081-00002+00154+020919560000059+ 81CBOVIX VIX OOPP 20211020 010000000009-00005+00294+00320+00318-00311-00592+00633+00630- 82CBOVIX VIX OOPP 20211020 010000000627-00882+00943+00945-00944-00774+00615-09845-020919560079498+ 81CBOVIX VIX OOPC 20211020 011000000007-00003+00017-00002+00001-00004+00031-00000-00002+ 82CBOVIX VIX OOPC 20211020 011000000004+00052-00004-00003+00004+00062-00001+00104+020919560000039+ 81CBOVIX VIX OOPP 20211020 011000000007-00003+00300+00319+00318-00313-00602+00633+00631- 82CBOVIX VIX OOPP 20211020 011000000629-00898+00946+00947-00946-00793+00615-09894-020919560089476+ 81CBOVIX VIX OOPC 20211020 012000000005-00002+00013-00002+00001-00003+00024-00000+00001+ 82CBOVIX VIX OOPC 20211020 012000000003+00040-00002-00002+00003+00048-00001+00072+020919560000026+ 81CBOVIX VIX OOPP 20211020 012000000005-00002+00304+00318+00318-00314-00609+00633+00632- 82CBOVIX VIX OOPP 20211020 012000000631-00910+00947+00948-00947-00807+00616-09926-020919560099463+ 81CBOVIX VIX OOPC 20211020 013000000004-00002+00010-00001+00001-00002+00018-00000+00001+ 82CBOVIX VIX OOPC 20211020 013000000002+00031-00001-00002+00002+00037-00001+00050+020919560000018+ 81CBOVIX VIX OOPP 20211020 013000000004-00002+00307+00318+00317-00315-00615+00633+00632- 82CBOVIX VIX OOPP 20211020 013000000632-00919+00948+00948-00948-00817+00616-09948-020919560109453+ 81CBOVIX VIX OOPC 20211020 014000000003-00001+00007-00001+00001-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20211020 014000000001+00024-00001-00001+00001+00029-00000+00036+020919560000012+ 81CBOVIX VIX OOPP 20211020 014000000003-00001+00309+00317+00317-00315-00619+00634+00633- 82CBOVIX VIX OOPP 20211020 014000000632-00925+00949+00949-00949-00825+00616-09963-020919560119447+ 81CBOVIX VIX OOPC 20211020 015000000002-00001+00006-00001+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20211020 015000000001+00019-00001-00001+00001+00023-00000+00025+020919560000009+ 81CBOVIX VIX OOPP 20211020 015000000002-00001+00311+00317+00317-00316-00622+00633+00633- 82CBOVIX VIX OOPP 20211020 015000000632-00931+00949+00949-00949-00832+00616-09973-020919560129443+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00229-00228-00223+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211117 001000000457+00685-00685-00659+00685+00616-00360+09993+006021430012001+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00026-00000+00000+00256-00004-006021430000001+ 81CBOVIX VIX OOPC 20211117 001050000004-00000+00230-00228-00221+00228+00457-00456-00440+ 82CBOVIX VIX OOPC 20211117 001050000457+00685-00685-00650+00685+00616-00345+09988+006021430011502+ 81CBOVIX VIX OOPP 20211117 001050000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20211117 001050000000+00000-00000+00035-00000-00000+00271-00009-006021430000002+ 81CBOVIX VIX OOPC 20211117 001100000005-00000+00231-00228-00218+00229+00458-00456-00434+ 82CBOVIX VIX OOPC 20211117 001100000457+00685-00685-00639+00685+00616-00330+09980+006021430011003+ 81CBOVIX VIX OOPP 20211117 001100000005-00000+00002-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00000+00046-00000-00000+00286-00017-006021430000003+ 81CBOVIX VIX OOPC 20211117 001150000007-00001+00232-00228-00214+00229+00458-00456-00427+ 82CBOVIX VIX OOPC 20211117 001150000457+00685-00684-00627+00684+00616-00315+09967+006021430010506+ 81CBOVIX VIX OOPP 20211117 001150000007-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20211117 001150000000+00000-00001+00058-00001-00000+00301-00030-006021430000006+ 81CBOVIX VIX OOPC 20211117 001200000010-00001+00233-00227-00209+00229+00458-00456-00419+ 82CBOVIX VIX OOPC 20211117 001200000457+00685-00684-00612+00683+00616-00300+09947+006021430010010+ 81CBOVIX VIX OOPP 20211117 001200000010-00001+00004-00001+00019-00001+00002-00001+00038- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00073-00002-00000+00316-00051-006021430000010+ 81CBOVIX VIX OOPC 20211117 001250000012-00002+00234-00227-00204+00230+00459-00455-00409+ 82CBOVIX VIX OOPC 20211117 001250000458+00685-00683-00596+00680+00616-00285+09917+006021430009516+ 81CBOVIX VIX OOPP 20211117 001250000012-00002+00006-00002+00025-00002+00002-00002+00048- 82CBOVIX VIX OOPP 20211117 001250000001+00001-00002+00089-00005-00000+00331-00081-006021430000016+ 81CBOVIX VIX OOPC 20211117 001300000016-00003+00236-00226-00197+00231+00460-00454-00398+ 82CBOVIX VIX OOPC 20211117 001300000458+00685-00682-00578+00675+00616-00271+09874+006021430009026+ 81CBOVIX VIX OOPP 20211117 001300000016-00003+00008-00003+00031-00002+00003-00003+00059- 82CBOVIX VIX OOPP 20211117 001300000001+00000-00003+00107-00010-00001+00346-00123-006021430000025+ 81CBOVIX VIX OOPC 20211117 001350000020-00004+00238-00224-00190+00232+00460-00453-00385+ 82CBOVIX VIX OOPC 20211117 001350000458+00685-00681-00558+00667+00615-00256+09816+006021430008540+ 81CBOVIX VIX OOPP 20211117 001350000020-00004+00009-00004+00039-00004+00003-00004+00071- 82CBOVIX VIX OOPP 20211117 001350000002+00000-00004+00127-00017-00001+00360-00181-006021430000039+ 81CBOVIX VIX OOPC 20211117 001400000024-00006+00240-00222-00182+00234+00461-00451-00372+ 82CBOVIX VIX OOPC 20211117 001400000458+00685-00679-00537+00656+00615-00242+09740+006021430008059+ 81CBOVIX VIX OOPP 20211117 001400000024-00006+00011-00006+00047-00005+00004-00006+00085- 82CBOVIX VIX OOPP 20211117 001400000001+00000+00006+00148-00028-00002+00375-00258-006021430000058+ 81CBOVIX VIX OOPC 20211117 001450000029-00008+00242-00220-00173+00236+00461-00448-00357+ 82CBOVIX VIX OOPC 20211117 001450000456+00684-00677-00515+00642+00614-00227+09648+005993900007583+ 81CBOVIX VIX OOPP 20211117 001450000029-00008+00013-00008+00055-00007+00004-00008+00099- 82CBOVIX VIX OOPP 20211117 001450000000-00001+00008+00170-00043-00002+00389-00349-005993900000083+ 81CBOVIX VIX OOPC 20211117 001500000035-00012+00244-00216-00162+00239+00461-00444-00340+ 82CBOVIX VIX OOPC 20211117 001500000453+00682-00672-00490+00621+00613-00214+09505+006091080007126+ 81CBOVIX VIX OOPP 20211117 001500000035-00012+00016-00012+00066-00010+00004-00012+00117- 82CBOVIX VIX OOPP 20211117 001500000003-00002+00012+00195-00063-00004+00403-00492-006091080000125+ 81CBOVIX VIX OOPC 20211117 001600000049-00027+00249-00199-00136+00246+00459-00427-00300+ 82CBOVIX VIX OOPC 20211117 001600000437+00676-00655-00436+00568+00607-00189+09045+006590430006301+ 81CBOVIX VIX OOPP 20211117 001600000049-00027+00021-00030+00092-00018+00003-00030+00156- 82CBOVIX VIX OOPP 20211117 001600000019-00009+00030+00249-00117-00009+00427-00952-006590430000300+ 81CBOVIX VIX OOPC 20211117 001700000062-00047+00252-00172-00111+00249+00454-00398-00262+ 82CBOVIX VIX OOPC 20211117 001700000412+00664-00625-00385+00513+00598-00168+08460+007176850005601+ 81CBOVIX VIX OOPP 20211117 001700000062-00047+00024-00056+00117-00021+00003+00059+00194- 82CBOVIX VIX OOPP 20211117 001700000045-00021+00060+00300-00172-00018+00448-01538-007176850000600+ 81CBOVIX VIX OOPC 20211117 001800000073-00066+00252-00140-00090+00246+00446-00359-00229+ 82CBOVIX VIX OOPC 20211117 001800000382+00648-00584-00342+00464+00586-00151+07839+007786610005026+ 81CBOVIX VIX OOPP 20211117 001800000073-00066+00024-00088+00139-00018+00011+00097+00227- 82CBOVIX VIX OOPP 20211117 001800000074-00037+00101+00343-00221-00030+00466-02158-007786610001025+ 81CBOVIX VIX OOPC 20211117 001900000080-00080+00251-00110-00072+00239+00435-00319-00202+ 82CBOVIX VIX OOPC 20211117 001900000354+00630-00537-00305+00421+00571-00137+07249+008362220004552+ 81CBOVIX VIX OOPP 20211117 001900000080-00080+00022-00118+00156-00010+00022+00138+00255- 82CBOVIX VIX OOPP 20211117 001900000102-00055+00147+00379-00264-00046+00480-02748-008362220001550+ 81CBOVIX VIX OOPC 20211117 002000000086-00089+00247-00084-00057+00229+00423-00280-00179+ 82CBOVIX VIX OOPC 20211117 002000000328+00611-00490-00275+00385+00554-00125+06712+008884130004152+ 81CBOVIX VIX OOPP 20211117 002000000086-00089+00019-00144+00171-00001+00034+00177+00278- 82CBOVIX VIX OOPP 20211117 002000000128-00074+00195+00410-00300-00062+00492-03285-008884130002150+ 81CBOVIX VIX OOPC 20211117 002100000089-00095+00243-00062-00046+00219+00411-00244-00159+ 82CBOVIX VIX OOPC 20211117 002100000305+00591-00444-00249+00353+00537-00114+06229+009331980003802+ 81CBOVIX VIX OOPP 20211117 002100000089-00095+00014-00166+00183-00009-00046+00212+00297- 82CBOVIX VIX OOPP 20211117 002100000152-00094+00241+00436-00331-00080+00502-03768-009331980002800+ 81CBOVIX VIX OOPC 20211117 002200000092-00098+00237-00044-00036+00209+00398-00213-00143+ 82CBOVIX VIX OOPC 20211117 002200000284+00572-00402-00227+00327+00519-00105+05797+009771120003510+ 81CBOVIX VIX OOPP 20211117 002200000092-00098+00009-00184+00192-00020-00058+00243+00314- 82CBOVIX VIX OOPP 20211117 002200000173-00113+00283+00458-00358-00098+00511-04200-009771120003508+ 81CBOVIX VIX OOPC 20211117 002300000093-00100+00232-00030-00028+00199+00386-00186-00130+ 82CBOVIX VIX OOPC 20211117 002300000266+00553-00363-00210+00305+00500-00099+05421+010250710003284+ 81CBOVIX VIX OOPP 20211117 002300000093-00100+00004-00198+00200-00029-00071+00270+00327- 82CBOVIX VIX OOPP 20211117 002300000190-00132+00322+00475-00380-00116+00518-04576-010250710004282+ 81CBOVIX VIX OOPC 20211117 002400000094-00100+00226-00019-00022+00189+00374-00163-00118+ 82CBOVIX VIX OOPC 20211117 002400000250+00535-00329-00193+00284+00483-00092+05078+010612200003058+ 81CBOVIX VIX OOPP 20211117 002400000094-00100+00002+00209+00207-00039-00083+00293+00339- 82CBOVIX VIX OOPP 20211117 002400000207-00150+00356+00492-00400-00134+00525-04920-010612200005056+ 81CBOVIX VIX OOPC 20211117 002500000094-00099+00221-00009-00016+00180+00362-00143-00107+ 82CBOVIX VIX OOPC 20211117 002500000235+00517-00299-00178+00266+00466-00086+04765+010926120002850+ 81CBOVIX VIX OOPP 20211117 002500000094-00099+00008+00219+00212-00048-00094+00313+00349- 82CBOVIX VIX OOPP 20211117 002500000222-00168+00386+00506-00419-00151+00531-05233-010926120005847+ 81CBOVIX VIX OOPC 20211117 002600000093-00098+00215-00002-00011+00171+00351-00126-00098+ 82CBOVIX VIX OOPC 20211117 002600000220+00500-00272-00165+00248+00449-00080+04473+011178150002650+ 81CBOVIX VIX OOPP 20211117 002600000093-00098+00014+00227+00217-00057-00106+00331+00359- 82CBOVIX VIX OOPP 20211117 002600000237-00185+00413+00520-00437-00167+00537-05525-011178150006647+ 81CBOVIX VIX OOPC 20211117 002700000093-00096+00209-00004+00007+00163+00340-00111-00090+ 82CBOVIX VIX OOPC 20211117 002700000208+00484-00248-00154+00234+00433-00075+04225+011497400002500+ 81CBOVIX VIX OOPP 20211117 002700000093-00096+00019+00233+00221-00065-00116+00346+00367- 82CBOVIX VIX OOPP 20211117 002700000248-00201+00437+00531-00451-00183+00541-05773-011497400007497+ 81CBOVIX VIX OOPC 20211117 002800000092-00094+00204-00009+00004+00156+00330-00098-00083+ 82CBOVIX VIX OOPC 20211117 002800000197+00469-00226-00144+00220+00418-00071+03990+011754020002350+ 81CBOVIX VIX OOPP 20211117 002800000092-00094+00025+00238+00225-00072-00127+00359+00374- 82CBOVIX VIX OOPP 20211117 002800000260-00216+00459+00541-00465-00199+00546-06007-011754020008347+ 81CBOVIX VIX OOPC 20211117 002900000091-00092+00198-00014+00001+00148+00319-00086-00076+ 82CBOVIX VIX OOPC 20211117 002900000185+00454-00207-00134+00206+00403-00066+03765+011954310002200+ 81CBOVIX VIX OOPP 20211117 002900000091-00092+00030+00242+00228-00080-00137+00370+00381- 82CBOVIX VIX OOPP 20211117 002900000271-00231+00478+00551-00479-00213+00550-06233-011954310009197+ 81CBOVIX VIX OOPC 20211117 003000000090-00089+00192-00017+00002-00141+00309-00076-00069+ 82CBOVIX VIX OOPC 20211117 003000000174+00439-00188-00124+00193+00389-00062+03547+012102920002050+ 81CBOVIX VIX OOPP 20211117 003000000090-00089+00036+00245+00231-00088-00148+00381+00388- 82CBOVIX VIX OOPP 20211117 003000000283-00246+00497+00561-00492-00228+00555-06451-012102920010047+ 81CBOVIX VIX OOPC 20211117 003250000086-00083+00180-00023+00007-00126+00287-00056-00057+ 82CBOVIX VIX OOPC 20211117 003250000154+00407-00153-00107+00169+00356-00054+03130+012659320001800+ 81CBOVIX VIX OOPP 20211117 003250000086-00083+00048+00251+00235-00102-00170+00401+00399- 82CBOVIX VIX OOPP 20211117 003250000303-00278+00532+00578-00515-00260+00562-06868-012659320012296+ 81CBOVIX VIX OOPC 20211117 003500000082-00077+00167-00026+00011-00112+00265-00040-00047+ 82CBOVIX VIX OOPC 20211117 003500000134+00376-00124-00091+00147+00326-00047+02744+012994200001550+ 81CBOVIX VIX OOPP 20211117 003500000082-00077+00061+00255+00239-00117-00191+00416+00410- 82CBOVIX VIX OOPP 20211117 003500000322-00309+00561+00594-00538-00290+00570-07254-012994200014546+ 81CBOVIX VIX OOPC 20211117 003750000078-00070+00156-00028+00013-00100+00246-00029-00039+ 82CBOVIX VIX OOPC 20211117 003750000118+00348-00101-00078+00128+00299-00041+02424+013308250001350+ 81CBOVIX VIX OOPP 20211117 003750000078-00070+00072+00256+00242-00129-00210+00428+00418- 82CBOVIX VIX OOPP 20211117 003750000339-00337+00584+00607-00557-00317+00576-07573-013308250016845+ 81CBOVIX VIX OOPC 20211117 004000000074-00064+00145-00029+00015-00089+00228-00020-00032+ 82CBOVIX VIX OOPC 20211117 004000000104+00322-00082-00067+00112+00275-00035+02145+013559480001176+ 81CBOVIX VIX OOPP 20211117 004000000074-00064+00083+00257+00243-00140-00228+00437+00425- 82CBOVIX VIX OOPP 20211117 004000000353-00362+00603+00618-00573-00341+00581-07852-013559480019171+ 81CBOVIX VIX OOPC 20211117 004250000070-00059+00136-00028+00016-00080+00213-00014-00027+ 82CBOVIX VIX OOPC 20211117 004250000093+00300-00068-00059+00100+00253-00031+01918+013826750001041+ 81CBOVIX VIX OOPP 20211117 004250000070-00059+00093+00257+00244-00149-00244+00443+00430- 82CBOVIX VIX OOPP 20211117 004250000364-00385+00617+00626-00585-00363+00585-08079-013826750021535+ 81CBOVIX VIX OOPC 20211117 004500000066-00054+00126-00028+00017-00071+00197-00008-00022+ 82CBOVIX VIX OOPC 20211117 004500000081+00278-00055-00051+00087+00233-00027+01699+013979790000906+ 81CBOVIX VIX OOPP 20211117 004500000066-00054+00102+00256+00245-00157-00260+00448+00435- 82CBOVIX VIX OOPP 20211117 004500000375-00407+00630+00634-00598-00384+00589-08298-013979790023900+ 81CBOVIX VIX OOPC 20211117 004750000062-00049+00118-00027+00017-00064+00183-00004-00018+ 82CBOVIX VIX OOPC 20211117 004750000072+00259-00045-00044+00077+00215-00024+01520+014159220000800+ 81CBOVIX VIX OOPP 20211117 004750000062-00049+00111+00255+00245-00165-00273+00452+00438- 82CBOVIX VIX OOPP 20211117 004750000384-00426+00639+00641-00608-00402+00592-08477-014159220026294+ 81CBOVIX VIX OOPC 20211117 005000000059-00045+00111-00026+00017-00058+00172-00002-00016+ 82CBOVIX VIX OOPC 20211117 005000000066+00243-00038-00040+00070+00199-00022+01384+014399840000725+ 81CBOVIX VIX OOPP 20211117 005000000059-00045+00118+00254+00245-00170-00285+00455+00441- 82CBOVIX VIX OOPP 20211117 005000000391-00442+00647+00645-00615-00417+00595-08613-014399840028718+ 81CBOVIX VIX OOPC 20211117 005500000052-00038+00097-00023+00017-00047+00150-00002+00011+ 82CBOVIX VIX OOPC 20211117 005500000053+00212-00026-00031+00056+00171-00017+01124+014671040000575+ 81CBOVIX VIX OOPP 20211117 005500000052-00038+00132+00251+00245-00181-00307+00459+00446- 82CBOVIX VIX OOPP 20211117 005500000404-00473+00659+00654-00629-00445+00599-08873-014671040033567+ 81CBOVIX VIX OOPC 20211117 006000000046-00031+00084-00020+00016-00038+00130-00004+00007+ 82CBOVIX VIX OOPC 20211117 006000000042+00183-00017-00024+00044+00146-00014+00905+014822430000450+ 81CBOVIX VIX OOPP 20211117 006000000046-00031+00144+00249+00244-00190-00327+00461+00450- 82CBOVIX VIX OOPP 20211117 006000000415-00501+00668+00661-00641-00470+00603-09093-014822430038442+ 81CBOVIX VIX OOPC 20211117 006500000040-00025+00072-00017+00015-00030+00112-00006+00004+ 82CBOVIX VIX OOPC 20211117 006500000033+00159-00011-00018+00034+00124-00011+00725+014905110000350+ 81CBOVIX VIX OOPP 20211117 006500000040-00025+00156+00246+00243-00198-00345+00462+00452- 82CBOVIX VIX OOPP 20211117 006500000424-00526+00674+00667-00651-00492+00606-09272-014905110043341+ 81CBOVIX VIX OOPC 20211117 007000000036-00022+00065-00016+00014-00026+00101-00006+00003+ 82CBOVIX VIX OOPC 20211117 007000000028+00143-00008-00015+00029+00110-00009+00625+015208590000300+ 81CBOVIX VIX OOPP 20211117 007000000037-00022+00163+00244+00242-00202-00356+00462+00454- 82CBOVIX VIX OOPP 20211117 007000000428-00542+00677+00670-00656-00507+00607-09372-015208590048290+ 81CBOVIX VIX OOPC 20211117 007500000033-00019+00058-00014+00013-00022+00089-00006+00002+ 82CBOVIX VIX OOPC 20211117 007500000024+00127-00005-00012+00025+00096-00008+00528+015385530000250+ 81CBOVIX VIX OOPP 20211117 007500000033-00019+00170+00242+00241-00206-00367+00462+00455- 82CBOVIX VIX OOPP 20211117 007500000433-00558+00680+00673-00660-00520+00609-09469-015385530053239+ 81CBOVIX VIX OOPC 20211117 008000000029-00016+00051-00012+00012-00018+00079-00006+00001+ 82CBOVIX VIX OOPC 20211117 008000000019+00112-00003-00010+00020+00083-00006+00438+015462550000203+ 81CBOVIX VIX OOPP 20211117 008000000029-00016+00177+00240+00240-00210-00378+00462+00456- 82CBOVIX VIX OOPP 20211117 008000000437-00573+00682+00675-00665-00533+00610-09560-015462550058191+ 81CBOVIX VIX OOPC 20211117 008500000026-00014+00046-00010+00011-00016+00071-00005+00000+ 82CBOVIX VIX OOPC 20211117 008500000017+00101-00002-00008+00017+00074-00005+00378+015630570000174+ 81CBOVIX VIX OOPP 20211117 008500000026-00014+00182+00239+00239-00213-00386+00462+00456- 82CBOVIX VIX OOPP 20211117 008500000440-00584+00683+00677-00668-00542+00611-09620-015630570063161+ 81CBOVIX VIX OOPC 20211117 009000000023-00012+00041-00009+00010-00013+00063-00005+00000- 82CBOVIX VIX OOPC 20211117 009000000014+00089-00001-00007+00014+00065-00004+00318+015702920000144+ 81CBOVIX VIX OOPP 20211117 009000000023-00012+00188+00237+00238-00215-00394+00462+00457- 82CBOVIX VIX OOPP 20211117 009000000443-00595+00684+00678-00671-00552+00612-09679-015702920068131+ 81CBOVIX VIX OOPC 20211117 009500000020-00009+00035-00007+00009-00010+00054-00004+00001- 82CBOVIX VIX OOPC 20211117 009500000011+00078-00000-00005+00011+00056-00003+00259+015664590000114+ 81CBOVIX VIX OOPP 20211117 009500000020-00009+00193+00236+00237-00218-00402+00461+00457- 82CBOVIX VIX OOPP 20211117 009500000446-00607+00685+00680-00674-00561+00613-09738-015664590073100+ 81CBOVIX VIX OOPC 20211117 010000000019-00009+00033-00007+00008-00010+00051-00004+00001- 82CBOVIX VIX OOPC 20211117 010000000010+00073-00000+00005+00010+00051-00003+00237+015907700000105+ 81CBOVIX VIX OOPP 20211117 010000000019-00009+00195+00235+00237-00219-00406+00461+00457- 82CBOVIX VIX OOPP 20211117 010000000447-00612+00685+00680-00675-00565+00613-09761-015907700078090+ 81CBOVIX VIX OOPC 20211117 011000000017-00007+00029-00006+00007-00008+00044-00004+00001- 82CBOVIX VIX OOPC 20211117 011000000009+00063-00001+00004+00009+00043-00003+00199+016336860000088+ 81CBOVIX VIX OOPP 20211117 011000000017-00007+00199+00234+00236-00220-00412+00460+00457- 82CBOVIX VIX OOPP 20211117 011000000448-00622+00685+00681-00676-00573+00614-09798-016336860088072+ 81CBOVIX VIX OOPC 20211117 012000000014-00006+00025-00005+00007-00007+00038-00003+00001- 82CBOVIX VIX OOPC 20211117 012000000007+00055-00001+00003+00007+00036-00002+00163+016621150000072+ 81CBOVIX VIX OOPP 20211117 012000000014-00006+00203+00233+00235-00222-00418+00460+00458- 82CBOVIX VIX OOPP 20211117 012000000450-00630+00686+00682-00678-00580+00614-09834-016621150098054+ 81CBOVIX VIX OOPC 20211117 013000000012-00005+00021-00004+00006-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00046-00001+00002+00006+00030-00002+00129+016750470000056+ 81CBOVIX VIX OOPP 20211117 013000000012-00005+00207+00232+00234-00223-00425+00459+00458- 82CBOVIX VIX OOPP 20211117 013000000451-00639+00686+00683-00679-00586+00615-09869-016750470108036+ 81CBOVIX VIX OOPC 20211117 014000000010-00003+00017-00003+00005-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00037-00001+00001+00004+00024-00001+00094+016687430000040+ 81CBOVIX VIX OOPP 20211117 014000000010-00003+00212+00231+00233-00225-00431+00459+00458- 82CBOVIX VIX OOPP 20211117 014000000453-00648+00686+00684-00681-00593+00615-09903-016687430118018+ 81CBOVIX VIX OOPC 20211117 015000000008-00003+00014-00002+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00031-00001+00001+00003+00019-00001+00071+016687430000029+ 81CBOVIX VIX OOPP 20211117 015000000008-00003+00215+00231+00232-00226-00435+00458+00457- 82CBOVIX VIX OOPP 20211117 015000000454-00654+00686+00684-00682-00597+00616-09926-016687430128006+ 81CBOVIX VIX OOPC 20211222 001000000005-00000+00192-00188-00179+00189+00378-00376-00361+ 82CBOVIX VIX OOPC 20211222 001000000377+00566-00564-00540+00565+00508-00383+09975+005908560012796+ 81CBOVIX VIX OOPP 20211222 001000000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00025-00000+00000+00126-00021-005908560000005+ 81CBOVIX VIX OOPC 20211222 001100000010-00001+00194-00187-00172+00190+00380-00375-00351+ 82CBOVIX VIX OOPC 20211222 001100000378+00567-00563-00523+00565+00508-00354+09942+005908560011805+ 81CBOVIX VIX OOPP 20211222 001100000010-00001+00006-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00041-00001+00000+00155-00054-005908560000013+ 81CBOVIX VIX OOPC 20211222 001200000016-00003+00198-00185-00163+00191+00382-00373-00336+ 82CBOVIX VIX OOPC 20211222 001200000379+00567-00562-00502+00565+00507-00324+09877+005908560010824+ 81CBOVIX VIX OOPP 20211222 001200000016-00003+00009-00003+00026-00003+00005-00003+00040- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00003+00063-00000+00001+00184-00119-005908560000032+ 81CBOVIX VIX OOPC 20211222 001300000024-00007+00202-00182-00151+00194+00384-00370-00318+ 82CBOVIX VIX OOPC 20211222 001300000381+00568-00558-00476+00563+00506-00296+09767+005908560009858+ 81CBOVIX VIX OOPP 20211222 001300000024-00007+00014-00007+00038-00006+00008-00007+00058- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00089-00002-00002+00213-00229-005908560000066+ 81CBOVIX VIX OOPC 20211222 001400000033-00012+00208-00176-00136+00199+00386-00364-00297+ 82CBOVIX VIX OOPC 20211222 001400000383+00568-00552-00446+00558+00505-00267+09599+005908560008918+ 81CBOVIX VIX OOPP 20211222 001400000033-00012+00019-00012+00052-00011+00010-00012+00080- 82CBOVIX VIX OOPP 20211222 001400000006+00003-00012+00119-00007-00004+00241-00397-005908560000125+ 81CBOVIX VIX OOPC 20211222 001500000046-00025+00215-00162-00116+00208+00389-00349-00268+ 82CBOVIX VIX OOPC 20211222 001500000383+00566-00537-00407+00542+00500-00242+09266+006286970008068+ 81CBOVIX VIX OOPP 20211222 001500000046-00025+00026-00027+00073-00020+00012-00027+00109- 82CBOVIX VIX OOPP 20211222 001500000007+00002-00027+00158-00023-00008+00266-00729-006286970000275+ 81CBOVIX VIX OOPC 20211222 001600000058-00040+00221-00142-00096+00216+00389-00328-00239+ 82CBOVIX VIX OOPC 20211222 001600000379+00562-00516-00369+00519+00494-00219+08862+006619000007293+ 81CBOVIX VIX OOPP 20211222 001600000058-00040+00032-00046+00092-00028+00013-00048+00137- 82CBOVIX VIX OOPP 20211222 001600000002+00002+00049+00196-00046-00015+00290-01134-006619000000500+ 81CBOVIX VIX OOPC 20211222 001700000070-00057+00225-00119-00077+00222+00388-00300-00212+ 82CBOVIX VIX OOPC 20211222 001700000369+00556-00485-00333+00491+00484-00199+08395+006997570006619+ 81CBOVIX VIX OOPP 20211222 001700000070-00057+00037-00070+00111-00034+00011-00076+00165- 82CBOVIX VIX OOPP 20211222 001700000007-00009+00079+00232-00074-00024+00310-01601-006997570000825+ 81CBOVIX VIX OOPC 20211222 001800000079-00072+00228-00094-00060+00224+00384-00269-00187+ 82CBOVIX VIX OOPC 20211222 001800000356+00547-00449-00300+00461+00473-00181+07907+007401090006044+ 81CBOVIX VIX OOPP 20211222 001800000079-00072+00039-00095+00128-00036+00007-00108+00189- 82CBOVIX VIX OOPP 20211222 001800000021-00018+00115+00264-00104-00035+00327-02089-007401090001250+ 81CBOVIX VIX OOPC 20211222 001900000087-00085+00229-00069-00045+00223+00379-00235-00166+ 82CBOVIX VIX OOPC 20211222 001900000341+00536-00409-00272+00433+00459-00168+07421+007903660005594+ 81CBOVIX VIX OOPP 20211222 001900000087-00085+00040-00119+00143-00035+00002-00141+00211- 82CBOVIX VIX OOPP 20211222 001900000036-00029+00156+00293-00132-00050+00341-02575-007903660001800+ 81CBOVIX VIX OOPC 20211222 002000000092-00094+00228-00049-00033+00220+00372-00205-00147+ 82CBOVIX VIX OOPC 20211222 002000000325+00524-00371-00248+00407+00444-00156+06980+008323180005195+ 81CBOVIX VIX OOPP 20211222 002000000092-00094+00040-00139+00155-00032+00004+00171+00229- 82CBOVIX VIX OOPP 20211222 002000000051-00041+00194+00317-00158-00064+00353-03016-008323180002400+ 81CBOVIX VIX OOPC 20211222 002100000097-00100+00227-00032-00023+00216+00365-00179-00132+ 82CBOVIX VIX OOPC 20211222 002100000310+00512-00337-00227+00382+00430-00145+06577+008644000004820+ 81CBOVIX VIX OOPP 20211222 002100000097-00100+00038-00156+00165-00027+00011+00198+00245- 82CBOVIX VIX OOPP 20211222 002100000066-00053+00228+00338-00182-00078+00364-03419-008644000003025+ 81CBOVIX VIX OOPC 20211222 002200000100-00105+00224-00018-00015+00210+00358-00156-00118+ 82CBOVIX VIX OOPC 20211222 002200000296+00499-00305-00208+00360+00416-00135+06206+008954530004495+ 81CBOVIX VIX OOPP 20211222 002200000100-00105+00036-00170+00173-00022+00019+00221+00258- 82CBOVIX VIX OOPP 20211222 002200000081-00066+00260+00356-00204-00092+00374-03790-008954530003700+ 81CBOVIX VIX OOPC 20211222 002300000102-00107+00222-00006-00008+00204+00350-00135-00106+ 82CBOVIX VIX OOPC 20211222 002300000282+00487-00277-00192+00340+00402-00126+05864+009226710004200+ 81CBOVIX VIX OOPP 20211222 002300000102-00107+00033-00182+00181-00016+00026+00241+00270- 82CBOVIX VIX OOPP 20211222 002300000095-00078+00288+00373-00225-00106+00382-04132-009226710004405+ 81CBOVIX VIX OOPC 20211222 002400000103-00109+00219-00003+00002+00198+00343-00117-00096+ 82CBOVIX VIX OOPC 20211222 002400000269+00475-00251-00178+00322+00388-00118+05554+009509720003950+ 81CBOVIX VIX OOPP 20211222 002400000103-00109+00030-00191+00186-00010+00034+00259+00281- 82CBOVIX VIX OOPP 20211222 002400000108-00090+00314+00387-00243-00120+00390-04442-009509720005154+ 81CBOVIX VIX OOPC 20211222 002500000104-00109+00215-00011+00003-00191+00335-00102-00086+ 82CBOVIX VIX OOPC 20211222 002500000256+00462-00228-00164+00304+00375-00111+05261+009718100003700+ 81CBOVIX VIX OOPP 20211222 002500000104-00109+00027-00200+00192-00003+00042+00275+00290- 82CBOVIX VIX OOPP 20211222 002500000120-00102+00337+00401-00261-00133+00397-04735-009718100005904+ 81CBOVIX VIX OOPC 20211222 002600000105-00109+00212-00018+00008-00185+00327-00088-00078+ 82CBOVIX VIX OOPC 20211222 002600000245+00451-00207-00153+00289+00362-00105+05001+009969190003500+ 81CBOVIX VIX OOPP 20211222 002600000105-00109+00023-00206+00196-00003-00049+00288+00298- 82CBOVIX VIX OOPP 20211222 002600000132-00114+00357+00412-00276-00146+00403-04995-009969190006704+ 81CBOVIX VIX OOPC 20211222 002700000105-00108+00208-00023+00012-00179+00320-00076-00071+ 82CBOVIX VIX OOPC 20211222 002700000234+00439-00189-00142+00274+00350-00099+04754+010164190003300+ 81CBOVIX VIX OOPP 20211222 002700000105-00108+00020-00211+00200-00010-00057+00300+00305- 82CBOVIX VIX OOPP 20211222 002700000143-00125+00376+00422-00291-00158+00409-05242-010164190007503+ 81CBOVIX VIX OOPC 20211222 002800000105-00107+00204-00028+00015-00172+00312-00066-00064+ 82CBOVIX VIX OOPC 20211222 002800000223+00428-00172-00132+00260+00338-00093+04515+010309600003100+ 81CBOVIX VIX OOPP 20211222 002800000105-00107+00016-00216+00203-00016-00065+00311+00312- 82CBOVIX VIX OOPP 20211222 002800000154-00137+00393+00432-00305-00170+00415-05481-010309600008303+ 81CBOVIX VIX OOPC 20211222 002900000104-00106+00200-00031+00018-00167+00305-00057-00059+ 82CBOVIX VIX OOPC 20211222 002900000214+00417-00157-00124+00248+00327-00088+04311+010518600002950+ 81CBOVIX VIX OOPP 20211222 002900000104-00106+00012-00220+00206-00022-00072+00320+00318- 82CBOVIX VIX OOPP 20211222 002900000163-00148+00408+00441-00317-00181+00420-05685-010518600009153+ 81CBOVIX VIX OOPC 20211222 003000000104-00104+00196-00034+00020-00161+00298-00048-00053+ 82CBOVIX VIX OOPC 20211222 003000000205+00407-00144-00116+00236+00316-00084+04115+010688690002800+ 81CBOVIX VIX OOPP 20211222 003000000104-00104+00008-00223+00208-00027-00079+00328+00323- 82CBOVIX VIX OOPP 20211222 003000000172-00158+00421+00448-00328-00192+00424-05881-010688690010002+ 81CBOVIX VIX OOPC 20211222 003250000101-00099+00187-00040+00025-00147+00280-00032-00042+ 82CBOVIX VIX OOPC 20211222 003250000183+00382-00115-00099+00209+00291-00073+03666+011020900002450+ 81CBOVIX VIX OOPP 20211222 003250000101-00099+00002+00228+00213-00041-00096+00345+00335- 82CBOVIX VIX OOPP 20211222 003250000193-00183+00450+00466-00355-00217+00435-06330-011020900012151+ 81CBOVIX VIX OOPC 20211222 003500000098-00093+00176-00043+00028-00133+00263-00019-00032+ 82CBOVIX VIX OOPC 20211222 003500000163+00357-00091-00084+00184+00267-00064+03256+011228730002125+ 81CBOVIX VIX OOPP 20211222 003500000098-00093+00012+00231+00217-00055-00114+00358+00344- 82CBOVIX VIX OOPP 20211222 003500000213-00208+00474+00481-00381-00241+00445-06740-011228730014326+ 81CBOVIX VIX OOPC 20211222 003750000095-00087+00167-00044+00031-00121+00247-00009-00025+ 82CBOVIX VIX OOPC 20211222 003750000147+00335-00073-00072+00164+00247-00056+02920+011464640001875+ 81CBOVIX VIX OOPP 20211222 003750000095-00087+00021+00232+00219-00067-00129+00367+00352- 82CBOVIX VIX OOPP 20211222 003750000230-00230+00492+00493-00401-00262+00452-07076-011464640016575+ 81CBOVIX VIX OOPC 20211222 004000000091-00081+00158-00044+00032-00110+00232-00002-00019+ 82CBOVIX VIX OOPC 20211222 004000000131+00314-00058-00061+00146+00227-00049+02617+011638860001650+ 81CBOVIX VIX OOPP 20211222 004000000091-00081+00031+00232+00220-00078-00145+00374+00358- 82CBOVIX VIX OOPP 20211222 004000000245-00251+00507+00504-00419-00281+00459-07379-011638860018849+ 81CBOVIX VIX OOPC 20211222 004250000087-00076+00149-00043+00033-00101+00219-00003+00014+ 82CBOVIX VIX OOPC 20211222 004250000119+00295-00046-00053+00132+00210-00044+02369+011839450001475+ 81CBOVIX VIX OOPP 20211222 004250000087-00076+00039+00232+00221-00088-00158+00379+00362- 82CBOVIX VIX OOPP 20211222 004250000258-00270+00519+00512-00433-00298+00464-07627-011839450021173+ 81CBOVIX VIX OOPC 20211222 004500000083-00070+00141-00042+00033-00091+00205-00007+00010+ 82CBOVIX VIX OOPC 20211222 004500000107+00276-00036-00046+00117+00194-00039+02127+011949010001300+ 81CBOVIX VIX OOPP 20211222 004500000083-00070+00048+00230+00221-00097-00172+00383+00367- 82CBOVIX VIX OOPP 20211222 004500000270-00288+00529+00519-00448-00314+00469-07868-011949010023497+ 81CBOVIX VIX OOPC 20211222 004750000080-00065+00133-00041+00033-00084+00194-00009+00007+ 82CBOVIX VIX OOPC 20211222 004750000097+00261-00029-00040+00106+00180-00035+01941+012125960001175+ 81CBOVIX VIX OOPP 20211222 004750000080-00065+00055+00229+00221-00105-00183+00386+00369- 82CBOVIX VIX OOPP 20211222 004750000279-00304+00536+00525-00459-00328+00473-08055-012125960025872+ 81CBOVIX VIX OOPC 20211222 005000000076-00060+00126-00039+00032-00076+00182-00011+00004+ 82CBOVIX VIX OOPC 20211222 005000000088+00245-00022-00035+00096+00167-00031+01760+012235280001050+ 81CBOVIX VIX OOPP 20211222 005000000076-00060+00063+00227+00221-00112-00194+00388+00372- 82CBOVIX VIX OOPP 20211222 005000000289-00320+00543+00530-00469-00341+00477-08236-012235280028246+ 81CBOVIX VIX OOPC 20211222 005500000069-00052+00112-00035+00031-00064+00162-00014+00001+ 82CBOVIX VIX OOPC 20211222 005500000073+00217-00013-00026+00078+00144-00025+01460+012440550000850+ 81CBOVIX VIX OOPP 20211222 005500000069-00052+00076+00223+00219-00124-00215+00390+00376- 82CBOVIX VIX OOPP 20211222 005500000304-00347+00552+00538-00487-00364+00483-08536-012440550033044+ 81CBOVIX VIX OOPC 20211222 006000000062-00045+00101-00032+00029-00054+00145-00015+00002- 82CBOVIX VIX OOPC 20211222 006000000061+00194-00007-00020+00065+00126-00021+01227+012632780000700+ 81CBOVIX VIX OOPP 20211222 006000000062-00045+00088+00220+00218-00134-00232+00391+00379- 82CBOVIX VIX OOPP 20211222 006000000316-00371+00558+00544-00500-00383+00487-08769-012632780037892+ 81CBOVIX VIX OOPC 20211222 006500000056-00038+00090-00028+00028-00046+00129-00015+00004- 82CBOVIX VIX OOPC 20211222 006500000051+00173-00003-00016+00054+00109-00017+01030+012765160000575+ 81CBOVIX VIX OOPP 20211222 006500000056-00038+00098+00216+00216-00143-00248+00391+00380- 82CBOVIX VIX OOPP 20211222 006500000326-00392+00562+00549-00511-00399+00491-08965-012765160042766+ 81CBOVIX VIX OOPC 20211222 007000000051-00033+00081-00025+00026-00038+00115-00014+00005- 82CBOVIX VIX OOPC 20211222 007000000042+00155-00000+00012+00045+00095-00014+00869+012873210000475+ 81CBOVIX VIX OOPP 20211222 007000000051-00033+00108+00213+00214-00150-00261+00391+00381- 82CBOVIX VIX OOPP 20211222 007000000334-00410+00565+00553-00520-00413+00494-09127-012873210047664+ 81CBOVIX VIX OOPC 20211222 007500000046-00028+00073-00022+00024-00033+00104-00013+00005- 82CBOVIX VIX OOPC 20211222 007500000036+00139-00002+00009+00038+00084-00012+00744+012996150000400+ 81CBOVIX VIX OOPP 20211222 007500000046-00028+00115+00210+00212-00155-00273+00390+00382- 82CBOVIX VIX OOPP 20211222 007500000341-00426+00567+00556-00527-00424+00496-09252-012996150052588+ 81CBOVIX VIX OOPC 20211222 008000000041-00024+00065-00019+00022-00027+00092-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000030+00123-00003+00007+00031+00073-00010+00620+013008240000325+ 81CBOVIX VIX OOPP 20211222 008000000041-00024+00124+00207+00210-00161-00285+00389+00382- 82CBOVIX VIX OOPP 20211222 008000000347-00442+00568+00558-00534-00435+00499-09376-013008240057511+ 81CBOVIX VIX OOPC 20211222 008500000036-00019+00056-00016+00019-00022+00079-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000023+00107-00004+00005+00024+00062-00008+00496+012893470000250+ 81CBOVIX VIX OOPP 20211222 008500000036-00019+00132+00204+00208-00167-00297+00387+00382- 82CBOVIX VIX OOPP 20211222 008500000353-00458+00569+00560-00541-00447+00501-09500-012893470062435+ 81CBOVIX VIX OOPC 20211222 009000000033-00017+00052-00014+00018-00019+00074-00010+00006- 82CBOVIX VIX OOPC 20211222 009000000021+00099-00004+00004+00022+00056-00007+00446+013088380000225+ 81CBOVIX VIX OOPP 20211222 009000000033-00017+00136+00203+00206-00169-00303+00386+00382- 82CBOVIX VIX OOPP 20211222 009000000356-00466+00569+00561-00543-00452+00502-09550-013088380067408+ 81CBOVIX VIX OOPC 20211222 009500000031-00016+00048-00013+00017-00017+00068-00009+00006- 82CBOVIX VIX OOPC 20211222 009500000019+00091-00004+00003+00019+00051-00006+00398+013232960000200+ 81CBOVIX VIX OOPP 20211222 009500000031-00016+00140+00201+00205-00171-00309+00386+00382- 82CBOVIX VIX OOPP 20211222 009500000358-00474+00569+00562-00546-00458+00502-09598-013232960072381+ 81CBOVIX VIX OOPC 20211222 010000000028-00014+00044-00012+00016-00015+00062-00008+00006- 82CBOVIX VIX OOPC 20211222 010000000016+00083-00004+00002+00017+00045-00005+00351+013326190000175+ 81CBOVIX VIX OOPP 20211222 010000000028-00014+00145+00200+00204-00173-00315+00385+00382- 82CBOVIX VIX OOPP 20211222 010000000360-00481+00569+00563-00548-00463+00503-09645-013326190077354+ 81CBOVIX VIX OOPC 20211222 011000000023-00010+00035-00009+00013-00011+00050-00007+00005- 82CBOVIX VIX OOPC 20211222 011000000012+00068-00004+00001+00012+00035-00004+00258+013340780000124+ 81CBOVIX VIX OOPP 20211222 011000000023-00010+00153+00197+00201-00177-00326+00383+00382- 82CBOVIX VIX OOPP 20211222 011000000365-00497+00569+00564-00553-00473+00505-09738-013340780087300+ 81CBOVIX VIX OOPC 20211222 012000000020-00008+00030-00007+00011-00009+00043-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000009+00058-00003+00001+00010+00030-00003+00209+013529280000100+ 81CBOVIX VIX OOPP 20211222 012000000020-00008+00158+00195+00200-00179-00333+00382+00381- 82CBOVIX VIX OOPP 20211222 012000000367-00507+00568+00564-00555-00479+00505-09786-013529280097272+ 81CBOVIX VIX OOPC 20211222 013000000017-00006+00025-00006+00010-00007+00036-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000007+00048-00003+00000+00007+00024-00002+00162+013575140000075+ 81CBOVIX VIX OOPP 20211222 013000000017-00006+00163+00194+00198-00181-00341+00381+00381- 82CBOVIX VIX OOPP 20211222 013000000369-00516+00568+00565-00557-00484+00506-09834-013575140107245+ 81CBOVIX VIX OOPC 20211222 014000000014-00005+00021-00004+00008-00005+00030-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000005+00040-00002+00000-00005+00019-00002+00123+013575140000056+ 81CBOVIX VIX OOPP 20211222 014000000014-00005+00167+00193+00196-00183-00347+00380+00380- 82CBOVIX VIX OOPP 20211222 014000000371-00525+00567+00565-00559-00489+00507-09872-013575140117222+ 81CBOVIX VIX OOPC 20211222 015000000011-00004+00017-00003+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00034-00002+00000-00004+00015-00001+00095+013575140000042+ 81CBOVIX VIX OOPP 20211222 015000000011-00004+00171+00192+00195-00184-00352+00379+00380- 82CBOVIX VIX OOPP 20211222 015000000372-00531+00567+00565-00561-00493+00507-09901-013575140127205+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00169-00164-00157+00165+00332-00329-00317+ 82CBOVIX VIX OOPC 20220119 001000000330+00496-00494-00476+00495+00445-00392+09972+005560120013849+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00019-00000+00000+00053-00022-005560120000006+ 81CBOVIX VIX OOPC 20220119 001100000010-00001+00171-00163-00150+00166+00334-00328-00308+ 82CBOVIX VIX OOPC 20220119 001100000331+00497-00493-00463+00496+00445-00370+09940+005560120012859+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00006-00002+00014-00001+00004-00002+00021- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00032-00001+00000+00075-00055-005560120000015+ 81CBOVIX VIX OOPC 20220119 001200000015-00003+00175-00162-00142+00168+00336-00326-00297+ 82CBOVIX VIX OOPC 20220119 001200000333+00498-00491-00447+00497+00444-00346+09880+005560120011879+ 81CBOVIX VIX OOPP 20220119 001200000015-00003+00010-00003+00023-00003+00006-00003+00033- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00003+00048-00002+00001+00099-00114-005560120000034+ 81CBOVIX VIX OOPC 20220119 001300000023-00007+00180-00158-00132+00171+00339-00323-00282+ 82CBOVIX VIX OOPC 20220119 001300000335+00500-00488-00427+00497+00443-00321+09782+005560120010913+ 81CBOVIX VIX OOPP 20220119 001300000023-00007+00015-00007+00033-00006+00009-00007+00048- 82CBOVIX VIX OOPP 20220119 001300000005+00005-00007+00068-00002+00002+00125-00212-005560120000069+ 81CBOVIX VIX OOPC 20220119 001400000031-00012+00185-00153-00119+00176+00342-00317-00264+ 82CBOVIX VIX OOPC 20220119 001400000338+00501-00482-00403+00496+00442-00295+09636+005560120009970+ 81CBOVIX VIX OOPP 20220119 001400000031-00012+00020-00012+00046-00011+00012-00012+00065- 82CBOVIX VIX OOPP 20220119 001400000008+00006-00012+00092-00001+00004+00150-00358-005560120000125+ 81CBOVIX VIX OOPC 20220119 001500000044-00024+00193-00139-00101+00185+00346-00303-00239+ 82CBOVIX VIX OOPC 20220119 001500000342+00501-00468-00370+00491+00437-00270+09338+005940540009121+ 81CBOVIX VIX OOPP 20220119 001500000044-00024+00028-00026+00064-00020+00016-00027+00091- 82CBOVIX VIX OOPP 20220119 001500000012+00006-00027+00125-00004-00008+00175-00657-005940540000275+ 81CBOVIX VIX OOPC 20220119 001600000055-00037+00200-00123-00083+00194+00348-00285-00215+ 82CBOVIX VIX OOPC 20220119 001600000343+00500-00449-00339+00480+00432-00247+09002+006178800008321+ 81CBOVIX VIX OOPP 20220119 001600000055-00037+00035-00042+00082-00029+00018-00045+00114- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00046+00156-00014-00014+00199-00993-006178800000475+ 81CBOVIX VIX OOPC 20220119 001700000067-00053+00205-00102-00066+00201+00349-00261-00192+ 82CBOVIX VIX OOPC 20220119 001700000340+00496-00422-00308+00465+00424-00226+08595+006504280007622+ 81CBOVIX VIX OOPP 20220119 001700000067-00053+00040-00063+00099-00037+00019-00069+00138- 82CBOVIX VIX OOPP 20220119 001700000010+00002-00073+00187-00030-00022+00219-01399-006504280000775+ 81CBOVIX VIX OOPC 20220119 001800000077-00069+00210-00079-00050+00207+00348-00232-00169+ 82CBOVIX VIX OOPC 20220119 001800000334+00491-00389-00279+00446+00413-00209+08145+006936410007047+ 81CBOVIX VIX OOPP 20220119 001800000077-00069+00045-00086+00115-00042+00018-00098+00161- 82CBOVIX VIX OOPP 20220119 001800000004+00004+00106+00216-00049-00032+00237-01849-006936410001200+ 81CBOVIX VIX OOPC 20220119 001900000085-00081+00212-00059-00036+00210+00346-00205-00150+ 82CBOVIX VIX OOPC 20220119 001900000326+00484-00357-00254+00426+00402-00192+07729+007209270006498+ 81CBOVIX VIX OOPP 20220119 001900000085-00081+00047-00106+00128-00045+00016-00125+00180- 82CBOVIX VIX OOPP 20220119 001900000004-00011+00137+00241-00069-00043+00253-02265-007209270001650+ 81CBOVIX VIX OOPC 20220119 002000000091-00091+00214-00040-00025+00210+00342-00179-00133+ 82CBOVIX VIX OOPC 20220119 002000000316+00476-00325-00232+00406+00390-00179+07318+007548420006048+ 81CBOVIX VIX OOPP 20220119 002000000091-00091+00049-00125+00140-00045+00013-00151+00197- 82CBOVIX VIX OOPP 20220119 002000000014-00019+00170+00263-00088-00055+00266-02676-007548420002200+ 81CBOVIX VIX OOPC 20220119 002100000096-00098+00214-00024-00015+00209+00338-00155-00118+ 82CBOVIX VIX OOPC 20220119 002100000306+00467-00294-00212+00387+00377-00167+06934+007852700005649+ 81CBOVIX VIX OOPP 20220119 002100000096-00098+00049-00141+00150-00044+00008-00175+00212- 82CBOVIX VIX OOPP 20220119 002100000024-00027+00200+00283-00108-00068+00278-03060-007852700002800+ 81CBOVIX VIX OOPC 20220119 002200000100-00104+00213-00010-00006+00206+00333-00135-00104+ 82CBOVIX VIX OOPC 20220119 002200000294+00458-00267-00194+00368+00366-00155+06576+008045480005249+ 81CBOVIX VIX OOPP 20220119 002200000100-00104+00049-00155+00159-00041+00003-00195+00225- 82CBOVIX VIX OOPP 20220119 002200000035-00037+00228+00301-00127-00080+00290-03418-008045480003400+ 81CBOVIX VIX OOPC 20220119 002300000103-00108+00212-00001+00001-00202+00328-00116-00093+ 82CBOVIX VIX OOPC 20220119 002300000284+00449-00241-00179+00351+00353-00146+06245+008340060004950+ 81CBOVIX VIX OOPP 20220119 002300000103-00108+00047-00166+00166-00037+00002+00214+00237- 82CBOVIX VIX OOPP 20220119 002300000046-00046+00253+00316-00144-00092+00299-03749-008340060004100+ 81CBOVIX VIX OOPC 20220119 002400000105-00110+00210-00011+00007-00198+00322-00099-00083+ 82CBOVIX VIX OOPC 20220119 002400000273+00439-00219-00165+00335+00342-00138+05937+008561630004654+ 81CBOVIX VIX OOPP 20220119 002400000105-00110+00046-00176+00172-00033+00008+00230+00247- 82CBOVIX VIX OOPP 20220119 002400000057-00056+00276+00330-00160-00104+00308-04057-008561630004804+ 81CBOVIX VIX OOPC 20220119 002500000107-00112+00208-00019+00013-00193+00316-00085-00074+ 82CBOVIX VIX OOPC 20220119 002500000263+00430-00198-00152+00319+00330-00129+05649+008753480004379+ 81CBOVIX VIX OOPP 20220119 002500000107-00112+00043-00184+00177-00028+00014+00245+00256- 82CBOVIX VIX OOPP 20220119 002500000067-00065+00297+00342-00176-00115+00316-04346-008753480005529+ 81CBOVIX VIX OOPC 20220119 002600000108-00113+00206-00025+00017-00188+00310-00072-00066+ 82CBOVIX VIX OOPC 20220119 002600000252+00420-00179-00140+00304+00319-00121+05371+008887700004104+ 81CBOVIX VIX OOPP 20220119 002600000108-00113+00041-00190+00182-00023+00020+00258+00264- 82CBOVIX VIX OOPP 20220119 002600000078-00075+00316+00354-00191-00126+00324-04623-008887700006253+ 81CBOVIX VIX OOPC 20220119 002700000109-00113+00203-00031+00021-00183+00304-00061-00059+ 82CBOVIX VIX OOPC 20220119 002700000243+00411-00163-00131+00291+00308-00115+05129+009099190003900+ 81CBOVIX VIX OOPP 20220119 002700000109-00113+00038-00196+00186-00018+00026+00269+00271- 82CBOVIX VIX OOPP 20220119 002700000087-00084+00332+00364-00204-00137+00330-04865-009099190007049+ 81CBOVIX VIX OOPC 20220119 002800000109-00112+00200-00035+00024-00178+00298-00051-00053+ 82CBOVIX VIX OOPC 20220119 002800000234+00402-00148-00122+00278+00298-00109+04900+009273100003700+ 81CBOVIX VIX OOPP 20220119 002800000109-00112+00035-00200+00189-00013+00032+00278+00277- 82CBOVIX VIX OOPP 20220119 002800000096-00093+00347+00373-00217-00147+00336-05095-009273100007848+ 81CBOVIX VIX OOPC 20220119 002900000109-00111+00197-00039+00027-00173+00292-00043-00047+ 82CBOVIX VIX OOPC 20220119 002900000225+00392-00134-00113+00266+00288-00103+04678+009407180003500+ 81CBOVIX VIX OOPP 20220119 002900000109-00111+00032-00204+00192-00008+00038+00287+00283- 82CBOVIX VIX OOPP 20220119 002900000105-00102+00361+00382-00229-00157+00342-05316-009407180008648+ 81CBOVIX VIX OOPC 20220119 003000000109-00110+00194-00043+00030-00168+00286-00035-00041+ 82CBOVIX VIX OOPC 20220119 003000000215+00383-00121-00105+00253+00279-00098+04462+009505340003300+ 81CBOVIX VIX OOPP 20220119 003000000109-00110+00029-00207+00195-00003+00044+00295+00289- 82CBOVIX VIX OOPP 20220119 003000000114-00112+00374+00390-00241-00166+00348-05532-009505340009447+ 81CBOVIX VIX OOPC 20220119 003250000107-00106+00186-00048+00035-00155+00271-00019-00030+ 82CBOVIX VIX OOPC 20220119 003250000195+00361-00095-00088+00227+00257-00086+03998+009797060002900+ 81CBOVIX VIX OOPP 20220119 003250000107-00106+00021-00213+00200-00010-00059+00311+00300- 82CBOVIX VIX OOPP 20220119 003250000134-00133+00400+00407-00268-00189+00359-05997-009797060011546+ 81CBOVIX VIX OOPC 20220119 003500000105-00101+00177-00051+00038-00143+00256-00007-00021+ 82CBOVIX VIX OOPC 20220119 003500000177+00341-00074-00074+00203+00236-00075+03587+010019950002550+ 81CBOVIX VIX OOPP 20220119 003500000105-00101+00012-00216+00203-00022-00074+00323+00308- 82CBOVIX VIX OOPP 20220119 003500000153-00154+00421+00421-00291-00209+00370-06407-010019950013695+ 81CBOVIX VIX OOPC 20220119 003750000102-00096+00169-00052+00040-00131+00242-00001+00014+ 82CBOVIX VIX OOPC 20220119 003750000160+00321-00057-00062+00182+00218-00067+03227+010205770002250+ 81CBOVIX VIX OOPP 20220119 003750000102-00096+00004-00217+00205-00034-00088+00331+00316- 82CBOVIX VIX OOPP 20220119 003750000170-00174+00438+00432-00312-00227+00379-06767-010205770015894+ 81CBOVIX VIX OOPC 20220119 004000000098-00090+00161-00052+00042-00121+00229-00008+00009+ 82CBOVIX VIX OOPC 20220119 004000000146+00302-00044-00053+00164+00201-00059+02917+010380610002000+ 81CBOVIX VIX OOPP 20220119 004000000098-00090+00004+00217+00207-00044-00101+00338+00321- 82CBOVIX VIX OOPP 20220119 004000000184-00192+00451+00442-00330-00244+00386-07077-010380610018142+ 81CBOVIX VIX OOPC 20220119 004250000095-00085+00153-00052+00042-00112+00217-00012+00005+ 82CBOVIX VIX OOPC 20220119 004250000133+00286-00034-00045+00150+00187-00053+02657+010567890001800+ 81CBOVIX VIX OOPP 20220119 004250000095-00085+00012+00216+00207-00053-00113+00342+00325- 82CBOVIX VIX OOPP 20220119 004250000197-00209+00461+00449-00345-00258+00392-07337-010567890020441+ 81CBOVIX VIX OOPC 20220119 004500000091-00079+00145-00050+00042-00102+00205-00016+00001+ 82CBOVIX VIX OOPC 20220119 004500000121+00269-00025-00038+00135+00173-00047+02404+010675020001600+ 81CBOVIX VIX OOPP 20220119 004500000091-00079+00020+00215+00207-00063-00125+00345+00329- 82CBOVIX VIX OOPP 20220119 004500000209-00225+00470+00456-00360-00273+00398-07590-010675020022740+ 81CBOVIX VIX OOPC 20220119 004750000088-00074+00138-00049+00042-00095+00194-00018+00002- 82CBOVIX VIX OOPC 20220119 004750000111+00255-00019-00033+00123+00161-00043+02202+010827230001450+ 81CBOVIX VIX OOPP 20220119 004750000088-00074+00027+00214+00207-00070-00136+00348+00332- 82CBOVIX VIX OOPP 20220119 004750000219-00240+00476+00462-00372-00285+00402-07792-010827230025089+ 81CBOVIX VIX OOPC 20220119 005000000084-00069+00131-00047+00042-00087+00184-00019+00004- 82CBOVIX VIX OOPC 20220119 005000000101+00241-00013-00028+00111+00149-00039+02004+010918590001300+ 81CBOVIX VIX OOPP 20220119 005000000084-00069+00034+00212+00206-00078-00146+00349+00334- 82CBOVIX VIX OOPP 20220119 005000000229-00254+00482+00467-00383-00296+00407-07990-010918590027438+ 81CBOVIX VIX OOPC 20220119 005500000077-00060+00118-00042+00040-00074+00164-00021+00008- 82CBOVIX VIX OOPC 20220119 005500000084+00215-00005-00020+00092+00129-00031+01671+011078580001054+ 81CBOVIX VIX OOPP 20220119 005500000077-00060+00047+00207+00205-00091-00166+00351+00337- 82CBOVIX VIX OOPP 20220119 005500000246-00280+00490+00475-00403-00317+00414-08323-011078580032189+ 81CBOVIX VIX OOPC 20220119 006000000071-00053+00107-00039+00038-00064+00149-00021+00009- 82CBOVIX VIX OOPC 20220119 006000000072+00194-00000+00015+00079+00113-00026+01433+011300040000891+ 81CBOVIX VIX OOPP 20220119 006000000071-00053+00057+00204+00203-00101-00181+00351+00339- 82CBOVIX VIX OOPP 20220119 006000000258-00301+00495+00480-00416-00332+00419-08561-011300040037024+ 81CBOVIX VIX OOPC 20220119 006500000064-00045+00096-00034+00035-00054+00133-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000060+00173-00004+00010+00065+00098-00022+01202+011377150000727+ 81CBOVIX VIX OOPP 20220119 006500000064-00045+00068+00199+00200-00111-00197+00350+00340- 82CBOVIX VIX OOPP 20220119 006500000269-00322+00498+00484-00430-00347+00424-08793-011377150041858+ 81CBOVIX VIX OOPC 20220119 007000000058-00039+00087-00030+00033-00046+00119-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000051+00155-00006+00007+00054+00085-00018+01016+011452300000600+ 81CBOVIX VIX OOPP 20220119 007000000058-00039+00078+00195+00198-00119-00211+00349+00341- 82CBOVIX VIX OOPP 20220119 007000000279-00340+00500+00488-00440-00360+00427-08979-011452300046728+ 81CBOVIX VIX OOPC 20220119 007500000053-00034+00078-00027+00030-00039+00107-00018+00011- 82CBOVIX VIX OOPC 20220119 007500000043+00139-00007+00005+00046+00075-00015+00864+011523470000500+ 81CBOVIX VIX OOPP 20220119 007500000053-00034+00087+00192+00195-00126-00223+00348+00341- 82CBOVIX VIX OOPP 20220119 007500000287-00355+00502+00490-00449-00371+00430-09130-011523470051626+ 81CBOVIX VIX OOPC 20220119 008000000048-00030+00071-00024+00028-00034+00097-00017+00011- 82CBOVIX VIX OOPC 20220119 008000000037+00126-00007+00003+00039+00066-00013+00750+011627340000427+ 81CBOVIX VIX OOPP 20220119 008000000048-00030+00094+00189+00193-00131-00233+00346+00341- 82CBOVIX VIX OOPP 20220119 008000000293-00368+00502+00492-00455-00379+00433-09245-011627340056551+ 81CBOVIX VIX OOPC 20220119 008500000044-00026+00065-00021+00026-00030+00089-00015+00011- 82CBOVIX VIX OOPC 20220119 008500000032+00115-00008+00002+00034+00059-00011+00656+011730030000369+ 81CBOVIX VIX OOPP 20220119 008500000044-00026+00100+00186+00191-00135-00241+00345+00341- 82CBOVIX VIX OOPP 20220119 008500000297-00379+00502+00493-00461-00386+00434-09338-011730030061491+ 81CBOVIX VIX OOPC 20220119 009000000040-00023+00059-00019+00024-00026+00080-00014+00011- 82CBOVIX VIX OOPC 20220119 009000000028+00104-00007+00001+00029+00052-00009+00563+011762470000311+ 81CBOVIX VIX OOPP 20220119 009000000040-00023+00106+00184+00189-00139-00250+00344+00340- 82CBOVIX VIX OOPP 20220119 009000000302-00391+00502+00494-00466-00393+00436-09431-011762470066430+ 81CBOVIX VIX OOPC 20220119 009500000036-00019+00052-00016+00022-00021+00071-00012+00010- 82CBOVIX VIX OOPC 20220119 009500000023+00092-00007+00000-00024+00045-00008+00470+011716250000253+ 81CBOVIX VIX OOPP 20220119 009500000036-00019+00113+00181+00187-00144-00259+00342+00340- 82CBOVIX VIX OOPP 20220119 009500000307-00403+00502+00495-00471-00400+00438-09524-011716250071370+ 81CBOVIX VIX OOPC 20220119 010000000033-00017+00048-00015+00020-00019+00066-00011+00010- 82CBOVIX VIX OOPC 20220119 010000000020+00085-00007+00001-00021+00041-00007+00421+011825510000225+ 81CBOVIX VIX OOPP 20220119 010000000033-00017+00117+00179+00185-00146-00264+00341+00339- 82CBOVIX VIX OOPP 20220119 010000000310-00410+00502+00496-00474-00405+00439-09573-011825510076339+ 81CBOVIX VIX OOPC 20220119 011000000028-00014+00041-00012+00018-00015+00056-00009+00009- 82CBOVIX VIX OOPC 20220119 011000000016+00072-00006+00001-00017+00033-00005+00333+011970090000175+ 81CBOVIX VIX OOPP 20220119 011000000028-00014+00124+00177+00183-00150-00274+00339+00338- 82CBOVIX VIX OOPP 20220119 011000000314-00422+00501+00496-00478-00412+00440-09661-011970090086285+ 81CBOVIX VIX OOPC 20220119 012000000023-00010+00033-00009+00015-00011+00045-00007+00007- 82CBOVIX VIX OOPC 20220119 012000000012+00059-00005+00002-00012+00026-00004+00247+011937500000125+ 81CBOVIX VIX OOPP 20220119 012000000023-00010+00132+00174+00179-00154-00285+00337+00337- 82CBOVIX VIX OOPP 20220119 012000000318-00436+00500+00497-00483-00419+00442-09748-011937500096230+ 81CBOVIX VIX OOPC 20220119 013000000020-00008+00029-00007+00013-00009+00039-00006+00007- 82CBOVIX VIX OOPC 20220119 013000000009+00051-00004+00002-00010+00022-00003+00200+012052900000100+ 81CBOVIX VIX OOPP 20220119 013000000020-00008+00136+00172+00178-00156-00291+00336+00337- 82CBOVIX VIX OOPP 20220119 013000000321-00444+00499+00497-00485-00424+00442-09794-012052900106200+ 81CBOVIX VIX OOPC 20220119 014000000017-00006+00024-00006+00011-00007+00032-00005+00006- 82CBOVIX VIX OOPC 20220119 014000000007+00042-00004+00002-00007+00017-00002+00154+012050790000075+ 81CBOVIX VIX OOPP 20220119 014000000017-00006+00141+00171+00176-00158-00298+00335+00336- 82CBOVIX VIX OOPP 20220119 014000000323-00453+00498+00497-00488-00428+00443-09840-012050790116170+ 81CBOVIX VIX OOPC 20220119 015000000014-00005+00020-00004+00009-00005+00027-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000005+00035-00003+00002-00006+00014-00002+00120+012050790000057+ 81CBOVIX VIX OOPP 20220119 015000000014-00005+00145+00169+00174-00160-00303+00334+00335- 82CBOVIX VIX OOPP 20220119 015000000324-00459+00498+00497-00489-00431+00444-09874-012050790126148+ 81CBOVIX VIX OOPC 20220216 001000000006-00001+00153-00147-00139+00149+00300-00296-00283+ 82CBOVIX VIX OOPC 20220216 001000000297+00447-00444-00426+00445+00400-00370+09962+005353290014294+ 81CBOVIX VIX OOPP 20220216 001000000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00018-00001+00000+00030-00031-005353290000009+ 81CBOVIX VIX OOPC 20220216 001100000011-00002+00156-00146-00133+00150+00302-00294-00275+ 82CBOVIX VIX OOPC 20220216 001100000298+00448-00443-00415+00446+00400-00355+09924+005353290013307+ 81CBOVIX VIX OOPP 20220216 001100000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00030-00002+00001+00045-00069-005353290000021+ 81CBOVIX VIX OOPC 20220216 001200000017-00004+00160-00144-00125+00152+00304-00292-00264+ 82CBOVIX VIX OOPC 20220216 001200000300+00450-00440-00400+00447+00399-00337+09858+005353290012332+ 81CBOVIX VIX OOPP 20220216 001200000017-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20220216 001200000004+00005-00005+00044-00003+00001+00063-00135-005353290000045+ 81CBOVIX VIX OOPC 20220216 001300000024-00008+00165-00140-00115+00156+00308-00288-00250+ 82CBOVIX VIX OOPC 20220216 001300000303+00451-00436-00382+00449+00398-00317+09754+005353290011373+ 81CBOVIX VIX OOPP 20220216 001300000024-00008+00017-00008+00034-00008+00011-00009+00046- 82CBOVIX VIX OOPP 20220216 001300000006+00007-00009+00062-00004+00003+00083-00239-005353290000086+ 81CBOVIX VIX OOPC 20220216 001400000032-00014+00171-00134-00103+00161+00311-00282-00234+ 82CBOVIX VIX OOPC 20220216 001400000306+00453-00430-00361+00449+00396-00295+09605+005353290010438+ 81CBOVIX VIX OOPP 20220216 001400000032-00014+00022-00014+00045-00013+00014-00015+00062- 82CBOVIX VIX OOPP 20220216 001400000010+00008-00015+00083-00004+00004+00105-00388-005353290000150+ 81CBOVIX VIX OOPC 20220216 001500000044-00025+00178-00121-00086+00170+00315-00268-00212+ 82CBOVIX VIX OOPC 20220216 001500000311+00454-00415-00333+00447+00392-00273+09330+005641410009588+ 81CBOVIX VIX OOPP 20220216 001500000044-00025+00030-00028+00062-00021+00019-00029+00084- 82CBOVIX VIX OOPP 20220216 001500000015+00010-00029+00111-00002+00009+00127-00663-005641410000300+ 81CBOVIX VIX OOPC 20220216 001600000055-00038+00185-00105-00070+00178+00318-00251-00191+ 82CBOVIX VIX OOPC 20220216 001600000314+00454-00397-00306+00442+00386-00252+09016+005839380008789+ 81CBOVIX VIX OOPP 20220216 001600000055-00038+00037-00043+00078-00030+00022-00046+00105- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00048+00139-00003-00014+00149-00977-005839380000500+ 81CBOVIX VIX OOPC 20220216 001700000066-00053+00192-00086-00054+00187+00320-00228-00170+ 82CBOVIX VIX OOPC 20220216 001700000314+00452-00372-00279+00432+00379-00232+08634+006130730008090+ 81CBOVIX VIX OOPP 20220216 001700000066-00053+00043-00063+00094-00039+00024-00069+00127- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00073+00166-00013-00022+00168-01359-006130730000800+ 81CBOVIX VIX OOPC 20220216 001800000076-00068+00197-00065-00039+00194+00321-00202-00149+ 82CBOVIX VIX OOPC 20220216 001800000312+00449-00342-00253+00419+00369-00215+08222+006466070007490+ 81CBOVIX VIX OOPP 20220216 001800000076-00068+00048-00083+00109-00045+00024-00095+00147- 82CBOVIX VIX OOPP 20220216 001800000015+00004-00102+00192-00026-00031+00185-01771-006466070001200+ 81CBOVIX VIX OOPC 20220216 001900000084-00079+00200-00047-00027+00198+00320-00178-00132+ 82CBOVIX VIX OOPC 20220216 001900000307+00444-00314-00230+00405+00360-00199+07832+006675130006916+ 81CBOVIX VIX OOPP 20220216 001900000084-00079+00052-00102+00122-00049+00024-00118+00165- 82CBOVIX VIX OOPP 20220216 001900000010+00001+00130+00215-00040-00041+00201-02161-006675130001625+ 81CBOVIX VIX OOPC 20220216 002000000091-00089+00202-00029-00015+00200+00318-00154-00116+ 82CBOVIX VIX OOPC 20220216 002000000300+00438-00285-00209+00389+00349-00185+07440+006953940006442+ 81CBOVIX VIX OOPP 20220216 002000000091-00089+00054-00119+00133-00051+00022-00142+00181- 82CBOVIX VIX OOPP 20220216 002000000004+00007+00160+00236-00056-00051+00215-02553-006953940002150+ 81CBOVIX VIX OOPC 20220216 002100000096-00097+00203-00014-00006+00200+00315-00133-00102+ 82CBOVIX VIX OOPC 20220216 002100000292+00431-00257-00191+00373+00338-00173+07069+007205610006017+ 81CBOVIX VIX OOPP 20220216 002100000096-00097+00055-00134+00142-00051+00019-00164+00195- 82CBOVIX VIX OOPP 20220216 002100000004-00013+00187+00254-00072-00062+00227-02924-007205610002725+ 81CBOVIX VIX OOPC 20220216 002200000100-00103+00204-00001-00002-00198+00312-00113-00089+ 82CBOVIX VIX OOPC 20220216 002200000284+00424-00232-00174+00358+00327-00162+06720+007446790005643+ 81CBOVIX VIX OOPP 20220216 002200000100-00103+00055-00147+00151-00050+00015-00183+00207- 82CBOVIX VIX OOPP 20220216 002200000013-00021+00213+00270-00087-00074+00238-03273-007446790003350+ 81CBOVIX VIX OOPC 20220216 002300000104-00107+00203-00010+00009-00196+00308-00096-00078+ 82CBOVIX VIX OOPC 20220216 002300000275+00416-00209-00160+00343+00316-00152+06394+007647020005293+ 81CBOVIX VIX OOPP 20220216 002300000104-00107+00055-00158+00158-00048+00011-00200+00218- 82CBOVIX VIX OOPP 20220216 002300000022-00028+00236+00285-00102-00084+00248-03599-007647020004000+ 81CBOVIX VIX OOPC 20220216 002400000106-00110+00202-00019+00015-00193+00303-00081-00069+ 82CBOVIX VIX OOPC 20220216 002400000266+00409-00188-00147+00329+00305-00144+06092+007861400004994+ 81CBOVIX VIX OOPP 20220216 002400000106-00110+00054-00167+00164-00045+00007-00215+00227- 82CBOVIX VIX OOPP 20220216 002400000030-00036+00256+00298-00116-00095+00257-03901-007861400004701+ 81CBOVIX VIX OOPC 20220216 002500000108-00112+00201-00026+00021-00190+00298-00068-00060+ 82CBOVIX VIX OOPC 20220216 002500000257+00401-00170-00135+00315+00295-00135+05805+008017780004698+ 81CBOVIX VIX OOPP 20220216 002500000108-00112+00052-00175+00169-00041+00002-00229+00236- 82CBOVIX VIX OOPP 20220216 002500000039-00044+00275+00310-00130-00105+00265-04188-008017780005403+ 81CBOVIX VIX OOPC 20220216 002600000109-00114+00199-00033+00025-00185+00293-00056-00052+ 82CBOVIX VIX OOPC 20220216 002600000248+00392-00152-00124+00301+00285-00127+05528+008122370004401+ 81CBOVIX VIX OOPP 20220216 002600000109-00114+00050-00181+00174-00037+00003+00240+00244- 82CBOVIX VIX OOPP 20220216 002600000049-00053+00292+00321-00144-00115+00274-04465-008122370006105+ 81CBOVIX VIX OOPC 20220216 002700000110-00114+00197-00038+00029-00181+00288-00046-00046+ 82CBOVIX VIX OOPC 20220216 002700000240+00384-00137-00115+00289+00276-00121+05291+008336030004200+ 81CBOVIX VIX OOPP 20220216 002700000110-00114+00048-00186+00177-00033+00008+00250+00250- 82CBOVIX VIX OOPP 20220216 002700000057-00060+00307+00330-00156-00125+00279-04702-008336030006904+ 81CBOVIX VIX OOPC 20220216 002800000111-00114+00194-00042+00032-00177+00283-00037-00040+ 82CBOVIX VIX OOPC 20220216 002800000232+00377-00124-00107+00278+00267-00115+05067+008509260004000+ 81CBOVIX VIX OOPP 20220216 002800000111-00114+00046-00191+00180-00029+00013+00259+00256- 82CBOVIX VIX OOPP 20220216 002800000064-00068+00321+00338-00167-00134+00285-04926-008509260007704+ 81CBOVIX VIX OOPC 20220216 002900000111-00113+00192-00046+00035-00173+00278-00029-00035+ 82CBOVIX VIX OOPC 20220216 002900000224+00369-00112-00099+00267+00258-00109+04851+008646280003800+ 81CBOVIX VIX OOPP 20220216 002900000111-00113+00044-00194+00183-00025+00018+00267+00261- 82CBOVIX VIX OOPP 20220216 002900000072-00076+00333+00346-00178-00142+00291-05142-008646280008503+ 81CBOVIX VIX OOPC 20220216 003000000111-00112+00189-00049+00038-00168+00273-00022-00030+ 82CBOVIX VIX OOPC 20220216 003000000216+00361-00100-00092+00256+00249-00104+04641+008750910003600+ 81CBOVIX VIX OOPP 20220216 003000000111-00112+00041-00197+00186-00020+00024+00274+00266- 82CBOVIX VIX OOPP 20220216 003000000080-00084+00344+00353-00189-00151+00297-05352-008750910009302+ 81CBOVIX VIX OOPC 20220216 003250000110-00109+00182-00054+00042-00157+00260-00008-00019+ 82CBOVIX VIX OOPC 20220216 003250000197+00341-00076-00075+00230+00230-00091+04161+008969820003150+ 81CBOVIX VIX OOPP 20220216 003250000110-00109+00034-00202+00191-00008+00037+00289+00277- 82CBOVIX VIX OOPP 20220216 003250000099-00103+00368+00369-00214-00171+00309-05831-008969820011351+ 81CBOVIX VIX OOPC 20220216 003500000108-00105+00175-00057+00046-00146+00247-00003+00011+ 82CBOVIX VIX OOPC 20220216 003500000180+00323-00058-00063+00209+00212-00081+03761+009205380002800+ 81CBOVIX VIX OOPP 20220216 003500000108-00105+00027-00205+00194-00002-00050+00299+00285- 82CBOVIX VIX OOPP 20220216 003500000116-00121+00387+00382-00236-00188+00319-06232-009205380013499+ 81CBOVIX VIX OOPC 20220216 003750000105-00099+00167-00058+00048-00135+00234-00010+00005+ 82CBOVIX VIX OOPC 20220216 003750000165+00306-00043-00052+00189+00195-00072+03394+009363340002475+ 81CBOVIX VIX OOPP 20220216 003750000105-00099+00019-00206+00196-00013-00062+00307+00292- 82CBOVIX VIX OOPP 20220216 003750000132-00139+00402+00393-00256-00205+00329-06599-009363340015673+ 81CBOVIX VIX OOPC 20220216 004000000102-00094+00160-00058+00049-00125+00222-00016+00000- 82CBOVIX VIX OOPC 20220216 004000000150+00289-00031-00043+00171+00180-00064+03073+009507070002200+ 81CBOVIX VIX OOPP 20220216 004000000102-00094+00012-00206+00197-00023-00074+00313+00297- 82CBOVIX VIX OOPP 20220216 004000000146-00156+00413+00402-00274-00220+00337-06919-009507070017896+ 81CBOVIX VIX OOPC 20220216 004250000099-00089+00153-00057+00049-00116+00212-00020+00004- 82CBOVIX VIX OOPC 20220216 004250000139+00275-00023-00037+00157+00168-00058+02819+009703710002000+ 81CBOVIX VIX OOPP 20220216 004250000099-00089+00005-00205+00197-00032-00085+00316+00300- 82CBOVIX VIX OOPP 20220216 004250000158-00170+00422+00408-00288-00232+00342-07174-009703710020195+ 81CBOVIX VIX OOPC 20220216 004500000095-00084+00146-00056+00049-00108+00201-00023+00007- 82CBOVIX VIX OOPC 20220216 004500000128+00260-00015-00030+00143+00156-00052+02574+009830470001800+ 81CBOVIX VIX OOPP 20220216 004500000095-00084+00002+00204+00197-00040-00095+00319+00303- 82CBOVIX VIX OOPP 20220216 004500000169-00185+00429+00414-00302-00244+00348-07419-009830470022493+ 81CBOVIX VIX OOPC 20220216 004750000092-00078+00139-00054+00048-00099+00190-00025+00010- 82CBOVIX VIX OOPC 20220216 004750000116+00245-00009-00025+00129+00144-00046+02334+009891930001600+ 81CBOVIX VIX OOPP 20220216 004750000092-00078+00010+00202+00197-00049-00106+00321+00306- 82CBOVIX VIX OOPP 20220216 004750000180-00199+00436+00420-00315-00256+00354-07659-009891930024792+ 81CBOVIX VIX OOPC 20220216 005000000088-00074+00132-00052+00048-00092+00181-00026+00012- 82CBOVIX VIX OOPC 20220216 005000000107+00233-00004-00020+00119+00134-00042+02141+009999540001450+ 81CBOVIX VIX OOPP 20220216 005000000088-00074+00016+00200+00196-00056-00116+00322+00308- 82CBOVIX VIX OOPP 20220216 005000000190-00212+00440+00424-00326-00266+00358-07852-009999540027140+ 81CBOVIX VIX OOPC 20220216 005500000081-00065+00120-00047+00046-00079+00163-00026+00014- 82CBOVIX VIX OOPC 20220216 005500000091+00210-00002+00014+00100+00117-00035+01813+010185250001200+ 81CBOVIX VIX OOPP 20220216 005500000081-00065+00028+00196+00194-00069-00133+00323+00311- 82CBOVIX VIX OOPP 20220216 005500000206-00235+00447+00431-00345-00284+00365-08180-010185250031887+ 81CBOVIX VIX OOPC 20220216 006000000075-00057+00109-00043+00043-00068+00148-00026+00016- 82CBOVIX VIX OOPC 20220216 006000000078+00189-00006+00009+00085+00102-00029+01544+010334370001000+ 81CBOVIX VIX OOPP 20220216 006000000075-00057+00039+00191+00192-00080-00149+00323+00312- 82CBOVIX VIX OOPP 20220216 006000000219-00256+00451+00436-00360-00298+00371-08449-010334370036684+ 81CBOVIX VIX OOPC 20220216 006500000069-00050+00100-00039+00041-00060+00134-00025+00016- 82CBOVIX VIX OOPC 20220216 006500000067+00172-00009+00005+00073+00090-00025+01334+010490310000850+ 81CBOVIX VIX OOPP 20220216 006500000069-00050+00048+00187+00189-00088-00162+00322+00313- 82CBOVIX VIX OOPP 20220216 006500000229-00273+00453+00439-00372-00310+00375-08659-010490310041531+ 81CBOVIX VIX OOPC 20220216 007000000063-00044+00090-00034+00038-00051+00121-00023+00016- 82CBOVIX VIX OOPC 20220216 007000000057+00154-00010+00002+00061+00078-00020+01128+010534070000700+ 81CBOVIX VIX OOPP 20220216 007000000063-00044+00058+00183+00186-00097-00176+00320+00313- 82CBOVIX VIX OOPP 20220216 007000000240-00291+00455+00442-00384-00322+00380-08865-010534070046378+ 81CBOVIX VIX OOPC 20220216 007500000058-00039+00083-00031+00036-00045+00110-00022+00016- 82CBOVIX VIX OOPC 20220216 007500000049+00140-00011+00001+00053+00069-00018+00981+010645120000600+ 81CBOVIX VIX OOPP 20220216 007500000058-00039+00066+00179+00184-00104-00186+00318+00313- 82CBOVIX VIX OOPP 20220216 007500000247-00304+00455+00444-00392-00331+00383-09012-010645120051275+ 81CBOVIX VIX OOPC 20220216 008000000053-00034+00075-00027+00033-00038+00100-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000042+00127-00011+00001-00045+00061-00015+00842+010690570000504+ 81CBOVIX VIX OOPP 20220216 008000000053-00034+00073+00176+00181-00110-00197+00316+00312- 82CBOVIX VIX OOPP 20220216 008000000254-00318+00456+00446-00400-00339+00385-09151-010690570056176+ 81CBOVIX VIX OOPC 20220216 008500000048-00030+00068-00025+00031-00034+00091-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000037+00115-00011+00002-00039+00054-00013+00732+010753230000431+ 81CBOVIX VIX OOPP 20220216 008500000048-00030+00080+00173+00179-00115-00206+00315+00312- 82CBOVIX VIX OOPP 20220216 008500000260-00329+00455+00447-00406-00346+00388-09261-010753230061100+ 81CBOVIX VIX OOPC 20220216 009000000044-00025+00061-00021+00028-00028+00081-00016+00014- 82CBOVIX VIX OOPC 20220216 009000000031+00104-00010+00003-00033+00047-00011+00623+010745330000358+ 81CBOVIX VIX OOPP 20220216 009000000044-00025+00087+00170+00176-00120-00215+00313+00311- 82CBOVIX VIX OOPP 20220216 009000000266-00341+00455+00448-00412-00353+00390-09370-010745330066024+ 81CBOVIX VIX OOPC 20220216 009500000039-00022+00055-00019+00026-00024+00073-00015+00014- 82CBOVIX VIX OOPC 20220216 009500000026+00093-00010+00003-00028+00041-00009+00533+010744190000300+ 81CBOVIX VIX OOPP 20220216 009500000039-00022+00093+00167+00174-00124-00223+00311+00310- 82CBOVIX VIX OOPP 20220216 009500000270-00352+00454+00448-00417-00359+00391-09460-010744190070963+ 81CBOVIX VIX OOPC 20220216 010000000036-00019+00050-00016+00023-00021+00067-00013+00013- 82CBOVIX VIX OOPC 20220216 010000000023+00085-00009+00004-00024+00037-00008+00463+010773360000257+ 81CBOVIX VIX OOPP 20220216 010000000036-00019+00098+00165+00172-00127-00230+00310+00309- 82CBOVIX VIX OOPP 20220216 010000000274-00360+00454+00448-00421-00364+00393-09529-010773360075916+ 81CBOVIX VIX OOPC 20220216 011000000030-00015+00042-00013+00020-00016+00055-00011+00011- 82CBOVIX VIX OOPC 20220216 011000000017+00070-00008+00004-00018+00029-00006+00354+010825280000191+ 81CBOVIX VIX OOPP 20220216 011000000030-00015+00106+00161+00168-00132-00241+00307+00308- 82CBOVIX VIX OOPP 20220216 011000000279-00374+00452+00449-00427-00371+00395-09638-010825280085844+ 81CBOVIX VIX OOPC 20220216 012000000023-00010+00033-00009+00016-00011+00043-00008+00009- 82CBOVIX VIX OOPC 20220216 012000000012+00055-00006+00004-00012+00021-00004+00245+010668110000125+ 81CBOVIX VIX OOPP 20220216 012000000024-00010+00116+00157+00164-00137-00253+00304+00306- 82CBOVIX VIX OOPP 20220216 012000000285-00390+00451+00448-00433-00379+00397-09748-010668110095772+ 81CBOVIX VIX OOPC 20220216 013000000015-00005+00021-00005+00010-00005+00028-00004+00006- 82CBOVIX VIX OOPC 20220216 013000000006+00036-00004+00003-00006+00013-00002+00128+010133150000059+ 81CBOVIX VIX OOPP 20220216 013000000015-00005+00127+00153+00159-00143-00268+00301+00303- 82CBOVIX VIX OOPP 20220216 013000000291-00409+00448+00448-00439-00387+00399-09865-010133150105700+ 81CBOVIX VIX OOPC 20220216 014000000012-00004+00017-00004+00008-00004+00023-00003+00005- 82CBOVIX VIX OOPC 20220216 014000000004+00029-00003+00003-00004+00010-00001+00095+010133150000043+ 81CBOVIX VIX OOPP 20220216 014000000012-00004+00131+00152+00157-00144-00274+00300+00302- 82CBOVIX VIX OOPP 20220216 014000000292-00415+00447+00447-00441-00390+00399-09898-010133150115678+ 81CBOVIX VIX OOPC 20220216 015000000010-00003+00014-00003+00007-00003+00019-00002+00004- 82CBOVIX VIX OOPC 20220216 015000000003+00024-00002+00002-00003+00008-00001+00071+010133150000031+ 81CBOVIX VIX OOPP 20220216 015000000010-00003+00134+00151+00155-00145-00278+00299+00301- 82CBOVIX VIX OOPP 20220216 015000000293-00421+00447+00447-00442-00392+00399-09922-010133150125660+ 81CBOVIX VIX OOPC 20220315 001000000006-00001+00136-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220315 001000000264+00397-00394-00381+00395+00355-00340+09966+004941080014796+ 81CBOVIX VIX OOPP 20220315 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220315 001000000001+00002-00001+00014-00001+00000+00015-00026-004941080000007+ 81CBOVIX VIX OOPC 20220315 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220315 001100000265+00398-00393-00371+00396+00355-00330+09933+004941080013808+ 81CBOVIX VIX OOPP 20220315 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220315 001100000002+00003-00002+00023-00001+00001+00025-00059-004941080000018+ 81CBOVIX VIX OOPC 20220315 001200000015-00004+00142-00128-00112+00135+00271-00259-00236+ 82CBOVIX VIX OOPC 20220315 001200000267+00400-00391-00359+00397+00354-00318+09875+004941080012829+ 81CBOVIX VIX OOPP 20220315 001200000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220315 001200000003+00005-00004+00036-00003+00001+00037-00117-004941080000039+ 81CBOVIX VIX OOPC 20220315 001300000021-00007+00147-00124-00103+00138+00274-00256-00225+ 82CBOVIX VIX OOPC 20220315 001300000269+00402-00387-00344+00399+00353-00303+09783+004941080011866+ 81CBOVIX VIX OOPP 20220315 001300000021-00007+00016-00007+00029-00007+00011-00007+00039- 82CBOVIX VIX OOPP 20220315 001300000006+00007-00007+00051-00004+00002+00052-00208-004941080000075+ 81CBOVIX VIX OOPC 20220315 001400000031-00014+00154-00117-00090+00144+00278-00249-00209+ 82CBOVIX VIX OOPC 20220315 001400000273+00404-00380-00324+00401+00351-00286+09620+005070630010942+ 81CBOVIX VIX OOPP 20220315 001400000031-00014+00022-00014+00041-00012+00015-00015+00054- 82CBOVIX VIX OOPP 20220315 001400000010+00010-00015+00071-00006+00004+00070-00371-005070630000150+ 81CBOVIX VIX OOPC 20220315 001500000042-00025+00162-00105-00075+00153+00283-00235-00189+ 82CBOVIX VIX OOPC 20220315 001500000279+00406-00366-00299+00402+00347-00267+09358+005351780010093+ 81CBOVIX VIX OOPP 20220315 001500000042-00025+00030-00027+00057-00021+00020-00028+00074- 82CBOVIX VIX OOPP 20220315 001500000016+00012-00029+00096-00007+00008+00089-00634-005351780000300+ 81CBOVIX VIX OOPC 20220315 001600000053-00038+00169-00089-00059+00162+00287-00217-00169+ 82CBOVIX VIX OOPC 20220315 001600000283+00407-00346-00274+00399+00341-00248+09035+005634440009318+ 81CBOVIX VIX OOPP 20220315 001600000053-00038+00037-00043+00072-00031+00024-00046+00095- 82CBOVIX VIX OOPP 20220315 001600000020+00013-00048+00121-00004+00014+00107-00957-005634440000525+ 81CBOVIX VIX OOPC 20220315 001700000063-00051+00175-00072-00045+00170+00290-00197-00150+ 82CBOVIX VIX OOPC 20220315 001700000285+00407-00325-00250+00394+00335-00231+08694+005834230008594+ 81CBOVIX VIX OOPP 20220315 001700000063-00051+00044-00060+00086-00039+00027-00066+00113- 82CBOVIX VIX OOPP 20220315 001700000022+00012-00070+00145-00001-00020+00125-01298-005834230000800+ 81CBOVIX VIX OOPC 20220315 001800000072-00064+00180-00054-00032+00177+00291-00176-00132+ 82CBOVIX VIX OOPC 20220315 001800000285+00405-00300-00227+00386+00327-00214+08326+006045900007945+ 81CBOVIX VIX OOPP 20220315 001800000072-00064+00049-00077+00100-00046+00028-00087+00131- 82CBOVIX VIX OOPP 20220315 001800000022+00010-00095+00167-00009-00028+00141-01665-006045900001150+ 81CBOVIX VIX OOPC 20220315 001900000081-00075+00184-00037-00020+00182+00292-00153-00115+ 82CBOVIX VIX OOPC 20220315 001900000283+00402-00273-00206+00376+00318-00200+07939+006318600007396+ 81CBOVIX VIX OOPP 20220315 001900000081-00075+00053-00095+00112-00051+00028-00110+00148- 82CBOVIX VIX OOPP 20220315 001900000020+00007-00122+00188-00019-00038+00155-02052-006318600001600+ 81CBOVIX VIX OOPC 20220315 002000000087-00085+00187-00021-00009+00186+00291-00132-00101+ 82CBOVIX VIX OOPC 20220315 002000000279+00397-00247-00187+00364+00308-00187+07567+006550740006896+ 81CBOVIX VIX OOPP 20220315 002000000087-00085+00056-00111+00123-00054+00028-00131+00162- 82CBOVIX VIX OOPP 20220315 002000000016+00003-00147+00207-00030-00047+00168-02424-006550740002100+ 81CBOVIX VIX OOPC 20220315 002100000093-00093+00189-00007-00000-00187+00289-00113-00088+ 82CBOVIX VIX OOPC 20220315 002100000274+00392-00223-00171+00352+00299-00175+07210+006762330006447+ 81CBOVIX VIX OOPP 20220315 002100000093-00093+00057-00124+00132-00055+00026-00150+00176- 82CBOVIX VIX OOPP 20220315 002100000011+00002+00172+00224-00042-00057+00180-02781-006762330002650+ 81CBOVIX VIX OOPC 20220315 002200000097-00099+00190-00005+00008-00187+00287-00095-00076+ 82CBOVIX VIX OOPC 20220315 002200000267+00387-00201-00155+00340+00289-00164+06872+006966530006048+ 81CBOVIX VIX OOPP 20220315 002200000097-00099+00058-00136+00140-00055+00024-00168+00187- 82CBOVIX VIX OOPP 20220315 002200000004+00008+00194+00239-00055-00066+00191-03120-006966530003250+ 81CBOVIX VIX OOPC 20220315 002300000101-00104+00190-00015+00015-00186+00284-00080-00066+ 82CBOVIX VIX OOPC 20220315 002300000261+00381-00180-00142+00328+00279-00155+06554+007173040005699+ 81CBOVIX VIX OOPP 20220315 002300000101-00104+00059-00146+00147-00054+00021-00183+00197- 82CBOVIX VIX OOPP 20220315 002300000002-00014+00215+00253-00067-00076+00200-03437-007173040003900+ 81CBOVIX VIX OOPC 20220315 002400000103-00107+00190-00023+00021-00184+00280-00066-00057+ 82CBOVIX VIX OOPC 20220315 002400000254+00374-00161-00130+00316+00270-00146+06252+007313890005349+ 81CBOVIX VIX OOPP 20220315 002400000103-00107+00058-00155+00153-00052+00017-00197+00206- 82CBOVIX VIX OOPP 20220315 002400000009-00021+00233+00265-00079-00085+00209-03739-007313890004550+ 81CBOVIX VIX OOPC 20220315 002500000105-00109+00189-00031+00026-00182+00276-00054-00049+ 82CBOVIX VIX OOPC 20220315 002500000246+00367-00145-00119+00304+00261-00138+05971+007478170005052+ 81CBOVIX VIX OOPP 20220315 002500000105-00109+00057-00162+00158-00050+00013-00209+00214- 82CBOVIX VIX OOPP 20220315 002500000017-00027+00250+00276-00091-00094+00217-04020-007478170005252+ 81CBOVIX VIX OOPC 20220315 002600000107-00111+00188-00037+00030-00179+00272-00044-00042+ 82CBOVIX VIX OOPC 20220315 002600000239+00361-00130-00109+00293+00252-00130+05708+007631080004781+ 81CBOVIX VIX OOPP 20220315 002600000107-00111+00056-00168+00162-00047+00009-00220+00221- 82CBOVIX VIX OOPP 20220315 002600000024-00034+00265+00286-00102-00103+00225-04283-007631080005980+ 81CBOVIX VIX OOPC 20220315 002700000108-00112+00186-00042+00034-00175+00268-00034-00035+ 82CBOVIX VIX OOPC 20220315 002700000232+00354-00116-00100+00281+00244-00123+05454+007741270004509+ 81CBOVIX VIX OOPP 20220315 002700000108-00112+00055-00173+00166-00044+00005-00229+00228- 82CBOVIX VIX OOPP 20220315 002700000031-00041+00279+00295-00113-00112+00232-04537-007741270006708+ 81CBOVIX VIX OOPC 20220315 002800000109-00112+00184-00046+00037-00172+00264-00026-00030+ 82CBOVIX VIX OOPC 20220315 002800000225+00347-00104-00092+00271+00236-00118+05230+007903550004300+ 81CBOVIX VIX OOPP 20220315 002800000109-00112+00053-00178+00169-00040+00001-00237+00233- 82CBOVIX VIX OOPP 20220315 002800000038-00048+00291+00302-00123-00120+00238-04762-007903550007498+ 81CBOVIX VIX OOPC 20220315 002900000109-00112+00183-00049+00040-00168+00260-00019-00025+ 82CBOVIX VIX OOPC 20220315 002900000218+00341-00093-00085+00262+00228-00112+05017+008045570004100+ 81CBOVIX VIX OOPP 20220315 002900000109-00112+00051-00181+00172-00037+00003+00244+00238- 82CBOVIX VIX OOPP 20220315 002900000045-00054+00302+00309-00133-00127+00243-04974-008045570008297+ 81CBOVIX VIX OOPC 20220315 003000000109-00111+00180-00052+00042-00164+00255-00013-00020+ 82CBOVIX VIX OOPC 20220315 003000000211+00334-00083-00079+00252+00221-00107+04812+008157460003900+ 81CBOVIX VIX OOPP 20220315 003000000109-00111+00049-00184+00174-00033+00008+00251+00243- 82CBOVIX VIX OOPP 20220315 003000000052-00061+00312+00316-00142-00135+00249-05179-008157460009096+ 81CBOVIX VIX OOPC 20220315 003250000109-00109+00175-00057+00047-00155+00244-00000+00011+ 82CBOVIX VIX OOPC 20220315 003250000195+00317-00062-00064+00230+00203-00095+04345+008396050003450+ 81CBOVIX VIX OOPP 20220315 003250000109-00109+00043-00189+00178-00023+00019+00263+00252- 82CBOVIX VIX OOPP 20220315 003250000068-00077+00333+00331-00165-00152+00261-05647-008396050011144+ 81CBOVIX VIX OOPC 20220315 003500000107-00105+00168-00060+00050-00145+00233-00010+00003+ 82CBOVIX VIX OOPC 20220315 003500000180+00301-00045-00052+00209+00187-00084+03926+008571900003050+ 81CBOVIX VIX OOPP 20220315 003500000107-00105+00037-00192+00182-00013+00030+00273+00260- 82CBOVIX VIX OOPP 20220315 003500000084-00094+00350+00343-00185-00168+00271-06065-008571900013242+ 81CBOVIX VIX OOPC 20220315 003750000105-00101+00162-00061+00052-00135+00222-00017+00003- 82CBOVIX VIX OOPC 20220315 003750000166+00286-00032-00042+00191+00173-00075+03568+008749110002725+ 81CBOVIX VIX OOPP 20220315 003750000105-00101+00030-00193+00183-00004+00041+00280+00266- 82CBOVIX VIX OOPP 20220315 003750000098-00109+00363+00352-00204-00182+00280-06423-008749110015415+ 81CBOVIX VIX OOPC 20220315 004000000102-00096+00155-00061+00053-00126+00211-00022+00007- 82CBOVIX VIX OOPC 20220315 004000000152+00271-00022-00034+00174+00160-00067+03239+008872230002425+ 81CBOVIX VIX OOPP 20220315 004000000102-00096+00023-00193+00184-00006-00052+00285+00271- 82CBOVIX VIX OOPP 20220315 004000000111-00124+00373+00361-00221-00195+00288-06753-008872230017614+ 81CBOVIX VIX OOPC 20220315 004250000099-00091+00149-00060+00053-00118+00202-00025+00011- 82CBOVIX VIX OOPC 20220315 004250000141+00258-00014-00028+00160+00149-00061+02972+009037650002200+ 81CBOVIX VIX OOPP 20220315 004250000099-00091+00017-00192+00185-00014-00062+00288+00274- 82CBOVIX VIX OOPP 20220315 004250000122-00137+00381+00367-00234-00207+00294-07020-009037650019887+ 81CBOVIX VIX OOPC 20220315 004500000096-00086+00142-00059+00053-00110+00192-00028+00014- 82CBOVIX VIX OOPC 20220315 004500000130+00244-00007-00022+00147+00138-00055+02713+009136900001975+ 81CBOVIX VIX OOPP 20220315 004500000096-00086+00011-00190+00185-00022-00072+00291+00277- 82CBOVIX VIX OOPP 20220315 004500000133-00150+00387+00373-00248-00217+00300-07279-009136900022160+ 81CBOVIX VIX OOPC 20220315 004750000093-00081+00136-00057+00053-00103+00183-00029+00016- 82CBOVIX VIX OOPC 20220315 004750000120+00233-00002-00018+00135+00128-00050+02499+009264930001800+ 81CBOVIX VIX OOPP 20220315 004750000093-00081+00005-00189+00184-00029-00080+00292+00279- 82CBOVIX VIX OOPP 20220315 004750000143-00162+00392+00377-00259-00227+00305-07492-009264930024483+ 81CBOVIX VIX OOPC 20220315 005000000089-00077+00130-00055+00052-00095+00174-00030+00017- 82CBOVIX VIX OOPC 20220315 005000000111+00221-00002+00014+00124+00119-00045+02291+009342300001625+ 81CBOVIX VIX OOPP 20220315 005000000089-00077+00002+00186+00183-00036-00089+00293+00281- 82CBOVIX VIX OOPP 20220315 005000000152-00174+00396+00381-00271-00236+00310-07701-009342300026806+ 81CBOVIX VIX OOPC 20220315 005500000083-00068+00119-00051+00050-00083+00158-00030+00020- 82CBOVIX VIX OOPC 20220315 005500000095+00199-00007+00008+00106+00104-00038+01949+009508750001350+ 81CBOVIX VIX OOPP 20220315 005500000083-00068+00013+00182+00181-00049-00105+00293+00283- 82CBOVIX VIX OOPP 20220315 005500000168-00195+00402+00387-00289-00251+00317-08043-009508750031527+ 81CBOVIX VIX OOPC 20220315 006000000077-00061+00109-00046+00047-00073+00144-00030+00020- 82CBOVIX VIX OOPC 20220315 006000000083+00182-00011+00004+00092+00092-00032+01687+009690010001150+ 81CBOVIX VIX OOPP 20220315 006000000077-00061+00022+00178+00179-00059-00119+00293+00284- 82CBOVIX VIX OOPP 20220315 006000000180-00213+00405+00391-00303-00264+00323-08305-009690010036324+ 81CBOVIX VIX OOPC 20220315 006500000070-00053+00099-00042+00044-00063+00130-00028+00021- 82CBOVIX VIX OOPC 20220315 006500000071+00164-00013+00000+00077+00080-00027+01432+009750880000950+ 81CBOVIX VIX OOPP 20220315 006500000070-00053+00033+00173+00176-00069-00133+00291+00284- 82CBOVIX VIX OOPP 20220315 006500000192-00231+00407+00394-00317-00276+00328-08559-009750880041120+ 81CBOVIX VIX OOPC 20220315 007000000065-00047+00090-00037+00042-00055+00118-00026+00021- 82CBOVIX VIX OOPC 20220315 007000000061+00148-00014+00002-00066+00070-00023+01232+009830570000800+ 81CBOVIX VIX OOPP 20220315 007000000065-00047+00041+00169+00173-00077-00145+00290+00284- 82CBOVIX VIX OOPP 20220315 007000000202-00246+00408+00397-00328-00285+00333-08760-009830570045966+ 81CBOVIX VIX OOPC 20220315 007500000060-00042+00083-00034+00039-00049+00109-00025+00020- 82CBOVIX VIX OOPC 20220315 007500000054+00136-00014+00003-00059+00063-00020+01089+009968140000700+ 81CBOVIX VIX OOPP 20220315 007500000060-00042+00048+00166+00171-00083-00154+00288+00283- 82CBOVIX VIX OOPP 20220315 007500000209-00258+00409+00398-00336-00293+00335-08902-009968140050862+ 81CBOVIX VIX OOPC 20220315 008000000055-00037+00076-00031+00036-00043+00099-00023+00020- 82CBOVIX VIX OOPC 20220315 008000000047+00124-00014+00005-00051+00056-00017+00950+010036560000600+ 81CBOVIX VIX OOPP 20220315 008000000055-00037+00055+00162+00168-00089-00164+00286+00283- 82CBOVIX VIX OOPP 20220315 008000000216-00270+00408+00399-00344-00300+00338-09042-010036560055759+ 81CBOVIX VIX OOPC 20220315 008500000051-00033+00069-00027+00034-00037+00090-00021+00019- 82CBOVIX VIX OOPC 20220315 008500000041+00113-00013+00005-00044+00049-00014+00821+010062370000508+ 81CBOVIX VIX OOPP 20220315 008500000051-00033+00062+00159+00165-00094-00173+00284+00282- 82CBOVIX VIX OOPP 20220315 008500000222-00282+00408+00400-00351-00306+00341-09171-010062370060663+ 81CBOVIX VIX OOPC 20220315 009000000046-00029+00063-00024+00031-00032+00082-00019+00018- 82CBOVIX VIX OOPC 20220315 009000000035+00102-00013+00006-00037+00043-00012+00710+010078950000430+ 81CBOVIX VIX OOPP 20220315 009000000046-00029+00068+00156+00163-00099-00181+00282+00281- 82CBOVIX VIX OOPP 20220315 009000000228-00293+00407+00401-00357-00312+00343-09282-010078950065581+ 81CBOVIX VIX OOPC 20220315 009500000042-00024+00056-00021+00028-00027+00073-00017+00016- 82CBOVIX VIX OOPC 20220315 009500000029+00091-00012+00006-00031+00037-00010+00598+010029300000353+ 81CBOVIX VIX OOPP 20220315 009500000042-00024+00075+00152+00160-00104-00190+00280+00280- 82CBOVIX VIX OOPP 20220315 009500000234-00304+00406+00401-00364-00318+00345-09393-010029300070500+ 81CBOVIX VIX OOPC 20220315 010000000039-00022+00053-00019+00027-00025+00068-00015+00016- 82CBOVIX VIX OOPC 20220315 010000000027+00085-00011+00006-00028+00034-00009+00540+010124870000317+ 81CBOVIX VIX OOPP 20220315 010000000039-00022+00079+00151+00158-00107-00195+00279+00279- 82CBOVIX VIX OOPP 20220315 010000000237-00310+00406+00401-00367-00321+00346-09451-010124870075460+ 81CBOVIX VIX OOPC 20220315 011000000033-00018+00045-00016+00023-00020+00058-00013+00014- 82CBOVIX VIX OOPC 20220315 011000000021+00072-00010+00006-00022+00028-00007+00426+010209960000244+ 81CBOVIX VIX OOPP 20220315 011000000033-00018+00087+00147+00155-00112-00206+00276+00277- 82CBOVIX VIX OOPP 20220315 011000000242-00323+00404+00401-00373-00328+00348-09565-010209960085380+ 81CBOVIX VIX OOPC 20220315 012000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20220315 012000000015+00058-00008+00006-00016+00021-00005+00313+010131140000172+ 81CBOVIX VIX OOPP 20220315 012000000027-00013+00095+00143+00150-00117-00217+00273+00275- 82CBOVIX VIX OOPP 20220315 012000000248-00337+00402+00400-00379-00334+00350-09679-010131140095300+ 81CBOVIX VIX OOPC 20220315 013000000023-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20220315 013000000012+00048-00006+00005-00012+00017-00004+00242+010135400000129+ 81CBOVIX VIX OOPP 20220315 013000000023-00010+00101+00141+00147-00121-00224+00271+00273- 82CBOVIX VIX OOPP 20220315 013000000252-00346+00401+00400-00383-00338+00351-09749-010135400105250+ 81CBOVIX VIX OOPC 20220315 014000000018-00007+00024-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220315 014000000008+00038-00005+00004-00008+00013-00003+00170+009987610000087+ 81CBOVIX VIX OOPP 20220315 014000000018-00007+00108+00138+00144-00124-00233+00269+00271- 82CBOVIX VIX OOPP 20220315 014000000255-00357+00399+00399-00387-00343+00353-09821-009987610115200+ 81CBOVIX VIX OOPC 20220315 015000000015-00006+00020-00005+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20220315 015000000006+00032-00004+00004-00006+00010-00002+00133+009987610000066+ 81CBOVIX VIX OOPP 20220315 015000000015-00006+00112+00137+00142-00126-00238+00268+00270- 82CBOVIX VIX OOPP 20220315 015000000257-00363+00399+00399-00388-00345+00353-09859-009987610125172+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00123-00120-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220420 001000000244+00365-00364-00357+00365+00328-00316+09953+004775620014914+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00012-00037-004775620000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00124-00119-00115+00123+00244-00241-00233+ 82CBOVIX VIX OOPC 20220420 001100000244+00365-00362-00351+00365+00327-00308+09911+004775620013930+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00003+00014-00000-00001+00020-00079-004775620000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00126-00117-00111+00125+00245-00238-00228+ 82CBOVIX VIX OOPC 20220420 001200000245+00365-00360-00343+00364+00327-00298+09842+004775620012958+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00005+00022-00001-00002+00030-00148-004775620000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00128-00114-00106+00126+00246-00235-00220+ 82CBOVIX VIX OOPC 20220420 001300000245+00365-00356-00332+00363+00325-00286+09738+004775620012004+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00009+00032-00002-00003+00042-00252-004775620000100+ 81CBOVIX VIX OOPC 20220420 001400000015-00011+00130-00108-00098+00129+00246-00227-00209+ 82CBOVIX VIX OOPC 20220420 001400000245+00363-00348-00317+00359+00323-00270+09548+004956320011105+ 81CBOVIX VIX OOPP 20220420 001400000015-00011+00009-00014+00024-00007+00003-00016+00034- 82CBOVIX VIX OOPP 20220420 001400000002+00001+00017+00048-00005-00005+00058-00442-004956320000200+ 81CBOVIX VIX OOPC 20220420 001500000021-00017+00133-00100-00089+00132+00246-00218-00196+ 82CBOVIX VIX OOPC 20220420 001500000244+00361-00337-00300+00354+00319-00254+09304+005120400010256+ 81CBOVIX VIX OOPP 20220420 001500000021-00017+00011-00022+00033-00010+00003-00025+00047- 82CBOVIX VIX OOPP 20220420 001500000001+00004+00028+00065-00011-00009+00074-00686-005120400000350+ 81CBOVIX VIX OOPC 20220420 001600000026-00023+00135-00090-00079+00134+00245-00206-00182+ 82CBOVIX VIX OOPC 20220420 001600000242+00357-00323-00281+00346+00314-00238+08998+005329680009482+ 81CBOVIX VIX OOPP 20220420 001600000026-00023+00013-00031+00042-00013+00002-00037+00061- 82CBOVIX VIX OOPP 20220420 001600000001-00007+00042+00083-00018-00015+00090-00992-005329680000575+ 81CBOVIX VIX OOPC 20220420 001700000032-00030+00136-00080-00070+00136+00243-00192-00168+ 82CBOVIX VIX OOPC 20220420 001700000239+00353-00306-00263+00337+00307-00223+08655+005547200008783+ 81CBOVIX VIX OOPP 20220420 001700000032-00030+00015-00042+00052-00014+00000-00051+00075- 82CBOVIX VIX OOPP 20220420 001700000004-00012+00059+00102-00028-00021+00106-01335-005547200000875+ 81CBOVIX VIX OOPC 20220420 001800000037-00035+00137-00070-00061+00137+00241-00178-00155+ 82CBOVIX VIX OOPC 20220420 001800000234+00347-00289-00245+00326+00300-00208+08305+005716250008134+ 81CBOVIX VIX OOPP 20220420 001800000037-00035+00016-00052+00060-00015+00002+00065+00088- 82CBOVIX VIX OOPP 20220420 001800000009-00018+00076+00120-00038-00029+00120-01685-005716250001225+ 81CBOVIX VIX OOPC 20220420 001900000041-00040+00138-00060-00053+00137+00238-00164-00142+ 82CBOVIX VIX OOPC 20220420 001900000229+00340-00271-00228+00315+00291-00195+07943+005904020007560+ 81CBOVIX VIX OOPP 20220420 001900000041-00040+00016-00061+00069-00015+00005+00079+00101- 82CBOVIX VIX OOPP 20220420 001900000014-00024+00094+00137-00050-00037+00134-02047-005904020001650+ 81CBOVIX VIX OOPC 20220420 002000000044-00045+00137-00051-00045+00136+00234-00150-00131+ 82CBOVIX VIX OOPC 20220420 002000000223+00333-00253-00212+00303+00283-00182+07581+006110970007061+ 81CBOVIX VIX OOPP 20220420 002000000044-00045+00016-00071+00076-00015+00009+00093+00112- 82CBOVIX VIX OOPP 20220420 002000000021-00032+00111+00153-00061-00046+00146-02409-006110970002150+ 81CBOVIX VIX OOPC 20220420 002100000047-00048+00137-00043-00039+00135+00229-00138-00120+ 82CBOVIX VIX OOPC 20220420 002100000216+00325-00236-00197+00292+00274-00171+07234+006301700006612+ 81CBOVIX VIX OOPP 20220420 002100000047-00048+00015-00079+00083-00013+00014+00105+00123- 82CBOVIX VIX OOPP 20220420 002100000027-00039+00128+00167-00073-00055+00157-02756-006301700002700+ 81CBOVIX VIX OOPC 20220420 002200000050-00051+00136-00035-00033+00133+00225-00126-00111+ 82CBOVIX VIX OOPC 20220420 002200000209+00317-00220-00184+00280+00265-00161+06904+006487330006212+ 81CBOVIX VIX OOPP 20220420 002200000050-00051+00014-00086+00089-00011+00018+00117+00132- 82CBOVIX VIX OOPP 20220420 002200000034-00047+00144+00180-00084-00064+00167-03086-006487330003300+ 81CBOVIX VIX OOPC 20220420 002300000051-00054+00134-00029-00027+00131+00220-00115-00102+ 82CBOVIX VIX OOPC 20220420 002300000203+00310-00206-00172+00269+00256-00152+06590+006608630005816+ 81CBOVIX VIX OOPP 20220420 002300000051-00054+00013-00093+00094-00009+00023+00128+00141- 82CBOVIX VIX OOPP 20220420 002300000040-00055+00159+00193-00096-00072+00177-03400-006608630003903+ 81CBOVIX VIX OOPC 20220420 002400000053-00055+00132-00023-00023+00128+00215-00105-00094+ 82CBOVIX VIX OOPC 20220420 002400000196+00302-00192-00161+00259+00247-00144+06298+006799020005509+ 81CBOVIX VIX OOPP 20220420 002400000053-00055+00011-00099+00099-00007+00028+00138+00149- 82CBOVIX VIX OOPP 20220420 002400000047-00063+00173+00203-00106-00081+00185-03692-006799020004595+ 81CBOVIX VIX OOPC 20220420 002500000054-00056+00131-00018-00019+00126+00211-00096-00087+ 82CBOVIX VIX OOPC 20220420 002500000190+00294-00179-00151+00249+00239-00136+06021+006937520005203+ 81CBOVIX VIX OOPP 20220420 002500000054-00056+00009-00104+00103-00004+00033+00147+00156- 82CBOVIX VIX OOPP 20220420 002500000053-00071+00185+00213-00116-00089+00192-03969-006937520005287+ 81CBOVIX VIX OOPC 20220420 002600000055-00057+00128-00013-00015+00123+00206-00088-00080+ 82CBOVIX VIX OOPC 20220420 002600000184+00286-00168-00142+00239+00231-00128+05755+007038130004900+ 81CBOVIX VIX OOPP 20220420 002600000055-00057+00007-00108+00107-00001+00037+00155+00163- 82CBOVIX VIX OOPP 20220420 002600000060-00078+00197+00223-00126-00097+00200-04235-007038130005984+ 81CBOVIX VIX OOPC 20220420 002700000055-00058+00126-00009-00012+00120+00201-00081-00075+ 82CBOVIX VIX OOPC 20220420 002700000178+00279-00157-00133+00230+00223-00122+05511+007170160004650+ 81CBOVIX VIX OOPP 20220420 002700000055-00058+00005-00112+00110-00001-00042+00162+00168- 82CBOVIX VIX OOPP 20220420 002700000066-00086+00208+00231-00135-00105+00206-04479-007170160006733+ 81CBOVIX VIX OOPC 20220420 002800000056-00058+00124-00006-00009+00117+00196-00074-00069+ 82CBOVIX VIX OOPC 20220420 002800000172+00271-00147-00125+00221+00216-00116+05276+007267840004400+ 81CBOVIX VIX OOPP 20220420 002800000056-00058+00003-00116+00113-00004-00047+00169+00174- 82CBOVIX VIX OOPP 20220420 002800000072-00093+00218+00239-00144-00112+00213-04714-007267840007482+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00122-00003-00006+00115+00192-00068-00065+ 82CBOVIX VIX OOPC 20220420 002900000166+00265-00138-00119+00213+00209-00110+05066+007400530004200+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00000-00119+00115-00007-00052+00175+00179- 82CBOVIX VIX OOPP 20220420 002900000077-00100+00227+00246-00152-00119+00218-04924-007400530008281+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00120-00000-00004+00112+00187-00063-00060+ 82CBOVIX VIX OOPC 20220420 003000000161+00258-00129-00112+00205+00202-00105+04863+007505750004000+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00002+00121+00118-00010-00056+00180+00183- 82CBOVIX VIX OOPP 20220420 003000000082-00107+00235+00253-00160-00126+00223-05127-007505750009080+ 81CBOVIX VIX OOPC 20220420 003250000056-00057+00114-00005+00001-00105+00176-00051-00050+ 82CBOVIX VIX OOPC 20220420 003250000148+00242-00111-00098+00187+00186-00094+04401+007733720003552+ 81CBOVIX VIX OOPP 20220420 003250000056-00057+00007+00127+00122-00017-00067+00192+00193- 82CBOVIX VIX OOPP 20220420 003250000095-00123+00254+00267-00178-00142+00234-05589-007733720011130+ 81CBOVIX VIX OOPC 20220420 003500000055-00056+00109-00009+00004-00099+00166-00041-00043+ 82CBOVIX VIX OOPC 20220420 003500000137+00227-00096-00086+00171+00172-00084+04010+007954180003190+ 81CBOVIX VIX OOPP 20220420 003500000055-00056+00013+00131+00126-00023-00077+00202+00200- 82CBOVIX VIX OOPP 20220420 003500000106-00138+00269+00279-00193-00156+00244-05980-007954180013266+ 81CBOVIX VIX OOPC 20220420 003750000053-00054+00103-00012+00007-00092+00156-00033-00036+ 82CBOVIX VIX OOPC 20220420 003750000126+00212-00082-00075+00156+00159-00075+03635+008074500002829+ 81CBOVIX VIX OOPP 20220420 003750000053-00054+00018+00134+00129-00030-00087+00210+00207- 82CBOVIX VIX OOPP 20220420 003750000117-00152+00282+00289-00208-00169+00253-06355-008074500015402+ 81CBOVIX VIX OOPC 20220420 004000000052-00052+00098-00014+00009-00086+00147-00027-00030+ 82CBOVIX VIX OOPC 20220420 004000000116+00199-00071-00066+00143+00147-00067+03308+008190140002525+ 81CBOVIX VIX OOPP 20220420 004000000052-00052+00024+00136+00131-00036-00096+00216+00213- 82CBOVIX VIX OOPP 20220420 004000000127-00166+00294+00299-00222-00181+00261-06682-008190140017596+ 81CBOVIX VIX OOPC 20220420 004250000050-00050+00093-00016+00011-00080+00138-00021-00026+ 82CBOVIX VIX OOPC 20220420 004250000107+00187-00062-00059+00131+00136-00061+03026+008311690002275+ 81CBOVIX VIX OOPP 20220420 004250000050-00050+00029+00137+00132-00042-00105+00222+00218- 82CBOVIX VIX OOPP 20220420 004250000136-00178+00303+00306-00234-00192+00267-06964-008311690019844+ 81CBOVIX VIX OOPC 20220420 004500000048-00047+00088-00017+00012-00075+00131-00017-00022+ 82CBOVIX VIX OOPC 20220420 004500000100+00176-00054-00052+00121+00127-00056+02789+008448470002075+ 81CBOVIX VIX OOPP 20220420 004500000048-00047+00033+00138+00133-00046-00112+00226+00221- 82CBOVIX VIX OOPP 20220420 004500000143-00189+00310+00312-00243-00201+00273-07201-008448470022142+ 81CBOVIX VIX OOPC 20220420 004750000047-00045+00083-00017+00013-00070+00123-00014-00018+ 82CBOVIX VIX OOPC 20220420 004750000092+00166-00047-00047+00112+00118-00050+02559+008533280001875+ 81CBOVIX VIX OOPP 20220420 004750000047-00045+00038+00139+00134-00051-00120+00230+00225- 82CBOVIX VIX OOPP 20220420 004750000151-00199+00317+00318-00253-00210+00278-07431-008533280024440+ 81CBOVIX VIX OOPC 20220420 005000000045-00043+00079-00018+00013-00066+00116-00010-00016+ 82CBOVIX VIX OOPC 20220420 005000000085+00156-00041-00042+00103+00110-00046+02353+008611530001700+ 81CBOVIX VIX OOPP 20220420 005000000045-00043+00042+00139+00135-00056-00127+00233+00228- 82CBOVIX VIX OOPP 20220420 005000000158-00209+00323+00323-00262-00219+00282-07637-008611530026762+ 81CBOVIX VIX OOPC 20220420 005500000041-00039+00071-00018+00014-00058+00104-00006-00011+ 82CBOVIX VIX OOPC 20220420 005500000074+00139-00032-00034+00088+00096-00039+02015+008778750001425+ 81CBOVIX VIX OOPP 20220420 005500000041-00039+00050+00139+00135-00064-00139+00237+00232- 82CBOVIX VIX OOPP 20220420 005500000169-00226+00333+00331-00276-00232+00290-07975-008778750031483+ 81CBOVIX VIX OOPC 20220420 006000000038-00035+00064-00017+00014-00051+00093-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000064+00124-00025-00027+00076+00084-00033+01733+008908570001200+ 81CBOVIX VIX OOPP 20220420 006000000038-00035+00057+00139+00135-00071-00150+00240+00235- 82CBOVIX VIX OOPP 20220420 006000000179-00241+00340+00337-00288-00244+00296-08257-008908570036253+ 81CBOVIX VIX OOPC 20220420 006500000035-00032+00058-00016+00014-00045+00084-00001-00005+ 82CBOVIX VIX OOPC 20220420 006500000056+00111-00020-00023+00066+00074-00028+01506+009033820001025+ 81CBOVIX VIX OOPP 20220420 006500000035-00032+00063+00138+00135-00077-00159+00243+00238- 82CBOVIX VIX OOPP 20220420 006500000187-00253+00345+00342-00298-00254+00300-08484-009033820041074+ 81CBOVIX VIX OOPC 20220420 007000000032-00028+00052-00015+00013-00039+00074-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000048+00099-00015-00018+00057+00065-00023+01283+009064270000850+ 81CBOVIX VIX OOPP 20220420 007000000032-00028+00069+00137+00135-00083-00169+00244+00240- 82CBOVIX VIX OOPP 20220420 007000000195-00266+00350+00347-00308-00264+00305-08707-009064270045894+ 81CBOVIX VIX OOPC 20220420 007500000029-00026+00048-00015+00013-00035+00068-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000043+00090-00012-00015+00050+00058-00021+01143+009202260000750+ 81CBOVIX VIX OOPP 20220420 007500000029-00026+00074+00136+00134-00086-00175+00245+00241- 82CBOVIX VIX OOPP 20220420 007500000200-00274+00353+00349-00314-00270+00308-08847-009202260050790+ 81CBOVIX VIX OOPC 20220420 008000000027-00023+00044-00014+00012-00031+00062-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000038+00082-00009-00013+00044+00052-00018+01005+009279820000650+ 81CBOVIX VIX OOPP 20220420 008000000027-00023+00078+00135+00134-00090-00181+00246+00242- 82CBOVIX VIX OOPP 20220420 008000000205-00283+00355+00352-00320-00276+00310-08985-009279820055685+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00039-00013+00011-00027+00055-00003+00000+ 82CBOVIX VIX OOPC 20220420 008500000033+00073-00007-00010+00038+00046-00015+00869+009295820000550+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00082+00134+00133-00094-00188+00246+00243- 82CBOVIX VIX OOPP 20220420 008500000210-00292+00358+00354-00326-00282+00313-09121-009295820060581+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00035-00012+00011-00024+00050-00004+00000- 82CBOVIX VIX OOPC 20220420 009000000029+00066-00005-00009+00034+00041-00013+00761+009332190000474+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00086+00133+00132-00097-00193+00247+00244- 82CBOVIX VIX OOPP 20220420 009000000214-00299+00359+00356-00331-00288+00315-09229-009332190065500+ 81CBOVIX VIX OOPC 20220420 009500000021-00017+00033-00011+00010-00022+00046-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00061-00004-00008+00030+00037-00012+00689+009427800000426+ 81CBOVIX VIX OOPP 20220420 009500000021-00017+00089+00132+00132-00099-00197+00247+00244- 82CBOVIX VIX OOPP 20220420 009500000216-00304+00360+00357-00334-00291+00316-09301-009427800070447+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00030-00010+00010-00020+00042-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000024+00056-00003-00006+00027+00034-00011+00621+009501030000381+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00091+00132+00131-00101-00201+00247+00244- 82CBOVIX VIX OOPP 20220420 010000000219-00309+00361+00358-00337-00294+00318-09369-009501030075398+ 81CBOVIX VIX OOPC 20220420 011000000016-00013+00025-00008+00008-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000019+00046-00002-00005+00021+00027-00008+00487+009543670000290+ 81CBOVIX VIX OOPP 20220420 011000000016-00013+00096+00130+00130-00106-00208+00247+00245- 82CBOVIX VIX OOPP 20220420 011000000224-00319+00363+00360-00343-00301+00320-09503-009543670085299+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00020-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000014+00036-00001-00003+00015+00021-00006+00353+009421970000200+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00102+00128+00128-00110-00216+00246+00245- 82CBOVIX VIX OOPP 20220420 012000000229-00329+00364+00362-00349-00308+00323-09637-009421970095199+ 81CBOVIX VIX OOPC 20220420 013000000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20220420 013000000008+00024-00000+00001+00009+00013-00003+00212+009039260000110+ 81CBOVIX VIX OOPP 20220420 013000000009-00006+00108+00126+00127-00114-00225+00246+00245- 82CBOVIX VIX OOPP 20220420 013000000235-00341+00365+00364-00356-00315+00325-09778-009039260105100+ 81CBOVIX VIX OOPC 20220420 014000000007-00005+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000006+00020-00000+00001+00007+00011-00002+00163+009039260000082+ 81CBOVIX VIX OOPP 20220420 014000000007-00005+00111+00125+00126-00116-00228+00245+00245- 82CBOVIX VIX OOPP 20220420 014000000237-00345+00365+00364-00358-00318+00326-09827-009039260115064+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000005+00016-00001+00000+00005+00009-00002+00126+009039260000063+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00113+00124+00125-00117-00231+00245+00244- 82CBOVIX VIX OOPP 20220420 015000000238-00349+00365+00364-00359-00320+00326-09863-009039260125035+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00115-00112-00108+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220518 001000000227+00340-00338-00330+00340+00305-00295+09939+004679780014877+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00002+00009-00000+00000+00011-00050-004679780000017+ 81CBOVIX VIX OOPC 20220518 001100000006-00003+00117-00110-00105+00115+00229-00223-00215+ 82CBOVIX VIX OOPC 20220518 001100000228+00341-00336-00324+00340+00305-00288+09889+004679780013898+ 81CBOVIX VIX OOPP 20220518 001100000006-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00003+00015-00000+00001+00018-00100-004679780000037+ 81CBOVIX VIX OOPC 20220518 001200000009-00005+00119-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220518 001200000229+00341-00333-00316+00340+00304-00279+09810+004679780012933+ 81CBOVIX VIX OOPP 20220518 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00006+00024-00000+00002+00026-00179-004679780000071+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00121-00104-00095+00119+00230-00216-00201+ 82CBOVIX VIX OOPC 20220518 001300000230+00341-00329-00305+00339+00302-00269+09694+004679780011988+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00008-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220518 001300000003+00001-00011+00034-00001-00003+00037-00294-004679780000125+ 81CBOVIX VIX OOPC 20220518 001400000017-00013+00124-00098-00088+00122+00231-00209-00191+ 82CBOVIX VIX OOPC 20220518 001400000230+00340-00321-00291+00336+00300-00256+09511+004781370011089+ 81CBOVIX VIX OOPP 20220518 001400000017-00013+00010-00015+00026-00009+00005-00017+00036- 82CBOVIX VIX OOPP 20220518 001400000004+00000-00019+00048-00003-00006+00050-00477-004781370000225+ 81CBOVIX VIX OOPC 20220518 001500000023-00019+00127-00089-00078+00126+00232-00199-00178+ 82CBOVIX VIX OOPC 20220518 001500000230+00338-00309-00274+00332+00296-00241+09247+004987750010265+ 81CBOVIX VIX OOPP 20220518 001500000023-00019+00013-00024+00035-00012+00005-00028+00049- 82CBOVIX VIX OOPP 20220518 001500000004+00002+00031+00065-00008-00010+00065-00742-004987750000400+ 81CBOVIX VIX OOPC 20220518 001600000029-00025+00129-00080-00069+00128+00231-00187-00165+ 82CBOVIX VIX OOPC 20220518 001600000229+00335-00295-00257+00326+00290-00227+08952+005142080009491+ 81CBOVIX VIX OOPP 20220518 001600000029-00025+00016-00033+00044-00015+00005-00040+00062- 82CBOVIX VIX OOPP 20220518 001600000002+00004+00045+00082-00014-00015+00079-01037-005142080000625+ 81CBOVIX VIX OOPC 20220518 001700000035-00032+00131-00069-00060+00131+00230-00173-00151+ 82CBOVIX VIX OOPC 20220518 001700000226+00331-00278-00239+00318+00284-00212+08603+005376100008817+ 81CBOVIX VIX OOPP 20220518 001700000035-00032+00018-00044+00054-00018+00004-00054+00075- 82CBOVIX VIX OOPP 20220518 001700000000-00009+00061+00100-00022-00022+00093-01386-005376100000950+ 81CBOVIX VIX OOPC 20220518 001800000040-00038+00133-00059-00051+00132+00228-00159-00138+ 82CBOVIX VIX OOPC 20220518 001800000223+00326-00261-00223+00309+00276-00199+08253+005558780008193+ 81CBOVIX VIX OOPP 20220518 001800000040-00038+00020-00054+00062-00019+00002-00067+00088- 82CBOVIX VIX OOPP 20220518 001800000004-00013+00078+00117-00031-00029+00106-01736-005558780001325+ 81CBOVIX VIX OOPC 20220518 001900000044-00043+00134-00050-00043+00133+00226-00145-00127+ 82CBOVIX VIX OOPC 20220518 001900000218+00320-00244-00207+00299+00268-00187+07896+005756030007644+ 81CBOVIX VIX OOPP 20220518 001900000044-00043+00020-00064+00070-00020+00001+00081+00100- 82CBOVIX VIX OOPP 20220518 001900000008-00019+00096+00133-00040-00037+00119-02093-005756030001775+ 81CBOVIX VIX OOPC 20220518 002000000047-00048+00134-00041-00036+00133+00223-00133-00116+ 82CBOVIX VIX OOPC 20220518 002000000213+00314-00227-00192+00289+00260-00176+07548+005931370007145+ 81CBOVIX VIX OOPP 20220518 002000000047-00048+00021-00072+00077-00019+00004+00094+00111- 82CBOVIX VIX OOPP 20220518 002000000013-00025+00112+00148-00050-00045+00130-02441-005931370002275+ 81CBOVIX VIX OOPC 20220518 002100000050-00051+00133-00033-00029+00132+00219-00121-00106+ 82CBOVIX VIX OOPC 20220518 002100000208+00308-00212-00179+00279+00252-00165+07215+006060270006671+ 81CBOVIX VIX OOPP 20220518 002100000050-00051+00020-00080+00084-00019+00007+00106+00120- 82CBOVIX VIX OOPP 20220518 002100000019-00032+00128+00161-00061-00053+00141-02774-006060270002800+ 81CBOVIX VIX OOPC 20220518 002200000053-00054+00133-00026-00024+00131+00215-00110-00097+ 82CBOVIX VIX OOPC 20220518 002200000202+00301-00197-00166+00269+00244-00156+06892+006226590006272+ 81CBOVIX VIX OOPP 20220518 002200000053-00054+00019-00087+00089-00017+00011+00117+00129- 82CBOVIX VIX OOPP 20220518 002200000024-00039+00143+00173-00071-00062+00150-03097-006226590003400+ 81CBOVIX VIX OOPC 20220518 002300000055-00057+00132-00020-00019+00129+00211-00100-00089+ 82CBOVIX VIX OOPC 20220518 002300000196+00294-00183-00155+00259+00236-00147+06589+006398080005923+ 81CBOVIX VIX OOPP 20220518 002300000055-00057+00018-00094+00094-00016+00015+00127+00137- 82CBOVIX VIX OOPP 20220518 002300000030-00046+00157+00184-00080-00070+00158-03400-006398080004050+ 81CBOVIX VIX OOPC 20220518 002400000056-00058+00130-00014-00014+00127+00207-00090-00082+ 82CBOVIX VIX OOPC 20220518 002400000191+00287-00170-00145+00250+00228-00139+06299+006515370005574+ 81CBOVIX VIX OOPP 20220518 002400000056-00058+00017-00099+00099-00014+00019+00136+00145- 82CBOVIX VIX OOPP 20220518 002400000036-00053+00169+00195-00090-00078+00167-03690-006515370004700+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00129-00009-00010+00124+00203-00082-00075+ 82CBOVIX VIX OOPC 20220518 002500000185+00280-00158-00136+00240+00220-00132+06024+006619510005250+ 81CBOVIX VIX OOPP 20220518 002500000057-00060+00016-00104+00103-00011+00023+00144+00152- 82CBOVIX VIX OOPP 20220518 002500000042-00059+00181+00204-00099-00085+00174-03965-006619510005375+ 81CBOVIX VIX OOPC 20220518 002600000058-00061+00127-00005-00007+00122+00199-00074-00069+ 82CBOVIX VIX OOPC 20220518 002600000179+00273-00147-00127+00231+00213-00125+05766+006735630004967+ 81CBOVIX VIX OOPP 20220518 002600000058-00061+00014-00108+00106-00009+00028+00152+00158- 82CBOVIX VIX OOPP 20220518 002600000047-00066+00192+00213-00108-00093+00181-04222-006735630006091+ 81CBOVIX VIX OOPC 20220518 002700000059-00061+00125-00001-00004+00120+00194-00068-00063+ 82CBOVIX VIX OOPC 20220518 002700000174+00267-00138-00119+00223+00206-00119+05527+006857320004717+ 81CBOVIX VIX OOPP 20220518 002700000059-00061+00012-00112+00109-00006+00032+00159+00163- 82CBOVIX VIX OOPP 20220518 002700000053-00073+00202+00220-00117-00100+00187-04462-006857320006840+ 81CBOVIX VIX OOPC 20220518 002800000059-00062+00123-00002+00001+00117+00190-00061-00058+ 82CBOVIX VIX OOPC 20220518 002800000168+00260-00128-00112+00215+00199-00113+05295+006947200004467+ 81CBOVIX VIX OOPP 20220518 002800000059-00062+00010-00115+00112-00004+00036+00165+00168- 82CBOVIX VIX OOPP 20220518 002800000058-00080+00211+00228-00125-00107+00193-04694-006947200007588+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00121-00005+00001-00114+00186-00056-00054+ 82CBOVIX VIX OOPC 20220518 002900000163+00254-00120-00106+00207+00192-00108+05085+007060740004259+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00008-00118+00114-00001+00040+00171+00172- 82CBOVIX VIX OOPP 20220518 002900000063-00086+00220+00234-00132-00113+00198-04904-007060740008379+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00119-00007+00003-00112+00182-00051-00050+ 82CBOVIX VIX OOPC 20220518 003000000158+00248-00112-00100+00201+00186-00103+04896+007193020004086+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00006-00120+00116-00001-00044+00176+00176- 82CBOVIX VIX OOPP 20220518 003000000068-00092+00227+00240-00139-00119+00202-05093-007193020009206+ 81CBOVIX VIX OOPC 20220518 003250000059-00061+00114-00012+00007-00106+00172-00040-00042+ 82CBOVIX VIX OOPC 20220518 003250000147+00233-00096-00087+00184+00172-00093+04451+007428350003656+ 81CBOVIX VIX OOPP 20220518 003250000059-00061+00001-00125+00121-00008-00054+00186+00185- 82CBOVIX VIX OOPP 20220518 003250000080-00106+00244+00253-00155-00134+00213-05538-007428350011273+ 81CBOVIX VIX OOPC 20220518 003500000058-00059+00109-00016+00011-00099+00163-00031-00034+ 82CBOVIX VIX OOPC 20220518 003500000136+00219-00082-00076+00169+00159-00083+04042+007580720003250+ 81CBOVIX VIX OOPP 20220518 003500000058-00059+00004+00129+00124-00014-00064+00195+00192- 82CBOVIX VIX OOPP 20220518 003500000091-00120+00258+00264-00171-00147+00223-05947-007580720013365+ 81CBOVIX VIX OOPC 20220518 003750000057-00057+00104-00018+00013-00093+00154-00024-00028+ 82CBOVIX VIX OOPC 20220518 003750000125+00206-00070-00066+00155+00147-00074+03679+007709870002900+ 81CBOVIX VIX OOPP 20220518 003750000057-00057+00009+00131+00126-00020-00073+00202+00199- 82CBOVIX VIX OOPP 20220518 003750000101-00134+00270+00274-00185-00159+00231-06310-007709870015512+ 81CBOVIX VIX OOPC 20220518 004000000056-00055+00099-00020+00015-00087+00145-00018-00023+ 82CBOVIX VIX OOPC 20220518 004000000116+00194-00060-00058+00142+00136-00067+03360+007829750002603+ 81CBOVIX VIX OOPP 20220518 004000000056-00055+00014+00133+00128-00026-00081+00208+00204- 82CBOVIX VIX OOPP 20220518 004000000110-00146+00280+00282-00198-00170+00239-06629-007829750017713+ 81CBOVIX VIX OOPC 20220518 004250000054-00053+00094-00021+00016-00082+00137-00014-00019+ 82CBOVIX VIX OOPC 20220518 004250000108+00183-00051-00051+00131+00126-00061+03093+007967670002368+ 81CBOVIX VIX OOPP 20220518 004250000054-00053+00019+00134+00129-00031-00089+00213+00208- 82CBOVIX VIX OOPP 20220518 004250000118-00157+00288+00288-00208-00179+00245-06896-007967670019975+ 81CBOVIX VIX OOPC 20220518 004500000052-00051+00090-00022+00017-00077+00130-00010-00015+ 82CBOVIX VIX OOPC 20220518 004500000100+00172-00044-00045+00121+00117-00055+02833+008049300002132+ 81CBOVIX VIX OOPP 20220518 004500000052-00051+00024+00135+00130-00037-00097+00217+00211- 82CBOVIX VIX OOPP 20220518 004500000126-00167+00296+00295-00219-00189+00250-07156-008049300022237+ 81CBOVIX VIX OOPC 20220518 004750000050-00048+00085-00022+00018-00072+00123-00007-00012+ 82CBOVIX VIX OOPC 20220518 004750000093+00162-00038-00040+00112+00109-00050+02604+008130790001932+ 81CBOVIX VIX OOPP 20220518 004750000050-00048+00028+00135+00131-00041-00104+00220+00214- 82CBOVIX VIX OOPP 20220518 004750000134-00177+00302+00300-00228-00197+00255-07385-008130790024534+ 81CBOVIX VIX OOPC 20220518 005000000048-00046+00080-00022+00018-00067+00115-00004-00010+ 82CBOVIX VIX OOPC 20220518 005000000086+00152-00032-00035+00102+00101-00045+02379+008166720001731+ 81CBOVIX VIX OOPP 20220518 005000000048-00046+00033+00135+00131-00046-00111+00223+00217- 82CBOVIX VIX OOPP 20220518 005000000141-00187+00307+00305-00237-00205+00260-07610-008166720026830+ 81CBOVIX VIX OOPC 20220518 005500000044-00041+00073-00022+00018-00059+00103-00000-00006+ 82CBOVIX VIX OOPC 20220518 005500000074+00136-00024-00028+00088+00088-00038+02038+008317680001450+ 81CBOVIX VIX OOPP 20220518 005500000044-00041+00040+00135+00131-00054-00123+00226+00221- 82CBOVIX VIX OOPP 20220518 005500000152-00204+00316+00312-00252-00218+00268-07951-008317680031544+ 81CBOVIX VIX OOPC 20220518 006000000041-00038+00067-00021+00018-00053+00094-00002+00003+ 82CBOVIX VIX OOPC 20220518 006000000066+00123-00019-00023+00077+00078-00033+01781+008490590001250+ 81CBOVIX VIX OOPP 20220518 006000000041-00038+00047+00134+00131-00061-00133+00228+00223- 82CBOVIX VIX OOPP 20220518 006000000161-00217+00321+00317-00262-00228+00273-08208-008490590036339+ 81CBOVIX VIX OOPC 20220518 006500000038-00034+00060-00020+00017-00046+00084-00004+00001+ 82CBOVIX VIX OOPC 20220518 006500000057+00110-00014-00018+00067+00068-00028+01532+008564930001050+ 81CBOVIX VIX OOPP 20220518 006500000038-00034+00053+00133+00131-00067-00142+00230+00225- 82CBOVIX VIX OOPP 20220518 006500000169-00230+00326+00322-00273-00237+00278-08457-008564930041134+ 81CBOVIX VIX OOPC 20220518 007000000034-00030+00054-00018+00017-00040+00075-00005+00000- 82CBOVIX VIX OOPC 20220518 007000000049+00098-00010-00014+00057+00060-00023+01310+008598830000875+ 81CBOVIX VIX OOPP 20220518 007000000034-00030+00059+00131+00130-00073-00151+00231+00227- 82CBOVIX VIX OOPP 20220518 007000000177-00242+00330+00326-00283-00246+00282-08679-008598830045954+ 81CBOVIX VIX OOPC 20220518 007500000031-00026+00048-00017+00016-00035+00067-00006+00002- 82CBOVIX VIX OOPC 20220518 007500000042+00087-00007-00011+00049+00052-00019+01116+008605860000725+ 81CBOVIX VIX OOPP 20220518 007500000031-00026+00065+00130+00129-00078-00160+00232+00228- 82CBOVIX VIX OOPP 20220518 007500000184-00253+00333+00329-00291-00254+00286-08873-008605860050799+ 81CBOVIX VIX OOPC 20220518 008000000029-00024+00044-00015+00015-00031+00060-00006+00002- 82CBOVIX VIX OOPC 20220518 008000000037+00078-00005-00009+00043+00046-00017+00977+008672080000625+ 81CBOVIX VIX OOPP 20220518 008000000029-00024+00069+00129+00128-00082-00166+00232+00229- 82CBOVIX VIX OOPP 20220518 008000000189-00261+00335+00331-00297-00260+00289-09011-008672080055694+ 81CBOVIX VIX OOPC 20220518 008500000026-00021+00039-00014+00014-00027+00054-00006+00003- 82CBOVIX VIX OOPC 20220518 008500000032+00070-00003-00007+00037+00041-00014+00844+008689310000528+ 81CBOVIX VIX OOPP 20220518 008500000026-00021+00074+00127+00127-00086-00172+00232+00229- 82CBOVIX VIX OOPP 20220518 008500000194-00269+00337+00333-00303-00265+00291-09145-008689310060592+ 81CBOVIX VIX OOPC 20220518 009000000024-00019+00036-00013+00013-00025+00050-00006+00003- 82CBOVIX VIX OOPC 20220518 009000000029+00065-00002-00006+00033+00037-00013+00760+008786080000472+ 81CBOVIX VIX OOPP 20220518 009000000024-00019+00077+00126+00126-00089-00177+00232+00229- 82CBOVIX VIX OOPP 20220518 009000000197-00275+00338+00334-00306-00269+00293-09229-008786080065531+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00033-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20220518 009500000026+00059-00001-00005+00030+00033-00011+00677+008845290000416+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00080+00125+00125-00091-00181+00232+00230- 82CBOVIX VIX OOPP 20220518 009500000200-00281+00338+00335-00310-00273+00294-09312-008845290070470+ 81CBOVIX VIX OOPC 20220518 010000000020-00016+00030-00011+00011-00020+00041-00006+00003- 82CBOVIX VIX OOPC 20220518 010000000023+00053-00001-00004+00026+00030-00010+00595+008865570000360+ 81CBOVIX VIX OOPP 20220518 010000000020-00016+00083+00124+00125-00094-00185+00232+00230- 82CBOVIX VIX OOPP 20220518 010000000203-00286+00339+00336-00314-00276+00296-09393-008865570075409+ 81CBOVIX VIX OOPC 20220518 011000000017-00013+00026-00009+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220518 011000000019+00045-00000+00002+00021+00024-00008+00477+008949030000282+ 81CBOVIX VIX OOPP 20220518 011000000017-00013+00088+00122+00123-00097-00192+00232+00230- 82CBOVIX VIX OOPP 20220518 011000000208-00295+00340+00337-00319-00282+00298-09512-008949030085321+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220518 012000000014+00036-00001+00001+00016+00019-00006+00359+008900480000204+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00093+00121+00122-00101-00199+00231+00230- 82CBOVIX VIX OOPP 20220518 012000000212-00304+00341+00338-00324-00287+00300-09630-008900480095232+ 81CBOVIX VIX OOPC 20220518 013000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20220518 013000000009+00026-00001+00000+00010+00013-00004+00240+008683090000128+ 81CBOVIX VIX OOPP 20220518 013000000010-00007+00098+00119+00120-00105-00206+00230+00229- 82CBOVIX VIX OOPP 20220518 013000000217-00313+00341+00339-00329-00292+00302-09748-008683090105146+ 81CBOVIX VIX OOPC 20220518 014000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20220518 014000000008+00024-00001+00000+00009+00012-00003+00215+008864890000115+ 81CBOVIX VIX OOPP 20220518 014000000010-00006+00099+00118+00119-00106-00208+00230+00229- 82CBOVIX VIX OOPP 20220518 014000000218-00316+00341+00339-00331-00294+00302-09774-008864890115123+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00022-00001+00000+00008+00011-00003+00191+009008650000102+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00101+00118+00119-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220518 015000000219-00318+00341+00340-00332-00295+00303-09798-009008650125100+ 81CBOVIXW VIX OOPC 20210922 001000000000+00001+00316-00316-00314+00315+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210922 001000000617+00949-00949-00844+00851+00855-00281+09953+020891410009383+ 81CBOVIXW VIX OOPP 20210922 001000000000+00001+00001+00001+00003-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20210922 001000000017-00001+00001+00106-00099-00000+00299-00046-020891410000008+ 81CBOVIXW VIX OOPC 20210922 001050000000+00001+00316-00316-00313+00315+00632-00632-00607+ 82CBOVIXW VIX OOPC 20210922 001050000612+00949-00949-00820+00827+00855-00267+09947+019637490008884+ 81CBOVIXW VIX OOPP 20210922 001050000000+00001+00001+00001+00003-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20210922 001050000021-00001+00001+00130-00123-00000+00314-00052-019637490000009+ 81CBOVIXW VIX OOPC 20210922 001100000000+00001+00316-00316-00313+00314+00632-00632-00600+ 82CBOVIXW VIX OOPC 20210922 001100000606+00949-00949-00791+00797+00855-00252+09940+018418240008384+ 81CBOVIXW VIX OOPP 20210922 001100000000+00001+00001+00001+00004-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210922 001100000028-00001+00001+00159-00153-00000+00329-00059-018418240000009+ 81CBOVIXW VIX OOPC 20210922 001150000000+00001+00316-00316-00311+00314+00632-00632-00591+ 82CBOVIXW VIX OOPC 20210922 001150000598+00949-00949-00758+00763+00855-00237+09932+017230970007885+ 81CBOVIXW VIX OOPP 20210922 001150000000+00001+00001+00001+00005-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20210922 001150000035-00001+00001+00192-00187-00000+00344-00067-017230970000010+ 81CBOVIXW VIX OOPC 20210922 001200000000+00001+00316-00316-00310+00313+00632-00632-00580+ 82CBOVIXW VIX OOPC 20210922 001200000588+00949-00949-00720+00725+00855-00222+09924+016073070007386+ 81CBOVIXW VIX OOPP 20210922 001200000000+00001+00001+00001+00006-00004-00001+00001+00054- 82CBOVIXW VIX OOPP 20210922 001200000046-00001+00001+00230-00225-00000+00359-00075-016073070000011+ 81CBOVIXW VIX OOPC 20210922 001250000000+00001+00316-00316-00309+00312+00632-00632-00566+ 82CBOVIXW VIX OOPC 20210922 001250000574+00949-00949-00679+00682+00855-00207+09914+014942020006886+ 81CBOVIXW VIX OOPP 20210922 001250000000+00001+00001+00001+00008-00005-00001+00001+00068- 82CBOVIXW VIX OOPP 20210922 001250000059-00001+00001+00271-00268-00000+00374-00085-014942020000011+ 81CBOVIXW VIX OOPC 20210922 001300000000+00001+00316-00315-00306+00310+00632-00632-00548+ 82CBOVIXW VIX OOPC 20210922 001300000557+00949-00949-00634+00636+00855-00192+09903+013835390006387+ 81CBOVIXW VIX OOPP 20210922 001300000000+00001+00001+00001+00010-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20210922 001300000076-00001+00001+00316-00314-00000+00389-00096-013835390000012+ 81CBOVIXW VIX OOPC 20210922 001350000000+00001+00315-00315-00304+00309+00632-00632-00526+ 82CBOVIXW VIX OOPC 20210922 001350000535+00949-00949-00587+00588+00855-00177+09890+012750780005887+ 81CBOVIXW VIX OOPP 20210922 001350000000+00001+00001+00001+00013-00008-00001+00001+00107- 82CBOVIXW VIX OOPP 20210922 001350000098-00001+00001+00363-00362-00000+00404-00109-012750780000013+ 81CBOVIXW VIX OOPC 20210922 001400000000+00001+00315-00315-00300+00306+00632-00632-00499+ 82CBOVIXW VIX OOPC 20210922 001400000507+00949-00949-00538+00539+00855-00162+09875+011685800005388+ 81CBOVIXW VIX OOPP 20210922 001400000000+00001+00001+00001+00017-00011-00001+00001+00134- 82CBOVIXW VIX OOPP 20210922 001400000126-00001+00001+00412-00411-00000+00419-00124-011685800000013+ 81CBOVIXW VIX OOPC 20210922 001450000000+00001+00315-00315-00295+00302+00632-00632-00467+ 82CBOVIXW VIX OOPC 20210922 001450000473+00949-00949-00489+00489+00855-00147+09858+010638040004889+ 81CBOVIXW VIX OOPP 20210922 001450000000+00001+00001+00001+00022-00014-00001+00001+00167- 82CBOVIXW VIX OOPP 20210922 001450000160-00001+00001+00461-00461-00000+00434-00141-010638040000014+ 81CBOVIXW VIX OOPC 20210922 001500000000+00001+00315-00315-00288+00297+00632-00632-00429+ 82CBOVIXW VIX OOPC 20210922 001500000433+00949-00949-00439+00439+00855-00132+09838+009604960004389+ 81CBOVIXW VIX OOPP 20210922 001500000000+00001+00001+00001+00028-00020-00001+00001+00205- 82CBOVIXW VIX OOPP 20210922 001500000200-00001+00001+00511-00511-00000+00449-00161-009604960000014+ 81CBOVIXW VIX OOPC 20210922 001600000000-00001+00315-00315-00266+00277+00632-00632-00338+ 82CBOVIXW VIX OOPC 20210922 001600000339+00948-00948-00339+00339+00855-00102+09783+007571610003391+ 81CBOVIXW VIX OOPP 20210922 001600000000-00001+00002+00002+00051-00040-00002+00002+00295- 82CBOVIXW VIX OOPP 20210922 001600000294-00002+00002+00611-00611-00000+00479-00216-007571610000016+ 81CBOVIXW VIX OOPC 20210922 001700000000+00005+00308-00308-00211+00221+00624-00624-00246+ 82CBOVIXW VIX OOPC 20210922 001700000246+00941-00941-00246+00246+00852-00074+09071+008020080002465+ 81CBOVIXW VIX OOPP 20210922 001700000000+00005+00009+00009+00106-00096-00009+00009+00387- 82CBOVIXW VIX OOPP 20210922 001700000387-00009+00009+00703-00703-00003+00507-00928-008020080000090+ 81CBOVIXW VIX OOPC 20210922 001800000001+00011+00286-00285-00152+00159+00601-00601-00170+ 82CBOVIXW VIX OOPC 20210922 001800000170+00917-00917-00170+00170+00845-00051+07609+008793330001700+ 81CBOVIXW VIX OOPP 20210922 001800000001+00011+00031+00032+00164-00157-00032+00032+00463- 82CBOVIXW VIX OOPP 20210922 001800000463-00032+00032+00780-00780-00010+00530-02390-008793330000325+ 81CBOVIXW VIX OOPC 20210922 001900000002+00015+00246-00241-00107+00112+00553-00553-00118+ 82CBOVIXW VIX OOPC 20210922 001900000118+00869-00869-00118+00118+00831-00036+05855+010059200001185+ 81CBOVIXW VIX OOPP 20210922 001900000002+00015+00070+00075+00209-00204-00080+00081+00515- 82CBOVIXW VIX OOPP 20210922 001900000515-00081+00081+00831-00831-00024+00545-04144-010059200000810+ 81CBOVIXW VIX OOPC 20210922 002000000004+00017+00199-00188-00086+00091+00481-00478-00097+ 82CBOVIXW VIX OOPC 20210922 002000000097+00791-00790-00097+00098+00807-00029+04535+012560880000975+ 81CBOVIXW VIX OOPP 20210922 002000000004+00017+00118+00129+00231-00226-00152+00156+00536- 82CBOVIXW VIX OOPP 20210922 002000000536-00159+00160+00852-00852-00048+00552-05464-012560880001600+ 81CBOVIXW VIX OOPC 20210922 002100000005+00018+00162-00148-00070+00074+00416-00408-00080+ 82CBOVIXW VIX OOPC 20210922 002100000080+00714-00711-00080+00080+00782-00024+03638+014288340000800+ 81CBOVIXW VIX OOPP 20210922 002100000005+00018+00155+00169+00247-00243-00217+00225+00554- 82CBOVIXW VIX OOPP 20210922 002100000553-00236+00239+00870-00870-00073+00557-06361-014288340002425+ 81CBOVIXW VIX OOPC 20210922 002200000005+00017+00132-00117-00056+00059+00359-00347-00063+ 82CBOVIXW VIX OOPC 20210922 002200000063+00640-00634-00064+00064+00757-00019+02922+015365750000635+ 81CBOVIXW VIX OOPP 20210922 002200000005+00017+00184+00200+00261-00258-00275+00286+00570- 82CBOVIXW VIX OOPP 20210922 002200000570-00310+00316+00886-00886-00098+00562-07076-015365750003260+ 81CBOVIXW VIX OOPC 20210922 002300000006+00016+00109-00093-00046+00049+00308-00293-00053+ 82CBOVIXW VIX OOPC 20210922 002300000053+00569-00560-00053+00053+00730-00016+02419+016592380000532+ 81CBOVIXW VIX OOPP 20210922 002300000006+00016+00208+00224+00270-00268-00325+00340+00580- 82CBOVIXW VIX OOPP 20210922 002300000580-00381+00390+00897-00897-00125+00565-07580-016592380004157+ 81CBOVIXW VIX OOPC 20210922 002400000006+00014+00089-00074-00038+00040+00263-00247-00043+ 82CBOVIXW VIX OOPC 20210922 002400000043+00503-00491-00043+00043+00703-00013+01975+017367590000428+ 81CBOVIXW VIX OOPP 20210922 002400000006+00014+00227+00243+00279-00277-00370+00386+00591- 82CBOVIXW VIX OOPP 20210922 002400000591-00447+00459+00907-00907-00152+00568-08024-017367590005053+ 81CBOVIXW VIX OOPC 20210922 002500000005+00012+00072-00058-00030+00031+00224-00206-00033+ 82CBOVIXW VIX OOPC 20210922 002500000033+00443-00428-00034+00034+00676-00010+01589+017861590000335+ 81CBOVIXW VIX OOPP 20210922 002500000005+00012+00244+00259+00287-00285-00410+00427+00600- 82CBOVIXW VIX OOPP 20210922 002500000600-00507+00522+00916-00916-00179+00571-08410-017861590005960+ 81CBOVIXW VIX OOPC 20210922 002600000005+00011+00060-00046-00025+00026+00191-00173-00028+ 82CBOVIXW VIX OOPC 20210922 002600000028+00389-00372-00028+00028+00648-00008+01319+018565160000277+ 81CBOVIXW VIX OOPP 20210922 002600000005+00011+00257+00271+00292-00291-00443+00461+00606- 82CBOVIXW VIX OOPP 20210922 002600000606-00561+00578+00922-00922-00207+00573-08680-018565160006902+ 81CBOVIXW VIX OOPC 20210922 002700000004+00009+00048-00036-00020+00021+00161-00143-00022+ 82CBOVIXW VIX OOPC 20210922 002700000022+00339-00321-00022+00022+00620-00007+01066+018955030000218+ 81CBOVIXW VIX OOPP 20210922 002700000004+00009+00268+00281+00297-00296-00472+00490+00612- 82CBOVIXW VIX OOPP 20210922 002700000612-00611+00629+00928-00928-00235+00574-08933-018955030007843+ 81CBOVIXW VIX OOPC 20210922 002800000004+00009+00042-00030-00018+00019+00140-00123-00020+ 82CBOVIXW VIX OOPC 20210922 002800000020+00300-00281-00020+00020+00591-00006+00945+019939070000198+ 81CBOVIXW VIX OOPP 20210922 002800000004+00009+00275+00286+00299-00298-00493+00511+00614- 82CBOVIXW VIX OOPP 20210922 002800000614-00650+00669+00930-00930-00264+00575-09054-019939070008823+ 81CBOVIXW VIX OOPC 20210922 002900000004+00008+00036-00025-00016+00017+00122-00106-00018+ 82CBOVIXW VIX OOPC 20210922 002900000018+00266-00246-00018+00018+00563-00005+00836+020782220000178+ 81CBOVIXW VIX OOPP 20210922 002900000004+00008+00281+00291+00301-00300-00511+00528+00616- 82CBOVIXW VIX OOPP 20210922 002900000616-00684+00704+00932-00932-00292+00576-09163-020782220009803+ 81CBOVIXW VIX OOPC 20210922 003000000004+00008+00032-00022-00015+00016+00109-00093-00017+ 82CBOVIXW VIX OOPC 20210922 003000000017+00239-00219-00017+00017+00535-00005+00774+021832840000170+ 81CBOVIXW VIX OOPP 20210922 003000000004+00008+00285+00295+00302-00301-00524+00540+00616- 82CBOVIXW VIX OOPP 20210922 003000000616-00711+00731+00933-00933-00320+00576-09225-021832840010795+ 81CBOVIXW VIX OOPC 20210922 003250000004+00007+00024-00016-00013+00014+00085-00070-00015+ 82CBOVIXW VIX OOPC 20210922 003250000015+00187-00168-00015+00015+00470-00005+00644+024118380000150+ 81CBOVIXW VIX OOPP 20210922 003250000004+00007+00293+00301+00304-00303-00549+00563+00618- 82CBOVIXW VIX OOPP 20210922 003250000618-00762+00782+00935-00935-00385+00576-09355-024118380013275+ 81CBOVIXW VIX OOPC 20210922 003500000004+00007+00018-00012-00011+00012+00067-00054-00013+ 82CBOVIXW VIX OOPC 20210922 003500000013+00150-00132-00013+00013+00411-00004+00537+025976580000130+ 81CBOVIXW VIX OOPP 20210922 003500000004+00007+00298+00305+00305-00305-00567+00579+00620- 82CBOVIXW VIX OOPP 20210922 003500000620-00800+00818+00937-00937-00444+00577-09462-025976580015755+ 81CBOVIXW VIX OOPC 20210922 003750000004+00006+00014-00009-00010+00010+00053-00042-00011+ 82CBOVIXW VIX OOPC 20210922 003750000011+00120-00104-00011+00011+00360-00003+00444+027452180000110+ 81CBOVIXW VIX OOPP 20210922 003750000004+00006+00302+00308+00307-00307-00580+00591+00622- 82CBOVIXW VIX OOPP 20210922 003750000622-00830+00846+00939-00939-00495+00578-09555-027452180018235+ 81CBOVIXW VIX OOPC 20210922 004000000003+00005+00011-00006-00008+00008+00042-00033-00009+ 82CBOVIXW VIX OOPC 20210922 004000000009+00097-00082-00009+00009+00315-00003+00361+028559930000090+ 81CBOVIXW VIX OOPP 20210922 004000000003+00005+00306+00310+00309-00308-00592+00601+00624- 82CBOVIXW VIX OOPP 20210922 004000000624-00853+00868+00941-00941-00540+00578-09638-028559930020715+ 81CBOVIXW VIX OOPC 20210922 004250000003+00004+00008-00004-00006+00007+00032-00025-00007+ 82CBOVIXW VIX OOPC 20210922 004250000007+00077-00064-00007+00007+00274-00002+00283+029280530000070+ 81CBOVIXW VIX OOPP 20210922 004250000003+00004+00308+00312+00311-00310-00601+00609+00626- 82CBOVIXW VIX OOPP 20210922 004250000626-00873+00886+00943-00943-00581+00579-09716-029280530023195+ 81CBOVIXW VIX OOPC 20210922 004500000002+00003+00006-00003-00004+00005+00024-00018-00005+ 82CBOVIXW VIX OOPC 20210922 004500000005+00059-00048-00005+00005+00236-00002+00208+029537300000050+ 81CBOVIXW VIX OOPP 20210922 004500000002+00003+00311+00314+00312-00312-00609+00616+00628- 82CBOVIXW VIX OOPP 20210922 004500000628-00891+00902+00945-00945-00619+00579-09791-029537300025675+ 81CBOVIXW VIX OOPC 20210922 004750000001+00002+00004-00002-00003+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20210922 004750000003+00043-00034-00003+00003+00201-00001+00144+029471720000033+ 81CBOVIXW VIX OOPP 20210922 004750000001+00002+00313+00315+00314-00314-00616+00621+00630- 82CBOVIXW VIX OOPP 20210922 004750000630-00907+00916+00947-00947-00654+00580-09855-029471720028158+ 81CBOVIXW VIX OOPC 20210922 005000000001+00002+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210922 005000000002+00032-00025-00002+00002+00170-00001+00101+029471720000023+ 81CBOVIXW VIX OOPP 20210922 005000000001+00002+00314+00316+00315-00315-00621+00625+00631- 82CBOVIXW VIX OOPP 20210922 005000000631-00918+00925+00948-00948-00685+00580-09898-029471720030647+ 81CBOVIXW VIX OOPC 20210922 005500000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210922 005500000001+00018-00013-00001+00001+00121-00000+00050+029471720000011+ 81CBOVIXW VIX OOPP 20210922 005500000001+00001+00315+00316+00316-00316-00627+00629+00632- 82CBOVIXW VIX OOPP 20210922 005500000632-00932+00937+00949-00949-00734+00581-09949-029471720035635+ 81CBOVIXW VIX OOPC 20210922 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210922 006000000000+00010-00007-00000+00000+00085-00000+00025+029471720000005+ 81CBOVIXW VIX OOPP 20210922 006000000000+00000+00316+00317+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20210922 006000000633-00940+00943+00949-00949-00770+00581-09974-029471720040630+ 81CBOVIXW VIX OOPC 20210922 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 006500000000+00005-00004-00000+00000+00059-00000+00012+029471720000002+ 81CBOVIXW VIX OOPP 20210922 006500000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20210922 006500000633-00945+00946+00950-00950-00796+00581-09987-029471720045627+ 81CBOVIXW VIX OOPC 20210922 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210922 007000000000+00003-00002-00000+00000+00041-00000+00006+029471720000001+ 81CBOVIXW VIX OOPP 20210922 007000000000+00000+00317+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 007000000633-00947+00948+00950-00950-00814+00581-09993-029471720050626+ 81CBOVIXW VIX OOPC 20210922 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210922 007500000000+00002-00001-00000+00000+00028-00000+00003+029471720000001+ 81CBOVIXW VIX OOPP 20210922 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 007500000633-00948+00949+00950-00950-00827+00581-09996-029471720055625+ 81CBOVIXW VIX OOPC 20210922 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210922 008000000000+00001-00001-00000+00000+00019-00000+00001+029471720000000+ 81CBOVIXW VIX OOPP 20210922 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 008000000633-00949+00949+00950-00950-00836+00581-09998-029471720060625+ 81CBOVIXW VIX OOPC 20210922 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210922 008500000000+00001-00000-00000+00000+00013-00000+00000+029471720000000+ 81CBOVIXW VIX OOPP 20210922 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 008500000633-00949+00950+00950-00950-00842+00581-09998-029471720065624+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210922 009000000000+00000-00000-00000+00000+00009-00000+00000+029471720000000+ 81CBOVIXW VIX OOPP 20210922 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00950+00950+00950-00950-00846+00581-09999-029471720070624+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00000-00000-00000+00000+00006-00000+00000+029471720000000+ 81CBOVIXW VIX OOPP 20210922 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00950+00950+00950-00950-00849+00581-09999-029471720075624+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00000-00000-00000+00000+00004-00000+00000+029471720000000+ 81CBOVIXW VIX OOPP 20210922 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00950+00950+00950-00950-00851+00581-09999-029471720080624+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210929 001000000633+00950-00950-00900+00911+00855-00294+09999+007952220009800+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210929 001000000001-00000+00000+00050-00039-00000+00300-00000+007952220000000+ 81CBOVIXW VIX OOPC 20210929 001050000000+00000+00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210929 001050000632+00950-00950-00874+00885+00855-00279+09999+007952220009300+ 81CBOVIXW VIX OOPP 20210929 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210929 001050000002-00000+00000+00076-00065-00000+00315-00000+007952220000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210929 001100000629+00950-00950-00842+00853+00855-00264+09999+007952220008800+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210929 001100000004-00000+00000+00108-00097-00000+00330-00000+007952220000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00316+00317+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210929 001150000624+00950-00950-00805+00814+00855-00249+09998+007952220008300+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210929 001150000009-00000+00000+00145-00136-00000+00345-00001-007952220000000+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00315+00316+00633-00633-00606+ 82CBOVIXW VIX OOPC 20210929 001200000616+00950-00950-00765+00771+00855-00234+09996+007952220007800+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210929 001200000017-00000+00000+00185-00179-00000+00360-00003-007952220000000+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00317-00317-00314+00316+00633-00633-00591+ 82CBOVIXW VIX OOPC 20210929 001250000603+00950-00950-00721+00726+00855-00219+09991+007952220007301+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00003-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210929 001250000030-00000+00000+00229-00224-00000+00375-00008-007952220000001+ 81CBOVIXW VIX OOPC 20210929 001300000000-00000+00316-00316-00311+00315+00633-00633-00572+ 82CBOVIXW VIX OOPC 20210929 001300000585+00950-00950-00675+00678+00855-00204+09979+007952220006802+ 81CBOVIXW VIX OOPP 20210929 001300000000-00000+00000+00000+00006-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20210929 001300000048-00000+00000+00275-00272-00000+00390-00019-007952220000002+ 81CBOVIXW VIX OOPC 20210929 001350000000-00000+00316-00316-00307+00313+00633-00633-00547+ 82CBOVIXW VIX OOPC 20210929 001350000562+00950-00950-00627+00629+00855-00189+09956+007952220006304+ 81CBOVIXW VIX OOPP 20210929 001350000000-00000+00000+00000+00010-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20210929 001350000071-00000+00000+00323-00321-00000+00405-00042-007952220000004+ 81CBOVIXW VIX OOPC 20210929 001400000000-00001+00316-00316-00301+00309+00632-00632-00519+ 82CBOVIXW VIX OOPC 20210929 001400000533+00949-00949-00579+00580+00855-00174+09914+007952220005809+ 81CBOVIXW VIX OOPP 20210929 001400000000-00001+00001+00001+00016-00008-00001+00001+00115- 82CBOVIXW VIX OOPP 20210929 001400000100-00001+00001+00371-00370-00000+00419-00085-007952220000009+ 81CBOVIXW VIX OOPC 20210929 001450000001-00001+00315-00315-00292+00303+00632-00632-00486+ 82CBOVIXW VIX OOPC 20210929 001450000499+00948-00948-00531+00532+00854-00160+09842+007952220005317+ 81CBOVIXW VIX OOPP 20210929 001450000001-00001+00002+00002+00024-00014-00002+00002+00147- 82CBOVIXW VIX OOPP 20210929 001450000134-00002+00002+00419-00418-00001+00434-00157-007952220000018+ 81CBOVIXW VIX OOPC 20210929 001500000001-00002+00314-00314-00282+00295+00630-00630-00451+ 82CBOVIXW VIX OOPC 20210929 001500000462+00947-00947-00482+00483+00854-00145+09743+007847270004830+ 81CBOVIXW VIX OOPP 20210929 001500000001-00002+00003+00003+00034-00021-00003+00003+00182- 82CBOVIXW VIX OOPP 20210929 001500000171-00003+00003+00467-00467-00001+00449-00256-007847270000030+ 81CBOVIXW VIX OOPC 20210929 001600000002-00003+00312-00311-00258+00275+00628-00628-00374+ 82CBOVIXW VIX OOPC 20210929 001600000381+00944-00944-00385+00385+00853-00116+09521+007059380003855+ 81CBOVIXW VIX OOPP 20210929 001600000002-00003+00005+00005+00058-00041-00005+00005+00259- 82CBOVIXW VIX OOPP 20210929 001600000253-00005+00005+00565-00564-00002+00478-00477-007059380000055+ 81CBOVIXW VIX OOPC 20210929 001700000003-00008+00297-00295-00213+00231+00611-00610-00295+ 82CBOVIXW VIX OOPC 20210929 001700000300+00927-00927-00303+00303+00848-00091+08598+008050260003030+ 81CBOVIXW VIX OOPP 20210929 001700000003-00008+00019+00022+00103-00085-00023+00023+00338- 82CBOVIXW VIX OOPP 20210929 001700000333-00023+00023+00647-00647-00007+00503-01401-008050260000230+ 81CBOVIXW VIX OOPC 20210929 001800000004-00013+00271-00264-00172+00189+00576-00574-00234+ 82CBOVIXW VIX OOPC 20210929 001800000238+00890-00890-00240+00240+00837-00072+07367+009252300002405+ 81CBOVIXW VIX OOPP 20210929 001800000004-00013+00045+00053+00145-00128-00058+00060+00399- 82CBOVIXW VIX OOPP 20210929 001800000396-00060+00060+00710-00709-00018+00522-02632-009252300000605+ 81CBOVIXW VIX OOPC 20210929 001900000005-00016+00242-00229-00139+00154+00531-00526-00187+ 82CBOVIXW VIX OOPC 20210929 001900000190+00840-00838-00192+00192+00821-00058+06217+010228800001925+ 81CBOVIXW VIX OOPP 20210929 001900000005-00016+00075+00088+00177-00163-00102+00108+00446- 82CBOVIXW VIX OOPP 20210929 001900000443-00110+00112+00758-00757-00034+00536-03781-010228800001125+ 81CBOVIXW VIX OOPC 20210929 002000000004-00017+00211-00193-00117+00130+00478-00467-00158+ 82CBOVIXW VIX OOPC 20210929 002000000161+00776-00771-00164+00164+00800-00049+05254+011628860001640+ 81CBOVIXW VIX OOPP 20210929 002000000004-00017+00105+00124+00200-00186-00155+00166+00475- 82CBOVIXW VIX OOPP 20210929 002000000472-00174+00179+00786-00786-00055+00544-04745-011628860001840+ 81CBOVIXW VIX OOPC 20210929 002100000003-00018+00185-00164-00099+00111+00431-00415-00134+ 82CBOVIXW VIX OOPC 20210929 002100000137+00714-00705-00139+00139+00777-00042+04492+012643770001395+ 81CBOVIXW VIX OOPP 20210929 002100000003-00018+00131+00153+00218-00206-00203+00219+00499- 82CBOVIXW VIX OOPP 20210929 002100000496-00236+00245+00811-00811-00078+00552-05506-012643770002595+ 81CBOVIXW VIX OOPC 20210929 002200000003-00018+00163-00139-00083+00094+00387-00367-00113+ 82CBOVIXW VIX OOPC 20210929 002200000115+00655-00642-00117+00117+00754-00035+03846+013331530001171+ 81CBOVIXW VIX OOPP 20210929 002200000003-00018+00154+00178+00233-00223-00246+00266+00521- 82CBOVIXW VIX OOPP 20210929 002200000518-00295+00308+00833-00833-00101+00559-06152-013331530003371+ 81CBOVIXW VIX OOPC 20210929 002300000002-00017+00144-00119-00074+00083+00348-00325-00100+ 82CBOVIXW VIX OOPC 20210929 002300000102+00599-00580-00104+00104+00728-00031+03378+014341480001044+ 81CBOVIXW VIX OOPP 20210929 002300000002-00017+00173+00197+00243-00233-00285+00309+00533- 82CBOVIXW VIX OOPP 20210929 002300000531-00351+00370+00846-00846-00127+00562-06621-014341480004244+ 81CBOVIXW VIX OOPC 20210929 002400000002-00017+00128-00103-00065+00073+00313-00288-00088+ 82CBOVIXW VIX OOPC 20210929 002400000090+00547-00525-00092+00092+00702-00028+02966+015080240000917+ 81CBOVIXW VIX OOPP 20210929 002400000002-00017+00189+00214+00252-00243-00320+00346+00546- 82CBOVIXW VIX OOPP 20210929 002400000544-00403+00425+00858-00858-00153+00566-07032-015080240005117+ 81CBOVIXW VIX OOPC 20210929 002500000001-00016+00113-00088-00056+00064+00282-00255-00075+ 82CBOVIXW VIX OOPC 20210929 002500000077+00500-00475-00079+00079+00676-00024+02589+015579260000790+ 81CBOVIXW VIX OOPP 20210929 002500000001-00016+00204+00228+00261-00253-00351+00379+00558- 82CBOVIXW VIX OOPP 20210929 002500000556-00450+00475+00871-00871-00179+00570-07409-015579260005990+ 81CBOVIXW VIX OOPC 20210929 002600000001-00014+00099-00075-00047+00054+00252-00224-00063+ 82CBOVIXW VIX OOPC 20210929 002600000065+00455-00428-00066+00066+00651-00020+02231+015850160000663+ 81CBOVIXW VIX OOPP 20210929 002600000001-00014+00217+00241+00269-00263-00381+00409+00570- 82CBOVIXW VIX OOPP 20210929 002600000568-00495+00522+00884-00884-00204+00574-07767-015850160006863+ 81CBOVIXW VIX OOPC 20210929 002700000001-00014+00089-00066-00043+00049+00229-00200-00057+ 82CBOVIXW VIX OOPC 20210929 002700000059+00417-00388-00060+00060+00624-00018+02002+016499610000599+ 81CBOVIXW VIX OOPP 20210929 002700000001-00014+00228+00251+00274-00268-00405+00433+00576- 82CBOVIXW VIX OOPP 20210929 002700000575-00533+00562+00890-00890-00231+00576-07997-016499610007799+ 81CBOVIXW VIX OOPC 20210929 002800000001-00013+00080-00058-00038+00044+00207-00179-00051+ 82CBOVIXW VIX OOPC 20210929 002800000052+00382-00351-00053+00053+00598-00016+01789+017011220000535+ 81CBOVIXW VIX OOPP 20210929 002800000001-00013+00237+00259+00279-00273-00426+00454+00582- 82CBOVIXW VIX OOPP 20210929 002800000581-00568+00599+00897-00897-00257+00578-08210-017011220008735+ 81CBOVIXW VIX OOPC 20210929 002900000000-00012+00071-00050-00034+00039+00187-00159-00045+ 82CBOVIXW VIX OOPC 20210929 002900000046+00349-00318-00047+00047+00573-00014+01588+017389420000471+ 81CBOVIXW VIX OOPP 20210929 002900000000-00012+00245+00266+00283-00278-00446+00474+00588- 82CBOVIXW VIX OOPP 20210929 002900000587-00601+00632+00903-00903-00282+00580-08411-017389420009671+ 81CBOVIXW VIX OOPC 20210929 003000000000-00011+00065-00045-00031+00035+00172-00144-00041+ 82CBOVIXW VIX OOPC 20210929 003000000042+00322-00290-00043+00043+00548-00013+01448+017937400000433+ 81CBOVIXW VIX OOPP 20210929 003000000000-00011+00252+00272+00286-00281-00462+00489+00592- 82CBOVIXW VIX OOPP 20210929 003000000591-00628+00660+00907-00907-00307+00581-08551-017937400010632+ 81CBOVIXW VIX OOPC 20210929 003250000000+00010+00051-00033-00024+00028+00137-00111-00032+ 82CBOVIXW VIX OOPC 20210929 003250000033+00262-00230-00034+00034+00489-00010+01130+018915870000337+ 81CBOVIXW VIX OOPP 20210929 003250000000+00010+00266+00283+00293-00289-00496+00522+00601- 82CBOVIXW VIX OOPP 20210929 003250000600-00688+00720+00916-00916-00366+00584-08868-018915870013036+ 81CBOVIXW VIX OOPC 20210929 003500000000+00008+00041-00025-00019+00022+00111-00088-00026+ 82CBOVIXW VIX OOPC 20210929 003500000026+00216-00186-00027+00027+00435-00008+00907+019821260000270+ 81CBOVIXW VIX OOPP 20210929 003500000000+00008+00276+00291+00297-00294-00522+00545+00608- 82CBOVIXW VIX OOPP 20210929 003500000607-00734+00764+00923-00923-00420+00586-09092-019821260015470+ 81CBOVIXW VIX OOPC 20210929 003750000000+00007+00033-00020-00016+00019+00092-00071-00021+ 82CBOVIXW VIX OOPC 20210929 003750000022+00181-00153-00022+00022+00388-00007+00750+020714910000225+ 81CBOVIXW VIX OOPP 20210929 003750000000+00007+00283+00297+00301-00298-00541+00562+00612- 82CBOVIXW VIX OOPP 20210929 003750000611-00769+00797+00928-00928-00467+00587-09248-020714910017925+ 81CBOVIXW VIX OOPC 20210929 004000000001+00007+00028-00016-00014+00016+00079-00060-00018+ 82CBOVIXW VIX OOPC 20210929 004000000019+00155-00129-00019+00019+00347-00006+00642+021623480000195+ 81CBOVIXW VIX OOPP 20210929 004000000001+00007+00288+00300+00303-00300-00555+00574+00615- 82CBOVIXW VIX OOPP 20210929 004000000614-00795+00821+00931-00931-00508+00588-09356-021623480020395+ 81CBOVIXW VIX OOPC 20210929 004250000001+00006+00024-00013-00012+00014+00067-00050-00016+ 82CBOVIXW VIX OOPC 20210929 004250000017+00134-00109-00017+00017+00312-00005+00554+022426170000170+ 81CBOVIXW VIX OOPP 20210929 004250000001+00006+00293+00303+00305-00303-00566+00583+00617- 82CBOVIXW VIX OOPP 20210929 004250000617-00816+00841+00933-00933-00543+00589-09444-022426170022869+ 81CBOVIXW VIX OOPC 20210929 004500000001+00005+00020-00011-00010+00012+00058-00042-00014+ 82CBOVIXW VIX OOPC 20210929 004500000014+00115-00093-00014+00014+00280-00004+00473+023039130000145+ 81CBOVIXW VIX OOPP 20210929 004500000001+00005+00296+00306+00306-00305-00576+00591+00620- 82CBOVIXW VIX OOPP 20210929 004500000619-00835+00857+00936-00936-00575+00589-09526-023039130025344+ 81CBOVIXW VIX OOPC 20210929 004750000001+00005+00017-00009-00009+00010+00049-00035-00011+ 82CBOVIXW VIX OOPC 20210929 004750000012+00098-00078-00012+00012+00251-00004+00395+023458450000120+ 81CBOVIXW VIX OOPP 20210929 004750000001+00005+00300+00308+00308-00307-00585+00599+00622- 82CBOVIXW VIX OOPP 20210929 004750000622-00852+00872+00938-00938-00604+00590-09604-023458450027819+ 81CBOVIXW VIX OOPC 20210929 005000000001+00004+00014-00007-00007+00008+00041-00029-00009+ 82CBOVIXW VIX OOPC 20210929 005000000010+00084-00065-00010+00010+00225-00003+00332+023831530000100+ 81CBOVIXW VIX OOPP 20210929 005000000001+00004+00302+00310+00309-00308-00592+00604+00624- 82CBOVIXW VIX OOPP 20210929 005000000624-00866+00885+00940-00940-00630+00591-09667-023831530030299+ 81CBOVIXW VIX OOPC 20210929 005500000000+00003+00010-00004-00005+00006+00029-00019-00006+ 82CBOVIXW VIX OOPC 20210929 005500000006+00060-00045-00006+00006+00178-00002+00223+024214560000065+ 81CBOVIXW VIX OOPP 20210929 005500000000+00003+00307+00312+00312-00311-00605+00614+00627- 82CBOVIXW VIX OOPP 20210929 005500000627-00890+00905+00944-00943-00677+00592-09776-024214560035264+ 81CBOVIXW VIX OOPC 20210929 006000000000+00002+00007-00003-00003+00004+00021-00014-00004+ 82CBOVIXW VIX OOPC 20210929 006000000005+00045-00033-00005+00005+00144-00001+00163+024802750000047+ 81CBOVIXW VIX OOPP 20210929 006000000000+00002+00310+00314+00313-00313-00612+00620+00629- 82CBOVIXW VIX OOPP 20210929 006000000629-00905+00917+00945-00945-00711+00592-09836-024802750040246+ 81CBOVIXW VIX OOPC 20210929 006500000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210929 006500000004+00038-00027-00004+00004+00123-00001+00141+025852220000042+ 81CBOVIXW VIX OOPP 20210929 006500000000+00002+00311+00314+00314-00313-00615+00622+00629- 82CBOVIXW VIX OOPP 20210929 006500000629-00912+00923+00946-00946-00732+00592-09858-025852220045240+ 81CBOVIXW VIX OOPC 20210929 007000000000+00002+00005-00002-00003+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210929 007000000004+00032-00023-00004+00004+00105-00001+00120+026710130000036+ 81CBOVIXW VIX OOPP 20210929 007000000000+00002+00312+00315+00314-00314-00618+00624+00630- 82CBOVIXW VIX OOPP 20210929 007000000630-00918+00927+00946-00946-00750+00593-09878-026710130050235+ 81CBOVIXW VIX OOPC 20210929 007500000000+00001+00004-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210929 007500000003+00027-00019-00003+00003+00090-00001+00101+027383060000030+ 81CBOVIXW VIX OOPP 20210929 007500000000+00001+00313+00315+00314-00314-00621+00626+00630- 82CBOVIXW VIX OOPP 20210929 007500000630-00923+00931+00947-00947-00765+00593-09897-027383060055229+ 81CBOVIXW VIX OOPC 20210929 008000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210929 008000000002+00022-00015-00002+00002+00076-00001+00083+027864780000025+ 81CBOVIXW VIX OOPP 20210929 008000000000+00001+00313+00315+00315-00315-00623+00627+00631- 82CBOVIXW VIX OOPP 20210929 008000000631-00928+00935+00948-00948-00779+00593-09916-027864780060223+ 81CBOVIXW VIX OOPC 20210929 008500000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210929 008500000002+00018-00012-00002+00002+00064-00001+00065+028129780000019+ 81CBOVIXW VIX OOPP 20210929 008500000000+00001+00314+00316+00315-00315-00625+00629+00631- 82CBOVIXW VIX OOPP 20210929 008500000631-00932+00938+00948-00948-00791+00593-09934-028129780065218+ 81CBOVIXW VIX OOPC 20210929 009000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210929 009000000001+00014-00009-00001+00001+00053-00000+00048+028129780000014+ 81CBOVIXW VIX OOPP 20210929 009000000000+00001+00315+00316+00316-00315-00627+00630+00632- 82CBOVIXW VIX OOPP 20210929 009000000632-00936+00941+00949-00949-00802+00593-09951-028129780070212+ 81CBOVIXW VIX OOPC 20210929 009500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210929 009500000001+00010-00007-00001+00001+00043-00000+00035+028129780000010+ 81CBOVIXW VIX OOPP 20210929 009500000000+00001+00315+00316+00316-00316-00629+00631+00632- 82CBOVIXW VIX OOPP 20210929 009500000632-00939+00943+00949-00949-00812+00593-09963-028129780075208+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00008-00005-00001+00001+00036-00000+00026+028129780000007+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00316+00316+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00942+00945+00949-00949-00819+00593-09973-028129780080205+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20211006 001000000633+00950-00950-00909+00921+00855-00310+09999+007287270010350+ 81CBOVIXW VIX OOPP 20211006 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211006 001000000001-00000+00000+00041-00028-00000+00300-00000+007287270000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211006 001050000631+00950-00950-00888+00902+00855-00295+09999+007287270009850+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211006 001050000002-00000+00000+00062-00047-00000+00315-00000+007287270000000+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211006 001100000629+00950-00950-00862+00877+00855-00280+09998+007287270009350+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211006 001100000004-00000+00000+00088-00073-00000+00330-00001-007287270000000+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00317-00317-00315+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20211006 001150000625+00950-00950-00832+00846+00855-00265+09996+007287270008850+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20211006 001150000008-00000+00000+00118-00104-00000+00345-00002-007287270000000+ 81CBOVIXW VIX OOPC 20211006 001200000000-00000+00317-00317-00314+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20211006 001200000619+00950-00950-00797+00810+00855-00251+09992+007287270008350+ 81CBOVIXW VIX OOPP 20211006 001200000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211006 001200000015-00000+00000+00153-00140-00000+00360-00007-007287270000001+ 81CBOVIXW VIX OOPC 20211006 001250000000-00000+00317-00316-00312+00316+00633-00633-00594+ 82CBOVIXW VIX OOPC 20211006 001250000608+00950-00950-00758+00769+00855-00236+09983+007287270007851+ 81CBOVIXW VIX OOPP 20211006 001250000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20211006 001250000025-00000+00000+00192-00181-00000+00375-00016-007287270000002+ 81CBOVIXW VIX OOPC 20211006 001300000000-00000+00316-00316-00309+00314+00633-00633-00578+ 82CBOVIXW VIX OOPC 20211006 001300000594+00950-00950-00717+00726+00855-00221+09966+007287270007353+ 81CBOVIXW VIX OOPP 20211006 001300000000-00000+00000+00000+00007-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20211006 001300000039-00000+00000+00233-00224-00000+00390-00033-007287270000004+ 81CBOVIXW VIX OOPC 20211006 001350000001-00001+00316-00316-00305+00312+00633-00633-00557+ 82CBOVIXW VIX OOPC 20211006 001350000576+00949-00949-00673+00680+00855-00206+09936+007287270006857+ 81CBOVIXW VIX OOPP 20211006 001350000001-00001+00001+00001+00012-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20211006 001350000058-00001+00001+00277-00270-00000+00404-00063-007287270000008+ 81CBOVIXW VIX OOPC 20211006 001400000001-00001+00315-00315-00299+00309+00632-00632-00533+ 82CBOVIXW VIX OOPC 20211006 001400000552+00949-00949-00628+00633+00855-00191+09886+007287270006364+ 81CBOVIXW VIX OOPP 20211006 001400000001-00001+00001+00001+00017-00008-00001+00001+00100- 82CBOVIXW VIX OOPP 20211006 001400000081-00001+00001+00322-00317-00000+00419-00113-007287270000014+ 81CBOVIXW VIX OOPC 20211006 001450000001-00002+00315-00314-00292+00304+00631-00631-00506+ 82CBOVIXW VIX OOPC 20211006 001450000525+00947-00947-00582+00586+00854-00176+09808+007287270005875+ 81CBOVIXW VIX OOPP 20211006 001450000001-00002+00002+00003+00025-00012-00003+00003+00128- 82CBOVIXW VIX OOPP 20211006 001450000109-00003+00003+00368-00364-00001+00434-00190-007287270000026+ 81CBOVIXW VIX OOPC 20211006 001500000002-00002+00313-00312-00282+00297+00629-00629-00475+ 82CBOVIXW VIX OOPC 20211006 001500000494+00946-00946-00536+00538+00854-00162+09694+007287270005393+ 81CBOVIXW VIX OOPP 20211006 001500000002-00002+00004+00004+00035-00019-00004+00004+00158- 82CBOVIXW VIX OOPP 20211006 001500000140-00004+00004+00414-00412-00001+00448-00304-007287270000044+ 81CBOVIXW VIX OOPC 20211006 001600000004-00005+00308-00306-00257+00277+00623-00622-00408+ 82CBOVIXW VIX OOPC 20211006 001600000423+00939-00939-00444+00446+00852-00134+09325+007287270004460+ 81CBOVIXW VIX OOPP 20211006 001600000004-00005+00009+00011+00060-00040-00011+00011+00225- 82CBOVIXW VIX OOPP 20211006 001600000210-00011+00011+00505-00504-00003+00476-00673-007287270000110+ 81CBOVIXW VIX OOPC 20211006 001700000006-00010+00294-00288-00221+00244+00603-00602-00339+ 82CBOVIXW VIX OOPC 20211006 001700000351+00918-00918-00366+00367+00845-00110+08522+008077450003670+ 81CBOVIXW VIX OOPP 20211006 001700000006-00010+00023+00029+00096-00073-00030+00032+00294- 82CBOVIXW VIX OOPP 20211006 001700000282-00032+00032+00584-00583-00010+00500-01477-008077450000320+ 81CBOVIXW VIX OOPC 20211006 001800000008-00014+00273-00261-00186+00210+00572-00567-00281+ 82CBOVIXW VIX OOPC 20211006 001800000292+00883-00881-00303+00304+00834-00091+07550+008952300003040+ 81CBOVIXW VIX OOPP 20211006 001800000008-00014+00044+00056+00130-00107-00062+00066+00352- 82CBOVIXW VIX OOPP 20211006 001800000342-00067+00069+00647-00646-00021+00519-02449-008952300000690+ 81CBOVIXW VIX OOPC 20211006 001900000008-00017+00249-00230-00158+00180+00532-00522-00236+ 82CBOVIXW VIX OOPC 20211006 001900000245+00836-00832-00255+00256+00819-00077+06601+009854590002560+ 81CBOVIXW VIX OOPP 20211006 001900000008-00017+00068+00086+00159-00137-00101+00111+00397- 82CBOVIXW VIX OOPP 20211006 001900000388-00114+00118+00695-00694-00036+00533-03398-009854590001210+ 81CBOVIXW VIX OOPC 20211006 002000000009-00019+00225-00201-00135+00156+00491-00475-00201+ 82CBOVIXW VIX OOPC 20211006 002000000209+00784-00775-00217+00218+00800-00065+05769+010647930002180+ 81CBOVIXW VIX OOPP 20211006 002000000009-00019+00092+00115+00182-00161-00143+00158+00432- 82CBOVIXW VIX OOPP 20211006 002000000425-00166+00175+00733-00732-00055+00545-04229-010647930001830+ 81CBOVIXW VIX OOPC 20211006 002100000008-00019+00203-00175-00118+00137+00449-00428-00176+ 82CBOVIXW VIX OOPC 20211006 002100000184+00728-00714-00192+00193+00778-00058+05082+011643080001930+ 81CBOVIXW VIX OOPP 20211006 002100000008-00019+00114+00141+00199-00179-00184+00206+00457- 82CBOVIXW VIX OOPP 20211006 002100000450-00222+00236+00758-00757-00077+00552-04916-011643080002580+ 81CBOVIXW VIX OOPC 20211006 002200000008-00020+00183-00153-00104+00122+00411-00385-00155+ 82CBOVIXW VIX OOPC 20211006 002200000162+00676-00657-00169+00170+00755-00051+04508+012402640001705+ 81CBOVIXW VIX OOPP 20211006 002200000008-00020+00133+00163+00213-00195-00222+00248+00478- 82CBOVIXW VIX OOPP 20211006 002200000471-00274+00293+00781-00780-00100+00559-05491-012402640003355+ 81CBOVIXW VIX OOPC 20211006 002300000007-00019+00166-00135-00092+00108+00377-00348-00137+ 82CBOVIXW VIX OOPC 20211006 002300000143+00627-00603-00150+00151+00731-00045+04018+013039650001510+ 81CBOVIXW VIX OOPP 20211006 002300000007-00019+00150+00182+00225-00208-00256+00286+00496- 82CBOVIXW VIX OOPP 20211006 002300000490-00322+00347+00800-00799-00124+00565-05981-013039650004160+ 81CBOVIXW VIX OOPC 20211006 002400000007-00019+00152-00120-00082+00098+00347-00315-00123+ 82CBOVIXW VIX OOPC 20211006 002400000129+00582-00554-00135+00136+00706-00041+03619+013724520001365+ 81CBOVIXW VIX OOPP 20211006 002400000007-00019+00165+00197+00234-00219-00286+00319+00510- 82CBOVIXW VIX OOPP 20211006 002400000504-00368+00396+00815-00814-00149+00569-06379-013724520005015+ 81CBOVIXW VIX OOPC 20211006 002500000006-00018+00138-00106-00074+00088+00319-00285-00111+ 82CBOVIXW VIX OOPC 20211006 002500000116+00541-00509-00121+00122+00681-00037+03262+014254300001225+ 81CBOVIXW VIX OOPP 20211006 002500000006-00018+00178+00211+00243-00228-00314+00348+00523- 82CBOVIXW VIX OOPP 20211006 002500000517-00409+00441+00829-00828-00174+00573-06736-014254300005875+ 81CBOVIXW VIX OOPC 20211006 002600000006-00018+00126-00094-00066+00079+00294-00258-00098+ 82CBOVIXW VIX OOPC 20211006 002600000103+00502-00468-00108+00109+00657-00033+02934+014652070001090+ 81CBOVIXW VIX OOPP 20211006 002600000006-00018+00191+00222+00251-00238-00340+00375+00535- 82CBOVIXW VIX OOPP 20211006 002600000530-00448+00482+00842-00841-00198+00577-07064-014652070006740+ 81CBOVIXW VIX OOPC 20211006 002700000006-00017+00116-00084-00060+00072+00271-00235-00089+ 82CBOVIXW VIX OOPC 20211006 002700000094+00467-00431-00098+00099+00632-00030+02669+015125220000990+ 81CBOVIXW VIX OOPP 20211006 002700000006-00017+00201+00232+00257-00245-00362+00398+00544- 82CBOVIXW VIX OOPP 20211006 002700000540-00483+00519+00852-00851-00223+00580-07329-015125220007640+ 81CBOVIXW VIX OOPC 20211006 002800000005-00016+00106-00075-00054+00065+00250-00214-00080+ 82CBOVIXW VIX OOPC 20211006 002800000084+00435-00396-00088+00089+00608-00027+02420+015483140000891+ 81CBOVIXW VIX OOPP 20211006 002800000005-00016+00211+00241+00263-00251-00383+00420+00553- 82CBOVIXW VIX OOPP 20211006 002800000549-00515+00554+00862-00861-00247+00583-07578-015483140008540+ 81CBOVIXW VIX OOPC 20211006 002900000005-00015+00097-00068-00049+00059+00231-00195-00073+ 82CBOVIXW VIX OOPC 20211006 002900000077+00405-00365-00080+00080+00585-00024+02207+015848770000808+ 81CBOVIXW VIX OOPP 20211006 002900000005-00015+00219+00249+00268-00257-00402+00438+00560- 82CBOVIXW VIX OOPP 20211006 002900000557-00545+00585+00870-00870-00270+00586-07792-015848770009458+ 81CBOVIXW VIX OOPC 20211006 003000000004-00015+00089-00061-00044+00054+00214-00178-00066+ 82CBOVIXW VIX OOPC 20211006 003000000069+00377-00336-00072+00072+00562-00022+02002+016116880000726+ 81CBOVIXW VIX OOPP 20211006 003000000004-00015+00227+00256+00272-00263-00420+00456+00568- 82CBOVIXW VIX OOPP 20211006 003000000564-00573+00614+00878-00878-00293+00588-07996-016116880010376+ 81CBOVIXW VIX OOPC 20211006 003250000004-00013+00073-00047-00035+00043+00177-00143-00052+ 82CBOVIXW VIX OOPC 20211006 003250000055+00317-00277-00057+00058+00507-00017+01616+016882340000580+ 81CBOVIXW VIX OOPP 20211006 003250000004-00013+00244+00270+00281-00273-00456+00490+00581- 82CBOVIXW VIX OOPP 20211006 003250000578-00633+00673+00893-00892-00348+00593-08382-016882340012730+ 81CBOVIXW VIX OOPC 20211006 003500000003-00011+00060-00037-00028+00035+00148-00115-00042+ 82CBOVIXW VIX OOPC 20211006 003500000044+00268-00228-00045+00046+00457-00014+01304+017444200000460+ 81CBOVIXW VIX OOPP 20211006 003500000003-00011+00257+00280+00288-00282-00486+00518+00592- 82CBOVIXW VIX OOPP 20211006 003500000590-00682+00722+00905-00904-00398+00596-08695-017444200015109+ 81CBOVIXW VIX OOPC 20211006 003750000003-00010+00050-00029-00023+00029+00125-00095-00034+ 82CBOVIXW VIX OOPC 20211006 003750000036+00229-00191-00038+00038+00411-00011+01083+018059470000380+ 81CBOVIXW VIX OOPP 20211006 003750000003-00010+00266+00287+00293-00288-00508+00538+00599- 82CBOVIXW VIX OOPP 20211006 003750000597-00721+00759+00912-00912-00444+00599-08915-018059470017529+ 81CBOVIXW VIX OOPC 20211006 004000000002-00009+00043-00024-00020+00025+00108-00080-00029+ 82CBOVIXW VIX OOPC 20211006 004000000031+00199-00162-00032+00032+00372-00010+00925+018703940000325+ 81CBOVIXW VIX OOPP 20211006 004000000002-00009+00274+00292+00297-00292-00526+00553+00604- 82CBOVIXW VIX OOPP 20211006 004000000602-00751+00787+00918-00918-00483+00600-09074-018703940019974+ 81CBOVIXW VIX OOPC 20211006 004250000002-00008+00038-00020-00017+00022+00094-00069-00026+ 82CBOVIXW VIX OOPC 20211006 004250000027+00175-00141-00028+00028+00338-00009+00807+019346370000285+ 81CBOVIXW VIX OOPP 20211006 004250000002-00008+00279+00296+00299-00295-00539+00565+00608- 82CBOVIXW VIX OOPP 20211006 004250000606-00775+00809+00922-00922-00517+00602-09192-019346370022434+ 81CBOVIXW VIX OOPC 20211006 004500000002-00007+00033-00017-00015+00019+00083-00059-00023+ 82CBOVIXW VIX OOPC 20211006 004500000024+00155-00122-00025+00025+00307-00008+00706+019901250000250+ 81CBOVIXW VIX OOPP 20211006 004500000002-00007+00284+00299+00301-00297-00550+00574+00611- 82CBOVIXW VIX OOPP 20211006 004500000610-00795+00828+00925-00925-00548+00603-09293-019901250024899+ 81CBOVIXW VIX OOPC 20211006 004750000001-00007+00029-00015-00014+00017+00074-00052-00020+ 82CBOVIXW VIX OOPC 20211006 004750000021+00139-00108-00022+00022+00281-00007+00630+020478820000225+ 81CBOVIXW VIX OOPP 20211006 004750000001-00007+00287+00302+00303-00299-00559+00581+00613- 82CBOVIXW VIX OOPP 20211006 004750000612-00811+00842+00928-00928-00574+00603-09368-020478820027374+ 81CBOVIXW VIX OOPC 20211006 005000000001-00006+00026-00013-00012+00015+00066-00046-00018+ 82CBOVIXW VIX OOPC 20211006 005000000019+00124-00095-00020+00020+00257-00006+00560+020943890000200+ 81CBOVIXW VIX OOPP 20211006 005000000001-00006+00291+00304+00304-00301-00567+00588+00615- 82CBOVIXW VIX OOPP 20211006 005000000614-00826+00855+00930-00930-00598+00604-09439-020943890029849+ 81CBOVIXW VIX OOPC 20211006 005500000001-00005+00020-00009-00009+00012+00051-00034-00013+ 82CBOVIXW VIX OOPC 20211006 005500000014+00098-00073-00015+00015+00214-00005+00426+021535320000150+ 81CBOVIXW VIX OOPP 20211006 005500000001-00005+00297+00307+00307-00305-00582+00599+00620- 82CBOVIXW VIX OOPP 20211006 005500000619-00852+00877+00935-00935-00641+00606-09573-021535320034799+ 81CBOVIXW VIX OOPC 20211006 006000000001-00004+00016-00007-00007+00009+00041-00026-00010+ 82CBOVIXW VIX OOPC 20211006 006000000011+00078-00057-00011+00011+00180-00003+00330+022051030000115+ 81CBOVIXW VIX OOPP 20211006 006000000001-00004+00301+00310+00310-00308-00593+00607+00623- 82CBOVIXW VIX OOPP 20211006 006000000622-00872+00893+00939-00939-00675+00607-09668-022051030039763+ 81CBOVIXW VIX OOPC 20211006 006500000000-00003+00012-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20211006 006500000008+00061-00043-00008+00008+00150-00003+00249+022339800000085+ 81CBOVIXW VIX OOPP 20211006 006500000000-00003+00305+00312+00311-00310-00602+00614+00626- 82CBOVIXW VIX OOPP 20211006 006500000625-00889+00907+00942-00942-00705+00608-09749-022339800044733+ 81CBOVIXW VIX OOPC 20211006 007000000000-00002+00009-00003-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20211006 007000000006+00047-00032-00006+00006+00123-00002+00182+022422200000060+ 81CBOVIXW VIX OOPP 20211006 007000000000-00002+00308+00313+00313-00312-00609+00619+00628- 82CBOVIXW VIX OOPP 20211006 007000000628-00903+00918+00944-00944-00732+00608-09817-022422200049708+ 81CBOVIXW VIX OOPC 20211006 007500000000-00002+00007-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20211006 007500000005+00039-00026-00005+00005+00106-00001+00150+022880010000050+ 81CBOVIXW VIX OOPP 20211006 007500000000-00002+00309+00314+00314-00313-00613+00622+00629- 82CBOVIXW VIX OOPP 20211006 007500000629-00910+00924+00945-00945-00749+00609-09849-022880010054697+ 81CBOVIXW VIX OOPC 20211006 008000000000-00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20211006 008000000004+00032-00021-00004+00004+00090-00001+00120+023143970000039+ 81CBOVIXW VIX OOPP 20211006 008000000000-00002+00311+00315+00314-00313-00617+00624+00630- 82CBOVIXW VIX OOPP 20211006 008000000630-00918+00929+00946-00946-00765+00609-09879-023143970059686+ 81CBOVIXW VIX OOPC 20211006 008500000000-00001+00005-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20211006 008500000003+00025-00016-00003+00003+00075-00001+00089+023169170000028+ 81CBOVIXW VIX OOPP 20211006 008500000000-00001+00312+00315+00315-00314-00621+00627+00631- 82CBOVIXW VIX OOPP 20211006 008500000631-00925+00934+00947-00947-00780+00609-09909-023169170064676+ 81CBOVIXW VIX OOPC 20211006 009000000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211006 009000000002+00020-00012-00002+00002+00062-00001+00067+023169170000021+ 81CBOVIXW VIX OOPP 20211006 009000000000-00001+00313+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20211006 009000000631-00930+00938+00948-00948-00793+00610-09932-023169170069668+ 81CBOVIXW VIX OOPC 20211006 009500000000-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20211006 009500000001+00016-00009-00002+00002+00052-00000+00050+023169170000015+ 81CBOVIXW VIX OOPP 20211006 009500000000-00001+00314+00316+00316-00315-00626+00630+00632- 82CBOVIXW VIX OOPP 20211006 009500000632-00934+00941+00948-00948-00803+00610-09948-023169170074662+ 81CBOVIXW VIX OOPC 20211006 010000000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20211006 010000000001+00012-00007-00001+00001+00043-00000+00038+023169170000011+ 81CBOVIXW VIX OOPP 20211006 010000000000-00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20211006 010000000632-00938+00943+00949-00949-00812+00610-09961-023169170079658+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20211013 001000000633+00950-00950-00912+00926+00855-00318+09999+006502880010599+ 81CBOVIXW VIX OOPP 20211013 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20211013 001000000001-00000+00000+00038-00024-00000+00300-00000+006502880000000+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211013 001050000632+00950-00950-00893+00910+00855-00303+09998+006502880010099+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001050000002-00000+00000+00057-00040-00000+00315-00000+006502880000000+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211013 001100000630+00950-00950-00870+00887+00855-00288+09997+006502880009600+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211013 001100000004-00000+00000+00080-00063-00000+00330-00001-006502880000000+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00317-00317-00315+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20211013 001150000626+00950-00950-00841+00859+00855-00273+09995+006502880009100+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20211013 001150000007-00000+00000+00109-00091-00000+00345-00003-006502880000000+ 81CBOVIXW VIX OOPC 20211013 001200000000-00000+00317-00317-00314+00316+00633-00633-00608+ 82CBOVIXW VIX OOPC 20211013 001200000620+00950-00950-00809+00825+00855-00258+09991+006502880008600+ 81CBOVIXW VIX OOPP 20211013 001200000000-00000+00000+00000+00003-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20211013 001200000013-00000+00000+00141-00124-00000+00360-00008-006502880000001+ 81CBOVIXW VIX OOPC 20211013 001250000000-00000+00316-00316-00312+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20211013 001250000611+00950-00950-00773+00787+00855-00243+09981+006502880008102+ 81CBOVIXW VIX OOPP 20211013 001250000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20211013 001250000022-00000+00000+00177-00163-00000+00375-00017-006502880000002+ 81CBOVIXW VIX OOPC 20211013 001300000001-00000+00316-00316-00309+00315+00633-00633-00580+ 82CBOVIXW VIX OOPC 20211013 001300000599+00950-00950-00733+00746+00855-00228+09963+006502880007604+ 81CBOVIXW VIX OOPP 20211013 001300000000-00000+00000+00000+00008-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20211013 001300000034-00000+00000+00217-00204-00000+00390-00035-006502880000004+ 81CBOVIXW VIX OOPC 20211013 001350000001-00001+00316-00316-00305+00313+00632-00632-00561+ 82CBOVIXW VIX OOPC 20211013 001350000582+00949-00949-00692+00702+00855-00213+09933+006502880007108+ 81CBOVIXW VIX OOPP 20211013 001350000001-00001+00001+00001+00012-00004-00001+00001+00072- 82CBOVIXW VIX OOPP 20211013 001350000051-00001+00001+00258-00248-00000+00404-00065-006502880000008+ 81CBOVIXW VIX OOPC 20211013 001400000001-00001+00315-00315-00299+00310+00632-00632-00539+ 82CBOVIXW VIX OOPC 20211013 001400000561+00948-00948-00648+00656+00854-00198+09884+006502880006615+ 81CBOVIXW VIX OOPP 20211013 001400000001-00001+00001+00002+00018-00007-00001+00002+00095- 82CBOVIXW VIX OOPP 20211013 001400000072-00002+00002+00302-00294-00000+00419-00115-006502880000015+ 81CBOVIXW VIX OOPC 20211013 001450000002-00002+00315-00314-00291+00306+00631-00631-00513+ 82CBOVIXW VIX OOPC 20211013 001450000536+00947-00947-00603+00609+00854-00184+09809+006502880006127+ 81CBOVIXW VIX OOPP 20211013 001450000002-00002+00002+00003+00025-00011-00003+00003+00120- 82CBOVIXW VIX OOPP 20211013 001450000097-00003+00003+00347-00341-00001+00434-00190-006502880000027+ 81CBOVIXW VIX OOPC 20211013 001500000003-00003+00313-00312-00282+00300+00629-00629-00485+ 82CBOVIXW VIX OOPC 20211013 001500000507+00945-00945-00558+00563+00854-00169+09700+006502880005645+ 81CBOVIXW VIX OOPP 20211013 001500000003-00003+00003+00004+00035-00017-00004+00004+00149- 82CBOVIXW VIX OOPP 20211013 001500000126-00004+00004+00392-00387-00001+00448-00298-006502880000045+ 81CBOVIXW VIX OOPC 20211013 001600000005-00005+00308-00306-00258+00281+00623-00622-00421+ 82CBOVIXW VIX OOPC 20211013 001600000440+00939-00939-00468+00470+00852-00141+09353+006502880004710+ 81CBOVIXW VIX OOPP 20211013 001600000005-00005+00008+00011+00059-00035-00011+00011+00212- 82CBOVIXW VIX OOPP 20211013 001600000193-00011+00011+00482-00480-00003+00476-00645-006502880000110+ 81CBOVIXW VIX OOPC 20211013 001700000008-00011+00293-00285-00221+00248+00600-00597-00354+ 82CBOVIXW VIX OOPC 20211013 001700000371+00914-00913-00394+00396+00844-00119+08484+007626480003970+ 81CBOVIXW VIX OOPP 20211013 001700000008-00011+00024+00032+00096-00068-00034+00036+00279- 82CBOVIXW VIX OOPP 20211013 001700000262-00036+00037+00556-00554-00011+00499-01514-007626480000370+ 81CBOVIXW VIX OOPC 20211013 001800000010-00015+00274-00259-00190+00218+00570-00563-00299+ 82CBOVIXW VIX OOPC 20211013 001800000314+00879-00877-00331+00333+00833-00100+07605+008340650003340+ 81CBOVIXW VIX OOPP 20211013 001800000010-00015+00043+00058+00127-00099-00063+00070+00334- 82CBOVIXW VIX OOPP 20211013 001800000320-00071+00073+00619-00617-00022+00517-02393-008340650000740+ 81CBOVIXW VIX OOPC 20211013 001900000011-00018+00251-00229-00163+00191+00531-00517-00258+ 82CBOVIXW VIX OOPC 20211013 001900000271+00831-00824-00287+00289+00816-00087+06717+009362810002905+ 81CBOVIXW VIX OOPP 20211013 001900000011-00018+00065+00088+00153-00126-00102+00116+00375- 82CBOVIXW VIX OOPP 20211013 001900000362-00119+00126+00663-00661-00039+00531-03281-009362810001305+ 81CBOVIXW VIX OOPC 20211013 002000000012-00020+00230-00202-00142+00168+00493-00473-00224+ 82CBOVIXW VIX OOPC 20211013 002000000237+00782-00769-00251+00253+00797-00076+05967+010148160002540+ 81CBOVIXW VIX OOPP 20211013 002000000012-00020+00086+00115+00174-00148-00141+00161+00409- 82CBOVIXW VIX OOPP 20211013 002000000397-00168+00181+00699-00697-00058+00541-04031-010148160001940+ 81CBOVIXW VIX OOPC 20211013 002100000012-00021+00211-00178-00126+00151+00456-00430-00199+ 82CBOVIXW VIX OOPC 20211013 002100000210+00731-00713-00223+00225+00775-00068+05334+010944150002265+ 81CBOVIXW VIX OOPP 20211013 002100000012-00021+00106+00138+00191-00166-00177+00204+00435- 82CBOVIXW VIX OOPP 20211013 002100000423-00218+00237+00727-00725-00080+00550-04664-010944150002665+ 81CBOVIXW VIX OOPC 20211013 002200000012-00021+00193-00158-00112+00135+00422-00391-00177+ 82CBOVIXW VIX OOPC 20211013 002200000187+00684-00660-00199+00201+00753-00061+04793+011572690002020+ 81CBOVIXW VIX OOPP 20211013 002200000012-00021+00123+00158+00205-00182-00211+00242+00457- 82CBOVIXW VIX OOPP 20211013 002200000446-00266+00290+00751-00749-00102+00557-05205-011572690003420+ 81CBOVIXW VIX OOPC 20211013 002300000011-00021+00178-00141-00100+00122+00391-00356-00159+ 82CBOVIXW VIX OOPC 20211013 002300000168+00640-00610-00179+00181+00729-00055+04333+012168620001820+ 81CBOVIXW VIX OOPP 20211013 002300000011-00021+00139+00176+00216-00194-00242+00277+00475- 82CBOVIXW VIX OOPP 20211013 002300000465-00310+00339+00771-00769-00126+00563-05665-012168620004220+ 81CBOVIXW VIX OOPC 20211013 002400000011-00021+00164-00126-00090+00111+00363-00325-00143+ 82CBOVIXW VIX OOPC 20211013 002400000152+00599-00565-00161+00163+00706-00049+03930+012665960001640+ 81CBOVIXW VIX OOPP 20211013 002400000011-00021+00153+00190+00226-00206-00270+00308+00491- 82CBOVIXW VIX OOPP 20211013 002400000482-00351+00385+00789-00787-00149+00568-06069-012665960005040+ 81CBOVIXW VIX OOPC 20211013 002500000010-00020+00151-00113-00082+00101+00337-00297-00129+ 82CBOVIXW VIX OOPC 20211013 002500000138+00560-00523-00146+00148+00682-00045+03583+013145440001490+ 81CBOVIXW VIX OOPP 20211013 002500000010-00020+00165+00203+00235-00216-00296+00336+00504- 82CBOVIXW VIX OOPP 20211013 002500000496-00390+00427+00804-00802-00173+00573-06416-013145440005890+ 81CBOVIXW VIX OOPC 20211013 002600000010-00020+00140-00102-00074+00092+00314-00272-00117+ 82CBOVIXW VIX OOPC 20211013 002600000125+00525-00484-00133+00134+00658-00041+03274+013563810001355+ 81CBOVIXW VIX OOPP 20211013 002600000010-00020+00177+00215+00242-00224-00320+00361+00516- 82CBOVIXW VIX OOPP 20211013 002600000508-00425+00466+00817-00816-00197+00577-06724-013563810006755+ 81CBOVIXW VIX OOPC 20211013 002700000009-00019+00130-00092-00068+00085+00292-00250-00107+ 82CBOVIXW VIX OOPC 20211013 002700000114+00492-00449-00121+00122+00635-00037+03000+013941240001235+ 81CBOVIXW VIX OOPP 20211013 002700000009-00019+00187+00224+00249-00232-00341+00383+00526- 82CBOVIXW VIX OOPP 20211013 002700000519-00458+00501+00829-00828-00220+00581-06999-013941240007635+ 81CBOVIXW VIX OOPC 20211013 002800000009-00018+00120-00083-00062+00078+00272-00230-00097+ 82CBOVIXW VIX OOPC 20211013 002800000104+00461-00417-00110+00111+00612-00034+02751+014268440001125+ 81CBOVIXW VIX OOPP 20211013 002800000009-00018+00196+00233+00255-00239-00361+00404+00536- 82CBOVIXW VIX OOPP 20211013 002800000529-00489+00533+00840-00838-00243+00584-07247-014268440008525+ 81CBOVIXW VIX OOPC 20211013 002900000008-00018+00112-00076-00056+00071+00254-00211-00089+ 82CBOVIXW VIX OOPC 20211013 002900000095+00433-00387-00101+00102+00590-00031+02532+014585840001030+ 81CBOVIXW VIX OOPP 20211013 002900000008-00018+00205+00241+00260-00245-00379+00422+00544- 82CBOVIXW VIX OOPP 20211013 002900000538-00517+00563+00849-00848-00265+00587-07466-014585840009430+ 81CBOVIXW VIX OOPC 20211013 003000000008-00017+00104-00069-00052+00066+00238-00195-00082+ 82CBOVIXW VIX OOPC 20211013 003000000087+00407-00360-00092+00094+00568-00028+02336+014879320000945+ 81CBOVIXW VIX OOPP 20211013 003000000008-00017+00213+00248+00265-00251-00395+00438+00551- 82CBOVIXW VIX OOPP 20211013 003000000546-00543+00590+00858-00856-00287+00589-07663-014879320010344+ 81CBOVIXW VIX OOPC 20211013 003250000007-00015+00087-00055-00042+00054+00202-00160-00066+ 82CBOVIXW VIX OOPC 20211013 003250000071+00349-00301-00075+00076+00516-00023+01919+015505240000765+ 81CBOVIXW VIX OOPP 20211013 003250000007-00015+00229+00262+00275-00263-00432+00473+00567- 82CBOVIXW VIX OOPP 20211013 003250000562-00601+00649+00875-00874-00339+00595-08080-015505240012664+ 81CBOVIXW VIX OOPC 20211013 003500000006-00013+00074-00044-00035+00045+00172-00132-00054+ 82CBOVIXW VIX OOPC 20211013 003500000058+00301-00253-00061+00062+00468-00019+01590+016030800000625+ 81CBOVIXW VIX OOPP 20211013 003500000006-00013+00243+00273+00282-00272-00461+00501+00579- 82CBOVIXW VIX OOPP 20211013 003500000575-00649+00697+00889-00888-00387+00599-08408-016030800015024+ 81CBOVIXW VIX OOPC 20211013 003750000005-00012+00063-00036-00029+00038+00149-00111-00046+ 82CBOVIXW VIX OOPC 20211013 003750000049+00262-00216-00051+00052+00425-00016+01345+016564880000525+ 81CBOVIXW VIX OOPP 20211013 003750000005-00012+00253+00281+00288-00279-00485+00522+00588- 82CBOVIXW VIX OOPP 20211013 003750000584-00688+00734+00899-00898-00429+00602-08653-016564880017424+ 81CBOVIXW VIX OOPC 20211013 004000000005-00011+00054-00029-00024+00032+00128-00093-00038+ 82CBOVIXW VIX OOPC 20211013 004000000041+00228-00184-00043+00043+00386-00013+01131+016944350000435+ 81CBOVIXW VIX OOPP 20211013 004000000005-00011+00262+00287+00292-00285-00505+00540+00595- 82CBOVIXW VIX OOPP 20211013 004000000593-00722+00766+00907-00907-00469+00605-08868-016944350019834+ 81CBOVIXW VIX OOPC 20211013 004250000004-00010+00048-00025-00021+00028+00113-00080-00033+ 82CBOVIXW VIX OOPC 20211013 004250000035+00202-00160-00037+00038+00352-00011+00987+017456510000380+ 81CBOVIXW VIX OOPP 20211013 004250000004-00010+00269+00292+00296-00289-00520+00553+00600- 82CBOVIXW VIX OOPP 20211013 004250000598-00748+00790+00913-00912-00502+00606-09011-017456510022279+ 81CBOVIXW VIX OOPC 20211013 004500000004-00009+00042-00021-00019+00025+00100-00070-00029+ 82CBOVIXW VIX OOPC 20211013 004500000031+00180-00140-00033+00033+00323-00010+00870+017927350000335+ 81CBOVIXW VIX OOPP 20211013 004500000004-00009+00274+00295+00298-00292-00533+00563+00604- 82CBOVIXW VIX OOPP 20211013 004500000602-00769+00810+00917-00917-00532+00608-09129-017927350024734+ 81CBOVIXW VIX OOPC 20211013 004750000003-00008+00037-00018-00016+00021+00089-00061-00025+ 82CBOVIXW VIX OOPC 20211013 004750000027+00160-00123-00028+00029+00295-00009+00758+018267910000290+ 81CBOVIXW VIX OOPP 20211013 004750000003-00008+00280+00299+00301-00295-00545+00573+00608- 82CBOVIXW VIX OOPP 20211013 004750000606-00790+00827+00922-00921-00560+00609-09241-018267910027188+ 81CBOVIXW VIX OOPC 20211013 005000000003-00007+00033-00016-00014+00019+00080-00054-00023+ 82CBOVIXW VIX OOPC 20211013 005000000024+00145-00109-00025+00026+00272-00008+00678+018681870000260+ 81CBOVIXW VIX OOPP 20211013 005000000003-00007+00283+00301+00302-00297-00553+00580+00611- 82CBOVIXW VIX OOPP 20211013 005000000609-00805+00841+00925-00924-00583+00610-09320-018681870029658+ 81CBOVIXW VIX OOPC 20211013 005500000002-00006+00027-00012-00012+00016+00065-00042-00018+ 82CBOVIXW VIX OOPC 20211013 005500000020+00119-00087-00020+00021+00231-00006+00548+019386340000210+ 81CBOVIXW VIX OOPP 20211013 005500000002-00006+00289+00304+00305-00301-00568+00591+00615- 82CBOVIXW VIX OOPP 20211013 005500000614-00831+00862+00929-00929-00624+00611-09450-019386340034608+ 81CBOVIXW VIX OOPC 20211013 006000000002-00005+00022-00009-00009+00012+00053-00033-00014+ 82CBOVIXW VIX OOPC 20211013 006000000015+00098-00070-00016+00016+00197-00005+00435+019854500000165+ 81CBOVIXW VIX OOPP 20211013 006000000002-00005+00295+00307+00308-00304-00580+00600+00619- 82CBOVIXW VIX OOPP 20211013 006000000618-00852+00880+00934-00934-00658+00613-09563-019854500039563+ 81CBOVIXW VIX OOPC 20211013 006500000002-00004+00018-00007-00007+00010+00044-00027-00012+ 82CBOVIXW VIX OOPC 20211013 006500000013+00082-00057-00013+00013+00170-00004+00358+020340270000135+ 81CBOVIXW VIX OOPP 20211013 006500000002-00004+00299+00309+00309-00306-00589+00606+00622- 82CBOVIXW VIX OOPP 20211013 006500000621-00868+00893+00937-00937-00685+00614-09641-020340270044532+ 81CBOVIXW VIX OOPC 20211013 007000000001-00004+00015-00006-00006+00008+00036-00021-00009+ 82CBOVIXW VIX OOPC 20211013 007000000010+00067-00045-00010+00010+00145-00003+00283+020591360000105+ 81CBOVIXW VIX OOPP 20211013 007000000001-00004+00302+00311+00311-00309-00597+00612+00624- 82CBOVIXW VIX OOPP 20211013 007000000623-00883+00905+00940-00940-00710+00615-09715-020591360049502+ 81CBOVIXW VIX OOPC 20211013 007500000001-00003+00012-00004-00005+00007+00030-00017-00007+ 82CBOVIXW VIX OOPC 20211013 007500000008+00056-00037-00008+00008+00125-00003+00232+020886510000085+ 81CBOVIXW VIX OOPP 20211013 007500000001-00003+00305+00312+00312-00310-00603+00616+00626- 82CBOVIXW VIX OOPP 20211013 007500000625-00894+00913+00942-00942-00730+00615-09767-020886510054482+ 81CBOVIXW VIX OOPC 20211013 008000000001-00002+00010-00003-00004+00005+00024-00013-00006+ 82CBOVIXW VIX OOPC 20211013 008000000006+00046-00029-00006+00006+00107-00002+00181+020981460000065+ 81CBOVIXW VIX OOPP 20211013 008000000001-00002+00307+00313+00313-00312-00609+00620+00628- 82CBOVIXW VIX OOPP 20211013 008000000627-00904+00921+00944-00944-00748+00616-09817-020981460059461+ 81CBOVIXW VIX OOPC 20211013 008500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20211013 008500000005+00037-00023-00005+00005+00091-00002+00142+021055920000050+ 81CBOVIXW VIX OOPP 20211013 008500000001-00002+00309+00314+00314-00313-00614+00623+00629- 82CBOVIXW VIX OOPP 20211013 008500000629-00913+00927+00945-00945-00764+00616-09856-021055920064446+ 81CBOVIXW VIX OOPC 20211013 009000000001-00002+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20211013 009000000004+00030-00018-00004+00004+00077-00001+00110+021055920000038+ 81CBOVIXW VIX OOPP 20211013 009000000001-00002+00311+00315+00314-00314-00618+00625+00630- 82CBOVIXW VIX OOPP 20211013 009000000630-00920+00932+00946-00946-00778+00617-09889-021055920069433+ 81CBOVIXW VIX OOPC 20211013 009500000000-00001+00005-00001-00002+00002+00012-00006-00003+ 82CBOVIXW VIX OOPC 20211013 009500000003+00024-00014-00003+00003+00065-00001+00085+021055920000029+ 81CBOVIXW VIX OOPP 20211013 009500000000-00001+00312+00315+00315-00314-00621+00627+00631- 82CBOVIXW VIX OOPP 20211013 009500000631-00925+00936+00947-00947-00790+00617-09913-021055920074424+ 81CBOVIXW VIX OOPC 20211013 010000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20211013 010000000002+00020-00011-00002+00002+00056-00001+00066+021055920000022+ 81CBOVIXW VIX OOPP 20211013 010000000000-00001+00313+00316+00315-00315-00623+00628+00631- 82CBOVIXW VIX OOPP 20211013 010000000631-00930+00939+00948-00948-00799+00617-09932-021055920079417+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011001517 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000057534 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000134247 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000076712 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000153425 01000020211111AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000000000300003000000000000000 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000095890 01000020211021AMB07 00000000 B CFXAMW3 FUT20211117 0000000000000000002900300003000000000172603 01000020211118AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000019178 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000115068 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000038356 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000041096 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000126027 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000208219 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000298630 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000378082 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000454795 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000539726 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000624657 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000706849 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000789041 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000873973 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000958904 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001046575 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001126027 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001208219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001298630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001378082 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001454794 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001545206 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001621918 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001706849 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001794520 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001873973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001958904 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210920210902202112202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202109 0000000000000000000550300003000000000246575 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000495890 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000745205 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000120010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000087671 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000164384 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000241096 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000339726 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000413699 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000490411 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000586301 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000663014 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000739726 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000835616 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000912329 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000001008219 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001084931 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001161644 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001257534 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001336986 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001410959 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001487671 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001583562 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001660274 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001758904 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001832877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001909589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000002005479 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002082192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002158904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002254795 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002334247 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002430137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002504110 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002580822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002657534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002753425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002830137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002926027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000003002740 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000041096 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000126027 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000208219 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000298630 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000041096 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000126027 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000208219 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000298630 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000002740 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000079452 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000175342 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000252055 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000347945 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000424658 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000501370 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000750685 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001000000 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001249315 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001345205 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001747945 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002246575 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202110202110022021112021110320211220211204202201202201 100010001100 20 17 22 19 3 VXB 1005202202202202062022032022030720220420220408202205202205 100010001100 16 15 20 18 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202110 0000000000075000095000300003000000000093151 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000068500300003000000000169863 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000056500300003000000000265753 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000049500300003000000000342466 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000044500300003000000000419178 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000493151 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000036500300003000000000591781 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000034000300003000000000668493 01000020220518VXB 00000000 B CFXVXM FUT202110 0000000000075000009500300003000000000093151 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000006850300003000000000169863 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000005650300003000000000265753 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004950300003000000000342466 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000004450300003000000000419178 00100020220216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000016438 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000035616 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000054795 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000073973 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000112329 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990625Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991180Y 82CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991180+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211117 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211117 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978750Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974250Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969750Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009966500Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009966500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009962500Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009958000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009958000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009954500Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009954500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009950500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009950500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009943500Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009943500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989875Y 82CFXAMB3 AMB90 FUT 202109 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990375Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009983500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009971375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009967500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009959250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009956250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009952500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009948125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009944750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009926750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009922250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009918000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009914000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009910000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009902500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009899000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009895500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009889250+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151905+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152020+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152005+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152005+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151495+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151565+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151520+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151520+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001397181Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00042+10000+000000001397181+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006375026Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00191+10000+000000006375026+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006551152Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00197+10000+000000006551152+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010094067Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000094067+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004342063Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00130+10000+000000004342063+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007631641Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00229+10000+000000007631641+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005594039Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00168+10000+000000005594039+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004135739Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00124+10000+000000004135739+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009033886Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009033886+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013306941Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003306941+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009625382Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00289+10000+000000009625382+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009416892Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009416892+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008708850Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008708850+ 81CFXVX VXB FUT 202110 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202110 000000006333+09500-09500-09500+09500+08550-06164+10000+000000000205556+ 81CFXVX VXB FUT 202111 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202111 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000220021+ 81CFXVX VXB FUT 202112 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202112 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227954+ 81CFXVX VXB FUT 202201 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202201 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000238500+ 81CFXVX VXB FUT 202202 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202202 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000242941+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000248000+ 81CFXVX VXB FUT 202204 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202204 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000249150+ 81CFXVX VXB FUT 202205 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202205 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000248750+ 81CFXVXM VXB FUT 202110 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202110 000000000633+00950-00950-00950+00950+00855-00616+10000+000000000205556+ 81CFXVXM VXB FUT 202111 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202111 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000220021+ 81CFXVXM VXB FUT 202112 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202112 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000227954+ 81CFXVXM VXB FUT 202201 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202201 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000238500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202202 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000242941+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05810+10000+000000000193750+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05937+10000+000000000198000+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06102+10000+000000000203500+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06177+10000+000000000206000+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06164+10000+000000000205556+