0 CFX 20210914SFC 202109141654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000733300 T BRLBUSD$0000191157 T CADCUSD$0000789452 T CHFSUSD$0001088731 T CNYCUSD$0000155313 T COPEUSD$0000000260 T CZKKUSD$0000046636 T DKKFUSD$0000158987 T EURUUSD$0001182300 T GBPLUSD$0001384000 T HKDHUSD$0000128570 T HUFHUSD$0000003379 T JPYYUSD$0000009123 T KRWWUSD$0000000854 T MXNPUSD$0000050264 T MYRMUSD$0000240222 T NOKNUSD$0000115869 T NZDZUSD$0000710400 T PLNPUSD$0000259949 T RUBRUSD$0000013721 T SEKKUSD$0000116380 T SGDJUSD$0000745045 T THBOUSD$0000030348 T TRYTUSD$0000118360 T TWDQUSD$0000036128 T ZARZUSD$0000069937 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0140495600300000009500300003000000000002740 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0110465000270000006850300003000000090098630 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0101241100230000005650300003000000100175342 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0093935900200000004950300003000000120271233 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0086536100180000004450300003000000130347945 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079819500160000003950300003000000140424658 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075599400075000003650300003000000150498630 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069827000075000003400300003000000150597260 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0067367300075000003800300003000000150673973 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0142812800075000000000300003000000080021918 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0128890100075000000000300003000000080041096 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0115187600075000000000300003000000080060274 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0120034300075000000000300003000000080079452 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00950+00950+00855-00291+09999+012761350009715+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000+00000+00300-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00922+00922+00855-00276+09999+012761350009215+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00028-00028-00000+00315-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00872+00872+00855-00261+09999+012761350008715+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00078-00078-00000+00330-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001150000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001150000633+00950-00950-00822+00822+00855-00246+09999+012761350008215+ 81CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00128-00128-00000+00345-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001200000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001200000633+00950-00950-00772+00772+00855-00231+09999+012761350007715+ 81CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00178-00178-00000+00360-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001250000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001250000633+00950-00950-00722+00722+00855-00216+09999+012761350007215+ 81CBOVIX VIX OOPP 20210915 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001250000000+00000+00000+00228-00228-00000+00375-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001300000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001300000633+00950-00950-00672+00672+00855-00201+09999+012761350006715+ 81CBOVIX VIX OOPP 20210915 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210915 001300000000+00000+00000+00278-00278-00000+00390-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001350000000+00000+00317-00317-00317+00317+00633-00633-00622+ 82CBOVIX VIX OOPC 20210915 001350000622+00950-00950-00622+00622+00855-00186+09999+012761350006215+ 81CBOVIX VIX OOPP 20210915 001350000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210915 001350000012-00000+00000+00328-00328-00000+00405-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001400000000+00000+00317-00317-00317+00317+00633-00633-00572+ 82CBOVIX VIX OOPC 20210915 001400000572+00950-00950-00572+00572+00855-00171+09999+012761350005715+ 81CBOVIX VIX OOPP 20210915 001400000000+00000+00000+00000+00000+00000+00000+00000+00062- 82CBOVIX VIX OOPP 20210915 001400000062-00000+00000+00378-00378-00000+00420-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001450000000+00000+00317-00317-00317+00317+00633-00633-00522+ 82CBOVIX VIX OOPC 20210915 001450000522+00950-00950-00522+00522+00855-00156+09999+012761350005215+ 81CBOVIX VIX OOPP 20210915 001450000000+00000+00000+00000+00000+00000+00000+00000+00112- 82CBOVIX VIX OOPP 20210915 001450000112-00000+00000+00428-00428-00000+00435-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001500000000+00000+00317-00317-00317+00317+00633-00633-00472+ 82CBOVIX VIX OOPC 20210915 001500000472+00950-00950-00472+00472+00855-00141+09999+012761350004715+ 81CBOVIX VIX OOPP 20210915 001500000000+00000+00000+00000+00000+00000+00000+00000+00162- 82CBOVIX VIX OOPP 20210915 001500000162-00000+00000+00478-00478-00000+00450-00000+012761350000000+ 81CBOVIX VIX OOPC 20210915 001600000000+00000+00317-00317-00317+00317+00633-00633-00372+ 82CBOVIX VIX OOPC 20210915 001600000372+00950-00950-00372+00372+00855-00111+09992+012761350003715+ 81CBOVIX VIX OOPP 20210915 001600000000+00000+00000+00000+00000+00000+00000+00000+00262- 82CBOVIX VIX OOPP 20210915 001600000262-00000+00000+00578-00578-00000+00480-00007-012761350000000+ 81CBOVIX VIX OOPC 20210915 001700000001+00001+00316-00316-00272+00272+00633-00633-00272+ 82CBOVIX VIX OOPC 20210915 001700000272+00949-00949-00272+00272+00855-00082+09878+012761350002721+ 81CBOVIX VIX OOPP 20210915 001700000001+00001+00001+00001+00045-00045-00001+00001+00361- 82CBOVIX VIX OOPP 20210915 001700000361-00001+00001+00678-00678-00000+00510-00121-012761350000006+ 81CBOVIX VIX OOPC 20210915 001800000005+00005+00312-00312-00177+00177+00628-00628-00177+ 82CBOVIX VIX OOPC 20210915 001800000177+00945-00945-00177+00177+00854-00053+09186+012761350001765+ 81CBOVIX VIX OOPP 20210915 001800000005+00005+00005+00005+00140-00140-00005+00005+00457- 82CBOVIX VIX OOPP 20210915 001800000457-00005+00005+00773-00773-00002+00538-00813-012761350000050+ 81CBOVIX VIX OOPC 20210915 001900000022+00022+00294-00294-00094+00094+00611-00611-00094+ 82CBOVIX VIX OOPC 20210915 001900000094+00928-00928-00094+00094+00848-00028+07252+012472710000940+ 81CBOVIX VIX OOPP 20210915 001900000023+00023+00023+00023+00223-00223-00023+00023+00539- 82CBOVIX VIX OOPP 20210915 001900000539-00023+00023+00856-00856-00007+00563-02746-012472710000225+ 81CBOVIX VIX OOPC 20210915 002000000052+00052+00237-00237-00052+00052+00553-00553-00052+ 82CBOVIX VIX OOPC 20210915 002000000052+00870-00870-00052+00052+00831-00015+04464+015626400000515+ 81CBOVIX VIX OOPP 20210915 002000000052+00052+00080+00080+00265-00265-00080+00080+00582- 82CBOVIX VIX OOPP 20210915 002000000582-00080+00080+00898-00898-00024+00576-05535-015626400000800+ 81CBOVIX VIX OOPC 20210915 002100000030+00030+00158-00158-00030+00030+00475-00475-00030+ 82CBOVIX VIX OOPC 20210915 002100000030+00792-00792-00030+00030+00807-00009+02712+018363820000300+ 81CBOVIX VIX OOPP 20210915 002100000030+00030+00159+00159+00287-00287-00159+00159+00603- 82CBOVIX VIX OOPP 20210915 002100000603-00159+00159+00920-00920-00048+00582-07287-018363820001585+ 81CBOVIX VIX OOPC 20210915 002200000023+00023+00066-00066-00023+00023+00382-00382-00023+ 82CBOVIX VIX OOPC 20210915 002200000023+00699-00699-00023+00023+00780-00007+01883+022245950000225+ 81CBOVIX VIX OOPP 20210915 002200000023+00023+00251+00251+00294-00294-00251+00251+00611- 82CBOVIX VIX OOPP 20210915 002200000611-00251+00251+00927-00927-00075+00584-08116-022245950002510+ 81CBOVIX VIX OOPC 20210915 002300000015+00015+00015+00015+00015+00015+00290-00290-00015+ 82CBOVIX VIX OOPC 20210915 002300000015+00606-00606-00015+00015+00752-00005+01267+024427550000151+ 81CBOVIX VIX OOPP 20210915 002300000015+00015+00332+00332+00302-00302-00344+00344+00618- 82CBOVIX VIX OOPP 20210915 002300000618-00344+00344+00935-00935-00103+00587-08732-024427550003436+ 81CBOVIX VIX OOPC 20210915 002400000012+00012+00012+00012+00012+00012+00193-00193-00012+ 82CBOVIX VIX OOPC 20210915 002400000012+00510-00510-00012+00012+00723-00003+00934+027032460000115+ 81CBOVIX VIX OOPP 20210915 002400000012+00012+00328+00328+00305-00305-00440+00440+00622- 82CBOVIX VIX OOPP 20210915 002400000622-00440+00440+00939-00939-00132+00588-09065-027032460004400+ 81CBOVIX VIX OOPC 20210915 002500000008+00008+00008+00008+00008+00008+00097-00097-00008+ 82CBOVIX VIX OOPC 20210915 002500000008+00414-00414-00008+00008+00694-00002+00651+028590610000079+ 81CBOVIX VIX OOPP 20210915 002500000008+00008+00325+00325+00309-00309-00536+00536+00625- 82CBOVIX VIX OOPP 20210915 002500000625-00536+00536+00942-00942-00161+00589-09348-028590610005364+ 81CBOVIX VIX OOPC 20210915 002600000007+00007+00007+00007+00007+00007+00002+00002+00007+ 82CBOVIX VIX OOPC 20210915 002600000007+00315-00315-00007+00007+00664-00002+00532+031194860000068+ 81CBOVIX VIX OOPP 20210915 002600000007+00007+00323+00323+00310-00310-00635+00635+00627- 82CBOVIX VIX OOPP 20210915 002600000627-00635+00635+00943-00943-00191+00589-09467-031194860006353+ 81CBOVIX VIX OOPC 20210915 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20210915 002700000006+00216-00216-00006+00006+00635-00002+00432+033354220000057+ 81CBOVIX VIX OOPP 20210915 002700000006+00006+00322+00322+00311-00311-00639+00639+00628- 82CBOVIX VIX OOPP 20210915 002700000628-00734+00734+00944-00944-00220+00589-09567-033354220007342+ 81CBOVIX VIX OOPC 20210915 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210915 002800000005+00116-00116-00005+00005+00605-00002+00374+035774850000052+ 81CBOVIX VIX OOPP 20210915 002800000005+00005+00322+00322+00311-00311-00639+00639+00628- 82CBOVIX VIX OOPP 20210915 002800000628-00834+00834+00945-00945-00250+00590-09625-035774850008337+ 81CBOVIX VIX OOPC 20210915 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210915 002900000005+00017-00017-00005+00005+00575-00001+00325+037934410000047+ 81CBOVIX VIX OOPP 20210915 002900000005+00005+00321+00321+00312-00312-00638+00638+00629- 82CBOVIX VIX OOPP 20210915 002900000629-00933+00933+00945-00945-00280+00590-09674-037934410009332+ 81CBOVIX VIX OOPC 20210915 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210915 003000000004+00004+00004+00004+00004+00545-00001+00280+039840700000041+ 81CBOVIX VIX OOPP 20210915 003000000004+00004+00321+00321+00313-00313-00637+00637+00629- 82CBOVIX VIX OOPP 20210915 003000000629-00954+00954+00946-00946-00310+00590-09719-039840700010326+ 81CBOVIX VIX OOPC 20210915 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20210915 003250000003+00003+00003+00003+00003+00471-00001+00185+043466550000028+ 81CBOVIX VIX OOPP 20210915 003250000003+00003+00319+00319+00314-00314-00636+00636+00631- 82CBOVIX VIX OOPP 20210915 003250000631-00953+00953+00947-00947-00384+00590-09814-043466550012813+ 81CBOVIX VIX OOPC 20210915 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210915 003500000002+00002+00002+00002+00002+00396-00000+00102+045037210000015+ 81CBOVIX VIX OOPP 20210915 003500000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIX VIX OOPP 20210915 003500000632-00952+00952+00948-00948-00459+00591-09897-045037210015300+ 81CBOVIX VIX OOPC 20210915 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210915 003750000001+00001+00001+00001+00001+00321-00000+00045+045037210000006+ 81CBOVIX VIX OOPP 20210915 003750000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210915 003750000633-00951+00951+00949-00949-00534+00591-09954-045037210017791+ 81CBOVIX VIX OOPC 20210915 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004000000000+00000+00000+00000+00000+00246-00000+00019+045037210000003+ 81CBOVIX VIX OOPP 20210915 004000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210915 004000000633-00950+00950+00950-00950-00609+00591-09980-045037210020288+ 81CBOVIX VIX OOPC 20210915 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004250000000+00000+00000+00000+00000+00171-00000+00008+045037210000001+ 81CBOVIX VIX OOPP 20210915 004250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 004250000633-00950+00950+00950-00950-00684+00591-09991-045037210022786+ 81CBOVIX VIX OOPC 20210915 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004500000000+00000+00000+00000+00000+00096-00000+00003+045037210000000+ 81CBOVIX VIX OOPP 20210915 004500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 004500000633-00950+00950+00950-00950-00759+00591-09996-045037210025285+ 81CBOVIX VIX OOPC 20210915 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 004750000000+00000+00000+00000+00000+00021-00000+00001+045037210000000+ 81CBOVIX VIX OOPP 20210915 004750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 004750000633-00950+00950+00950-00950-00834+00591-09998-045037210027785+ 81CBOVIX VIX OOPC 20210915 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 005000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 005000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 005000000633-00950+00950+00950-00950-00855+00591-09999-045037210030285+ 81CBOVIX VIX OOPC 20210915 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 005500000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 005500000633-00950+00950+00950-00950-00855+00591-09999-045037210035285+ 81CBOVIX VIX OOPC 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 006000000633-00950+00950+00950-00950-00855+00591-09999-045037210040285+ 81CBOVIX VIX OOPC 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00950+00950+00950-00950-00855+00591-09999-045037210045285+ 81CBOVIX VIX OOPC 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00950+00950+00950-00950-00855+00591-09999-045037210050285+ 81CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00950+00950+00950-00950-00855+00591-09999-045037210055285+ 81CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00950+00950+00950-00950-00855+00591-09999-045037210060285+ 81CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00950+00950+00950-00950-00855+00591-09999-045037210065285+ 81CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00950+00950+00950-00950-00855+00591-09999-045037210070285+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00950+00950+00950-00950-00855+00591-09999-045037210075285+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00950+00950+00950-00950-00855+00591-09999-045037210080285+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00855+00591-09999-045037210090285+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00855+00591-09999-045037210100285+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00855+00591-09999-045037210110285+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00855+00591-09999-045037210120285+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+045037210000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00591-09999-045037210130285+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00226+00228+00457-00457-00451+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00669+00685+00616-00347+09997+006849000011560+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00016-00000-00000+00270-00001-006849000000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00229-00228-00225+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00662+00685+00616-00332+09996+006849000011060+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00023-00000-00000+00285-00002-006849000000000+ 81CBOVIX VIX OOPC 20211020 001100000002-00000+00229-00228-00224+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00653+00684+00616-00317+09993+006849000010560+ 81CBOVIX VIX OOPP 20211020 001100000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00032-00001-00000+00300-00006-006849000000001+ 81CBOVIX VIX OOPC 20211020 001150000003-00000+00229-00228-00221+00228+00457-00456-00439+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00685-00642+00683+00616-00302+09986+006849000010061+ 81CBOVIX VIX OOPP 20211020 001150000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00043-00002-00000+00315-00012-006849000000002+ 81CBOVIX VIX OOPC 20211020 001200000004-00000+00230-00228-00218+00229+00457-00456-00432+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00685-00628+00681+00616-00287+09976+006849000009563+ 81CBOVIX VIX OOPP 20211020 001200000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00000+00057-00004-00000+00330-00023-006849000000003+ 81CBOVIX VIX OOPC 20211020 001250000006-00001+00230-00228-00214+00229+00457-00456-00424+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00613+00677+00616-00272+09958+006849000009066+ 81CBOVIX VIX OOPP 20211020 001250000006-00001+00002-00001+00014-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00072-00008-00000+00344-00041-006849000000006+ 81CBOVIX VIX OOPC 20211020 001300000008-00001+00231-00227-00210+00229+00457-00456-00414+ 82CBOVIX VIX OOPC 20211020 001300000456+00685-00684-00595+00670+00616-00257+09929+006849000008571+ 81CBOVIX VIX OOPP 20211020 001300000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20211020 001300000000-00000+00001+00090-00015-00000+00359-00069-006849000000011+ 81CBOVIX VIX OOPC 20211020 001350000010-00002+00232-00226-00204+00230+00457-00455-00403+ 82CBOVIX VIX OOPC 20211020 001350000456+00684-00683-00575+00660+00616-00242+09887+006849000008079+ 81CBOVIX VIX OOPP 20211020 001350000010-00002+00004-00002+00024-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20211020 001350000001-00001+00002+00110-00025-00001+00374-00111-006849000000019+ 81CBOVIX VIX OOPC 20211020 001400000013-00003+00233-00225-00197+00231+00457-00454-00390+ 82CBOVIX VIX OOPC 20211020 001400000454+00683-00682-00552+00645+00616-00228+09827+006849000007591+ 81CBOVIX VIX OOPP 20211020 001400000013-00003+00005-00003+00031-00003+00000-00003+00067- 82CBOVIX VIX OOPP 20211020 001400000003-00001+00003+00132-00040-00001+00389-00171-006849000000031+ 81CBOVIX VIX OOPC 20211020 001450000017-00005+00234-00223-00189+00232+00457-00452-00375+ 82CBOVIX VIX OOPC 20211020 001450000451+00682-00680-00528+00625+00615-00213+09744+006849000007108+ 81CBOVIX VIX OOPP 20211020 001450000017-00005+00006-00005+00039-00004+00000-00005+00081- 82CBOVIX VIX OOPP 20211020 001450000006-00002+00005+00157-00060-00001+00403-00254-006849000000048+ 81CBOVIX VIX OOPC 20211020 001500000021-00007+00235-00221-00180+00233+00456-00449-00359+ 82CBOVIX VIX OOPC 20211020 001500000446+00681-00678-00503+00601+00614-00199+09635+006849000006633+ 81CBOVIX VIX OOPP 20211020 001500000021-00007+00007-00007+00048-00005+00000+00007+00097- 82CBOVIX VIX OOPP 20211020 001500000011-00004+00007+00182-00084-00002+00417-00363-006849000000073+ 81CBOVIX VIX OOPC 20211020 001600000030-00014+00237-00213-00160+00236+00454-00442-00323+ 82CBOVIX VIX OOPC 20211020 001600000428+00676-00670-00448+00541+00612-00171+09324+006849000005710+ 81CBOVIX VIX OOPP 20211020 001600000030-00014+00008-00015+00068-00008+00003+00015+00133- 82CBOVIX VIX OOPP 20211020 001600000029-00009+00015+00237-00144-00004+00445-00674-006849000000150+ 81CBOVIX VIX OOPC 20211020 001700000042-00032+00237-00190-00132+00235+00445-00417-00278+ 82CBOVIX VIX OOPC 20211020 001700000391+00662-00645-00387+00473+00604-00149+08645+007725100004960+ 81CBOVIX VIX OOPP 20211020 001700000042-00032+00009-00038+00096-00007+00011+00040+00178- 82CBOVIX VIX OOPP 20211020 001700000066-00023+00040+00298-00212-00012+00468-01354-007725100000400+ 81CBOVIX VIX OOPC 20211020 001800000052-00049+00235-00160-00108+00227+00433-00382-00240+ 82CBOVIX VIX OOPC 20211020 001800000353+00641-00608-00337+00415+00593-00130+07911+008486100004335+ 81CBOVIX VIX OOPP 20211020 001800000052-00049+00006-00068+00120-00001-00024+00075+00217- 82CBOVIX VIX OOPP 20211020 001800000104-00044+00077+00348-00270-00023+00486-02087-008486100000775+ 81CBOVIX VIX OOPC 20211020 001900000059-00061+00229-00129-00089+00215+00417-00340-00208+ 82CBOVIX VIX OOPC 20211020 001900000317+00617-00562-00295+00367+00578-00115+07192+009239130003835+ 81CBOVIX VIX OOPP 20211020 001900000059-00061+00001-00099+00140-00013-00040+00116+00248- 82CBOVIX VIX OOPP 20211020 001900000139-00068+00123+00390-00318-00038+00501-02806-009239130001275+ 81CBOVIX VIX OOPC 20211020 002000000063-00069+00222-00102-00073+00202+00400-00299-00182+ 82CBOVIX VIX OOPC 20211020 002000000287+00591-00511-00261+00328+00561-00103+06541+009960660003435+ 81CBOVIX VIX OOPP 20211020 002000000063-00069+00006+00127+00155-00027-00057+00158+00274- 82CBOVIX VIX OOPP 20211020 002000000170-00094+00174+00424-00357-00056+00513-03457-009960660001875+ 81CBOVIX VIX OOPC 20211020 002100000066-00074+00215-00079-00061+00189+00382-00260-00162+ 82CBOVIX VIX OOPC 20211020 002100000262+00565-00461-00234+00297+00542-00094+05971+010663770003118+ 81CBOVIX VIX OOPP 20211020 002100000066-00074+00013+00150+00167-00040-00074+00196+00295- 82CBOVIX VIX OOPP 20211020 002100000195-00120+00224+00451-00388-00075+00523-04027-010663770002557+ 81CBOVIX VIX OOPC 20211020 002200000067-00076+00207-00061-00051+00177+00366-00227-00145+ 82CBOVIX VIX OOPC 20211020 002200000241+00539-00414-00214+00274+00521-00087+05489+011429220002886+ 81CBOVIX VIX OOPP 20211020 002200000067-00076+00021+00168+00177-00051-00091+00230+00311- 82CBOVIX VIX OOPP 20211020 002200000215-00146+00271+00471-00411-00096+00530-04509-011429220003326+ 81CBOVIX VIX OOPC 20211020 002300000067-00076+00199-00047-00044+00166+00350-00199-00131+ 82CBOVIX VIX OOPC 20211020 002300000223+00515-00374-00195+00252+00501-00080+05065+011989330002654+ 81CBOVIX VIX OOPP 20211020 002300000067-00076+00029+00182+00185-00062-00107+00258+00325- 82CBOVIX VIX OOPP 20211020 002300000234-00169+00311+00490-00433-00115+00537-04933-011989330004094+ 81CBOVIX VIX OOPC 20211020 002400000067-00076+00192-00035-00037+00156+00335-00175-00119+ 82CBOVIX VIX OOPC 20211020 002400000207+00493-00338-00179+00233+00481-00074+04695+012515230002457+ 81CBOVIX VIX OOPP 20211020 002400000067-00076+00036+00193+00191-00072-00122+00282+00337- 82CBOVIX VIX OOPP 20211020 002400000250-00192+00347+00506-00452-00135+00543-05303-012515230004897+ 81CBOVIX VIX OOPC 20211020 002500000067-00075+00185-00026-00032+00147+00321-00155-00109+ 82CBOVIX VIX OOPC 20211020 002500000193+00472-00307-00165+00216+00462-00069+04369+012998380002285+ 81CBOVIX VIX OOPP 20211020 002500000067-00075+00043+00202+00197-00081-00136+00302+00348- 82CBOVIX VIX OOPP 20211020 002500000264-00213+00378+00520-00469-00154+00548-05629-012998380005724+ 81CBOVIX VIX OOPC 20211020 002600000066-00073+00178-00019-00027+00138+00307-00137-00099+ 82CBOVIX VIX OOPC 20211020 002600000179+00452-00279-00151+00200+00444-00063+04065+013368040002113+ 81CBOVIX VIX OOPP 20211020 002600000066-00073+00051+00209+00201-00090-00149+00320+00357- 82CBOVIX VIX OOPP 20211020 002600000278-00233+00406+00534-00485-00172+00553-05933-013368040006552+ 81CBOVIX VIX OOPC 20211020 002700000065-00071+00171-00013-00023+00130+00294-00122-00091+ 82CBOVIX VIX OOPC 20211020 002700000167+00433-00254-00140+00186+00427-00059+03789+013696680001955+ 81CBOVIX VIX OOPP 20211020 002700000065-00071+00057+00216+00206-00098-00162+00335+00366- 82CBOVIX VIX OOPP 20211020 002700000290-00252+00431+00545-00499-00190+00558-06209-013696680007394+ 81CBOVIX VIX OOPC 20211020 002800000064-00069+00165-00008-00019+00123+00282-00109-00084+ 82CBOVIX VIX OOPC 20211020 002800000156+00415-00232-00130+00174+00410-00055+03554+014073580001832+ 81CBOVIX VIX OOPP 20211020 002800000064-00069+00064+00220+00209-00105-00174+00348+00373- 82CBOVIX VIX OOPP 20211020 002800000300-00270+00453+00555-00511-00207+00561-06444-014073580008271+ 81CBOVIX VIX OOPC 20211020 002900000062-00067+00159-00004-00016+00116+00271-00097-00077+ 82CBOVIX VIX OOPC 20211020 002900000147+00399-00212-00121+00162+00394-00051+03331+014376160001709+ 81CBOVIX VIX OOPP 20211020 002900000062-00067+00070+00225+00212-00112-00186+00360+00379- 82CBOVIX VIX OOPP 20211020 002900000310-00286+00473+00564-00523-00223+00565-06667-014376160009148+ 81CBOVIX VIX OOPC 20211020 003000000061-00065+00153-00000-00014+00110+00260-00087-00071+ 82CBOVIX VIX OOPC 20211020 003000000138+00383-00194-00112+00152+00378-00048+03130+014666740001600+ 81CBOVIX VIX OOPP 20211020 003000000061-00065+00076+00228+00215-00118-00196+00370+00385- 82CBOVIX VIX OOPP 20211020 003000000319-00302+00491+00572-00533-00238+00568-06868-014666740010039+ 81CBOVIX VIX OOPC 20211020 003250000058-00060+00140-00005+00009+00098+00237-00068-00060+ 82CBOVIX VIX OOPC 20211020 003250000121+00349-00160-00097+00133+00343-00042+02733+015463080001400+ 81CBOVIX VIX OOPP 20211020 003250000058-00060+00088+00234+00219-00131-00219+00389+00396- 82CBOVIX VIX OOPP 20211020 003250000336-00336+00525+00588-00552-00273+00574-07265-015463080012339+ 81CBOVIX VIX OOPC 20211020 003500000054-00055+00128-00009+00005+00086+00216-00052-00051+ 82CBOVIX VIX OOPC 20211020 003500000104+00317-00131-00083+00114+00312-00036+02371+015974530001200+ 81CBOVIX VIX OOPP 20211020 003500000054-00055+00100+00238+00223-00143-00241+00404+00406- 82CBOVIX VIX OOPP 20211020 003500000352-00368+00554+00602-00571-00305+00580-07627-015974530014638+ 81CBOVIX VIX OOPC 20211020 003750000051-00050+00117-00012+00003+00076+00197-00041-00043+ 82CBOVIX VIX OOPC 20211020 003750000092+00290-00109-00072+00100+00284-00032+02088+016488960001050+ 81CBOVIX VIX OOPP 20211020 003750000051-00050+00111+00240+00226-00152-00259+00416+00413- 82CBOVIX VIX OOPP 20211020 003750000365-00395+00576+00613-00585-00332+00585-07910-016488960016988+ 81CBOVIX VIX OOPC 20211020 004000000048-00046+00108-00013+00001+00068+00181-00032-00037+ 82CBOVIX VIX OOPC 20211020 004000000081+00266-00091-00063+00088+00260-00028+01851+016942760000925+ 81CBOVIX VIX OOPP 20211020 004000000048-00046+00120+00241+00228-00160-00276+00424+00420- 82CBOVIX VIX OOPP 20211020 004000000375-00419+00594+00622-00597-00357+00589-08147-016942760019363+ 81CBOVIX VIX OOPC 20211020 004250000044-00042+00099-00014+00001-00060+00165-00025-00031+ 82CBOVIX VIX OOPC 20211020 004250000071+00243-00076-00054+00077+00237-00024+01624+017229210000800+ 81CBOVIX VIX OOPP 20211020 004250000044-00042+00129+00242+00229-00168-00291+00432+00425- 82CBOVIX VIX OOPP 20211020 004250000386-00442+00609+00631-00608-00379+00592-08374-017229210021738+ 81CBOVIX VIX OOPC 20211020 004500000042-00039+00092-00014+00002-00055+00154-00020-00028+ 82CBOVIX VIX OOPC 20211020 004500000064+00226-00065-00049+00069+00219-00022+01472+017676950000725+ 81CBOVIX VIX OOPP 20211020 004500000042-00039+00136+00242+00230-00174-00303+00436+00429- 82CBOVIX VIX OOPP 20211020 004500000392-00459+00619+00636-00616-00398+00595-08526-017676950024163+ 81CBOVIX VIX OOPC 20211020 004750000039-00035+00086-00014+00003-00050+00142-00016-00024+ 82CBOVIX VIX OOPC 20211020 004750000058+00209-00056-00043+00062+00202-00020+01326+018014840000650+ 81CBOVIX VIX OOPP 20211020 004750000039-00035+00143+00242+00231-00179-00314+00441+00432- 82CBOVIX VIX OOPP 20211020 004750000399-00476+00629+00642-00623-00415+00597-08672-018014840026587+ 81CBOVIX VIX OOPC 20211020 005000000037-00032+00079-00014+00003-00044+00131-00013-00021+ 82CBOVIX VIX OOPC 20211020 005000000052+00193-00048-00038+00055+00185-00017+01186+018247000000575+ 81CBOVIX VIX OOPP 20211020 005000000037-00032+00149+00242+00232-00184-00325+00444+00435- 82CBOVIX VIX OOPP 20211020 005000000405-00492+00637+00647-00630-00431+00599-08813-018247000029012+ 81CBOVIX VIX OOPC 20211020 005500000032-00027+00067-00013+00004-00036+00112-00007-00016+ 82CBOVIX VIX OOPC 20211020 005500000041+00165-00035-00030+00043+00157-00014+00949+018609450000450+ 81CBOVIX VIX OOPP 20211020 005500000032-00027+00161+00241+00233-00193-00345+00449+00441- 82CBOVIX VIX OOPP 20211020 005500000416-00520+00650+00655-00642-00459+00603-09049-018609450033887+ 81CBOVIX VIX OOPC 20211020 006000000028-00023+00059-00012+00005-00030+00098-00004-00013+ 82CBOVIX VIX OOPC 20211020 006000000034+00144-00026-00024+00036+00136-00011+00797+019100080000375+ 81CBOVIX VIX OOPP 20211020 006000000028-00023+00169+00240+00233-00198-00359+00452+00444- 82CBOVIX VIX OOPP 20211020 006000000422-00541+00658+00660-00649-00480+00605-09202-019100080038811+ 81CBOVIX VIX OOPC 20211020 006500000025-00019+00051-00011+00005-00025+00084-00002-00010+ 82CBOVIX VIX OOPC 20211020 006500000028+00124-00020-00019+00029+00117-00009+00650+019343570000300+ 81CBOVIX VIX OOPP 20211020 006500000025-00019+00177+00239+00233-00204-00373+00455+00447- 82CBOVIX VIX OOPP 20211020 006500000429-00561+00665+00665-00656-00500+00607-09348-019343570043736+ 81CBOVIX VIX OOPC 20211020 007000000022-00016+00045-00010+00005-00021+00074-00001-00008+ 82CBOVIX VIX OOPC 20211020 007000000023+00109-00015-00016+00024+00101-00008+00548+019657590000250+ 81CBOVIX VIX OOPP 20211020 007000000022-00016+00183+00238+00233-00208-00383+00456+00449- 82CBOVIX VIX OOPP 20211020 007000000434-00576+00670+00669-00661-00515+00609-09450-019657590048685+ 81CBOVIX VIX OOPC 20211020 007500000020-00015+00041-00009+00004-00019+00067-00000+00007+ 82CBOVIX VIX OOPC 20211020 007500000021+00100-00012-00014+00022+00091-00007+00490+020155610000225+ 81CBOVIX VIX OOPP 20211020 007500000020-00015+00187+00237+00233-00210-00389+00457+00450- 82CBOVIX VIX OOPP 20211020 007500000436-00585+00672+00671-00663-00525+00610-09508-020155610053660+ 81CBOVIX VIX OOPC 20211020 008000000018-00013+00037-00008+00004-00017+00061-00001+00006+ 82CBOVIX VIX OOPC 20211020 008000000019+00090-00010-00013+00019+00082-00006+00436+020547460000200+ 81CBOVIX VIX OOPP 20211020 008000000018-00013+00191+00237+00233-00212-00395+00457+00451- 82CBOVIX VIX OOPP 20211020 008000000438-00595+00675+00672-00666-00535+00610-09562-020547460058635+ 81CBOVIX VIX OOPC 20211020 008500000017-00012+00034-00008+00004-00015+00055-00001+00005+ 82CBOVIX VIX OOPC 20211020 008500000016+00082-00008-00011+00017+00073-00005+00383+020836250000175+ 81CBOVIX VIX OOPP 20211020 008500000017-00012+00195+00236+00232-00214-00401+00458+00452- 82CBOVIX VIX OOPP 20211020 008500000440-00603+00677+00674-00668-00543+00611-09615-020836250063609+ 81CBOVIX VIX OOPC 20211020 009000000015-00010+00030-00007+00004-00013+00049-00001+00004+ 82CBOVIX VIX OOPC 20211020 009000000014+00073-00007-00009+00015+00065-00005+00332+021020110000150+ 81CBOVIX VIX OOPP 20211020 009000000015-00010+00198+00235+00232-00216-00407+00458+00453- 82CBOVIX VIX OOPP 20211020 009000000443-00612+00678+00676-00670-00551+00612-09666-021020110068584+ 81CBOVIX VIX OOPC 20211020 009500000013-00009+00027-00006+00004-00011+00044-00001+00003+ 82CBOVIX VIX OOPC 20211020 009500000012+00065-00005-00008+00012+00057-00004+00281+021090910000125+ 81CBOVIX VIX OOPP 20211020 009500000013-00009+00202+00234+00232-00218-00413+00458+00453- 82CBOVIX VIX OOPP 20211020 009500000445-00620+00680+00677-00673-00559+00613-09717-021090910073558+ 81CBOVIX VIX OOPC 20211020 010000000012-00007+00023-00005+00003-00009+00038-00002+00002+ 82CBOVIX VIX OOPC 20211020 010000000009+00056-00004-00006+00010+00049-00003+00230+021031430000100+ 81CBOVIX VIX OOPP 20211020 010000000012-00007+00205+00233+00232-00220-00419+00458+00454- 82CBOVIX VIX OOPP 20211020 010000000447-00629+00681+00679-00675-00567+00613-09768-021031430078533+ 81CBOVIX VIX OOPC 20211020 011000000010-00006+00020-00004+00003-00007+00032-00002+00002+ 82CBOVIX VIX OOPC 20211020 011000000008+00048-00003-00005+00008+00041-00002+00190+021516370000082+ 81CBOVIX VIX OOPP 20211020 011000000010-00006+00209+00233+00231-00221-00425+00458+00455- 82CBOVIX VIX OOPP 20211020 011000000449-00637+00682+00680-00677-00575+00614-09809-021516370088514+ 81CBOVIX VIX OOPC 20211020 012000000008-00005+00016-00004+00003-00006+00027-00001+00001+ 82CBOVIX VIX OOPC 20211020 012000000006+00040-00002-00004+00006+00034-00002+00151+021790950000065+ 81CBOVIX VIX OOPP 20211020 012000000008-00005+00212+00232+00231-00223-00430+00458+00455- 82CBOVIX VIX OOPP 20211020 012000000451-00645+00683+00681-00679-00582+00615-09848-021790950098496+ 81CBOVIX VIX OOPC 20211020 013000000007-00004+00013-00003+00002-00004+00021-00001+00001+ 82CBOVIX VIX OOPC 20211020 013000000004+00032-00001-00003+00005+00027-00001+00112+021813480000047+ 81CBOVIX VIX OOPP 20211020 013000000007-00004+00215+00231+00231-00224-00435+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000452-00653+00684+00682-00680-00590+00615-09886-021813480108477+ 81CBOVIX VIX OOPC 20211020 014000000005-00003+00010-00002+00002-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20211020 014000000003+00026-00000-00002+00003+00021-00001+00084+021813480000034+ 81CBOVIX VIX OOPP 20211020 014000000005-00003+00218+00230+00230-00225-00440+00458+00456- 82CBOVIX VIX OOPP 20211020 014000000453-00659+00684+00683-00682-00595+00615-09914-021813480118464+ 81CBOVIX VIX OOPC 20211020 015000000004-00002+00008-00002+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211020 015000000002+00021-00000-00001+00003+00017-00001+00063+021813480000025+ 81CBOVIX VIX OOPP 20211020 015000000004-00002+00220+00230+00230-00226-00443+00458+00456- 82CBOVIX VIX OOPP 20211020 015000000454-00664+00685+00683-00682-00599+00616-09935-021813480128454+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00189-00188-00184+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00550+00565+00508-00380+09989+006519810012670+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00015-00000+00000+00129-00008-006519810000002+ 81CBOVIX VIX OOPC 20211117 001100000005-00001+00191-00188-00180+00189+00378-00376-00361+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00537+00565+00508-00350+09971+006519810011674+ 81CBOVIX VIX OOPP 20211117 001100000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20211117 001100000000+00000-00001+00028-00000+00000+00158-00026-006519810000005+ 81CBOVIX VIX OOPC 20211117 001200000008-00001+00193-00187-00173+00190+00379-00375-00350+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00519+00564+00508-00320+09930+006519810010684+ 81CBOVIX VIX OOPP 20211117 001200000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00046-00001-00000+00188-00068-006519810000015+ 81CBOVIX VIX OOPC 20211117 001300000014-00003+00196-00185-00164+00192+00380-00373-00335+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00496+00561+00507-00291+09849+006519810009705+ 81CBOVIX VIX OOPP 20211117 001300000014-00004+00007-00004+00025-00003+00003-00004+00042- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00004+00069-00003-00001+00217-00148-006519810000036+ 81CBOVIX VIX OOPC 20211117 001400000021-00007+00199-00181-00152+00195+00381-00369-00316+ 82CBOVIX VIX OOPC 20211117 001400000379+00565-00557-00467+00554+00506-00262+09712+006519810008744+ 81CBOVIX VIX OOPP 20211117 001400000021-00007+00011-00007+00037-00006+00004-00007+00061- 82CBOVIX VIX OOPP 20211117 001400000002+00000-00007+00098-00010-00002+00246-00285-006519810000075+ 81CBOVIX VIX OOPC 20211117 001500000028-00012+00202-00176-00139+00198+00381-00364-00295+ 82CBOVIX VIX OOPC 20211117 001500000378+00564-00552-00437+00543+00505-00234+09542+006338150007794+ 81CBOVIX VIX OOPP 20211117 001500000028-00012+00014-00012+00049-00010+00005-00012+00081- 82CBOVIX VIX OOPP 20211117 001500000002+00001+00012+00128-00022-00004+00275-00455-006338150000125+ 81CBOVIX VIX OOPC 20211117 001600000040-00025+00207-00160-00118+00205+00381-00347-00263+ 82CBOVIX VIX OOPC 20211117 001600000372+00559-00535-00393+00514+00499-00209+09118+006884750006970+ 81CBOVIX VIX OOPP 20211117 001600000040-00025+00019-00028+00071-00017+00004-00029+00113- 82CBOVIX VIX OOPP 20211117 001600000005-00006+00030+00172-00051-00009+00299-00879-006884750000300+ 81CBOVIX VIX OOPC 20211117 001700000052-00041+00211-00138-00097+00209+00378-00322-00233+ 82CBOVIX VIX OOPC 20211117 001700000359+00550-00509-00352+00480+00491-00187+08606+007403580006245+ 81CBOVIX VIX OOPP 20211117 001700000052-00041+00022-00050+00091-00021+00001-00054+00144- 82CBOVIX VIX OOPP 20211117 001700000017-00015+00056+00213-00085-00017+00321-01392-007403580000575+ 81CBOVIX VIX OOPC 20211117 001800000061-00057+00212-00112-00078+00210+00371-00289-00205+ 82CBOVIX VIX OOPC 20211117 001800000342+00538-00471-00314+00444+00479-00170+08023+008087760005670+ 81CBOVIX VIX OOPP 20211117 001800000061-00057+00024-00077+00110-00022+00005+00088+00172- 82CBOVIX VIX OOPP 20211117 001800000035-00027+00094+00251-00121-00029+00338-01974-008087760001000+ 81CBOVIX VIX OOPC 20211117 001900000068-00068+00211-00089-00063+00207+00364-00257-00181+ 82CBOVIX VIX OOPC 20211117 001900000323+00524-00434-00283+00411+00466-00154+07491+008560480005145+ 81CBOVIX VIX OOPP 20211117 001900000068-00068+00023-00100+00125-00019+00013+00119+00196- 82CBOVIX VIX OOPP 20211117 001900000053-00041+00131+00282-00154-00042+00354-02507-008560480001475+ 81CBOVIX VIX OOPC 20211117 002000000074-00077+00209-00068-00050+00202+00355-00226-00161+ 82CBOVIX VIX OOPC 20211117 002000000305+00509-00395-00256+00381+00451-00142+06982+009077060004720+ 81CBOVIX VIX OOPP 20211117 002000000074-00077+00021-00121+00138-00014+00022+00150+00216- 82CBOVIX VIX OOPP 20211117 002000000072-00056+00170+00309-00184-00057+00367-03015-009077060002050+ 81CBOVIX VIX OOPC 20211117 002100000077-00082+00207-00050-00040+00196+00346-00199-00144+ 82CBOVIX VIX OOPC 20211117 002100000287+00493-00359-00232+00353+00436-00130+06520+009447900004320+ 81CBOVIX VIX OOPP 20211117 002100000077-00082+00018-00138+00148-00008+00031+00178+00233- 82CBOVIX VIX OOPP 20211117 002100000090-00072+00206+00333-00212-00072+00379-03477-009447900002650+ 81CBOVIX VIX OOPC 20211117 002200000080-00086+00203-00036-00031+00189+00336-00174-00129+ 82CBOVIX VIX OOPC 20211117 002200000270+00478-00325-00212+00329+00421-00120+06099+009877260004002+ 81CBOVIX VIX OOPP 20211117 002200000080-00086+00015-00152+00157-00001+00041+00203+00248- 82CBOVIX VIX OOPP 20211117 002200000106-00087+00240+00353-00235-00088+00388-03899-009877260003332+ 81CBOVIX VIX OOPC 20211117 002300000082-00088+00199-00024-00024+00182+00326-00152-00117+ 82CBOVIX VIX OOPC 20211117 002300000256+00463-00294-00196+00310+00405-00113+05728+010370940003761+ 81CBOVIX VIX OOPP 20211117 002300000082-00088+00011-00164+00164-00006-00050+00224+00260- 82CBOVIX VIX OOPP 20211117 002300000120-00102+00271+00369-00255-00104+00396-04269-010370940004090+ 81CBOVIX VIX OOPC 20211117 002400000083-00089+00195-00014-00018+00175+00317-00134-00106+ 82CBOVIX VIX OOPC 20211117 002400000243+00448-00268-00181+00291+00390-00106+05390+010744590003520+ 81CBOVIX VIX OOPP 20211117 002400000083-00089+00006-00174+00170-00013-00060+00242+00270- 82CBOVIX VIX OOPP 20211117 002400000134-00117+00297+00384-00274-00119+00403-04608-010744590004849+ 81CBOVIX VIX OOPC 20211117 002500000083-00089+00190-00007-00013+00169+00308-00118-00097+ 82CBOVIX VIX OOPC 20211117 002500000230+00434-00244-00167+00274+00375-00099+05082+011077790003300+ 81CBOVIX VIX OOPP 20211117 002500000083-00089+00002-00182+00175-00020-00069+00258+00280- 82CBOVIX VIX OOPP 20211117 002500000147-00131+00321+00397-00291-00133+00409-04915-011077790005629+ 81CBOVIX VIX OOPC 20211117 002600000083-00089+00186-00000-00009+00162+00299-00104-00088+ 82CBOVIX VIX OOPC 20211117 002600000218+00420-00222-00156+00259+00361-00093+04801+011378690003100+ 81CBOVIX VIX OOPP 20211117 002600000083-00089+00002+00188+00180-00026-00078+00272+00288- 82CBOVIX VIX OOPP 20211117 002600000158-00145+00342+00409-00306-00147+00415-05196-011378690006429+ 81CBOVIX VIX OOPC 20211117 002700000083-00088+00181-00005+00005+00155+00290-00092-00081+ 82CBOVIX VIX OOPC 20211117 002700000207+00407-00203-00145+00244+00348-00087+04536+011616610002904+ 81CBOVIX VIX OOPP 20211117 002700000083-00088+00007+00194+00184-00033-00087+00285+00296- 82CBOVIX VIX OOPP 20211117 002700000170-00158+00362+00420-00321-00160+00421-05461-011616610007232+ 81CBOVIX VIX OOPC 20211117 002800000082-00087+00177-00010+00002+00149+00281-00082-00074+ 82CBOVIX VIX OOPC 20211117 002800000197+00394-00186-00135+00231+00335-00082+04302+011885620002743+ 81CBOVIX VIX OOPP 20211117 002800000082-00087+00011+00198+00187-00039-00095+00295+00302- 82CBOVIX VIX OOPP 20211117 002800000180-00170+00379+00430-00334-00173+00426-05695-011885620008071+ 81CBOVIX VIX OOPC 20211117 002900000082-00085+00173-00014+00001-00143+00273-00072-00068+ 82CBOVIX VIX OOPC 20211117 002900000187+00382-00171-00126+00218+00323-00077+04078+012098720002582+ 81CBOVIX VIX OOPP 20211117 002900000082-00085+00016+00202+00190-00045-00104+00305+00308- 82CBOVIX VIX OOPP 20211117 002900000189-00183+00394+00439-00347-00185+00431-05919-012098720008910+ 81CBOVIX VIX OOPC 20211117 003000000081-00084+00168-00017+00004-00137+00265-00063-00062+ 82CBOVIX VIX OOPC 20211117 003000000178+00370-00157-00118+00206+00311-00073+03864+012272450002425+ 81CBOVIX VIX OOPP 20211117 003000000081-00084+00020+00205+00192-00051-00112+00313+00314- 82CBOVIX VIX OOPP 20211117 003000000199-00195+00408+00447-00359-00197+00436-06133-012272450009753+ 81CBOVIX VIX OOPC 20211117 003250000078-00079+00158-00022+00008-00124+00246-00047-00051+ 82CBOVIX VIX OOPC 20211117 003250000158+00343-00128-00101+00182+00285-00064+03422+012773750002125+ 81CBOVIX VIX OOPP 20211117 003250000078-00079+00031+00211+00197-00064-00130+00330+00325- 82CBOVIX VIX OOPP 20211117 003250000218-00222+00437+00464-00383-00224+00445-06575-012773750011953+ 81CBOVIX VIX OOPC 20211117 003500000075-00074+00148-00026+00012-00112+00229-00034-00042+ 82CBOVIX VIX OOPC 20211117 003500000140+00318-00104-00086+00160+00260-00055+03029+013124590001850+ 81CBOVIX VIX OOPP 20211117 003500000075-00074+00041+00214+00200-00076-00148+00343+00335- 82CBOVIX VIX OOPP 20211117 003500000236-00247+00461+00479-00405-00248+00453-06968-013124590014177+ 81CBOVIX VIX OOPC 20211117 003750000072-00070+00139-00027+00014-00102+00214-00025-00035+ 82CBOVIX VIX OOPC 20211117 003750000127+00297-00087-00075+00144+00239-00049+02721+013522890001650+ 81CBOVIX VIX OOPP 20211117 003750000072-00070+00050+00216+00202-00086-00163+00352+00342- 82CBOVIX VIX OOPP 20211117 003750000250-00268+00478+00489-00421-00269+00459-07276-013522890016477+ 81CBOVIX VIX OOPC 20211117 004000000069-00065+00130-00028+00016-00093+00199-00017-00029+ 82CBOVIX VIX OOPC 20211117 004000000113+00276-00071-00065+00127+00220-00043+02429+013773340001450+ 81CBOVIX VIX OOPP 20211117 004000000069-00065+00059+00217+00204-00096-00178+00360+00348- 82CBOVIX VIX OOPP 20211117 004000000263-00289+00494+00500-00438-00289+00465-07568-013773340018776+ 81CBOVIX VIX OOPC 20211117 004250000066-00060+00122-00028+00017-00085+00186-00011-00024+ 82CBOVIX VIX OOPC 20211117 004250000103+00258-00060-00058+00115+00203-00039+02197+014065670001300+ 81CBOVIX VIX OOPP 20211117 004250000066-00060+00066+00217+00205-00104-00190+00365+00352- 82CBOVIX VIX OOPP 20211117 004250000274-00307+00505+00507-00450-00306+00469-07800-014065670021126+ 81CBOVIX VIX OOPC 20211117 004500000062-00056+00114-00028+00018-00077+00173-00007-00020+ 82CBOVIX VIX OOPC 20211117 004500000092+00240-00049-00050+00102+00187-00034+01973+014249600001150+ 81CBOVIX VIX OOPP 20211117 004500000062-00056+00074+00216+00206-00112-00203+00370+00357- 82CBOVIX VIX OOPP 20211117 004500000285-00325+00516+00515-00463-00322+00474-08025-014249600023475+ 81CBOVIX VIX OOPC 20211117 004750000059-00052+00108-00028+00018-00071+00163-00004-00017+ 82CBOVIX VIX OOPC 20211117 004750000084+00226-00042-00045+00094+00174-00031+01808+014530940001050+ 81CBOVIX VIX OOPP 20211117 004750000059-00052+00080+00216+00206-00117-00213+00373+00360- 82CBOVIX VIX OOPP 20211117 004750000292-00339+00523+00520-00471-00335+00477-08189-014530940025875+ 81CBOVIX VIX OOPC 20211117 005000000057-00049+00102-00027+00018-00065+00154-00001-00014+ 82CBOVIX VIX OOPC 20211117 005000000077+00212-00035-00040+00085+00161-00028+01650+014735930000950+ 81CBOVIX VIX OOPP 20211117 005000000057-00049+00087+00215+00206-00123-00223+00375+00362- 82CBOVIX VIX OOPP 20211117 005000000300-00353+00529+00525-00480-00347+00480-08347-014735930028274+ 81CBOVIX VIX OOPC 20211117 005500000050-00041+00089-00024+00018-00054+00134-00003+00009+ 82CBOVIX VIX OOPC 20211117 005500000062+00184-00024-00031+00068+00138-00022+01343+014925760000750+ 81CBOVIX VIX OOPP 20211117 005500000050-00041+00099+00213+00206-00135-00243+00379+00367- 82CBOVIX VIX OOPP 20211117 005500000314-00381+00541+00534-00497-00371+00486-08655-014925760033074+ 81CBOVIX VIX OOPC 20211117 006000000046-00036+00079-00022+00017-00046+00119-00005+00006+ 82CBOVIX VIX OOPC 20211117 006000000053+00164-00017-00025+00057+00120-00019+01135+015231660000625+ 81CBOVIX VIX OOPP 20211117 006000000046-00036+00109+00211+00205-00143-00258+00381+00370- 82CBOVIX VIX OOPP 20211117 006000000324-00401+00548+00540-00508-00389+00490-08862-015231660037948+ 81CBOVIX VIX OOPC 20211117 006500000041-00031+00071-00020+00016-00039+00106-00006+00004+ 82CBOVIX VIX OOPC 20211117 006500000045+00146-00012-00020+00048+00105-00016+00967+015489820000525+ 81CBOVIX VIX OOPP 20211117 006500000041-00031+00117+00209+00205-00149-00271+00383+00372- 82CBOVIX VIX OOPP 20211117 006500000332-00419+00553+00545-00517-00404+00493-09030-015489820042847+ 81CBOVIX VIX OOPC 20211117 007000000037-00026+00063-00018+00015-00033+00093-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000037+00128-00008-00016+00040+00091-00013+00804+015586850000426+ 81CBOVIX VIX OOPP 20211117 007000000037-00026+00126+00206+00203-00156-00284+00383+00374- 82CBOVIX VIX OOPP 20211117 007000000340-00437+00557+00549-00525-00418+00496-09193-015586850047747+ 81CBOVIX VIX OOPC 20211117 007500000034-00024+00057-00016+00014-00029+00084-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000032+00116-00006-00013+00035+00081-00011+00705+015847350000371+ 81CBOVIX VIX OOPP 20211117 007500000034-00024+00131+00205+00203-00160-00292+00383+00375- 82CBOVIX VIX OOPP 20211117 007500000344-00449+00559+00551-00530-00428+00497-09293-015847350052691+ 81CBOVIX VIX OOPC 20211117 008000000030-00021+00051-00015+00013-00025+00076-00007+00000+ 82CBOVIX VIX OOPC 20211117 008000000028+00104-00004-00011+00030+00071-00009+00608+015999930000316+ 81CBOVIX VIX OOPP 20211117 008000000030-00021+00137+00203+00202-00163-00301+00383+00376- 82CBOVIX VIX OOPP 20211117 008000000349-00461+00561+00554-00535-00437+00499-09390-015999930057635+ 81CBOVIX VIX OOPC 20211117 008500000028-00018+00046-00013+00012-00022+00068-00006+00000- 82CBOVIX VIX OOPC 20211117 008500000024+00094-00002-00009+00026+00063-00008+00529+016149870000272+ 81CBOVIX VIX OOPP 20211117 008500000028-00018+00142+00201+00201-00167-00308+00383+00377- 82CBOVIX VIX OOPP 20211117 008500000353-00471+00563+00556-00539-00445+00500-09468-016149870062590+ 81CBOVIX VIX OOPC 20211117 009000000025-00016+00041-00012+00011-00018+00061-00006+00001- 82CBOVIX VIX OOPC 20211117 009000000020+00084-00001-00008+00022+00056-00007+00451+016203480000228+ 81CBOVIX VIX OOPP 20211117 009000000025-00016+00147+00200+00200-00170-00316+00383+00377- 82CBOVIX VIX OOPP 20211117 009000000356-00481+00564+00557-00543-00453+00502-09546-016203480067545+ 81CBOVIX VIX OOPC 20211117 009500000023-00014+00038-00011+00011-00016+00056-00006+00001- 82CBOVIX VIX OOPC 20211117 009500000018+00077-00000-00006+00019+00050-00006+00400+016354930000200+ 81CBOVIX VIX OOPP 20211117 009500000023-00014+00150+00199+00199-00172-00321+00382+00378- 82CBOVIX VIX OOPP 20211117 009500000359-00488+00564+00559-00546-00458+00502-09598-016354930072516+ 81CBOVIX VIX OOPC 20211117 010000000021-00012+00034-00009+00010-00014+00051-00005+00001- 82CBOVIX VIX OOPC 20211117 010000000016+00070-00000+00005+00017+00045-00005+00353+016472240000175+ 81CBOVIX VIX OOPP 20211117 010000000021-00012+00154+00198+00198-00174-00326+00382+00378- 82CBOVIX VIX OOPP 20211117 010000000361-00495+00565+00559-00548-00463+00503-09644-016472240077491+ 81CBOVIX VIX OOPC 20211117 011000000017-00009+00028-00007+00008-00011+00041-00005+00001- 82CBOVIX VIX OOPC 20211117 011000000011+00056-00001+00004+00012+00035-00004+00260+016499270000125+ 81CBOVIX VIX OOPP 20211117 011000000017-00009+00161+00196+00197-00178-00336+00381+00378- 82CBOVIX VIX OOPP 20211117 011000000365-00509+00566+00561-00553-00473+00505-09737-016499270087439+ 81CBOVIX VIX OOPC 20211117 012000000013-00007+00022-00006+00007-00008+00032-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000008+00045-00001+00002+00009+00027-00003+00190+016461190000088+ 81CBOVIX VIX OOPP 20211117 012000000013-00007+00166+00194+00195-00181-00344+00380+00378- 82CBOVIX VIX OOPP 20211117 012000000368-00520+00566+00563-00556-00481+00506-09807-016461190097400+ 81CBOVIX VIX OOPC 20211117 013000000012-00006+00019-00005+00006-00007+00028-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000007+00039-00001+00002+00007+00024-00002+00162+016762310000075+ 81CBOVIX VIX OOPP 20211117 013000000012-00006+00169+00193+00194-00182-00348+00380+00378- 82CBOVIX VIX OOPP 20211117 013000000370-00525+00566+00563-00558-00485+00506-09835-016762310107385+ 81CBOVIX VIX OOPC 20211117 014000000010-00005+00017-00004+00005-00005+00025-00003+00001- 82CBOVIX VIX OOPC 20211117 014000000006+00034-00001+00001+00006+00020-00002+00135+016955110000062+ 81CBOVIX VIX OOPP 20211117 014000000010-00005+00171+00192+00194-00183-00352+00379+00378- 82CBOVIX VIX OOPP 20211117 014000000371-00531+00566+00564-00559-00488+00507-09862-016955110117370+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00014-00003+00005-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000005+00029-00001+00001+00005+00017-00001+00108+017028220000049+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00174+00192+00193-00184-00356+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000372-00536+00566+00564-00560-00492+00507-09889-017028220127356+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00168-00164-00158+00165+00331-00329-00319+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00477+00495+00445-00383+09974+006044970013307+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00001+00017-00000+00000+00062-00022-006044970000005+ 81CBOVIX VIX OOPC 20211222 001100000008-00001+00170-00164-00152+00166+00333-00328-00311+ 82CBOVIX VIX OOPC 20211222 001100000331+00496-00493-00465+00496+00445-00359+09941+006044970012316+ 81CBOVIX VIX OOPP 20211222 001100000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00029-00001+00000+00086-00054-006044970000014+ 81CBOVIX VIX OOPC 20211222 001200000013-00003+00173-00162-00145+00168+00334-00327-00299+ 82CBOVIX VIX OOPC 20211222 001200000332+00497-00492-00449+00496+00444-00334+09879+006044970011335+ 81CBOVIX VIX OOPP 20211222 001200000013-00003+00008-00003+00020-00003+00005-00003+00031- 82CBOVIX VIX OOPP 20211222 001200000002+00002-00003+00046-00001+00001+00112-00117-006044970000033+ 81CBOVIX VIX OOPC 20211222 001300000019-00006+00177-00158-00135+00171+00336-00323-00285+ 82CBOVIX VIX OOPC 20211222 001300000334+00498-00488-00429+00495+00443-00307+09775+006044970010370+ 81CBOVIX VIX OOPP 20211222 001300000019-00006+00012-00007+00030-00006+00007-00007+00045- 82CBOVIX VIX OOPP 20211222 001300000004+00003-00007+00066-00000+00002+00138-00220-006044970000067+ 81CBOVIX VIX OOPC 20211222 001400000027-00012+00181-00153-00123+00175+00339-00318-00268+ 82CBOVIX VIX OOPC 20211222 001400000336+00498-00482-00405+00492+00442-00281+09618+006044970009428+ 81CBOVIX VIX OOPP 20211222 001400000027-00012+00016-00012+00042-00010+00009-00012+00062- 82CBOVIX VIX OOPP 20211222 001400000006+00003-00012+00090-00003-00004+00165-00377-006044970000125+ 81CBOVIX VIX OOPC 20211222 001500000039-00023+00188-00140-00105+00183+00341-00303-00243+ 82CBOVIX VIX OOPC 20211222 001500000337+00497-00468-00372+00482+00437-00255+09303+006445840008578+ 81CBOVIX VIX OOPP 20211222 001500000039-00023+00023-00025+00060-00018+00011-00027+00087- 82CBOVIX VIX OOPP 20211222 001500000007+00002-00027+00123-00012-00008+00190-00692-006445840000275+ 81CBOVIX VIX OOPC 20211222 001600000050-00036+00193-00122-00088+00190+00341-00284-00218+ 82CBOVIX VIX OOPC 20211222 001600000335+00493-00447-00339+00468+00431-00232+08920+006801080007804+ 81CBOVIX VIX OOPP 20211222 001600000050-00036+00028-00043+00077-00025+00012-00046+00112- 82CBOVIX VIX OOPP 20211222 001600000005+00002+00048+00156-00027-00014+00213-01075-006801080000500+ 81CBOVIX VIX OOPC 20211222 001700000060-00050+00197-00103-00072+00195+00341-00260-00195+ 82CBOVIX VIX OOPC 20211222 001700000330+00488-00421-00308+00449+00423-00212+08498+007115850007104+ 81CBOVIX VIX OOPP 20211222 001700000060-00050+00032-00062+00093-00030+00011-00070+00135- 82CBOVIX VIX OOPP 20211222 001700000000-00007+00074+00186-00046-00023+00234-01498-007115850000800+ 81CBOVIX VIX OOPC 20211222 001800000069-00064+00200-00080-00056+00199+00338-00231-00173+ 82CBOVIX VIX OOPC 20211222 001800000321+00480-00387-00279+00426+00411-00195+08017+007632050006554+ 81CBOVIX VIX OOPP 20211222 001800000069-00064+00035-00084+00109-00034+00008-00098+00157- 82CBOVIX VIX OOPP 20211222 001800000009-00015+00108+00216-00068-00034+00250-01979-007632050001250+ 81CBOVIX VIX OOPC 20211222 001900000075-00074+00201-00061-00043+00199+00334-00205-00154+ 82CBOVIX VIX OOPC 20211222 001900000310+00471-00355-00254+00405+00399-00180+07570+008027100006055+ 81CBOVIX VIX OOPP 20211222 001900000075-00074+00036-00104+00122-00034+00004-00125+00176- 82CBOVIX VIX OOPP 20211222 001900000020-00024+00140+00241-00090-00046+00265-02425-008027100001750+ 81CBOVIX VIX OOPC 20211222 002000000081-00082+00201-00044-00032+00197+00329-00180-00137+ 82CBOVIX VIX OOPC 20211222 002000000299+00461-00324-00232+00383+00387-00167+07151+008358950005605+ 81CBOVIX VIX OOPP 20211222 002000000081-00082+00036-00121+00132-00032+00001+00150+00193- 82CBOVIX VIX OOPP 20211222 002000000031-00034+00171+00263-00111-00058+00279-02845-008358950002300+ 81CBOVIX VIX OOPC 20211222 002100000085-00088+00201-00030-00023+00195+00323-00158-00123+ 82CBOVIX VIX OOPC 20211222 002100000287+00451-00295-00212+00363+00374-00155+06757+008659410005205+ 81CBOVIX VIX OOPP 20211222 002100000085-00088+00036-00135+00142-00030+00007+00172+00207- 82CBOVIX VIX OOPP 20211222 002100000043-00044+00200+00282-00132-00071+00291-03238-008659410002900+ 81CBOVIX VIX OOPC 20211222 002200000088-00093+00199-00018-00015+00191+00317-00138-00110+ 82CBOVIX VIX OOPC 20211222 002200000275+00440-00268-00195+00344+00362-00144+06391+008949320004856+ 81CBOVIX VIX OOPP 20211222 002200000088-00093+00034-00147+00150-00026+00013+00191+00220- 82CBOVIX VIX OOPP 20211222 002200000055-00055+00227+00300-00151-00084+00301-03605-008949320003550+ 81CBOVIX VIX OOPC 20211222 002300000090-00096+00197-00007-00009+00186+00310-00121-00099+ 82CBOVIX VIX OOPC 20211222 002300000264+00429-00244-00180+00327+00349-00135+06054+009244110004556+ 81CBOVIX VIX OOPP 20211222 002300000090-00096+00032-00158+00156-00021+00020+00209+00231- 82CBOVIX VIX OOPP 20211222 002300000066-00065+00251+00315-00168-00096+00310-03941-009244110004250+ 81CBOVIX VIX OOPC 20211222 002400000092-00097+00194-00001+00003+00182+00303-00106-00090+ 82CBOVIX VIX OOPC 20211222 002400000253+00419-00222-00167+00311+00337-00128+05749+009543070004300+ 81CBOVIX VIX OOPP 20211222 002400000092-00097+00029-00166+00162-00017+00026+00224+00240- 82CBOVIX VIX OOPP 20211222 002400000077-00076+00273+00328-00184-00109+00318-04247-009543070004994+ 81CBOVIX VIX OOPC 20211222 002500000093-00098+00192-00008+00002-00177+00297-00092-00081+ 82CBOVIX VIX OOPC 20211222 002500000243+00408-00202-00155+00296+00325-00120+05462+009779140004050+ 81CBOVIX VIX OOPP 20211222 002500000093-00098+00027-00173+00167-00012+00033+00238+00249- 82CBOVIX VIX OOPP 20211222 002500000087-00086+00293+00340-00199-00120+00325-04533-009779140005743+ 81CBOVIX VIX OOPC 20211222 002600000094-00099+00188-00014+00006-00171+00290-00080-00073+ 82CBOVIX VIX OOPC 20211222 002600000232+00398-00184-00144+00281+00314-00113+05189+009951070003800+ 81CBOVIX VIX OOPP 20211222 002600000094-00099+00024-00179+00171-00006+00040+00250+00257- 82CBOVIX VIX OOPP 20211222 002600000098-00097+00311+00351-00213-00131+00333-04807-009951070006493+ 81CBOVIX VIX OOPC 20211222 002700000094-00098+00185-00019+00010-00166+00284-00070-00066+ 82CBOVIX VIX OOPC 20211222 002700000223+00388-00168-00134+00269+00303-00107+04946+010170320003600+ 81CBOVIX VIX OOPP 20211222 002700000094-00098+00020-00184+00175-00001+00046+00260+00264- 82CBOVIX VIX OOPP 20211222 002700000107-00107+00326+00361-00226-00142+00338-05050-010170320007293+ 81CBOVIX VIX OOPC 20211222 002800000094-00098+00182-00024+00013-00161+00277-00061-00060+ 82CBOVIX VIX OOPC 20211222 002800000214+00378-00154-00125+00257+00293-00101+04721+010376010003417+ 81CBOVIX VIX OOPP 20211222 002800000094-00098+00017-00188+00178-00004-00053+00269+00270- 82CBOVIX VIX OOPP 20211222 002800000115-00116+00341+00370-00238-00153+00344-05275-010376010008110+ 81CBOVIX VIX OOPC 20211222 002900000094-00097+00179-00027+00016-00156+00271-00052-00055+ 82CBOVIX VIX OOPC 20211222 002900000206+00369-00141-00117+00245+00283-00096+04505+010540190003236+ 81CBOVIX VIX OOPP 20211222 002900000094-00097+00014-00192+00181-00009-00059+00277+00275- 82CBOVIX VIX OOPP 20211222 002900000124-00126+00354+00378-00250-00162+00349-05491-010540190008928+ 81CBOVIX VIX OOPC 20211222 003000000093-00096+00175-00030+00018-00151+00264-00045-00050+ 82CBOVIX VIX OOPC 20211222 003000000197+00359-00129-00109+00234+00273-00091+04295+010664740003055+ 81CBOVIX VIX OOPP 20211222 003000000093-00096+00010-00195+00183-00014-00066+00285+00280- 82CBOVIX VIX OOPP 20211222 003000000133-00136+00366+00386-00261-00172+00355-05701-010664740009746+ 81CBOVIX VIX OOPC 20211222 003250000092-00092+00167-00035+00022-00140+00250-00031-00040+ 82CBOVIX VIX OOPC 20211222 003250000180+00338-00105-00094+00211+00252-00081+03868+011090270002725+ 81CBOVIX VIX OOPP 20211222 003250000092-00092+00002-00200+00187-00025-00080+00299+00290- 82CBOVIX VIX OOPP 20211222 003250000150-00157+00390+00401-00284-00194+00364-06128-011090270011916+ 81CBOVIX VIX OOPC 20211222 003500000089-00088+00159-00038+00026-00129+00235-00019-00031+ 82CBOVIX VIX OOPC 20211222 003500000163+00317-00085-00080+00189+00232-00071+03471+011350400002400+ 81CBOVIX VIX OOPP 20211222 003500000089-00088+00006+00203+00191-00036-00095+00311+00299- 82CBOVIX VIX OOPP 20211222 003500000167-00178+00410+00414-00306-00214+00374-06525-011350400014090+ 81CBOVIX VIX OOPC 20211222 003750000086-00083+00151-00040+00028-00119+00222-00011-00024+ 82CBOVIX VIX OOPC 20211222 003750000147+00298-00069-00069+00170+00214-00063+03127+011576480002125+ 81CBOVIX VIX OOPP 20211222 003750000086-00083+00014+00205+00193-00046-00108+00319+00306- 82CBOVIX VIX OOPP 20211222 003750000182-00197+00426+00426-00325-00232+00382-06869-011576480016314+ 81CBOVIX VIX OOPC 20211222 004000000083-00078+00143-00040+00029-00109+00209-00004-00018+ 82CBOVIX VIX OOPC 20211222 004000000134+00280-00056-00060+00154+00198-00056+02834+011798540001900+ 81CBOVIX VIX OOPP 20211222 004000000083-00078+00022+00205+00194-00056-00121+00326+00312- 82CBOVIX VIX OOPP 20211222 004000000196-00215+00439+00435-00341-00248+00389-07161-011798540018588+ 81CBOVIX VIX OOPC 20211222 004250000080-00074+00136-00040+00030-00101+00197-00001+00014+ 82CBOVIX VIX OOPC 20211222 004250000122+00264-00045-00052+00139+00183-00051+02573+011979950001700+ 81CBOVIX VIX OOPP 20211222 004250000080-00074+00029+00205+00195-00064-00133+00331+00316- 82CBOVIX VIX OOPP 20211222 004250000207-00231+00450+00443-00356-00262+00395-07423-011979950020888+ 81CBOVIX VIX OOPC 20211222 004500000077-00068+00128-00039+00031-00092+00185-00005+00010+ 82CBOVIX VIX OOPC 20211222 004500000110+00247-00036-00044+00124+00169-00045+02317+012069740001500+ 81CBOVIX VIX OOPP 20211222 004500000077-00068+00037+00204+00196-00073-00145+00335+00320- 82CBOVIX VIX OOPP 20211222 004500000219-00248+00459+00450-00370-00277+00401-07679-012069740023187+ 81CBOVIX VIX OOPC 20211222 004750000073-00064+00121-00038+00031-00085+00175-00008+00007+ 82CBOVIX VIX OOPC 20211222 004750000101+00233-00029-00039+00114+00157-00040+02118+012232000001356+ 81CBOVIX VIX OOPP 20211222 004750000073-00064+00043+00203+00196-00080-00155+00337+00323- 82CBOVIX VIX OOPP 20211222 004750000229-00262+00466+00456-00381-00289+00405-07877-012232000025542+ 81CBOVIX VIX OOPC 20211222 005000000071-00060+00116-00037+00030-00079+00166-00009+00004+ 82CBOVIX VIX OOPC 20211222 005000000093+00221-00023-00034+00104+00146-00037+01951+012405240001239+ 81CBOVIX VIX OOPP 20211222 005000000070-00060+00049+00202+00195-00086-00164+00339+00325- 82CBOVIX VIX OOPP 20211222 005000000236-00274+00471+00460-00390-00299+00409-08045-012405240027924+ 81CBOVIX VIX OOPC 20211222 005500000064-00052+00103-00034+00029-00067+00147-00012+00001+ 82CBOVIX VIX OOPC 20211222 005500000078+00196-00014-00026+00086+00126-00030+01626+012580640001005+ 81CBOVIX VIX OOPP 20211222 005500000064-00052+00062+00199+00194-00098-00183+00342+00329- 82CBOVIX VIX OOPP 20211222 005500000252-00299+00481+00469-00409-00319+00415-08370-012580640032688+ 81CBOVIX VIX OOPC 20211222 006000000059-00046+00094-00032+00028-00058+00133-00013+00002- 82CBOVIX VIX OOPC 20211222 006000000067+00176-00009-00021+00074+00111-00025+01396+012829630000850+ 81CBOVIX VIX OOPP 20211222 006000000059-00046+00071+00197+00193-00107-00197+00343+00332- 82CBOVIX VIX OOPP 20211222 006000000263-00319+00486+00474-00421-00334+00420-08600-012829630037532+ 81CBOVIX VIX OOPC 20211222 006500000053-00040+00084-00028+00027-00049+00119-00014+00004- 82CBOVIX VIX OOPC 20211222 006500000056+00157-00004-00016+00062+00097-00021+01178+012938920000700+ 81CBOVIX VIX OOPP 20211222 006500000053-00040+00081+00193+00192-00116-00211+00344+00334- 82CBOVIX VIX OOPP 20211222 006500000273-00338+00491+00479-00433-00349+00425-08818-012938920042380+ 81CBOVIX VIX OOPC 20211222 007000000049-00036+00077-00026+00025-00043+00108-00014+00005- 82CBOVIX VIX OOPC 20211222 007000000049+00142-00001-00012+00053+00086-00018+01023+013122000000600+ 81CBOVIX VIX OOPP 20211222 007000000049-00036+00088+00191+00190-00122-00222+00343+00335- 82CBOVIX VIX OOPP 20211222 007000000281-00352+00493+00482-00442-00360+00427-08973-013122000047279+ 81CBOVIX VIX OOPC 20211222 007500000044-00031+00069-00023+00023-00037+00096-00013+00005- 82CBOVIX VIX OOPC 20211222 007500000042+00127-00001+00010+00045+00075-00015+00871+013191550000500+ 81CBOVIX VIX OOPP 20211222 007500000044-00031+00096+00188+00188-00128-00233+00343+00335- 82CBOVIX VIX OOPP 20211222 007500000288-00367+00496+00485-00450-00370+00430-09125-013191550052177+ 81CBOVIX VIX OOPC 20211222 008000000040-00027+00062-00021+00022-00032+00087-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000036+00115-00002+00007+00038+00066-00013+00752+013284350000425+ 81CBOVIX VIX OOPP 20211222 008000000040-00027+00103+00186+00187-00133-00243+00342+00336- 82CBOVIX VIX OOPP 20211222 008000000294-00380+00497+00488-00456-00379+00433-09243-013284350057100+ 81CBOVIX VIX OOPC 20211222 008500000036-00023+00055-00018+00020-00027+00077-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000030+00102-00003+00005+00032+00058-00010+00635+013282800000350+ 81CBOVIX VIX OOPP 20211222 008500000036-00023+00109+00183+00185-00138-00252+00341+00336- 82CBOVIX VIX OOPP 20211222 008500000300-00392+00498+00489-00463-00388+00435-09361-013282800062024+ 81CBOVIX VIX OOPC 20211222 009000000034-00021+00051-00016+00019-00024+00071-00011+00006- 82CBOVIX VIX OOPC 20211222 009000000027+00094-00003+00004+00028+00052-00009+00565+013419080000309+ 81CBOVIX VIX OOPP 20211222 009000000034-00021+00114+00181+00184-00141-00259+00341+00336- 82CBOVIX VIX OOPP 20211222 009000000303-00401+00498+00491-00467-00393+00436-09431-013419080066981+ 81CBOVIX VIX OOPC 20211222 009500000031-00019+00047-00015+00017-00021+00065-00010+00006- 82CBOVIX VIX OOPC 20211222 009500000023+00086-00004+00003+00025+00047-00008+00498+013507130000269+ 81CBOVIX VIX OOPP 20211222 009500000031-00018+00118+00180+00182-00144-00265+00340+00336- 82CBOVIX VIX OOPP 20211222 009500000307-00409+00499+00492-00470-00399+00437-09498-013507130071939+ 81CBOVIX VIX OOPC 20211222 010000000028-00016+00042-00013+00016-00018+00059-00009+00006- 82CBOVIX VIX OOPC 20211222 010000000020+00078-00004+00002+00021+00041-00007+00431+013532420000229+ 81CBOVIX VIX OOPP 20211222 010000000028-00016+00123+00178+00181-00146-00271+00339+00336- 82CBOVIX VIX OOPP 20211222 010000000310-00417+00499+00492-00474-00404+00439-09565-013532420076898+ 81CBOVIX VIX OOPC 20211222 011000000024-00013+00035-00011+00014-00014+00049-00008+00005- 82CBOVIX VIX OOPC 20211222 011000000016+00065-00004+00001+00016+00034-00005+00337+013649410000175+ 81CBOVIX VIX OOPP 20211222 011000000024-00013+00130+00175+00179-00151-00281+00337+00335- 82CBOVIX VIX OOPP 20211222 011000000314-00430+00499+00494-00478-00412+00440-09659-013649410086840+ 81CBOVIX VIX OOPC 20211222 012000000019-00010+00029-00008+00011-00011+00040-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000011+00052-00003+00000+00012+00026-00004+00249+013602850000125+ 81CBOVIX VIX OOPP 20211222 012000000019-00010+00136+00173+00176-00154-00290+00336+00335- 82CBOVIX VIX OOPP 20211222 012000000319-00442+00498+00495-00483-00419+00442-09746-013602850096787+ 81CBOVIX VIX OOPC 20211222 013000000016-00008+00024-00007+00010-00009+00034-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000009+00045-00003+00000-00010+00022-00003+00202+013727460000100+ 81CBOVIX VIX OOPP 20211222 013000000016-00008+00140+00172+00175-00156-00296+00335+00334- 82CBOVIX VIX OOPP 20211222 013000000321-00450+00498+00495-00485-00424+00442-09793-013727460106759+ 81CBOVIX VIX OOPC 20211222 014000000014-00006+00020-00005+00008-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000007+00037-00003+00000-00007+00017-00002+00156+013717310000075+ 81CBOVIX VIX OOPP 20211222 014000000014-00006+00145+00170+00173-00158-00302+00334+00334- 82CBOVIX VIX OOPP 20211222 014000000323-00458+00498+00495-00488-00428+00443-09840-013717310116731+ 81CBOVIX VIX OOPC 20211222 015000000011-00005+00017-00004+00007-00005+00023-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000005+00031-00002+00001-00006+00014-00002+00122+013717310000057+ 81CBOVIX VIX OOPP 20211222 015000000011-00005+00148+00169+00172-00160-00306+00333+00333- 82CBOVIX VIX OOPP 20211222 015000000325-00464+00497+00495-00489-00431+00444-09874-013717310126710+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00151-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00430+00445+00400-00372+09971+005659650014299+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00015-00001+00000+00029-00023-005659650000006+ 81CBOVIX VIX OOPC 20220119 001100000008-00002+00154-00147-00136+00150+00300-00295-00279+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00420+00446+00400-00357+09940+005659650013309+ 81CBOVIX VIX OOPP 20220119 001100000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00025-00001+00000+00044-00055-005659650000016+ 81CBOVIX VIX OOPC 20220119 001200000013-00003+00157-00145-00129+00152+00302-00293-00269+ 82CBOVIX VIX OOPC 20220119 001200000299+00448-00441-00407+00447+00399-00338+09882+005659650012329+ 81CBOVIX VIX OOPP 20220119 001200000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220119 001200000003+00003-00003+00038-00002+00001+00062-00112-005659650000035+ 81CBOVIX VIX OOPC 20220119 001300000019-00007+00161-00141-00120+00154+00305-00290-00257+ 82CBOVIX VIX OOPC 20220119 001300000302+00449-00438-00390+00447+00398-00318+09789+005659650011363+ 81CBOVIX VIX OOPP 20220119 001300000020-00007+00013-00007+00028-00006+00008-00007+00039- 82CBOVIX VIX OOPP 20220119 001300000005+00005-00007+00055-00003+00002+00082-00206-005659650000069+ 81CBOVIX VIX OOPC 20220119 001400000027-00011+00166-00136-00109+00159+00308-00284-00242+ 82CBOVIX VIX OOPC 20220119 001400000304+00450-00432-00370+00447+00397-00296+09651+005659650010420+ 81CBOVIX VIX OOPP 20220119 001400000027-00011+00018-00012+00039-00010+00011-00012+00054- 82CBOVIX VIX OOPP 20220119 001400000008+00006-00012+00075-00002+00004+00104-00344-005659650000125+ 81CBOVIX VIX OOPC 20220119 001500000038-00021+00173-00125-00094+00166+00311-00273-00222+ 82CBOVIX VIX OOPC 20220119 001500000308+00451-00420-00344+00445+00393-00273+09399+005911450009545+ 81CBOVIX VIX OOPP 20220119 001500000038-00021+00025-00023+00054-00018+00014-00024+00075- 82CBOVIX VIX OOPP 20220119 001500000011+00006-00024+00101-00000-00007+00127-00595-005911450000250+ 81CBOVIX VIX OOPC 20220119 001600000048-00034+00179-00110-00078+00174+00313-00255-00200+ 82CBOVIX VIX OOPC 20220119 001600000310+00450-00402-00315+00438+00388-00251+09069+006204800008745+ 81CBOVIX VIX OOPP 20220119 001600000048-00034+00031-00038+00070-00026+00017-00041+00097- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00043+00129-00007-00013+00149-00925-006204800000450+ 81CBOVIX VIX OOPC 20220119 001700000059-00048+00185-00091-00062+00182+00315-00233-00178+ 82CBOVIX VIX OOPC 20220119 001700000309+00448-00377-00287+00427+00380-00231+08673+006569450008046+ 81CBOVIX VIX OOPP 20220119 001700000059-00048+00037-00057+00086-00034+00018-00064+00119- 82CBOVIX VIX OOPP 20220119 001700000012+00003-00068+00157-00018-00020+00169-01321-006569450000750+ 81CBOVIX VIX OOPC 20220119 001800000068-00061+00189-00071-00048+00187+00314-00208-00158+ 82CBOVIX VIX OOPC 20220119 001800000305+00443-00348-00261+00412+00370-00214+08249+006964160007446+ 81CBOVIX VIX OOPP 20220119 001800000068-00061+00041-00077+00101-00039+00018-00089+00139- 82CBOVIX VIX OOPP 20220119 001800000009+00002+00097+00184-00032-00030+00186-01745-006964160001150+ 81CBOVIX VIX OOPC 20220119 001900000076-00073+00192-00053-00035+00191+00313-00184-00140+ 82CBOVIX VIX OOPC 20220119 001900000299+00437-00319-00238+00397+00360-00198+07843+007269090006897+ 81CBOVIX VIX OOPP 20220119 001900000076-00073+00044-00095+00113-00042+00016-00113+00157- 82CBOVIX VIX OOPP 20220119 001900000003+00007+00125+00207-00048-00040+00202-02151-007269090001600+ 81CBOVIX VIX OOPC 20220119 002000000082-00082+00194-00037-00024+00192+00310-00162-00124+ 82CBOVIX VIX OOPC 20220119 002000000292+00431-00292-00217+00381+00350-00184+07452+007526090006397+ 81CBOVIX VIX OOPP 20220119 002000000082-00082+00045-00111+00124-00043+00014-00135+00172- 82CBOVIX VIX OOPP 20220119 002000000004-00014+00153+00228-00064-00051+00216-02542-007526090002100+ 81CBOVIX VIX OOPC 20220119 002100000087-00089+00194-00022-00015+00191+00307-00141-00110+ 82CBOVIX VIX OOPC 20220119 002100000284+00423-00265-00199+00365+00338-00172+07075+007809520005973+ 81CBOVIX VIX OOPP 20220119 002100000087-00089+00046-00126+00134-00043+00010-00156+00186- 82CBOVIX VIX OOPP 20220119 002100000013-00022+00180+00246-00080-00062+00228-02920-007809520002675+ 81CBOVIX VIX OOPC 20220119 002200000091-00094+00194-00010-00007+00190+00302-00122-00098+ 82CBOVIX VIX OOPC 20220119 002200000275+00415-00240-00182+00350+00327-00161+06721+008079200005598+ 81CBOVIX VIX OOPP 20220119 002200000091-00094+00046-00138+00142-00041+00006-00174+00199- 82CBOVIX VIX OOPP 20220119 002200000021-00030+00204+00262-00095-00073+00239-03273-008079200003300+ 81CBOVIX VIX OOPC 20220119 002300000094-00098+00193-00000+00000-00187+00298-00105-00087+ 82CBOVIX VIX OOPC 20220119 002300000266+00407-00218-00168+00334+00316-00151+06391+008302450005249+ 81CBOVIX VIX OOPP 20220119 002300000094-00098+00045-00149+00149-00039+00001-00191+00209- 82CBOVIX VIX OOPP 20220119 002300000030-00038+00227+00277-00110-00084+00249-03603-008302450003950+ 81CBOVIX VIX OOPC 20220119 002400000096-00101+00192-00009+00006-00184+00293-00091-00078+ 82CBOVIX VIX OOPC 20220119 002400000257+00398-00198-00155+00320+00306-00143+06086+008543690004952+ 81CBOVIX VIX OOPP 20220119 002400000096-00101+00044-00157+00154-00036+00004+00206+00219- 82CBOVIX VIX OOPP 20220119 002400000039-00046+00247+00290-00124-00095+00258-03909-008543690004653+ 81CBOVIX VIX OOPC 20220119 002500000098-00103+00190-00016+00011-00180+00288-00078-00069+ 82CBOVIX VIX OOPC 20220119 002500000249+00390-00179-00143+00307+00295-00135+05803+008763530004681+ 81CBOVIX VIX OOPP 20220119 002500000098-00103+00042-00165+00159-00032+00009+00219+00227- 82CBOVIX VIX OOPP 20220119 002500000048-00055+00265+00301-00138-00105+00266-04192-008763530005381+ 81CBOVIX VIX OOPC 20220119 002600000099-00104+00188-00023+00016-00176+00282-00066-00062+ 82CBOVIX VIX OOPC 20220119 002600000240+00381-00163-00133+00294+00285-00127+05532+008924900004410+ 81CBOVIX VIX OOPP 20220119 002600000099-00104+00040-00171+00164-00028+00014+00230+00235- 82CBOVIX VIX OOPP 20220119 002600000057-00063+00282+00312-00151-00115+00273-04462-008924900006110+ 81CBOVIX VIX OOPC 20220119 002700000100-00104+00186-00028+00019-00172+00277-00057-00055+ 82CBOVIX VIX OOPC 20220119 002700000232+00373-00148-00124+00282+00276-00121+05292+009143690004200+ 81CBOVIX VIX OOPP 20220119 002700000100-00104+00038-00176+00168-00024+00019+00240+00241- 82CBOVIX VIX OOPP 20220119 002700000065-00072+00297+00321-00162-00125+00279-04702-009143690006899+ 81CBOVIX VIX OOPC 20220119 002800000100-00104+00184-00032+00022-00168+00272-00048-00049+ 82CBOVIX VIX OOPC 20220119 002800000224+00365-00135-00115+00271+00267-00115+05068+009334100004000+ 81CBOVIX VIX OOPP 20220119 002800000100-00104+00035-00180+00171-00020+00024+00249+00247- 82CBOVIX VIX OOPP 20220119 002800000072-00080+00310+00330-00173-00134+00285-04927-009334100007699+ 81CBOVIX VIX OOPC 20220119 002900000100-00104+00181-00036+00025-00164+00267-00040-00044+ 82CBOVIX VIX OOPC 20220119 002900000216+00357-00123-00107+00261+00258-00109+04851+009484740003800+ 81CBOVIX VIX OOPP 20220119 002900000100-00104+00033-00184+00174-00016+00030+00256+00252- 82CBOVIX VIX OOPP 20220119 002900000080-00088+00322+00337-00184-00142+00291-05143-009484740008499+ 81CBOVIX VIX OOPC 20220119 003000000100-00103+00178-00039+00028-00160+00261-00033-00039+ 82CBOVIX VIX OOPC 20220119 003000000209+00349-00112-00100+00250+00249-00104+04642+009599810003600+ 81CBOVIX VIX OOPP 20220119 003000000100-00103+00030-00187+00176-00012+00035+00263+00257- 82CBOVIX VIX OOPP 20220119 003000000088-00096+00333+00345-00195-00151+00297-05353-009599810009298+ 81CBOVIX VIX OOPC 20220119 003250000099-00100+00171-00044+00033-00149+00248-00018-00028+ 82CBOVIX VIX OOPC 20220119 003250000190+00329-00088-00083+00225+00229-00091+04162+009840550003150+ 81CBOVIX VIX OOPP 20220119 003250000099-00100+00023-00193+00181-00000+00049+00278+00268- 82CBOVIX VIX OOPP 20220119 003250000106-00115+00357+00361-00220-00171+00309-05832-009840550011347+ 81CBOVIX VIX OOPC 20220119 003500000097-00096+00164-00047+00036-00138+00235-00008-00020+ 82CBOVIX VIX OOPC 20220119 003500000174+00311-00069-00071+00204+00212-00081+03762+010099450002800+ 81CBOVIX VIX OOPP 20220119 003500000097-00096+00016-00196+00184-00010-00061+00289+00276- 82CBOVIX VIX OOPP 20220119 003500000122-00134+00375+00374-00241-00189+00320-06233-010099450013496+ 81CBOVIX VIX OOPC 20220119 003750000095-00092+00156-00049+00038-00128+00223-00000+00013+ 82CBOVIX VIX OOPC 20220119 003750000159+00293-00054-00059+00184+00195-00072+03395+010273120002475+ 81CBOVIX VIX OOPP 20220119 003750000095-00092+00008-00197+00187-00020-00074+00297+00283- 82CBOVIX VIX OOPP 20220119 003750000138-00151+00391+00385-00261-00205+00329-06600-010273120015670+ 81CBOVIX VIX OOPC 20220119 004000000092-00087+00149-00049+00040-00119+00211-00006+00008+ 82CBOVIX VIX OOPC 20220119 004000000146+00278-00042-00051+00168+00181-00064+03092+010480710002225+ 81CBOVIX VIX OOPP 20220119 004000000092-00087+00001-00198+00188-00029-00085+00303+00288- 82CBOVIX VIX OOPP 20220119 004000000150-00167+00402+00394-00277-00219+00336-06902-010480710017918+ 81CBOVIX VIX OOPC 20220119 004250000089-00082+00142-00049+00040-00110+00200-00011+00004+ 82CBOVIX VIX OOPC 20220119 004250000133+00262-00032-00043+00152+00167-00057+02804+010607910001981+ 81CBOVIX VIX OOPP 20220119 004250000089-00082+00006+00197+00189-00038-00097+00307+00293- 82CBOVIX VIX OOPP 20220119 004250000163-00183+00412+00402-00293-00233+00343-07190-010607910020173+ 81CBOVIX VIX OOPC 20220119 004500000086-00078+00136-00048+00040-00102+00190-00014+00000+ 82CBOVIX VIX OOPC 20220119 004500000123+00248-00025-00037+00139+00155-00052+02568+010770390001793+ 81CBOVIX VIX OOPP 20220119 004500000086-00078+00013+00196+00189-00046-00107+00311+00296- 82CBOVIX VIX OOPP 20220119 004500000174-00197+00420+00408-00305-00245+00348-07426-010770390022484+ 81CBOVIX VIX OOPC 20220119 004750000082-00073+00129-00047+00040-00094+00179-00017+00002- 82CBOVIX VIX OOPC 20220119 004750000112+00234-00018-00031+00127+00144-00047+02337+010863460001604+ 81CBOVIX VIX OOPP 20220119 004750000082-00073+00019+00195+00189-00054-00117+00313+00299- 82CBOVIX VIX OOPP 20220119 004750000184-00211+00427+00414-00318-00256+00354-07657-010863460024794+ 81CBOVIX VIX OOPC 20220119 005000000079-00068+00123-00045+00040-00088+00170-00018+00005- 82CBOVIX VIX OOPC 20220119 005000000103+00221-00013-00026+00116+00134-00042+02141+010972300001450+ 81CBOVIX VIX OOPP 20220119 005000000079-00068+00026+00194+00188-00061-00127+00315+00301- 82CBOVIX VIX OOPP 20220119 005000000193-00224+00432+00418-00329-00266+00358-07853-010972300027139+ 81CBOVIX VIX OOPC 20220119 005500000073-00060+00111-00042+00038-00076+00153-00020+00008- 82CBOVIX VIX OOPC 20220119 005500000088+00199-00005-00019+00098+00116-00035+01813+011176350001200+ 81CBOVIX VIX OOPP 20220119 005500000073-00060+00037+00190+00187-00073-00144+00317+00304- 82CBOVIX VIX OOPP 20220119 005500000209-00246+00439+00426-00347-00284+00365-08182-011176350031886+ 81CBOVIX VIX OOPC 20220119 006000000067-00053+00101-00038+00037-00065+00138-00020+00010- 82CBOVIX VIX OOPC 20220119 006000000075+00179-00000-00014+00083+00102-00029+01544+011340200001000+ 81CBOVIX VIX OOPP 20220119 006000000067-00053+00048+00186+00185-00083-00159+00317+00306- 82CBOVIX VIX OOPP 20220119 006000000221-00266+00444+00431-00362-00299+00371-08451-011340200036684+ 81CBOVIX VIX OOPC 20220119 006500000062-00047+00092-00035+00035-00057+00125-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000065+00162-00003+00010+00071+00090-00025+01334+011511500000850+ 81CBOVIX VIX OOPP 20220119 006500000062-00047+00056+00183+00183-00091-00171+00317+00307- 82CBOVIX VIX OOPP 20220119 006500000231-00283+00448+00435-00373-00311+00375-08661-011511500041532+ 81CBOVIX VIX OOPC 20220119 007000000056-00041+00083-00031+00032-00049+00112-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000055+00145-00005+00007+00060+00078-00020+01128+011559660000700+ 81CBOVIX VIX OOPP 20220119 007000000056-00041+00066+00179+00181-00100-00184+00316+00308- 82CBOVIX VIX OOPP 20220119 007000000242-00300+00450+00438-00385-00322+00380-08867-011559660046380+ 81CBOVIX VIX OOPC 20220119 007500000051-00036+00075-00028+00030-00043+00102-00018+00012- 82CBOVIX VIX OOPC 20220119 007500000048+00131-00006+00004+00052+00069-00018+00981+011681660000600+ 81CBOVIX VIX OOPP 20220119 007500000051-00036+00073+00176+00178-00106-00194+00315+00308- 82CBOVIX VIX OOPP 20220119 007500000249-00313+00451+00440-00393-00331+00383-09013-011681660051277+ 81CBOVIX VIX OOPC 20220119 008000000047-00032+00068-00025+00028-00037+00092-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000041+00118-00007+00003+00044+00061-00015+00843+011732990000505+ 81CBOVIX VIX OOPP 20220119 008000000047-00032+00080+00173+00176-00111-00205+00313+00308- 82CBOVIX VIX OOPP 20220119 008000000256-00326+00452+00442-00401-00340+00386-09152-011732990056180+ 81CBOVIX VIX OOPC 20220119 008500000043-00028+00063-00023+00026-00033+00084-00016+00011- 82CBOVIX VIX OOPC 20220119 008500000036+00109-00007+00001+00039+00054-00013+00745+011850290000441+ 81CBOVIX VIX OOPP 20220119 008500000043-00028+00086+00171+00174-00115-00212+00312+00308- 82CBOVIX VIX OOPP 20220119 008500000260-00336+00452+00443-00406-00346+00387-09250-011850290061114+ 81CBOVIX VIX OOPC 20220119 009000000040-00025+00057-00020+00024-00029+00077-00014+00011- 82CBOVIX VIX OOPC 20220119 009000000031+00099-00007+00000+00034+00048-00011+00648+011902060000378+ 81CBOVIX VIX OOPP 20220119 009000000040-00025+00091+00168+00173-00120-00220+00311+00308- 82CBOVIX VIX OOPP 20220119 009000000265-00346+00452+00444-00411-00352+00389-09346-011902060066048+ 81CBOVIX VIX OOPC 20220119 009500000036-00021+00051-00018+00022-00024+00069-00013+00010- 82CBOVIX VIX OOPC 20220119 009500000027+00088-00007+00001-00028+00042-00009+00552+011882870000315+ 81CBOVIX VIX OOPP 20220119 009500000036-00021+00097+00166+00170-00124-00228+00310+00307- 82CBOVIX VIX OOPP 20220119 009500000270-00357+00452+00445-00417-00358+00391-09442-011882870070982+ 81CBOVIX VIX OOPC 20220119 010000000033-00019+00047-00016+00021-00022+00063-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000024+00082-00007+00001-00025+00038-00008+00495+011983940000280+ 81CBOVIX VIX OOPP 20220119 010000000033-00019+00101+00164+00169-00126-00233+00309+00307- 82CBOVIX VIX OOPP 20220119 010000000273-00363+00452+00446-00420-00362+00392-09499-011983940075946+ 81CBOVIX VIX OOPC 20220119 011000000028-00015+00040-00013+00018-00017+00053-00010+00009- 82CBOVIX VIX OOPC 20220119 011000000018+00068-00006+00002-00019+00031-00006+00383+012051950000211+ 81CBOVIX VIX OOPP 20220119 011000000028-00015+00109+00161+00166-00131-00244+00306+00306- 82CBOVIX VIX OOPP 20220119 011000000278-00377+00451+00446-00426-00370+00394-09611-012051950085872+ 81CBOVIX VIX OOPC 20220119 012000000023-00011+00032-00010+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000013+00055-00005+00002-00014+00024-00004+00283+011993010000150+ 81CBOVIX VIX OOPP 20220119 012000000023-00011+00116+00158+00163-00136-00254+00304+00304- 82CBOVIX VIX OOPP 20220119 012000000283-00390+00450+00447-00431-00376+00396-09711-011993010095806+ 81CBOVIX VIX OOPC 20220119 013000000020-00010+00028-00008+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20220119 013000000011+00048-00005+00002-00012+00020-00004+00238+012162680000125+ 81CBOVIX VIX OOPP 20220119 013000000020-00010+00120+00157+00161-00138-00259+00303+00304- 82CBOVIX VIX OOPP 20220119 013000000285-00397+00450+00447-00433-00380+00397-09756-012162680105777+ 81CBOVIX VIX OOPC 20220119 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220119 014000000009+00041-00004+00002-00009+00017-00003+00194+012237540000100+ 81CBOVIX VIX OOPP 20220119 014000000017-00008+00124+00155+00160-00140-00264+00302+00303- 82CBOVIX VIX OOPP 20220119 014000000288-00403+00449+00447-00435-00383+00397-09801-012237540115747+ 81CBOVIX VIX OOPC 20220119 015000000015-00006+00020-00006+00010-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220119 015000000007+00035-00004+00002-00007+00014-00002+00153+012237540000077+ 81CBOVIX VIX OOPP 20220119 015000000015-00006+00128+00154+00158-00142-00269+00301+00302- 82CBOVIX VIX OOPP 20220119 015000000290-00410+00448+00447-00438-00387+00398-09842-012237540125719+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00381+00396+00355-00339+09962+005438410014710+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00016-00031-005438410000009+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00129-00119+00134+00268-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00372+00396+00355-00329+09924+005438410013724+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00023-00002+00001+00026-00069-005438410000022+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00127-00112+00136+00270-00259-00237+ 82CBOVIX VIX OOPC 20220216 001200000267+00399-00390-00360+00397+00354-00316+09860+005438410012748+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00019-00004+00007-00005+00026- 82CBOVIX VIX OOPP 20220216 001200000004+00004-00005+00035-00003+00001+00039-00133-005438410000046+ 81CBOVIX VIX OOPC 20220216 001300000021-00008+00146-00123-00103+00139+00273-00255-00225+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00386-00345+00399+00353-00301+09761+005438410011789+ 81CBOVIX VIX OOPP 20220216 001300000020-00008+00015-00008+00028-00007+00010-00008+00038- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00009+00050-00004+00002+00054-00232-005438410000087+ 81CBOVIX VIX OOPC 20220216 001400000028-00013+00151-00118-00093+00143+00276-00249-00212+ 82CBOVIX VIX OOPC 20220216 001400000272+00402-00380-00327+00399+00351-00285+09619+005438410010853+ 81CBOVIX VIX OOPP 20220216 001400000028-00013+00020-00014+00038-00012+00013-00014+00051- 82CBOVIX VIX OOPP 20220216 001400000009+00008-00015+00068-00005+00004+00071-00374-005438410000150+ 81CBOVIX VIX OOPC 20220216 001500000039-00024+00158-00105-00079+00151+00280-00236-00193+ 82CBOVIX VIX OOPC 20220216 001500000277+00404-00366-00303+00399+00347-00265+09354+005738410010004+ 81CBOVIX VIX OOPP 20220216 001500000039-00024+00027-00026+00053-00020+00017-00028+00071- 82CBOVIX VIX OOPP 20220216 001500000014+00009-00029+00092-00004+00008+00090-00639-005738410000300+ 81CBOVIX VIX OOPC 20220216 001600000048-00035+00165-00091-00065+00159+00283-00220-00174+ 82CBOVIX VIX OOPC 20220216 001600000280+00404-00349-00279+00395+00342-00247+09052+005948280009204+ 81CBOVIX VIX OOPP 20220216 001600000048-00035+00033-00040+00067-00028+00020-00043+00089- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00046+00116-00001+00013+00108-00941-005948280000500+ 81CBOVIX VIX OOPC 20220216 001700000058-00047+00170-00075-00051+00167+00285-00201-00155+ 82CBOVIX VIX OOPC 20220216 001700000281+00403-00328-00255+00389+00335-00229+08703+006178870008480+ 81CBOVIX VIX OOPP 20220216 001700000058-00047+00039-00056+00081-00035+00022-00063+00108- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00067+00139-00006-00020+00126-01290-006178870000775+ 81CBOVIX VIX OOPC 20220216 001800000067-00060+00175-00058-00037+00173+00286-00179-00137+ 82CBOVIX VIX OOPC 20220216 001800000280+00400-00302-00233+00380+00327-00213+08314+006477370007856+ 81CBOVIX VIX OOPP 20220216 001800000067-00060+00043-00074+00094-00041+00023-00085+00126- 82CBOVIX VIX OOPP 20220216 001800000017+00005-00093+00162-00015-00028+00142-01679-006477370001150+ 81CBOVIX VIX OOPC 20220216 001900000074-00071+00178-00041-00025+00177+00286-00157-00121+ 82CBOVIX VIX OOPC 20220216 001900000277+00396-00276-00212+00369+00318-00198+07923+006768050007306+ 81CBOVIX VIX OOPP 20220216 001900000074-00071+00047-00091+00106-00045+00022-00106+00142- 82CBOVIX VIX OOPP 20220216 001900000014+00001-00119+00183-00026-00038+00157-02070-006768050001600+ 81CBOVIX VIX OOPC 20220216 002000000081-00080+00181-00026-00015+00179+00284-00137-00107+ 82CBOVIX VIX OOPC 20220216 002000000272+00391-00251-00193+00357+00308-00185+07548+007015080006807+ 81CBOVIX VIX OOPP 20220216 002000000081-00080+00049-00106+00116-00048+00021-00127+00157- 82CBOVIX VIX OOPP 20220216 002000000009+00004+00144+00202-00038-00047+00170-02445-007015080002100+ 81CBOVIX VIX OOPC 20220216 002100000086-00087+00182-00013-00006+00180+00282-00118-00094+ 82CBOVIX VIX OOPC 20220216 002100000266+00385-00228-00176+00344+00298-00173+07188+007239970006357+ 81CBOVIX VIX OOPP 20220216 002100000086-00087+00050-00119+00125-00048+00019-00145+00169- 82CBOVIX VIX OOPP 20220216 002100000003+00010+00167+00219-00050-00057+00182-02805-007239970002650+ 81CBOVIX VIX OOPC 20220216 002200000090-00092+00182-00002-00001-00180+00279-00101-00082+ 82CBOVIX VIX OOPC 20220216 002200000260+00379-00206-00161+00332+00288-00163+06846+007456900005958+ 81CBOVIX VIX OOPP 20220216 002200000090-00092+00051-00130+00133-00048+00016-00162+00181- 82CBOVIX VIX OOPP 20220216 002200000003-00016+00189+00234-00063-00067+00193-03147-007456900003250+ 81CBOVIX VIX OOPC 20220216 002300000093-00096+00182-00008+00008-00178+00275-00086-00072+ 82CBOVIX VIX OOPC 20220216 002300000253+00372-00186-00148+00319+00279-00153+06526+007679180005610+ 81CBOVIX VIX OOPP 20220216 002300000093-00096+00051-00140+00140-00047+00012-00177+00191- 82CBOVIX VIX OOPP 20220216 002300000010-00023+00209+00247-00075-00077+00202-03467-007679180003902+ 81CBOVIX VIX OOPC 20220216 002400000095-00099+00182-00016+00014-00176+00272-00073-00064+ 82CBOVIX VIX OOPC 20220216 002400000246+00365-00168-00136+00308+00269-00145+06228+007901520005306+ 81CBOVIX VIX OOPP 20220216 002400000095-00099+00050-00148+00145-00045+00008-00190+00199- 82CBOVIX VIX OOPP 20220216 002400000017-00029+00227+00259-00087-00086+00210-03765-007901520004597+ 81CBOVIX VIX OOPC 20220216 002500000097-00102+00180-00023+00018-00174+00268-00061-00056+ 82CBOVIX VIX OOPC 20220216 002500000238+00358-00151-00125+00296+00260-00137+05946+008062360005002+ 81CBOVIX VIX OOPP 20220216 002500000097-00102+00049-00155+00150-00042+00004-00202+00207- 82CBOVIX VIX OOPP 20220216 002500000025-00036+00243+00270-00099-00095+00219-04047-008062360005292+ 81CBOVIX VIX OOPC 20220216 002600000099-00103+00179-00029+00023-00170+00263-00051-00049+ 82CBOVIX VIX OOPC 20220216 002600000231+00351-00137-00115+00285+00251-00129+05679+008207790004720+ 81CBOVIX VIX OOPP 20220216 002600000099-00103+00047-00161+00154-00039+00000-00212+00214- 82CBOVIX VIX OOPP 20220216 002600000032-00044+00258+00280-00110-00104+00226-04314-008207790006010+ 81CBOVIX VIX OOPC 20220216 002700000100-00104+00177-00034+00026-00167+00259-00042-00043+ 82CBOVIX VIX OOPC 20220216 002700000224+00344-00124-00107+00274+00243-00123+05437+008382380004487+ 81CBOVIX VIX OOPP 20220216 002700000100-00104+00046-00165+00158-00036+00004+00221+00221- 82CBOVIX VIX OOPP 20220216 002700000039-00051+00271+00288-00121-00112+00232-04556-008382380006776+ 81CBOVIX VIX OOPC 20220216 002800000100-00104+00175-00038+00029-00164+00254-00034-00037+ 82CBOVIX VIX OOPC 20220216 002800000217+00337-00112-00099+00264+00235-00117+05204+008516110004253+ 81CBOVIX VIX OOPP 20220216 002800000100-00104+00044-00169+00161-00032+00009+00229+00226- 82CBOVIX VIX OOPP 20220216 002800000046-00058+00283+00296-00131-00120+00239-04789-008516110007541+ 81CBOVIX VIX OOPC 20220216 002900000101-00104+00173-00041+00032-00160+00250-00027-00032+ 82CBOVIX VIX OOPC 20220216 002900000210+00330-00100-00091+00253+00227-00110+04978+008613720004019+ 81CBOVIX VIX OOPP 20220216 002900000101-00104+00042-00173+00164-00028+00013+00236+00232- 82CBOVIX VIX OOPP 20220216 002900000053-00065+00294+00304-00141-00128+00245-05015-008613720008307+ 81CBOVIX VIX OOPC 20220216 003000000101-00103+00171-00044+00034-00156+00245-00021-00027+ 82CBOVIX VIX OOPC 20220216 003000000204+00323-00091-00085+00245+00220-00105+04781+008768350003843+ 81CBOVIX VIX OOPP 20220216 003000000101-00103+00040-00176+00166-00025+00018+00243+00236- 82CBOVIX VIX OOPP 20220216 003000000060-00071+00304+00310-00150-00136+00250-05212-008768350009130+ 81CBOVIX VIX OOPC 20220216 003250000100-00101+00165-00049+00039-00147+00234-00008-00018+ 82CBOVIX VIX OOPC 20220216 003250000188+00307-00070-00070+00223+00202-00094+04316+009033240003402+ 81CBOVIX VIX OOPP 20220216 003250000100-00101+00034-00181+00171-00015+00029+00255+00245- 82CBOVIX VIX OOPP 20220216 003250000075-00088+00325+00325-00172-00153+00262-05677-009033240011188+ 81CBOVIX VIX OOPC 20220216 003500000098-00097+00159-00052+00042-00138+00223-00002+00010+ 82CBOVIX VIX OOPC 20220216 003500000173+00291-00054-00058+00203+00187-00083+03909+009253440003025+ 81CBOVIX VIX OOPP 20220216 003500000098-00097+00027-00184+00174-00006+00040+00265+00253- 82CBOVIX VIX OOPP 20220216 003500000090-00104+00341+00336-00191-00169+00272-06084-009253440013309+ 81CBOVIX VIX OOPC 20220216 003750000096-00093+00152-00053+00044-00128+00212-00009+00004+ 82CBOVIX VIX OOPC 20220216 003750000159+00275-00040-00048+00185+00172-00074+03535+009397820002675+ 81CBOVIX VIX OOPP 20220216 003750000096-00093+00020-00185+00176-00003-00052+00272+00259- 82CBOVIX VIX OOPP 20220216 003750000104-00120+00355+00347-00210-00183+00281-06458-009397820015458+ 81CBOVIX VIX OOPC 20220216 004000000094-00089+00146-00054+00045-00120+00202-00014+00000- 82CBOVIX VIX OOPC 20220216 004000000147+00261-00030-00040+00170+00160-00067+03238+009610900002425+ 81CBOVIX VIX OOPP 20220216 004000000094-00089+00014-00185+00177-00011-00061+00277+00264- 82CBOVIX VIX OOPP 20220216 004000000116-00134+00365+00354-00225-00196+00288-06755-009610900017706+ 81CBOVIX VIX OOPC 20220216 004250000091-00085+00140-00053+00046-00112+00192-00018+00004- 82CBOVIX VIX OOPC 20220216 004250000136+00247-00022-00034+00155+00148-00060+02953+009741870002175+ 81CBOVIX VIX OOPP 20220216 004250000091-00085+00008-00185+00177-00020-00072+00281+00267- 82CBOVIX VIX OOPP 20220216 004250000128-00148+00373+00361-00239-00207+00295-07040-009741870019955+ 81CBOVIX VIX OOPC 20220216 004500000088-00080+00133-00052+00046-00104+00182-00021+00007- 82CBOVIX VIX OOPC 20220216 004500000125+00234-00015-00028+00142+00137-00054+02694+009844600001950+ 81CBOVIX VIX OOPP 20220216 004500000088-00080+00001-00184+00177-00028-00081+00284+00270- 82CBOVIX VIX OOPP 20220216 004500000138-00161+00380+00367-00253-00218+00301-07299-009844600022228+ 81CBOVIX VIX OOPC 20220216 004750000085-00076+00127-00051+00045-00097+00173-00022+00010- 82CBOVIX VIX OOPC 20220216 004750000116+00222-00009-00023+00131+00128-00050+02479+009978780001775+ 81CBOVIX VIX OOPP 20220216 004750000085-00076+00004+00182+00177-00034-00090+00286+00273- 82CBOVIX VIX OOPP 20220216 004750000148-00173+00385+00372-00264-00228+00306-07514-009978780024552+ 81CBOVIX VIX OOPC 20220216 005000000081-00071+00121-00049+00045-00090+00164-00024+00011- 82CBOVIX VIX OOPC 20220216 005000000107+00210-00005-00019+00120+00119-00045+02270+010058060001600+ 81CBOVIX VIX OOPP 20220216 005000000081-00071+00010+00181+00176-00041-00099+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000157-00185+00390+00376-00275-00237+00311-07723-010058060026875+ 81CBOVIX VIX OOPC 20220216 005500000075-00063+00110-00045+00043-00078+00148-00025+00014- 82CBOVIX VIX OOPC 20220216 005500000091+00189-00001+00012+00102+00103-00037+01927+010229580001325+ 81CBOVIX VIX OOPP 20220216 005500000075-00063+00021+00177+00175-00053-00115+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000172-00206+00396+00382-00293-00252+00318-08066-010229580031597+ 81CBOVIX VIX OOPC 20220216 006000000070-00056+00101-00042+00041-00069+00135-00025+00015- 82CBOVIX VIX OOPC 20220216 006000000079+00172-00005+00008+00088+00091-00032+01664+010417470001125+ 81CBOVIX VIX OOPP 20220216 006000000070-00056+00030+00173+00173-00063-00128+00288+00278- 82CBOVIX VIX OOPP 20220216 006000000184-00223+00400+00387-00307-00265+00324-08329-010417470036394+ 81CBOVIX VIX OOPC 20220216 006500000064-00050+00092-00038+00039-00060+00122-00024+00016- 82CBOVIX VIX OOPC 20220216 006500000068+00155-00008+00004+00075+00079-00026+01417+010498250000934+ 81CBOVIX VIX OOPP 20220216 006500000064-00050+00040+00169+00170-00072-00141+00287+00279- 82CBOVIX VIX OOPP 20220216 006500000195-00240+00403+00390-00320-00276+00329-08576-010498250041200+ 81CBOVIX VIX OOPC 20220216 007000000059-00044+00084-00034+00036-00053+00111-00023+00016- 82CBOVIX VIX OOPC 20220216 007000000059+00141-00009+00002+00065+00070-00023+01233+010627270000800+ 81CBOVIX VIX OOPP 20220216 007000000059-00044+00048+00166+00168-00079-00152+00286+00279- 82CBOVIX VIX OOPP 20220216 007000000204-00254+00404+00393-00330-00285+00333-08760-010627270046063+ 81CBOVIX VIX OOPC 20220216 007500000054-00039+00076-00031+00034-00046+00101-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000052+00128-00010+00000+00056+00062-00019+01067+010704200000679+ 81CBOVIX VIX OOPP 20220216 007500000054-00039+00055+00162+00166-00086-00162+00284+00279- 82CBOVIX VIX OOPP 20220216 007500000212-00267+00405+00395-00339-00294+00336-08926-010704200050939+ 81CBOVIX VIX OOPC 20220216 008000000050-00035+00071-00028+00032-00041+00093-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000046+00117-00010+00001-00050+00055-00017+00945+010827920000595+ 81CBOVIX VIX OOPP 20220216 008000000050-00035+00061+00160+00164-00091-00170+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000217-00278+00405+00396-00345-00300+00338-09048-010827920055852+ 81CBOVIX VIX OOPC 20220216 008500000046-00031+00064-00025+00030-00036+00085-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000040+00107-00010+00002-00043+00049-00015+00825+010885430000511+ 81CBOVIX VIX OOPP 20220216 008500000046-00031+00067+00157+00161-00096-00179+00282+00278- 82CBOVIX VIX OOPP 20220216 008500000223-00288+00405+00397-00352-00306+00341-09168-010885430060765+ 81CBOVIX VIX OOPC 20220216 009000000042-00027+00058-00023+00027-00031+00076-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000034+00096-00010+00003-00037+00043-00012+00712+010894720000431+ 81CBOVIX VIX OOPP 20220216 009000000042-00027+00073+00154+00159-00100-00187+00280+00278- 82CBOVIX VIX OOPP 20220216 009000000229-00298+00405+00398-00358-00312+00343-09281-010894720065682+ 81CBOVIX VIX OOPC 20220216 009500000038-00023+00052-00019+00025-00026+00068-00015+00013- 82CBOVIX VIX OOPC 20220216 009500000029+00085-00009+00004-00031+00037-00010+00598+010830520000352+ 81CBOVIX VIX OOPP 20220216 009500000038-00023+00080+00151+00156-00105-00195+00278+00277- 82CBOVIX VIX OOPP 20220216 009500000234-00309+00404+00398-00364-00318+00345-09395-010830520070600+ 81CBOVIX VIX OOPC 20220216 010000000035-00021+00048-00018+00023-00024+00063-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000026+00079-00009+00004-00028+00034-00009+00539+010928170000315+ 81CBOVIX VIX OOPP 20220216 010000000035-00021+00083+00149+00155-00108-00200+00277+00276- 82CBOVIX VIX OOPP 20220216 010000000237-00316+00404+00399-00367-00321+00346-09454-010928170075560+ 81CBOVIX VIX OOPC 20220216 011000000030-00017+00041-00014+00020-00019+00053-00012+00011- 82CBOVIX VIX OOPC 20220216 011000000020+00067-00008+00004-00021+00027-00007+00423+011006040000241+ 81CBOVIX VIX OOPP 20220216 011000000030-00017+00091+00146+00152-00113-00210+00275+00275- 82CBOVIX VIX OOPP 20220216 011000000243-00328+00403+00399-00373-00328+00348-09570-011006040085480+ 81CBOVIX VIX OOPC 20220216 012000000024-00012+00033-00011+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20220216 012000000014+00053-00007+00004-00015+00021-00005+00306+010899530000167+ 81CBOVIX VIX OOPP 20220216 012000000024-00012+00099+00142+00148-00118-00221+00272+00273- 82CBOVIX VIX OOPP 20220216 012000000249-00342+00401+00399-00380-00334+00350-09687-010899530095400+ 81CBOVIX VIX OOPC 20220216 013000000020-00009+00027-00008+00014-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000011+00044-00005+00004-00011+00016-00004+00233+010875660000123+ 81CBOVIX VIX OOPP 20220216 013000000020-00009+00105+00140+00145-00121-00228+00270+00271- 82CBOVIX VIX OOPP 20220216 013000000252-00351+00400+00399-00383-00339+00352-09760-010875660105350+ 81CBOVIX VIX OOPC 20220216 014000000015-00006+00020-00006+00010-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000007+00033-00004+00003-00007+00012-00002+00158+010666310000079+ 81CBOVIX VIX OOPP 20220216 014000000015-00006+00111+00137+00142-00125-00237+00268+00270- 82CBOVIX VIX OOPP 20220216 014000000256-00361+00399+00398-00387-00343+00353-09835-010666310115300+ 81CBOVIX VIX OOPC 20220216 015000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220216 015000000005+00028-00003+00003-00006+00009-00002+00122+010666310000060+ 81CBOVIX VIX OOPP 20220216 015000000013-00005+00115+00136+00140-00126-00241+00267+00269- 82CBOVIX VIX OOPP 20220216 015000000258-00367+00398+00398-00389-00346+00354-09871-010666310125275+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00359+00365+00328-00318+09966+005007860015197+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00010-00026-005007860000008+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00354+00365+00328-00311+09934+005007860014208+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00011-00000-00001+00017-00058-005007860000019+ 81CBOVIX VIX OOPC 20220315 001200000005-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00347+00364+00327-00302+09878+005007860013230+ 81CBOVIX VIX OOPP 20220315 001200000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00017-00001-00001+00026-00114-005007860000039+ 81CBOVIX VIX OOPC 20220315 001300000008-00005+00126-00116-00109+00125+00245-00237-00224+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00358-00338+00363+00326-00290+09790+005007860012266+ 81CBOVIX VIX OOPP 20220315 001300000008-00005+00004-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220315 001300000001+00000+00007+00027-00002-00002+00038-00202-005007860000075+ 81CBOVIX VIX OOPC 20220315 001400000012-00009+00128-00111-00102+00127+00245-00231-00215+ 82CBOVIX VIX OOPC 20220315 001400000245+00363-00352-00325+00360+00324-00276+09633+005146160011342+ 81CBOVIX VIX OOPP 20220315 001400000012-00009+00007-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220315 001400000001+00001+00013+00040-00005-00004+00053-00359-005146160000150+ 81CBOVIX VIX OOPC 20220315 001500000018-00014+00130-00103-00093+00130+00245-00221-00202+ 82CBOVIX VIX OOPC 20220315 001500000243+00361-00341-00307+00354+00320-00259+09379+005437420010493+ 81CBOVIX VIX OOPP 20220315 001500000018-00014+00009-00019+00028-00008+00002-00022+00042- 82CBOVIX VIX OOPP 20220315 001500000000+00004+00024+00058-00011-00008+00069-00613-005437420000300+ 81CBOVIX VIX OOPC 20220315 001600000023-00020+00132-00094-00084+00132+00244-00209-00188+ 82CBOVIX VIX OOPC 20220315 001600000241+00357-00326-00288+00346+00315-00242+09067+005730470009718+ 81CBOVIX VIX OOPP 20220315 001600000023-00020+00011-00028+00038-00011+00001-00034+00056- 82CBOVIX VIX OOPP 20220315 001600000002-00008+00038+00077-00019-00013+00086-00924-005730470000525+ 81CBOVIX VIX OOPC 20220315 001700000028-00026+00134-00084-00075+00134+00242-00197-00174+ 82CBOVIX VIX OOPC 20220315 001700000237+00352-00311-00270+00337+00309-00227+08739+005940550008994+ 81CBOVIX VIX OOPP 20220315 001700000028-00026+00012-00038+00047-00012+00001+00047+00069- 82CBOVIX VIX OOPP 20220315 001700000006-00013+00054+00095-00028-00020+00102-01253-005940550000800+ 81CBOVIX VIX OOPC 20220315 001800000033-00032+00135-00074-00066+00134+00239-00183-00161+ 82CBOVIX VIX OOPC 20220315 001800000233+00346-00294-00252+00326+00301-00212+08385+006162800008345+ 81CBOVIX VIX OOPP 20220315 001800000033-00032+00013-00047+00056-00013+00004+00060+00082- 82CBOVIX VIX OOPP 20220315 001800000010-00019+00070+00113-00039-00027+00116-01607-006162800001150+ 81CBOVIX VIX OOPC 20220315 001900000037-00037+00135-00065-00058+00134+00235-00169-00148+ 82CBOVIX VIX OOPC 20220315 001900000227+00339-00277-00235+00315+00293-00198+08021+006395640007771+ 81CBOVIX VIX OOPP 20220315 001900000037-00037+00013-00057+00064-00013+00008+00074+00095- 82CBOVIX VIX OOPP 20220315 001900000016-00026+00088+00130-00050-00035+00130-01971-006395640001575+ 81CBOVIX VIX OOPC 20220315 002000000040-00041+00134-00056-00050+00133+00231-00156-00137+ 82CBOVIX VIX OOPC 20220315 002000000221+00331-00260-00219+00303+00284-00186+07664+006597150007246+ 81CBOVIX VIX OOPP 20220315 002000000040-00041+00013-00066+00071-00012+00012+00087+00106- 82CBOVIX VIX OOPP 20220315 002000000022-00033+00105+00146-00062-00044+00142-02327-006597150002050+ 81CBOVIX VIX OOPC 20220315 002100000043-00044+00133-00048-00044+00132+00227-00144-00126+ 82CBOVIX VIX OOPC 20220315 002100000215+00324-00243-00205+00291+00276-00175+07318+006788780006775+ 81CBOVIX VIX OOPP 20220315 002100000043-00044+00012-00074+00078-00010+00016+00100+00117- 82CBOVIX VIX OOPP 20220315 002100000029-00041+00122+00160-00073-00053+00154-02674-006788780002578+ 81CBOVIX VIX OOPC 20220315 002200000045-00047+00132-00040-00038+00130+00222-00132-00117+ 82CBOVIX VIX OOPC 20220315 002200000208+00316-00227-00191+00280+00267-00165+06985+007031060006389+ 81CBOVIX VIX OOPP 20220315 002200000045-00047+00010-00081+00084-00009+00021+00111+00126- 82CBOVIX VIX OOPP 20220315 002200000035-00049+00138+00173-00085-00062+00164-03006-007031060003191+ 81CBOVIX VIX OOPC 20220315 002300000047-00049+00131-00034-00033+00128+00217-00121-00108+ 82CBOVIX VIX OOPC 20220315 002300000201+00308-00213-00179+00269+00258-00155+06672+007194420006003+ 81CBOVIX VIX OOPP 20220315 002300000047-00049+00009-00088+00089-00006+00026+00122+00135- 82CBOVIX VIX OOPP 20220315 002300000042-00057+00152+00186-00096-00070+00173-03319-007194420003804+ 81CBOVIX VIX OOPC 20220315 002400000049-00051+00129-00028-00028+00126+00213-00112-00100+ 82CBOVIX VIX OOPC 20220315 002400000195+00300-00199-00168+00258+00249-00146+06376+007344330005649+ 81CBOVIX VIX OOPP 20220315 002400000049-00051+00007-00094+00094-00004+00031+00132+00143- 82CBOVIX VIX OOPP 20220315 002400000048-00065+00166+00197-00106-00079+00182-03616-007344330004450+ 81CBOVIX VIX OOPC 20220315 002500000050-00052+00127-00023-00024+00123+00208-00103-00093+ 82CBOVIX VIX OOPC 20220315 002500000188+00292-00186-00157+00248+00241-00138+06091+007458470005308+ 81CBOVIX VIX OOPP 20220315 002500000050-00052+00005-00099+00098-00001+00036+00141+00150- 82CBOVIX VIX OOPP 20220315 002500000055-00073+00178+00207-00117-00087+00190-03900-007458470005109+ 81CBOVIX VIX OOPC 20220315 002600000050-00053+00125-00018-00020+00120+00203-00095-00087+ 82CBOVIX VIX OOPC 20220315 002600000182+00284-00175-00149+00239+00233-00132+05837+007661400005062+ 81CBOVIX VIX OOPP 20220315 002600000050-00053+00003-00103+00101-00001-00040+00149+00157- 82CBOVIX VIX OOPP 20220315 002600000061-00081+00190+00216-00126-00095+00197-04155-007661400005861+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00123-00014-00017+00118+00198-00087-00081+ 82CBOVIX VIX OOPC 20220315 002700000176+00277-00164-00140+00230+00225-00125+05596+007820260004815+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00001-00107+00105-00004-00045+00156+00162- 82CBOVIX VIX OOPP 20220315 002700000067-00088+00201+00224-00135-00103+00203-04396-007820260006614+ 81CBOVIX VIX OOPC 20220315 002800000051-00054+00120-00011-00014+00115+00193-00081-00075+ 82CBOVIX VIX OOPC 20220315 002800000171+00269-00154-00132+00221+00218-00119+05363+007941120004569+ 81CBOVIX VIX OOPP 20220315 002800000051-00054+00001+00111+00108-00007-00050+00163+00168- 82CBOVIX VIX OOPP 20220315 002800000072-00096+00210+00232-00143-00110+00209-04628-007941120007367+ 81CBOVIX VIX OOPC 20220315 002900000052-00054+00118-00008-00011+00112+00188-00074-00070+ 82CBOVIX VIX OOPC 20220315 002900000165+00262-00145-00125+00213+00211-00113+05137+008028490004322+ 81CBOVIX VIX OOPP 20220315 002900000052-00054+00003+00114+00110-00010-00055+00169+00173- 82CBOVIX VIX OOPP 20220315 002900000078-00103+00220+00240-00152-00118+00215-04854-008028490008120+ 81CBOVIX VIX OOPC 20220315 003000000052-00054+00116-00005-00009+00109+00184-00069-00065+ 82CBOVIX VIX OOPC 20220315 003000000159+00255-00136-00118+00205+00204-00107+04926+008119820004100+ 81CBOVIX VIX OOPP 20220315 003000000052-00054+00006+00117+00113-00012-00059+00175+00178- 82CBOVIX VIX OOPP 20220315 003000000084-00110+00229+00247-00160-00125+00221-05066-008119820008897+ 81CBOVIX VIX OOPC 20220315 003250000051-00054+00111-00000+00004+00103+00173-00057-00056+ 82CBOVIX VIX OOPC 20220315 003250000148+00239-00118-00104+00188+00188-00097+04488+008455020003700+ 81CBOVIX VIX OOPP 20220315 003250000051-00054+00011+00122+00117-00019-00070+00186+00187- 82CBOVIX VIX OOPP 20220315 003250000095-00125+00246+00261-00177-00140+00231-05504-008455020010995+ 81CBOVIX VIX OOPC 20220315 003500000051-00053+00105-00005+00001+00096+00163-00047-00048+ 82CBOVIX VIX OOPC 20220315 003500000136+00224-00103-00092+00172+00174-00087+04079+008656440003300+ 81CBOVIX VIX OOPP 20220315 003500000051-00053+00016+00126+00121-00025-00080+00196+00195- 82CBOVIX VIX OOPP 20220315 003500000107-00141+00262+00273-00193-00154+00242-05913-008656440013093+ 81CBOVIX VIX OOPC 20220315 003750000049-00051+00100-00008+00003-00090+00153-00039-00041+ 82CBOVIX VIX OOPC 20220315 003750000125+00210-00089-00080+00157+00161-00077+03700+008783310002925+ 81CBOVIX VIX OOPP 20220315 003750000049-00051+00022+00130+00124-00032-00090+00204+00202- 82CBOVIX VIX OOPP 20220315 003750000118-00155+00276+00284-00208-00168+00251-06292-008783310015216+ 81CBOVIX VIX OOPC 20220315 004000000048-00049+00094-00010+00005-00084+00144-00032-00035+ 82CBOVIX VIX OOPC 20220315 004000000116+00196-00078-00071+00144+00149-00070+03377+008929070002625+ 81CBOVIX VIX OOPP 20220315 004000000048-00049+00027+00132+00126-00037-00099+00211+00208- 82CBOVIX VIX OOPP 20220315 004000000128-00168+00287+00293-00221-00180+00259-06615-008929070017414+ 81CBOVIX VIX OOPC 20220315 004250000046-00047+00090-00012+00007-00079+00136-00026-00030+ 82CBOVIX VIX OOPC 20220315 004250000107+00185-00068-00064+00132+00138-00063+03098+009074680002375+ 81CBOVIX VIX OOPP 20220315 004250000046-00047+00032+00134+00128-00043-00108+00217+00213- 82CBOVIX VIX OOPP 20220315 004250000136-00180+00297+00301-00232-00190+00265-06894-009074680019662+ 81CBOVIX VIX OOPC 20220315 004500000045-00045+00085-00013+00008-00073+00127-00022-00026+ 82CBOVIX VIX OOPC 20220315 004500000099+00173-00059-00056+00121+00128-00057+02826+009152850002125+ 81CBOVIX VIX OOPP 20220315 004500000045-00045+00037+00135+00130-00048-00116+00222+00217- 82CBOVIX VIX OOPP 20220315 004500000144-00192+00305+00308-00244-00200+00272-07166-009152850021911+ 81CBOVIX VIX OOPC 20220315 004750000043-00043+00080-00014+00009-00069+00120-00018-00022+ 82CBOVIX VIX OOPC 20220315 004750000091+00162-00052-00050+00111+00119-00052+02597+009254550001925+ 81CBOVIX VIX OOPP 20220315 004750000043-00043+00042+00136+00131-00053-00123+00226+00221- 82CBOVIX VIX OOPP 20220315 004750000152-00202+00313+00314-00253-00209+00277-07395-009254550024209+ 81CBOVIX VIX OOPC 20220315 005000000042-00041+00076-00015+00010-00065+00114-00015-00019+ 82CBOVIX VIX OOPC 20220315 005000000086+00154-00047-00046+00104+00111-00048+02412+009393880001775+ 81CBOVIX VIX OOPP 20220315 005000000042-00041+00045+00136+00131-00057-00130+00229+00224- 82CBOVIX VIX OOPP 20220315 005000000158-00211+00318+00319-00261-00217+00281-07580-009393880026557+ 81CBOVIX VIX OOPC 20220315 005500000038-00037+00068-00015+00011-00057+00101-00009-00014+ 82CBOVIX VIX OOPC 20220315 005500000074+00136-00036-00037+00089+00097-00040+02056+009547130001475+ 81CBOVIX VIX OOPP 20220315 005500000038-00037+00053+00137+00132-00065-00142+00234+00229- 82CBOVIX VIX OOPP 20220315 005500000169-00228+00328+00328-00276-00231+00288-07936-009547130031253+ 81CBOVIX VIX OOPC 20220315 006000000035-00033+00062-00015+00011-00050+00091-00006-00011+ 82CBOVIX VIX OOPC 20220315 006000000064+00122-00029-00031+00077+00085-00034+01776+009704580001250+ 81CBOVIX VIX OOPP 20220315 006000000035-00033+00060+00136+00133-00072-00152+00237+00232- 82CBOVIX VIX OOPP 20220315 006000000179-00243+00336+00334-00288-00243+00294-08216-009704580036025+ 81CBOVIX VIX OOPC 20220315 006500000032-00030+00056-00014+00011-00044+00081-00003-00008+ 82CBOVIX VIX OOPC 20220315 006500000056+00109-00023-00025+00066+00075-00029+01527+009797210001050+ 81CBOVIX VIX OOPP 20220315 006500000032-00030+00066+00136+00133-00078-00162+00240+00235- 82CBOVIX VIX OOPP 20220315 006500000187-00256+00342+00340-00298-00253+00300-08465-009797210040821+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00050-00014+00011-00039+00073-00001-00006+ 82CBOVIX VIX OOPC 20220315 007000000049+00098-00018-00021+00058+00066-00025+01331+009908180000900+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00071+00135+00133-00083-00170+00242+00237- 82CBOVIX VIX OOPP 20220315 007000000194-00267+00346+00344-00307-00262+00304-08660-009908180045667+ 81CBOVIX VIX OOPC 20220315 007500000027-00025+00046-00013+00011-00035+00066-00000-00004+ 82CBOVIX VIX OOPC 20220315 007500000043+00088-00015-00018+00051+00059-00021+01165+010001690000775+ 81CBOVIX VIX OOPP 20220315 007500000027-00025+00076+00135+00132-00087-00177+00243+00239- 82CBOVIX VIX OOPP 20220315 007500000200-00277+00350+00347-00314-00269+00307-08826-010001690050539+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00041-00012+00010-00030+00059-00001+00003+ 82CBOVIX VIX OOPC 20220315 008000000037+00078-00011-00014+00044+00052-00018+01001+010017250000650+ 81CBOVIX VIX OOPP 20220315 008000000025-00022+00081+00134+00132-00091-00185+00244+00240- 82CBOVIX VIX OOPP 20220315 008000000206-00287+00353+00350-00321-00277+00310-08990-010017250055410+ 81CBOVIX VIX OOPC 20220315 008500000023-00020+00037-00011+00010-00027+00054-00002+00002+ 82CBOVIX VIX OOPC 20220315 008500000034+00071-00009-00012+00039+00047-00016+00894+010126090000575+ 81CBOVIX VIX OOPP 20220315 008500000023-00020+00084+00133+00131-00094-00190+00245+00241- 82CBOVIX VIX OOPP 20220315 008500000210-00293+00355+00352-00326-00282+00312-09097-010126090060331+ 81CBOVIX VIX OOPC 20220315 009000000021-00018+00034-00011+00009-00024+00049-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000030+00065-00008-00010+00034+00042-00014+00789+010182600000500+ 81CBOVIX VIX OOPP 20220315 009000000021-00018+00087+00132+00131-00097-00195+00245+00242- 82CBOVIX VIX OOPP 20220315 009000000213-00300+00357+00354-00330-00287+00314-09202-010182600065253+ 81CBOVIX VIX OOPC 20220315 009500000019-00016+00031-00010+00009-00021+00043-00002+00001+ 82CBOVIX VIX OOPC 20220315 009500000026+00058-00006-00009+00030+00037-00012+00685+010184220000425+ 81CBOVIX VIX OOPP 20220315 009500000019-00016+00091+00131+00130-00100-00200+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000217-00307+00359+00356-00335-00291+00316-09307-010184220070174+ 81CBOVIX VIX OOPC 20220315 010000000017-00014+00027-00009+00008-00018+00038-00003+00000+ 82CBOVIX VIX OOPC 20220315 010000000022+00051-00004-00007+00025+00032-00010+00586+010146970000355+ 81CBOVIX VIX OOPP 20220315 010000000017-00014+00094+00130+00130-00103-00205+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000221-00314+00360+00358-00339-00296+00318-09406-010146970075100+ 81CBOVIX VIX OOPC 20220315 011000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000017+00041-00002-00005+00019+00025-00007+00448+010156130000262+ 81CBOVIX VIX OOPP 20220315 011000000014-00011+00100+00129+00128-00107-00212+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000226-00324+00362+00360-00346-00303+00321-09544-010156130085000+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20220315 012000000012+00031-00001-00003+00013+00018-00005+00307+009956020000169+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00105+00127+00127-00112-00220+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000232-00334+00364+00362-00352-00310+00323-09684-009956020094900+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000010+00028-00001-00002+00012+00016-00004+00273+010190700000151+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00107+00126+00127-00113-00222+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000233-00337+00364+00362-00353-00312+00324-09719-010190700104875+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00013-00004+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00025-00000-00002+00010+00014-00004+00240+010372500000133+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00108+00126+00126-00114-00224+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000234-00340+00364+00363-00355-00314+00324-09752-010372500114849+ 81CBOVIX VIX OOPC 20220315 015000000008-00006+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00022-00000-00002+00009+00013-00003+00208+010502940000115+ 81CBOVIX VIX OOPP 20220315 015000000008-00006+00110+00126+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000235-00343+00365+00363-00356-00316+00325-09783-010502940124824+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00339-00332+00340+00305-00297+09953+004833030015274+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00009-00037-004833030000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00327+00340+00305-00291+09912+004833030014290+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00013-00000+00001+00015-00078-004833030000028+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00118-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220420 001200000228+00340-00335-00320+00340+00304-00283+09845+004833030013319+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00020-00000+00002+00023-00145-004833030000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00006+00120-00106-00098+00118+00230-00218-00205+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00310+00339+00303-00273+09745+004833030012364+ 81CBOVIX VIX OOPP 20220420 001300000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00009+00029-00001-00003+00033-00245-004833030000100+ 81CBOVIX VIX OOPC 20220420 001400000014-00010+00122-00101-00092+00120+00230-00213-00196+ 82CBOVIX VIX OOPC 20220420 001400000230+00340-00325-00298+00337+00301-00261+09596+004876080011440+ 81CBOVIX VIX OOPP 20220420 001400000014-00010+00009-00012+00022-00007+00004-00014+00031- 82CBOVIX VIX OOPP 20220420 001400000003+00000+00015+00041-00003-00005+00045-00394-004876080000175+ 81CBOVIX VIX OOPC 20220420 001500000020-00016+00125-00093-00083+00124+00231-00203-00184+ 82CBOVIX VIX OOPC 20220420 001500000230+00338-00314-00282+00333+00297-00246+09353+005092140010591+ 81CBOVIX VIX OOPP 20220420 001500000020-00016+00012-00020+00030-00010+00004-00023+00043- 82CBOVIX VIX OOPP 20220420 001500000003+00002+00026+00058-00007-00008+00059-00638-005092140000325+ 81CBOVIX VIX OOPC 20220420 001600000026-00023+00127-00084-00073+00127+00231-00191-00170+ 82CBOVIX VIX OOPC 20220420 001600000228+00335-00300-00264+00327+00292-00232+09050+005334640009817+ 81CBOVIX VIX OOPP 20220420 001600000026-00023+00014-00030+00040-00013+00004-00035+00056- 82CBOVIX VIX OOPP 20220420 001600000002+00004+00040+00076-00013-00014+00074-00940-005334640000550+ 81CBOVIX VIX OOPC 20220420 001700000032-00029+00129-00073-00064+00129+00229-00178-00157+ 82CBOVIX VIX OOPC 20220420 001700000226+00331-00284-00246+00319+00286-00217+08712+005575190009118+ 81CBOVIX VIX OOPP 20220420 001700000032-00029+00016-00040+00049-00016+00003-00049+00070- 82CBOVIX VIX OOPP 20220420 001700000000-00008+00056+00093-00020-00020+00088-01278-005575190000850+ 81CBOVIX VIX OOPC 20220420 001800000036-00035+00131-00064-00055+00131+00228-00165-00144+ 82CBOVIX VIX OOPC 20220420 001800000223+00326-00268-00230+00311+00279-00204+08369+005761540008469+ 81CBOVIX VIX OOPP 20220420 001800000036-00035+00018-00050+00058-00017+00001-00062+00082- 82CBOVIX VIX OOPP 20220420 001800000004-00013+00072+00110-00029-00027+00102-01621-005761540001200+ 81CBOVIX VIX OOPC 20220420 001900000041-00040+00132-00054-00048+00131+00225-00152-00133+ 82CBOVIX VIX OOPC 20220420 001900000218+00321-00251-00214+00301+00271-00191+08024+005917730007870+ 81CBOVIX VIX OOPP 20220420 001900000041-00040+00018-00059+00066-00018+00001+00075+00094- 82CBOVIX VIX OOPP 20220420 001900000008-00019+00088+00126-00038-00034+00114-01967-005917730001600+ 81CBOVIX VIX OOPC 20220420 002000000044-00045+00132-00045-00040+00131+00222-00139-00121+ 82CBOVIX VIX OOPC 20220420 002000000213+00315-00234-00199+00291+00263-00180+07668+006141630007370+ 81CBOVIX VIX OOPP 20220420 002000000044-00045+00019-00068+00073-00018+00004+00088+00105- 82CBOVIX VIX OOPP 20220420 002000000013-00025+00105+00141-00049-00043+00126-02323-006141630002100+ 81CBOVIX VIX OOPC 20220420 002100000047-00048+00132-00037-00034+00130+00218-00127-00111+ 82CBOVIX VIX OOPC 20220420 002100000208+00308-00219-00185+00281+00255-00169+07332+006268660006871+ 81CBOVIX VIX OOPP 20220420 002100000047-00048+00018-00076+00080-00017+00008+00100+00115- 82CBOVIX VIX OOPP 20220420 002100000018-00032+00121+00154-00059-00051+00137-02658-006268660002600+ 81CBOVIX VIX OOPC 20220420 002200000050-00051+00131-00030-00028+00129+00215-00115-00102+ 82CBOVIX VIX OOPC 20220420 002200000202+00301-00204-00173+00271+00247-00160+07004+006471110006472+ 81CBOVIX VIX OOPP 20220420 002200000050-00051+00018-00083+00085-00016+00012+00111+00124- 82CBOVIX VIX OOPP 20220420 002200000024-00039+00136+00167-00069-00059+00146-02986-006471110003200+ 81CBOVIX VIX OOPC 20220420 002300000052-00054+00130-00024-00023+00127+00211-00105-00094+ 82CBOVIX VIX OOPC 20220420 002300000197+00294-00190-00161+00261+00239-00150+06694+006603550006073+ 81CBOVIX VIX OOPP 20220420 002300000052-00054+00016-00089+00090-00014+00016+00121+00133- 82CBOVIX VIX OOPP 20220420 002300000030-00046+00150+00178-00079-00067+00155-03296-006603550003800+ 81CBOVIX VIX OOPC 20220420 002400000053-00056+00128-00018-00018+00125+00206-00096-00086+ 82CBOVIX VIX OOPC 20220420 002400000191+00287-00177-00151+00251+00231-00142+06400+006748520005724+ 81CBOVIX VIX OOPP 20220420 002400000053-00056+00015-00095+00095-00012+00020+00131+00140- 82CBOVIX VIX OOPP 20220420 002400000036-00053+00163+00189-00089-00075+00164-03591-006748520004450+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00127-00013-00014+00123+00202-00087-00080+ 82CBOVIX VIX OOPC 20220420 002500000185+00280-00165-00141+00242+00223-00135+06126+006915080005428+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00014-00100+00099-00010+00024+00139+00147- 82CBOVIX VIX OOPP 20220420 002500000041-00060+00175+00198-00098-00083+00171-03864-006915080005154+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00125-00009-00011+00121+00198-00080-00074+ 82CBOVIX VIX OOPC 20220420 002600000179+00273-00154-00133+00233+00215-00128+05867+007050310005143+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00012-00104+00103-00008+00029+00147+00153- 82CBOVIX VIX OOPP 20220420 002600000047-00066+00186+00207-00106-00090+00178-04124-007050310005867+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00123-00005-00007+00118+00193-00072-00068+ 82CBOVIX VIX OOPC 20220420 002700000174+00266-00144-00124+00225+00208-00121+05616+007146780004858+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00010-00108+00106-00005+00033+00154+00159- 82CBOVIX VIX OOPP 20220420 002700000053-00073+00196+00215-00115-00098+00184-04374-007146780006581+ 81CBOVIX VIX OOPC 20220420 002800000057-00059+00121-00002-00005+00116+00189-00066-00063+ 82CBOVIX VIX OOPC 20220420 002800000169+00260-00134-00117+00217+00201-00116+05391+007285780004632+ 81CBOVIX VIX OOPP 20220420 002800000057-00059+00008-00112+00108-00003+00037+00160+00164- 82CBOVIX VIX OOPP 20220420 002800000058-00080+00205+00222-00123-00104+00190-04599-007285780007354+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00119-00001+00002+00113+00185-00060-00058+ 82CBOVIX VIX OOPC 20220420 002900000163+00253-00126-00111+00209+00195-00110+05174+007393890004406+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00006-00115+00111-00000+00041+00166+00168- 82CBOVIX VIX OOPP 20220420 002900000063-00086+00214+00229-00131-00111+00195-04816-007393890008127+ 81CBOVIX VIX OOPC 20220420 003000000057-00059+00117-00004+00000+00111+00181-00055-00054+ 82CBOVIX VIX OOPC 20220420 003000000158+00247-00118-00104+00202+00188-00105+04971+007500830004200+ 81CBOVIX VIX OOPP 20220420 003000000057-00059+00004-00117+00113-00002-00046+00171+00172- 82CBOVIX VIX OOPP 20220420 003000000068-00093+00222+00235-00138-00117+00200-05019-007500830008921+ 81CBOVIX VIX OOPC 20220420 003250000057-00059+00112-00009+00004-00105+00171-00044-00045+ 82CBOVIX VIX OOPC 20220420 003250000147+00232-00101-00091+00185+00174-00094+04515+007747180003750+ 81CBOVIX VIX OOPP 20220420 003250000057-00059+00001+00122+00118-00009-00055+00182+00181- 82CBOVIX VIX OOPP 20220420 003250000080-00107+00239+00249-00155-00132+00211-05476-007747180010969+ 81CBOVIX VIX OOPC 20220420 003500000056-00057+00107-00013+00008-00098+00162-00035-00037+ 82CBOVIX VIX OOPC 20220420 003500000136+00218-00086-00079+00170+00161-00085+04108+007935570003350+ 81CBOVIX VIX OOPP 20220420 003500000056-00057+00006+00126+00121-00015-00065+00191+00189- 82CBOVIX VIX OOPP 20220420 003500000091-00121+00253+00260-00170-00145+00221-05882-007935570013067+ 81CBOVIX VIX OOPC 20220420 003750000055-00056+00102-00016+00010-00092+00152-00028-00031+ 82CBOVIX VIX OOPC 20220420 003750000126+00205-00074-00070+00156+00148-00076+03746+008089820003000+ 81CBOVIX VIX OOPP 20220420 003750000055-00056+00011+00129+00124-00021-00074+00199+00195- 82CBOVIX VIX OOPP 20220420 003750000101-00134+00265+00270-00184-00157+00229-06244-008089820015214+ 81CBOVIX VIX OOPC 20220420 004000000053-00054+00097-00017+00012-00087+00144-00022-00026+ 82CBOVIX VIX OOPC 20220420 004000000117+00193-00064-00061+00144+00138-00069+03426+008228380002700+ 81CBOVIX VIX OOPP 20220420 004000000053-00054+00016+00131+00126-00027-00083+00205+00200- 82CBOVIX VIX OOPP 20220420 004000000110-00146+00276+00278-00196-00168+00237-06564-008228380017412+ 81CBOVIX VIX OOPC 20220420 004250000052-00052+00093-00019+00014-00082+00136-00017-00022+ 82CBOVIX VIX OOPC 20220420 004250000109+00182-00056-00054+00133+00128-00063+03150+008366860002450+ 81CBOVIX VIX OOPP 20220420 004250000052-00052+00021+00132+00127-00032-00090+00209+00205- 82CBOVIX VIX OOPP 20220420 004250000118-00157+00284+00285-00207-00178+00243-06840-008366860019660+ 81CBOVIX VIX OOPC 20220420 004500000050-00049+00088-00020+00015-00076+00128-00013-00018+ 82CBOVIX VIX OOPC 20220420 004500000100+00171-00048-00048+00122+00119-00057+02881+008444450002200+ 81CBOVIX VIX OOPP 20220420 004500000050-00049+00025+00133+00128-00037-00098+00214+00209- 82CBOVIX VIX OOPP 20220420 004500000126-00169+00292+00292-00218-00187+00249-07109-008444450021908+ 81CBOVIX VIX OOPC 20220420 004750000048-00047+00084-00020+00016-00071+00121-00009-00015+ 82CBOVIX VIX OOPC 20220420 004750000093+00161-00042-00043+00113+00110-00052+02654+008543450002000+ 81CBOVIX VIX OOPP 20220420 004750000048-00047+00030+00133+00129-00042-00105+00217+00212- 82CBOVIX VIX OOPP 20220420 004750000133-00178+00298+00297-00227-00195+00254-07336-008543450024206+ 81CBOVIX VIX OOPC 20220420 005000000047-00045+00080-00020+00016-00068+00115-00007-00013+ 82CBOVIX VIX OOPC 20220420 005000000088+00153-00037-00039+00106+00104-00048+02472+008676360001850+ 81CBOVIX VIX OOPP 20220420 005000000047-00045+00033+00134+00129-00046-00111+00220+00214- 82CBOVIX VIX OOPP 20220420 005000000139-00186+00303+00301-00234-00202+00258-07519-008676360026553+ 81CBOVIX VIX OOPC 20220420 005500000043-00041+00072-00020+00016-00060+00104-00003-00008+ 82CBOVIX VIX OOPC 20220420 005500000076+00137-00028-00031+00091+00091-00040+02120+008829660001550+ 81CBOVIX VIX OOPP 20220420 005500000043-00041+00041+00133+00130-00054-00123+00224+00218- 82CBOVIX VIX OOPP 20220420 005500000150-00203+00312+00309-00249-00215+00265-07870-008829660031249+ 81CBOVIX VIX OOPC 20220420 006000000040-00037+00065-00019+00016-00053+00093-00000+00005+ 82CBOVIX VIX OOPC 20220420 006000000066+00122-00021-00025+00079+00079-00034+01821+008938910001300+ 81CBOVIX VIX OOPP 20220420 006000000040-00037+00048+00133+00130-00061-00134+00227+00221- 82CBOVIX VIX OOPP 20220420 006000000160-00217+00319+00315-00261-00227+00272-08169-008938910035995+ 81CBOVIX VIX OOPC 20220420 006500000037-00033+00059-00019+00016-00046+00084-00002+00003+ 82CBOVIX VIX OOPC 20220420 006500000058+00110-00016-00020+00068+00070-00029+01574+009034690001100+ 81CBOVIX VIX OOPP 20220420 006500000037-00033+00054+00132+00129-00067-00143+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000168-00230+00324+00320-00272-00236+00277-08416-009034690040790+ 81CBOVIX VIX OOPC 20220420 007000000034-00030+00054-00018+00015-00041+00076-00003+00001+ 82CBOVIX VIX OOPC 20220420 007000000051+00099-00012-00017+00060+00062-00025+01381+009147290000950+ 81CBOVIX VIX OOPP 20220420 007000000034-00030+00059+00131+00129-00072-00151+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000175-00240+00327+00323-00280-00244+00281-08609-009147290045636+ 81CBOVIX VIX OOPC 20220420 007500000031-00028+00050-00017+00015-00038+00069-00004+00000+ 82CBOVIX VIX OOPC 20220420 007500000046+00091-00010-00014+00054+00056-00022+01231+009278480000838+ 81CBOVIX VIX OOPP 20220420 007500000031-00028+00064+00130+00128-00076-00157+00231+00226- 82CBOVIX VIX OOPP 20220420 007500000180-00249+00330+00326-00286-00250+00284-08759-009278480050520+ 81CBOVIX VIX OOPC 20220420 008000000029-00025+00046-00016+00014-00034+00064-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000041+00083-00008-00012+00048+00050-00020+01094+009374990000736+ 81CBOVIX VIX OOPP 20220420 008000000029-00025+00068+00129+00127-00079-00163+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000185-00257+00332+00328-00292-00256+00286-08896-009374990055414+ 81CBOVIX VIX OOPC 20220420 008500000027-00023+00041-00014+00013-00030+00057-00005+00001- 82CBOVIX VIX OOPC 20220420 008500000036+00075-00006-00010+00042+00045-00017+00960+009414710000634+ 81CBOVIX VIX OOPP 20220420 008500000027-00023+00072+00128+00127-00083-00169+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000190-00265+00334+00330-00298-00261+00289-09030-009414710060307+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00037-00013+00012-00026+00051-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000032+00067-00004-00008+00036+00039-00014+00826+009394680000533+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00076+00126+00126-00087-00175+00232+00228- 82CBOVIX VIX OOPP 20220420 009000000195-00273+00336+00332-00304-00267+00291-09164-009394680065201+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00034-00012+00012-00024+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000029+00061-00003-00006+00032+00036-00013+00744+009473510000475+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00079+00125+00125-00089-00179+00232+00229- 82CBOVIX VIX OOPP 20220420 009500000198-00278+00337+00333-00307-00270+00293-09247-009473510070139+ 81CBOVIX VIX OOPC 20220420 010000000021-00017+00032-00011+00011-00022+00044-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000026+00057-00002-00005+00029+00032-00011+00671+009544140000425+ 81CBOVIX VIX OOPP 20220420 010000000021-00017+00082+00125+00124-00092-00183+00232+00229- 82CBOVIX VIX OOPP 20220420 010000000201-00283+00338+00334-00310-00273+00294-09319-009544140075085+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00027-00010+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000021+00047-00001-00004+00023+00026-00009+00532+009595020000328+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00087+00123+00123-00096-00190+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000206-00293+00339+00336-00316-00279+00297-09458-009595020084979+ 81CBOVIX VIX OOPC 20220420 012000000015-00012+00023-00008+00009-00015+00031-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000017+00040-00000-00003+00019+00022-00007+00439+009691900000266+ 81CBOVIX VIX OOPP 20220420 012000000015-00012+00090+00122+00122-00099-00195+00231+00229- 82CBOVIX VIX OOPP 20220420 012000000209-00299+00340+00337-00321-00284+00298-09551-009691900094908+ 81CBOVIX VIX OOPC 20220420 013000000013-00009+00019-00007+00007-00012+00026-00004+00003- 82CBOVIX VIX OOPC 20220420 013000000014+00033-00001+00002+00015+00018-00006+00347+009684220000204+ 81CBOVIX VIX OOPP 20220420 013000000013-00009+00094+00120+00121-00102-00201+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000213-00306+00340+00338-00325-00288+00300-09643-009684220104838+ 81CBOVIX VIX OOPC 20220420 014000000011-00008+00016-00006+00007-00010+00022-00004+00002- 82CBOVIX VIX OOPC 20220420 014000000011+00029-00001+00001+00013+00015-00005+00289+009748210000167+ 81CBOVIX VIX OOPP 20220420 014000000011-00008+00097+00119+00120-00103-00204+00230+00229- 82CBOVIX VIX OOPP 20220420 014000000215-00311+00340+00339-00327-00291+00301-09702-009748210114792+ 81CBOVIX VIX OOPC 20220420 015000000009-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00024-00001+00001+00010+00012-00004+00231+009732660000131+ 81CBOVIX VIX OOPP 20220420 015000000010-00007+00099+00118+00119-00105-00208+00230+00229- 82CBOVIX VIX OOPP 20220420 015000000217-00316+00341+00339-00330-00293+00302-09759-009732660124746+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00129-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00378-00370+00380+00341-00327+09941+004709820015202+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00010-00000+00000+00015-00048-004709820000017+ 81CBOVIX VIX OOPC 20220518 001100000005-00003+00130-00123-00118+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20220518 001100000254+00380-00376-00363+00380+00341-00318+09893+004709820014222+ 81CBOVIX VIX OOPP 20220518 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00003+00017-00000-00001+00023-00096-004709820000036+ 81CBOVIX VIX OOPC 20220518 001200000008-00005+00132-00121-00114+00130+00256-00247-00235+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00373-00354+00379+00340-00308+09817+004709820013257+ 81CBOVIX VIX OOPP 20220518 001200000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00006+00026-00001-00002+00034-00172-004709820000070+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00134-00117-00108+00132+00256-00243-00227+ 82CBOVIX VIX OOPC 20220518 001300000256+00380-00369-00343+00377+00338-00295+09706+004709820012310+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220518 001300000002+00000-00011+00037-00002-00003+00047-00283-004709820000122+ 81CBOVIX VIX OOPC 20220518 001400000016-00012+00136-00112-00101+00134+00257-00237-00217+ 82CBOVIX VIX OOPC 20220518 001400000256+00379-00362-00330+00375+00336-00281+09557+004709820011389+ 81CBOVIX VIX OOPP 20220518 001400000016-00012+00009-00014+00025-00008+00004-00016+00036- 82CBOVIX VIX OOPP 20220518 001400000003+00001+00017+00050-00005-00005+00061-00432-004709820000200+ 81CBOVIX VIX OOPC 20220518 001500000023-00018+00139-00103-00091+00138+00257-00226-00203+ 82CBOVIX VIX OOPC 20220518 001500000255+00377-00350-00311+00369+00332-00264+09293+004961620010565+ 81CBOVIX VIX OOPP 20220518 001500000023-00018+00012-00023+00035-00011+00004-00027+00050- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00030+00069-00011-00010+00078-00696-004961620000375+ 81CBOVIX VIX OOPC 20220518 001600000029-00025+00141-00093-00081+00141+00256-00213-00188+ 82CBOVIX VIX OOPC 20220518 001600000253+00373-00334-00291+00361+00326-00248+08981+005211790009816+ 81CBOVIX VIX OOPP 20220518 001600000029-00025+00015-00034+00045-00014+00003-00040+00065- 82CBOVIX VIX OOPP 20220518 001600000000-00007+00046+00089-00019-00016+00094-01008-005211790000625+ 81CBOVIX VIX OOPC 20220518 001700000034-00031+00143-00083-00072+00143+00255-00200-00174+ 82CBOVIX VIX OOPC 20220518 001700000250+00369-00319-00273+00352+00320-00232+08672+005340550009092+ 81CBOVIX VIX OOPP 20220518 001700000034-00031+00017-00044+00055-00016+00002-00053+00079- 82CBOVIX VIX OOPP 20220518 001700000003-00011+00061+00107-00027-00022+00110-01318-005340550000900+ 81CBOVIX VIX OOPC 20220518 001800000039-00038+00144-00072-00063+00144+00252-00185-00161+ 82CBOVIX VIX OOPC 20220518 001800000245+00363-00300-00255+00342+00312-00217+08323+005546240008468+ 81CBOVIX VIX OOPP 20220518 001800000039-00038+00018-00054+00064-00017+00001+00068+00092- 82CBOVIX VIX OOPP 20220518 001800000008-00017+00079+00125-00038-00030+00124-01666-005546240001275+ 81CBOVIX VIX OOPC 20220518 001900000044-00043+00145-00062-00054+00144+00249-00171-00148+ 82CBOVIX VIX OOPC 20220518 001900000240+00356-00282-00237+00330+00304-00204+07977+005718310007894+ 81CBOVIX VIX OOPP 20220518 001900000044-00043+00018-00064+00072-00017+00004+00082+00105- 82CBOVIX VIX OOPP 20220518 001900000013-00023+00097+00142-00049-00038+00138-02012-005718310001700+ 81CBOVIX VIX OOPC 20220518 002000000047-00048+00145-00053-00046+00143+00246-00157-00136+ 82CBOVIX VIX OOPC 20220518 002000000234+00349-00264-00221+00319+00295-00192+07631+005911790007395+ 81CBOVIX VIX OOPP 20220518 002000000047-00048+00018-00074+00080-00017+00007+00096+00117- 82CBOVIX VIX OOPP 20220518 002000000019-00030+00115+00158-00061-00046+00150-02358-005911790002200+ 81CBOVIX VIX OOPC 20220518 002100000051-00052+00144-00044-00040+00142+00242-00144-00126+ 82CBOVIX VIX OOPC 20220518 002100000228+00342-00247-00207+00307+00286-00180+07298+006092270006946+ 81CBOVIX VIX OOPP 20220518 002100000051-00051+00018-00082+00087-00016+00011+00109+00128- 82CBOVIX VIX OOPP 20220518 002100000025-00038+00132+00173-00072-00055+00161-02691-006092270002750+ 81CBOVIX VIX OOPC 20220518 002200000053-00055+00144-00037-00033+00141+00237-00132-00116+ 82CBOVIX VIX OOPC 20220518 002200000221+00335-00231-00193+00296+00278-00170+06982+006199970006497+ 81CBOVIX VIX OOPP 20220518 002200000053-00055+00017-00090+00093-00014+00016+00121+00137- 82CBOVIX VIX OOPP 20220518 002200000032-00045+00148+00186-00084-00064+00172-03007-006199970003300+ 81CBOVIX VIX OOPC 20220518 002300000055-00057+00142-00030-00028+00139+00233-00121-00107+ 82CBOVIX VIX OOPC 20220518 002300000215+00327-00216-00181+00285+00269-00160+06677+006317230006098+ 81CBOVIX VIX OOPP 20220518 002300000055-00057+00016-00097+00099-00012+00020+00132+00146- 82CBOVIX VIX OOPP 20220518 002300000038-00053+00163+00199-00095-00073+00182-03313-006317230003900+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00141-00024-00023+00136+00228-00111-00099+ 82CBOVIX VIX OOPC 20220518 002400000208+00319-00202-00170+00274+00260-00152+06394+006514200005800+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00014-00103+00103-00010+00025+00142+00154- 82CBOVIX VIX OOPP 20220518 002400000045-00060+00177+00210-00105-00081+00190-03596-006514200004601+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00139-00018-00019+00134+00224-00102-00092+ 82CBOVIX VIX OOPC 20220518 002500000202+00312-00189-00160+00265+00252-00144+06129+006676370005514+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00012-00108+00108-00007+00029+00151+00161- 82CBOVIX VIX OOPP 20220518 002500000051-00068+00190+00220-00115-00090+00197-03861-006676370005314+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00137-00014-00015+00131+00219-00093-00085+ 82CBOVIX VIX OOPC 20220518 002600000196+00304-00177-00150+00255+00244-00137+05876+006797070005227+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00011-00113+00111-00005+00034+00160+00168- 82CBOVIX VIX OOPP 20220518 002600000057-00075+00202+00229-00125-00098+00204-04114-006797070006027+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00135-00009-00012+00129+00214-00086-00079+ 82CBOVIX VIX OOPC 20220518 002700000190+00297-00166-00141+00245+00236-00130+05631+006882310004941+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00009-00117+00115-00002+00039+00168+00174- 82CBOVIX VIX OOPP 20220518 002700000063-00083+00214+00238-00134-00105+00212-04359-006882310006739+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00133-00006-00009+00126+00210-00079-00073+ 82CBOVIX VIX OOPC 20220518 002800000184+00290-00156-00134+00236+00229-00124+05408+006999510004706+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00007-00121+00118-00001-00043+00174+00180- 82CBOVIX VIX OOPP 20220518 002800000069-00090+00224+00246-00143-00113+00218-04582-006999510007504+ 81CBOVIX VIX OOPC 20220518 002900000061-00063+00131-00002-00006+00123+00205-00072-00068+ 82CBOVIX VIX OOPC 20220518 002900000178+00283-00146-00126+00228+00222-00118+05191+007088330004472+ 81CBOVIX VIX OOPP 20220518 002900000061-00063+00004-00124+00121-00004-00048+00181+00185- 82CBOVIX VIX OOPP 20220518 002900000075-00097+00233+00254-00152-00120+00224-04798-007088330008268+ 81CBOVIX VIX OOPC 20220518 003000000061-00063+00129-00000+00003+00120+00200-00066-00063+ 82CBOVIX VIX OOPC 20220518 003000000172+00276-00137-00119+00220+00215-00112+04985+007167430004250+ 81CBOVIX VIX OOPP 20220518 003000000061-00063+00002-00127+00123-00007-00053+00187+00190- 82CBOVIX VIX OOPP 20220518 003000000081-00104+00242+00261-00160-00127+00229-05004-007167430009045+ 81CBOVIX VIX OOPC 20220518 003250000060-00062+00123-00006+00002-00113+00190-00054-00053+ 82CBOVIX VIX OOPC 20220518 003250000160+00259-00118-00104+00201+00199-00101+04535+007395870003800+ 81CBOVIX VIX OOPP 20220518 003250000060-00062+00003+00133+00128-00013-00064+00199+00200- 82CBOVIX VIX OOPP 20220518 003250000093-00120+00261+00275-00178-00143+00241-05454-007395870011093+ 81CBOVIX VIX OOPC 20220518 003500000060-00061+00118-00011+00005-00106+00179-00044-00045+ 82CBOVIX VIX OOPC 20220518 003500000148+00244-00102-00092+00185+00184-00090+04133+007571220003400+ 81CBOVIX VIX OOPP 20220518 003500000060-00061+00009+00137+00132-00020-00074+00209+00208- 82CBOVIX VIX OOPP 20220518 003500000105-00136+00277+00288-00195-00158+00251-05857-007571220013190+ 81CBOVIX VIX OOPC 20220518 003750000058-00059+00112-00014+00008-00100+00169-00035-00038+ 82CBOVIX VIX OOPC 20220518 003750000137+00230-00088-00081+00170+00171-00081+03774+007715500003050+ 81CBOVIX VIX OOPP 20220518 003750000058-00059+00014+00140+00135-00027-00084+00218+00215- 82CBOVIX VIX OOPP 20220518 003750000116-00150+00291+00299-00210-00171+00260-06215-007715500015338+ 81CBOVIX VIX OOPC 20220518 004000000057-00057+00107-00016+00010-00094+00161-00029-00033+ 82CBOVIX VIX OOPC 20220518 004000000127+00217-00077-00072+00157+00159-00074+03474+007878620002775+ 81CBOVIX VIX OOPP 20220518 004000000057-00057+00019+00142+00137-00032-00093+00224+00220- 82CBOVIX VIX OOPP 20220518 004000000126-00163+00302+00308-00223-00183+00267-06515-007878620017560+ 81CBOVIX VIX OOPC 20220518 004250000056-00055+00102-00017+00012-00088+00152-00023-00028+ 82CBOVIX VIX OOPC 20220518 004250000119+00205-00068-00064+00145+00148-00068+03201+008010600002525+ 81CBOVIX VIX OOPP 20220518 004250000056-00055+00024+00144+00139-00038-00101+00230+00225- 82CBOVIX VIX OOPP 20220518 004250000134-00174+00312+00315-00234-00193+00274-06788-008010600019808+ 81CBOVIX VIX OOPC 20220518 004500000054-00052+00097-00019+00014-00083+00144-00018-00023+ 82CBOVIX VIX OOPC 20220518 004500000110+00193-00059-00057+00134+00138-00061+02936+008086140002275+ 81CBOVIX VIX OOPP 20220518 004500000054-00052+00029+00145+00140-00044-00109+00235+00230- 82CBOVIX VIX OOPP 20220518 004500000143-00186+00321+00323-00246-00204+00280-07053-008086140022056+ 81CBOVIX VIX OOPC 20220518 004750000052-00050+00093-00019+00014-00078+00136-00015-00020+ 82CBOVIX VIX OOPC 20220518 004750000102+00183-00052-00051+00124+00129-00056+02712+008182280002075+ 81CBOVIX VIX OOPP 20220518 004750000052-00050+00034+00146+00141-00049-00117+00238+00233- 82CBOVIX VIX OOPP 20220518 004750000151-00197+00328+00328-00256-00213+00286-07277-008182280024353+ 81CBOVIX VIX OOPC 20220518 005000000050-00048+00088-00020+00015-00073+00129-00011-00017+ 82CBOVIX VIX OOPC 20220518 005000000095+00173-00046-00046+00115+00121-00051+02512+008272580001900+ 81CBOVIX VIX OOPP 20220518 005000000050-00048+00038+00146+00142-00053-00124+00242+00236- 82CBOVIX VIX OOPP 20220518 005000000158-00207+00334+00334-00265-00221+00290-07477-008272580026676+ 81CBOVIX VIX OOPC 20220518 005500000046-00043+00080-00020+00016-00064+00115-00006-00012+ 82CBOVIX VIX OOPC 20220518 005500000082+00154-00035-00037+00098+00105-00043+02142+008380360001575+ 81CBOVIX VIX OOPP 20220518 005500000046-00043+00047+00146+00142-00062-00138+00247+00241- 82CBOVIX VIX OOPP 20220518 005500000171-00226+00345+00343-00281-00236+00299-07847-008380360031346+ 81CBOVIX VIX OOPC 20220518 006000000043-00040+00073-00020+00016-00057+00105-00003-00008+ 82CBOVIX VIX OOPC 20220518 006000000073+00139-00028-00031+00086+00093-00037+01868+008530810001350+ 81CBOVIX VIX OOPP 20220518 006000000043-00040+00054+00146+00143-00069-00148+00250+00245- 82CBOVIX VIX OOPP 20220518 006000000180-00240+00352+00349-00294-00248+00305-08122-008530810036116+ 81CBOVIX VIX OOPC 20220518 006500000040-00036+00066-00019+00016-00051+00095-00000-00006+ 82CBOVIX VIX OOPC 20220518 006500000064+00125-00022-00025+00075+00083-00031+01623+008628340001150+ 81CBOVIX VIX OOPP 20220518 006500000040-00036+00061+00145+00142-00076-00159+00253+00247- 82CBOVIX VIX OOPP 20220518 006500000189-00254+00358+00355-00305-00259+00310-08366-008628340040911+ 81CBOVIX VIX OOPC 20220518 007000000037-00032+00060-00018+00015-00045+00085-00002+00004+ 82CBOVIX VIX OOPC 20220518 007000000056+00113-00017-00020+00065+00073-00027+01407+008688370000975+ 81CBOVIX VIX OOPP 20220518 007000000037-00032+00067+00144+00142-00082-00168+00255+00250- 82CBOVIX VIX OOPP 20220518 007000000197-00267+00363+00359-00315-00269+00315-08582-008688370045731+ 81CBOVIX VIX OOPC 20220518 007500000033-00029+00054-00017+00015-00039+00076-00003+00002+ 82CBOVIX VIX OOPC 20220518 007500000048+00101-00013-00017+00056+00064-00023+01218+008724790000825+ 81CBOVIX VIX OOPP 20220518 007500000033-00029+00073+00143+00141-00087-00177+00256+00251- 82CBOVIX VIX OOPP 20220518 007500000205-00279+00367+00363-00323-00277+00319-08771-008724790050576+ 81CBOVIX VIX OOPC 20220518 008000000031-00026+00049-00015+00014-00035+00069-00004+00001+ 82CBOVIX VIX OOPC 20220518 008000000042+00091-00010-00014+00049+00057-00019+01056+008751610000700+ 81CBOVIX VIX OOPP 20220518 008000000031-00026+00078+00142+00141-00092-00184+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000211-00289+00370+00366-00331-00285+00322-08933-008751610055446+ 81CBOVIX VIX OOPC 20220518 008500000028-00023+00044-00014+00013-00031+00062-00004+00000- 82CBOVIX VIX OOPC 20220518 008500000037+00082-00007-00011+00042+00051-00017+00923+008784210000600+ 81CBOVIX VIX OOPP 20220518 008500000028-00023+00082+00141+00140-00096-00191+00257+00253- 82CBOVIX VIX OOPP 20220518 008500000216-00298+00372+00368-00337-00291+00325-09066-008784210060341+ 81CBOVIX VIX OOPC 20220518 009000000026-00021+00040-00013+00013-00027+00057-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000033+00074-00006-00009+00038+00045-00015+00818+008839860000525+ 81CBOVIX VIX OOPP 20220518 009000000026-00021+00086+00140+00139-00099-00196+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000220-00305+00374+00370-00342-00296+00327-09171-008839860065261+ 81CBOVIX VIX OOPC 20220518 009500000023-00019+00037-00012+00012-00024+00051-00005+00001- 82CBOVIX VIX OOPC 20220518 009500000029+00067-00004-00008+00033+00040-00013+00715+008850260000450+ 81CBOVIX VIX OOPP 20220518 009500000023-00019+00090+00139+00138-00102-00202+00258+00255- 82CBOVIX VIX OOPP 20220518 009500000224-00313+00376+00372-00347-00301+00329-09274-008850260070181+ 81CBOVIX VIX OOPC 20220518 010000000022-00017+00034-00011+00011-00022+00047-00005+00002- 82CBOVIX VIX OOPC 20220518 010000000026+00062-00003-00007+00030+00037-00011+00652+008940070000408+ 81CBOVIX VIX OOPP 20220518 010000000022-00017+00092+00138+00138-00104-00206+00258+00255- 82CBOVIX VIX OOPP 20220518 010000000227-00317+00376+00373-00350-00305+00330-09337-008940070075134+ 81CBOVIX VIX OOPC 20220518 011000000019-00015+00030-00010+00010-00019+00041-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000022+00054-00002-00005+00025+00032-00010+00547+009097740000339+ 81CBOVIX VIX OOPP 20220518 011000000019-00015+00097+00137+00137-00108-00212+00258+00255- 82CBOVIX VIX OOPP 20220518 011000000231-00326+00378+00375-00355-00310+00332-09443-009097740085055+ 81CBOVIX VIX OOPC 20220518 012000000017-00012+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000018+00046-00001-00004+00020+00026-00008+00444+009157210000269+ 81CBOVIX VIX OOPP 20220518 012000000017-00012+00101+00135+00136-00111-00218+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000235-00334+00379+00376-00359-00315+00334-09545-009157210094976+ 81CBOVIX VIX OOPC 20220518 013000000015-00011+00022-00007+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000015+00040-00000-00003+00017+00022-00006+00372+009247000000223+ 81CBOVIX VIX OOPP 20220518 013000000015-00011+00104+00134+00135-00113-00223+00257+00255- 82CBOVIX VIX OOPP 20220518 013000000238-00340+00379+00377-00363-00319+00335-09617-009247000104919+ 81CBOVIX VIX OOPC 20220518 014000000013-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000012+00034-00000+00002+00014+00018-00005+00302+009258440000177+ 81CBOVIX VIX OOPP 20220518 014000000013-00009+00108+00133+00134-00116-00227+00257+00255- 82CBOVIX VIX OOPP 20220518 014000000241-00346+00380+00378-00366-00323+00337-09687-009258440114863+ 81CBOVIX VIX OOPC 20220518 015000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000010+00028-00000+00001+00011+00015-00004+00245+009258440000140+ 81CBOVIX VIX OOPP 20220518 015000000011-00007+00111+00132+00133-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000243-00351+00380+00378-00369-00326+00338-09744-009258440124817+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00922+00929+00855-00304+09999+008723060010125+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00028-00021-00000+00300-00000+008723060000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210922 001050000633+00950-00950-00901+00909+00855-00289+09999+008723060009625+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00049-00041-00000+00315-00000+008723060000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210922 001100000632+00950-00950-00873+00881+00855-00274+09999+008723060009125+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210922 001100000001-00000+00000+00077-00069-00000+00330-00000+008723060000000+ 81CBOVIXW VIX OOPC 20210922 001150000000+00000+00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210922 001150000630+00950-00950-00838+00846+00855-00259+09999+008723060008625+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210922 001150000003-00000+00000+00112-00104-00000+00345-00000+008723060000000+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210922 001200000626+00950-00950-00798+00804+00855-00244+09999+008723060008125+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210922 001200000007-00000+00000+00152-00146-00000+00360-00000+008723060000000+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00317-00317-00316+00317+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210922 001250000619+00950-00950-00755+00759+00855-00229+09998+008723060007625+ 81CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210922 001250000015-00000+00000+00195-00191-00000+00375-00000+008723060000000+ 81CBOVIXW VIX OOPC 20210922 001300000000-00000+00317-00317-00315+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20210922 001300000606+00950-00950-00708+00711+00855-00214+09997+008723060007125+ 81CBOVIXW VIX OOPP 20210922 001300000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210922 001300000028-00000+00000+00242-00239-00000+00390-00002-008723060000000+ 81CBOVIXW VIX OOPC 20210922 001350000000-00000+00317-00317-00313+00316+00633-00633-00576+ 82CBOVIXW VIX OOPC 20210922 001350000587+00950-00950-00660+00662+00855-00199+09991+008723060006626+ 81CBOVIXW VIX OOPP 20210922 001350000000-00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20210922 001350000047-00000+00000+00290-00288-00000+00405-00007-008723060000001+ 81CBOVIXW VIX OOPC 20210922 001400000000-00000+00317-00317-00310+00314+00633-00633-00550+ 82CBOVIXW VIX OOPC 20210922 001400000561+00950-00950-00612+00612+00855-00184+09979+008723060006127+ 81CBOVIXW VIX OOPP 20210922 001400000000-00000+00000+00000+00006-00003-00000+00000+00083- 82CBOVIXW VIX OOPP 20210922 001400000072-00000+00000+00338-00338-00000+00420-00020-008723060000002+ 81CBOVIXW VIX OOPC 20210922 001450000000-00000+00316-00316-00305+00311+00633-00633-00519+ 82CBOVIXW VIX OOPC 20210922 001450000530+00950-00950-00562+00563+00855-00169+09953+008723060005629+ 81CBOVIXW VIX OOPP 20210922 001450000000-00000+00000+00000+00011-00006-00000+00000+00114- 82CBOVIXW VIX OOPP 20210922 001450000104-00000+00000+00388-00387-00000+00435-00046-008723060000004+ 81CBOVIXW VIX OOPC 20210922 001500000000-00001+00316-00316-00298+00306+00632-00632-00484+ 82CBOVIXW VIX OOPC 20210922 001500000493+00949-00949-00513+00513+00855-00154+09903+008723060005134+ 81CBOVIXW VIX OOPP 20210922 001500000000-00001+00001+00001+00019-00011-00001+00001+00150- 82CBOVIXW VIX OOPP 20210922 001500000140-00001+00001+00437-00437-00000+00449-00096-008723060000009+ 81CBOVIXW VIX OOPC 20210922 001600000000-00002+00313-00313-00274+00286+00630-00630-00403+ 82CBOVIXW VIX OOPC 20210922 001600000409+00946-00946-00416+00416+00854-00125+09671+008723060004160+ 81CBOVIXW VIX OOPP 20210922 001600000000-00002+00003+00003+00043-00031-00003+00003+00230- 82CBOVIXW VIX OOPP 20210922 001600000224-00003+00003+00534-00534-00001+00479-00327-008723060000035+ 81CBOVIXW VIX OOPC 20210922 001700000000-00006+00303-00302-00233+00247+00618-00618-00320+ 82CBOVIXW VIX OOPC 20210922 001700000324+00935-00935-00327+00327+00850-00098+08962+009582860003275+ 81CBOVIXW VIX OOPP 20210922 001700000000-00006+00014+00015+00084-00070-00015+00015+00313- 82CBOVIXW VIX OOPP 20210922 001700000309-00015+00015+00623-00622-00005+00505-01036-009582860000150+ 81CBOVIXW VIX OOPC 20210922 001800000000-00011+00285-00282-00189+00202+00597-00596-00246+ 82CBOVIXW VIX OOPC 20210922 001800000248+00913-00913-00249+00249+00844-00075+07953+010043500002495+ 81CBOVIXW VIX OOPP 20210922 001800000000-00011+00032+00035+00127-00114-00036+00037+00387- 82CBOVIXW VIX OOPP 20210922 001800000385-00037+00037+00701-00700-00011+00529-02046-010043500000370+ 81CBOVIXW VIX OOPC 20210922 001900000001+00016+00248-00239-00153+00165+00545-00542-00202+ 82CBOVIXW VIX OOPC 20210922 001900000204+00857-00856-00206+00206+00827-00062+06571+012425960002065+ 81CBOVIXW VIX OOPP 20210922 001900000001+00016+00069+00077+00163-00151-00088+00091+00432- 82CBOVIXW VIX OOPP 20210922 001900000429-00093+00094+00744-00743-00028+00541-03428-012425960000940+ 81CBOVIXW VIX OOPC 20210922 002000000002+00019+00216-00204-00126+00136+00495-00489-00164+ 82CBOVIXW VIX OOPC 20210922 002000000166+00799-00797-00167+00167+00808-00050+05523+013629840001675+ 81CBOVIXW VIX OOPP 20210922 002000000002+00019+00100+00113+00191-00181-00138+00145+00470- 82CBOVIXW VIX OOPP 20210922 002000000468-00151+00153+00783-00782-00046+00553-04475-013629840001550+ 81CBOVIXW VIX OOPC 20210922 002100000003+00020+00187-00171-00105+00115+00443-00432-00137+ 82CBOVIXW VIX OOPC 20210922 002100000139+00735-00730-00140+00140+00787-00042+04672+014932700001405+ 81CBOVIXW VIX OOPP 20210922 002100000003+00020+00130+00146+00211-00202-00190+00201+00497- 82CBOVIXW VIX OOPP 20210922 002100000495-00215+00220+00810-00810-00068+00561-05326-014932700002280+ 81CBOVIXW VIX OOPC 20210922 002200000003+00019+00161-00143-00087+00095+00395-00382-00112+ 82CBOVIXW VIX OOPC 20210922 002200000113+00674-00665-00114+00114+00764-00034+03939+015646070001145+ 81CBOVIXW VIX OOPP 20210922 002200000003+00019+00155+00174+00229-00222-00238+00252+00522- 82CBOVIXW VIX OOPP 20210922 002200000520-00276+00284+00836-00835-00091+00569-06059-015646070003020+ 81CBOVIXW VIX OOPC 20210922 002300000004+00019+00139-00120-00076+00082+00351-00334-00097+ 82CBOVIXW VIX OOPC 20210922 002300000098+00612-00600-00099+00100+00739-00030+03400+016814300000996+ 81CBOVIXW VIX OOPP 20210922 002300000004+00019+00177+00196+00241-00234-00282+00299+00537- 82CBOVIXW VIX OOPP 20210922 002300000535-00338+00350+00850-00850-00116+00574-06598-016814300003871+ 81CBOVIXW VIX OOPC 20210922 002400000005+00019+00121-00102-00066+00072+00312-00293-00085+ 82CBOVIXW VIX OOPC 20210922 002400000086+00555-00540-00087+00087+00713-00026+02965+017850850000873+ 81CBOVIXW VIX OOPP 20210922 002400000005+00019+00195+00215+00251-00244-00321+00340+00549- 82CBOVIXW VIX OOPP 20210922 002400000547-00395+00410+00863-00863-00142+00577-07034-017850850004748+ 81CBOVIXW VIX OOPC 20210922 002500000005+00018+00105-00086-00057+00063+00278-00257-00073+ 82CBOVIXW VIX OOPC 20210922 002500000074+00503-00485-00075+00075+00687-00023+02572+018569920000751+ 81CBOVIXW VIX OOPP 20210922 002500000005+00018+00211+00230+00260-00254-00356+00376+00560- 82CBOVIXW VIX OOPP 20210922 002500000559-00447+00465+00875-00875-00168+00581-07427-018569920005626+ 81CBOVIXW VIX OOPC 20210922 002600000005+00016+00092-00073-00049+00054+00247-00225-00063+ 82CBOVIXW VIX OOPC 20210922 002600000063+00455-00435-00064+00064+00660-00019+02234+019176470000645+ 81CBOVIXW VIX OOPP 20210922 002600000005+00016+00225+00244+00267-00263-00386+00408+00571- 82CBOVIXW VIX OOPP 20210922 002600000570-00495+00515+00886-00886-00195+00584-07765-019176470006520+ 81CBOVIXW VIX OOPC 20210922 002700000005+00015+00080-00062-00043+00047+00219-00197-00054+ 82CBOVIXW VIX OOPC 20210922 002700000055+00412-00390-00055+00055+00634-00017+01944+019713090000555+ 81CBOVIXW VIX OOPP 20210922 002700000005+00015+00237+00255+00274-00270-00414+00436+00579- 82CBOVIXW VIX OOPP 20210922 002700000579-00538+00560+00895-00895-00221+00587-08054-019713090007430+ 81CBOVIXW VIX OOPC 20210922 002800000004+00014+00069-00052-00037+00040+00195-00173-00046+ 82CBOVIXW VIX OOPC 20210922 002800000047+00371-00348-00047+00047+00607-00014+01689+020147330000475+ 81CBOVIXW VIX OOPP 20210922 002800000004+00014+00247+00264+00280-00276-00439+00461+00587- 82CBOVIXW VIX OOPP 20210922 002800000587-00579+00602+00903-00903-00248+00589-08310-020147330008350+ 81CBOVIXW VIX OOPC 20210922 002900000004+00013+00062-00046-00033+00037+00175-00154-00042+ 82CBOVIXW VIX OOPC 20210922 002900000042+00338-00314-00043+00043+00581-00013+01520+020879570000431+ 81CBOVIXW VIX OOPP 20210922 002900000004+00013+00255+00271+00283-00280-00458+00480+00592- 82CBOVIXW VIX OOPP 20210922 002900000591-00612+00636+00907-00907-00274+00591-08479-020879570009306+ 81CBOVIXW VIX OOPC 20210922 003000000004+00013+00055-00040-00030+00033+00158-00137-00038+ 82CBOVIXW VIX OOPC 20210922 003000000038+00308-00284-00039+00039+00555-00012+01370+021532930000390+ 81CBOVIXW VIX OOPP 20210922 003000000004+00013+00262+00277+00286-00283-00475+00496+00595- 82CBOVIXW VIX OOPP 20210922 003000000595-00642+00666+00911-00911-00300+00592-08628-021532930010265+ 81CBOVIXW VIX OOPC 20210922 003250000004+00010+00041-00028-00023+00025+00121-00102-00028+ 82CBOVIXW VIX OOPC 20210922 003250000029+00243-00218-00029+00029+00492-00009+01029+022613910000289+ 81CBOVIXW VIX OOPP 20210922 003250000004+00010+00276+00289+00294-00292-00512+00532+00605- 82CBOVIXW VIX OOPP 20210922 003250000605-00707+00732+00921-00921-00363+00595-08969-022613910012664+ 81CBOVIXW VIX OOPC 20210922 003500000003+00009+00031-00020-00018+00020+00095-00077-00022+ 82CBOVIXW VIX OOPC 20210922 003500000022+00194-00171-00022+00022+00435-00007+00803+023690910000225+ 81CBOVIXW VIX OOPP 20210922 003500000003+00009+00286+00297+00299-00297-00539+00556+00611- 82CBOVIXW VIX OOPP 20210922 003500000611-00756+00779+00928-00927-00420+00597-09196-023690910015100+ 81CBOVIXW VIX OOPC 20210922 003750000003+00008+00024-00015-00015+00016+00076-00061-00018+ 82CBOVIXW VIX OOPC 20210922 003750000018+00159-00137-00018+00018+00385-00006+00654+024826710000185+ 81CBOVIXW VIX OOPP 20210922 003750000003+00008+00292+00302+00302-00301-00557+00572+00615- 82CBOVIXW VIX OOPP 20210922 003750000615-00791+00813+00932-00932-00470+00598-09344-024826710017560+ 81CBOVIXW VIX OOPC 20210922 004000000003+00006+00019-00011-00012+00013+00061-00047-00014+ 82CBOVIXW VIX OOPC 20210922 004000000014+00128-00109-00014+00014+00339-00004+00518+025554600000145+ 81CBOVIXW VIX OOPP 20210922 004000000003+00006+00298+00306+00305-00304-00573+00586+00619- 82CBOVIXW VIX OOPP 20210922 004000000619-00822+00841+00936-00935-00516+00599-09481-025554600020020+ 81CBOVIXW VIX OOPC 20210922 004250000003+00005+00015-00009-00010+00011+00050-00038-00012+ 82CBOVIXW VIX OOPC 20210922 004250000012+00106-00089-00012+00012+00300-00004+00428+026389890000120+ 81CBOVIXW VIX OOPP 20210922 004250000003+00005+00302+00308+00307-00306-00584+00596+00622- 82CBOVIXW VIX OOPP 20210922 004250000622-00844+00861+00938-00938-00555+00600-09571-026389890022495+ 81CBOVIXW VIX OOPC 20210922 004500000002+00005+00012-00006-00008+00008+00040-00030-00009+ 82CBOVIXW VIX OOPC 20210922 004500000009+00087-00071-00009+00010+00264-00003+00343+026921600000095+ 81CBOVIXW VIX OOPP 20210922 004500000002+00005+00305+00310+00309-00308-00593+00604+00624- 82CBOVIXW VIX OOPP 20210922 004500000624-00863+00879+00941-00940-00591+00601-09656-026921600024970+ 81CBOVIXW VIX OOPC 20210922 004750000002+00004+00009-00005-00006+00007+00032-00023-00007+ 82CBOVIXW VIX OOPC 20210922 004750000007+00071-00057-00007+00007+00232-00002+00274+027349790000075+ 81CBOVIXW VIX OOPP 20210922 004750000002+00004+00307+00312+00311-00310-00601+00610+00626- 82CBOVIXW VIX OOPP 20210922 004750000626-00879+00893+00943-00943-00623+00601-09725-027349790027450+ 81CBOVIXW VIX OOPC 20210922 005000000002+00003+00008-00004-00005+00006+00028-00020-00006+ 82CBOVIXW VIX OOPC 20210922 005000000007+00062-00049-00007+00007+00207-00002+00242+028178200000067+ 81CBOVIXW VIX OOPP 20210922 005000000002+00003+00309+00313+00311-00311-00606+00614+00627- 82CBOVIXW VIX OOPP 20210922 005000000627-00888+00901+00943-00943-00648+00601-09757-028178200029941+ 81CBOVIXW VIX OOPC 20210922 005500000002+00003+00006-00003-00005+00005+00022-00015-00006+ 82CBOVIXW VIX OOPC 20210922 005500000006+00049-00038-00006+00006+00169-00002+00201+029899400000057+ 81CBOVIXW VIX OOPP 20210922 005500000002+00003+00311+00314+00312-00312-00612+00618+00628- 82CBOVIXW VIX OOPP 20210922 005500000628-00901+00912+00944-00944-00686+00602-09798-029899400034932+ 81CBOVIXW VIX OOPC 20210922 006000000001+00003+00005-00002-00004+00004+00017-00012-00005+ 82CBOVIXW VIX OOPC 20210922 006000000005+00039-00030-00005+00005+00139-00001+00165+031244270000048+ 81CBOVIXW VIX OOPP 20210922 006000000001+00003+00312+00315+00313-00312-00616+00622+00629- 82CBOVIXW VIX OOPP 20210922 006000000629-00911+00920+00945-00945-00716+00602-09834-031244270039922+ 81CBOVIXW VIX OOPC 20210922 006500000001+00002+00004-00001-00003+00003+00013-00009-00004+ 82CBOVIXW VIX OOPC 20210922 006500000004+00030-00023-00004+00004+00114-00001+00132+032225550000038+ 81CBOVIXW VIX OOPP 20210922 006500000001+00002+00313+00315+00314-00313-00620+00624+00630- 82CBOVIXW VIX OOPP 20210922 006500000630-00920+00927+00946-00946-00741+00602-09867-032225550044913+ 81CBOVIXW VIX OOPC 20210922 007000000001+00002+00003-00001-00002+00003+00010-00007-00003+ 82CBOVIXW VIX OOPC 20210922 007000000003+00023-00017-00003+00003+00093-00001+00100+032814360000029+ 81CBOVIXW VIX OOPP 20210922 007000000001+00002+00314+00316+00314-00314-00623+00627+00631- 82CBOVIXW VIX OOPP 20210922 007000000630-00927+00933+00947-00947-00762+00603-09899-032814360049903+ 81CBOVIXW VIX OOPC 20210922 007500000001+00001+00002-00001-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20210922 007500000002+00017-00012-00002+00002+00074-00001+00069+032901760000020+ 81CBOVIXW VIX OOPP 20210922 007500000001+00001+00315+00316+00315-00315-00626+00629+00631- 82CBOVIXW VIX OOPP 20210922 007500000631-00933+00938+00948-00948-00781+00603-09930-032901760054894+ 81CBOVIXW VIX OOPC 20210922 008000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210922 008000000001+00012-00008-00001+00001+00058-00000+00047+032901760000013+ 81CBOVIXW VIX OOPP 20210922 008000000000+00001+00315+00316+00316-00315-00628+00630+00632- 82CBOVIXW VIX OOPP 20210922 008000000632-00938+00942+00949-00949-00797+00603-09951-032901760059887+ 81CBOVIXW VIX OOPC 20210922 008500000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210922 008500000001+00008-00006-00001+00001+00046-00000+00033+032901760000009+ 81CBOVIXW VIX OOPP 20210922 008500000000+00001+00316+00316+00316-00316-00630+00631+00632- 82CBOVIXW VIX OOPP 20210922 008500000632-00941+00944+00949-00949-00809+00603-09966-032901760064883+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210922 009000000001+00006-00004-00001+00001+00036-00000+00023+032901760000006+ 81CBOVIXW VIX OOPP 20210922 009000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00944+00946+00949-00949-00819+00603-09976-032901760069880+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 009500000000+00004-00003-00000+00000+00028-00000+00016+032901760000004+ 81CBOVIXW VIX OOPP 20210922 009500000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00946+00947+00950-00950-00826+00603-09983-032901760074878+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00003-00002-00000+00000+00023-00000+00011+032901760000003+ 81CBOVIXW VIX OOPP 20210922 010000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00947+00948+00950-00950-00832+00603-09988-032901760079877+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210929 001000000632+00950-00950-00908+00918+00855-00312+09999+008994330010400+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001000000001-00000+00000+00042-00032-00000+00300-00000+008994330000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210929 001050000631+00950-00950-00887+00899+00855-00297+09998+008994330009900+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210929 001050000003-00000+00000+00063-00051-00000+00315-00000+008994330000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00316+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210929 001100000628+00950-00950-00862+00874+00855-00282+09997+008994330009400+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210929 001100000006-00000+00000+00088-00076-00000+00330-00002-008994330000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210929 001150000623+00950-00950-00832+00844+00855-00267+09993+008994330008900+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210929 001150000010-00000+00000+00118-00106-00000+00345-00006-008994330000001+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00314+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210929 001200000615+00950-00950-00797+00809+00855-00252+09986+008994330008401+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210929 001200000018-00000+00000+00153-00141-00000+00360-00013-008994330000002+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00316-00316-00312+00315+00633-00633-00592+ 82CBOVIXW VIX OOPC 20210929 001250000605+00950-00950-00759+00770+00855-00237+09972+008994330007903+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00005-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20210929 001250000029-00000+00000+00190-00180-00000+00375-00027-008994330000003+ 81CBOVIXW VIX OOPC 20210929 001300000000-00000+00316-00316-00309+00313+00633-00633-00576+ 82CBOVIXW VIX OOPC 20210929 001300000590+00949-00949-00719+00727+00855-00222+09947+008994330007406+ 81CBOVIXW VIX OOPP 20210929 001300000000-00000+00001+00001+00008-00003-00001+00001+00058- 82CBOVIXW VIX OOPP 20210929 001300000043-00001+00001+00231-00223-00000+00389-00051-008994330000007+ 81CBOVIXW VIX OOPC 20210929 001350000000-00001+00316-00315-00304+00311+00632-00632-00556+ 82CBOVIXW VIX OOPC 20210929 001350000571+00949-00949-00676+00683+00855-00207+09907+008994330006912+ 81CBOVIXW VIX OOPP 20210929 001350000000-00001+00001+00001+00013-00006-00001+00001+00078- 82CBOVIXW VIX OOPP 20210929 001350000062-00001+00001+00274-00267-00000+00404-00092-008994330000012+ 81CBOVIXW VIX OOPC 20210929 001400000001-00001+00315-00315-00298+00307+00631-00631-00532+ 82CBOVIXW VIX OOPC 20210929 001400000548+00948-00948-00632+00637+00854-00193+09844+008994330006422+ 81CBOVIXW VIX OOPP 20210929 001400000001-00001+00002+00002+00019-00010-00002+00002+00101- 82CBOVIXW VIX OOPP 20210929 001400000085-00002+00002+00318-00313-00001+00419-00155-008994330000022+ 81CBOVIXW VIX OOPC 20210929 001450000001-00002+00314-00313-00290+00302+00630-00630-00505+ 82CBOVIXW VIX OOPC 20210929 001450000522+00946-00946-00587+00591+00854-00178+09752+008994330005937+ 81CBOVIXW VIX OOPP 20210929 001450000001-00002+00003+00004+00026-00015-00004+00004+00128- 82CBOVIXW VIX OOPP 20210929 001450000111-00004+00004+00363-00359-00001+00434-00247-008994330000037+ 81CBOVIXW VIX OOPC 20210929 001500000002-00003+00312-00311-00281+00295+00627-00627-00476+ 82CBOVIXW VIX OOPC 20210929 001500000492+00944-00944-00541+00544+00853-00164+09622+008994330005460+ 81CBOVIXW VIX OOPP 20210929 001500000002-00003+00005+00006+00036-00022-00006+00006+00157- 82CBOVIXW VIX OOPP 20210929 001500000141-00006+00006+00409-00406-00002+00448-00376-008994330000060+ 81CBOVIXW VIX OOPC 20210929 001600000003-00005+00307-00305-00258+00276+00621-00621-00412+ 82CBOVIXW VIX OOPC 20210929 001600000425+00938-00937-00451+00452+00851-00136+09276+008748730004525+ 81CBOVIXW VIX OOPP 20210929 001600000003-00005+00010+00012+00059-00041-00012+00012+00221- 82CBOVIXW VIX OOPP 20210929 001600000208-00012+00012+00499-00498-00004+00476-00722-008748730000125+ 81CBOVIXW VIX OOPC 20210929 001700000004-00009+00294-00289-00225+00245+00604-00603-00344+ 82CBOVIXW VIX OOPC 20210929 001700000354+00920-00920-00369+00370+00846-00111+08569+009244990003705+ 81CBOVIXW VIX OOPP 20210929 001700000004-00009+00023+00027+00092-00072-00029+00030+00290- 82CBOVIXW VIX OOPP 20210929 001700000279-00030+00030+00581-00580-00009+00501-01430-009244990000305+ 81CBOVIXW VIX OOPC 20210929 001800000005-00013+00273-00263-00191+00211+00573-00570-00285+ 82CBOVIXW VIX OOPC 20210929 001800000294+00885-00884-00305+00306+00835-00092+07607+010198380003060+ 81CBOVIXW VIX OOPP 20210929 001800000005-00013+00044+00054+00126-00106-00060+00064+00348- 82CBOVIXW VIX OOPP 20210929 001800000340-00065+00066+00645-00644-00020+00520-02391-010198380000660+ 81CBOVIXW VIX OOPC 20210929 001900000005-00017+00246-00230-00163+00182+00530-00522-00242+ 82CBOVIXW VIX OOPC 20210929 001900000250+00834-00830-00261+00262+00818-00079+06627+011590390002625+ 81CBOVIXW VIX OOPP 20210929 001900000005-00017+00071+00086+00154-00135-00103+00112+00391- 82CBOVIXW VIX OOPP 20210929 001900000383-00116+00120+00689-00688-00037+00533-03371-011590390001225+ 81CBOVIXW VIX OOPC 20210929 002000000005-00019+00222-00202-00140+00158+00488-00475-00207+ 82CBOVIXW VIX OOPC 20210929 002000000214+00782-00774-00224+00225+00799-00068+05812+012549230002250+ 81CBOVIXW VIX OOPP 20210929 002000000005-00019+00095+00115+00177-00159-00145+00158+00426- 82CBOVIXW VIX OOPP 20210929 002000000419-00168+00176+00726-00725-00055+00544-04187-012549230001850+ 81CBOVIXW VIX OOPC 20210929 002100000005-00019+00200-00177-00121+00137+00448-00430-00177+ 82CBOVIXW VIX OOPC 20210929 002100000183+00730-00718-00191+00192+00779-00058+05103+013228770001920+ 81CBOVIXW VIX OOPP 20210929 002100000005-00019+00117+00140+00196-00179-00185+00203+00456- 82CBOVIXW VIX OOPP 20210929 002100000450-00220+00232+00759-00758-00076+00554-04896-013228770002520+ 81CBOVIXW VIX OOPC 20210929 002200000004-00020+00180-00154-00106+00121+00410-00388-00155+ 82CBOVIXW VIX OOPC 20210929 002200000161+00676-00660-00168+00169+00756-00051+04515+014091460001690+ 81CBOVIXW VIX OOPP 20210929 002200000004-00020+00137+00162+00211-00195-00224+00246+00478- 82CBOVIXW VIX OOPP 20210929 002200000472-00274+00290+00782-00781-00099+00561-05483-014091460003290+ 81CBOVIXW VIX OOPC 20210929 002300000004-00019+00162-00135-00094+00108+00374-00349-00137+ 82CBOVIXW VIX OOPC 20210929 002300000142+00626-00606-00148+00149+00733-00045+04018+014837060001495+ 81CBOVIXW VIX OOPP 20210929 002300000004-00019+00154+00181+00223-00209-00259+00284+00496- 82CBOVIXW VIX OOPP 20210929 002300000491-00324+00344+00802-00801-00122+00567-05981-014837060004095+ 81CBOVIXW VIX OOPC 20210929 002400000003-00019+00147-00119-00083+00096+00343-00315-00122+ 82CBOVIXW VIX OOPC 20210929 002400000126+00580-00556-00132+00133+00708-00040+03593+015504510001330+ 81CBOVIXW VIX OOPP 20210929 002400000003-00019+00170+00198+00233-00220-00291+00318+00511- 82CBOVIXW VIX OOPP 20210929 002400000507-00370+00394+00818-00817-00147+00572-06406-015504510004930+ 81CBOVIXW VIX OOPC 20210929 002500000003-00018+00133-00105-00075+00087+00314-00285-00109+ 82CBOVIXW VIX OOPC 20210929 002500000113+00537-00510-00118+00119+00683-00036+03229+016114450001190+ 81CBOVIXW VIX OOPP 20210929 002500000003-00018+00184+00211+00242-00230-00319+00349+00524- 82CBOVIXW VIX OOPP 20210929 002500000520-00413+00440+00832-00831-00172+00576-06770-016114450005790+ 81CBOVIXW VIX OOPC 20210929 002600000002-00018+00120-00093-00067+00078+00287-00257-00097+ 82CBOVIXW VIX OOPC 20210929 002600000100+00497-00468-00105+00105+00659-00032+02897+016578350001056+ 81CBOVIXW VIX OOPP 20210929 002600000002-00018+00196+00224+00250-00239-00346+00376+00537- 82CBOVIXW VIX OOPP 20210929 002600000533-00453+00482+00845-00845-00196+00580-07101-016578350006656+ 81CBOVIXW VIX OOPC 20210929 002700000002-00017+00110-00083-00061+00071+00265-00234-00089+ 82CBOVIXW VIX OOPC 20210929 002700000092+00462-00430-00096+00097+00634-00029+02648+017226010000971+ 81CBOVIXW VIX OOPP 20210929 002700000002-00017+00206+00233+00256-00245-00368+00399+00545- 82CBOVIXW VIX OOPP 20210929 002700000541-00488+00520+00854-00853-00221+00583-07351-017226010007571+ 81CBOVIXW VIX OOPC 20210929 002800000002-00017+00101-00075-00056+00065+00245-00213-00081+ 82CBOVIXW VIX OOPC 20210929 002800000084+00429-00396-00088+00088+00609-00027+02417+017744830000886+ 81CBOVIXW VIX OOPP 20210929 002800000002-00017+00216+00242+00261-00251-00389+00420+00553- 82CBOVIXW VIX OOPP 20210929 002800000549-00521+00554+00862-00862-00246+00585-07582-017744830008485+ 81CBOVIXW VIX OOPC 20210929 002900000001-00016+00092-00067-00050+00059+00225-00194-00073+ 82CBOVIXW VIX OOPC 20210929 002900000076+00399-00365-00079+00080+00585-00024+02197+018143210000800+ 81CBOVIXW VIX OOPP 20210929 002900000001-00016+00224+00250+00266-00257-00408+00439+00560- 82CBOVIXW VIX OOPP 20210929 002900000557-00551+00585+00871-00870-00270+00588-07801-018143210009400+ 81CBOVIXW VIX OOPC 20210929 003000000001-00015+00084-00060-00045+00053+00207-00176-00065+ 82CBOVIXW VIX OOPC 20210929 003000000068+00370-00335-00071+00071+00562-00021+01987+018425340000715+ 81CBOVIXW VIX OOPP 20210929 003000000001-00015+00233+00257+00271-00263-00426+00457+00568- 82CBOVIXW VIX OOPP 20210929 003000000565-00580+00615+00879-00879-00293+00590-08012-018425340010314+ 81CBOVIXW VIX OOPC 20210929 003250000001-00013+00067-00045-00035+00042+00168-00139-00050+ 82CBOVIXW VIX OOPC 20210929 003250000052+00306-00271-00054+00054+00506-00016+01557+019064310000545+ 81CBOVIXW VIX OOPP 20210929 003250000001-00013+00250+00272+00282-00275-00465+00495+00583- 82CBOVIXW VIX OOPP 20210929 003250000581-00644+00679+00896-00896-00349+00595-08442-019064310012645+ 81CBOVIXW VIX OOPC 20210929 003500000001-00011+00054-00035-00028+00033+00139-00111-00040+ 82CBOVIXW VIX OOPC 20210929 003500000041+00256-00222-00043+00043+00455-00013+01248+019720930000430+ 81CBOVIXW VIX OOPP 20210929 003500000001-00011+00262+00282+00289-00283-00495+00522+00594- 82CBOVIXW VIX OOPP 20210929 003500000592-00694+00728+00907-00907-00400+00599-08750-019720930015030+ 81CBOVIXW VIX OOPC 20210929 003750000000-00010+00045-00027-00023+00027+00116-00090-00032+ 82CBOVIXW VIX OOPC 20210929 003750000034+00217-00184-00035+00035+00408-00011+01025+020384880000350+ 81CBOVIXW VIX OOPP 20210929 003750000000-00010+00272+00289+00294-00289-00518+00543+00601- 82CBOVIXW VIX OOPP 20210929 003750000600-00733+00766+00915-00915-00447+00601-08974-020384880017449+ 81CBOVIXW VIX OOPC 20210929 004000000000-00009+00038-00022-00019+00023+00098-00075-00027+ 82CBOVIXW VIX OOPC 20210929 004000000028+00186-00155-00029+00029+00368-00009+00865+021081150000295+ 81CBOVIXW VIX OOPP 20210929 004000000000-00009+00279+00295+00297-00294-00535+00558+00606- 82CBOVIXW VIX OOPP 20210929 004000000605-00764+00795+00921-00921-00487+00603-09134-021081150019894+ 81CBOVIXW VIX OOPC 20210929 004250000000-00007+00031-00018-00016+00019+00083-00062-00022+ 82CBOVIXW VIX OOPC 20210929 004250000023+00158-00129-00024+00024+00330-00007+00715+021525010000241+ 81CBOVIXW VIX OOPP 20210929 004250000000-00007+00285+00299+00301-00298-00550+00572+00611- 82CBOVIXW VIX OOPP 20210929 004250000610-00792+00821+00926-00926-00525+00604-09284-021525010022340+ 81CBOVIXW VIX OOPC 20210929 004500000000+00007+00028-00015-00014+00017+00073-00054-00020+ 82CBOVIXW VIX OOPC 20210929 004500000021+00140-00113-00021+00022+00300-00006+00635+022293680000217+ 81CBOVIXW VIX OOPP 20210929 004500000000+00007+00289+00302+00302-00300-00560+00580+00613- 82CBOVIXW VIX OOPP 20210929 004500000613-00810+00837+00929-00928-00555+00605-09363-022293680024816+ 81CBOVIXW VIX OOPC 20210929 004750000000+00006+00024-00013-00013+00015+00065-00047-00018+ 82CBOVIXW VIX OOPC 20210929 004750000018+00124-00099-00019+00019+00273-00006+00562+022920460000192+ 81CBOVIXW VIX OOPP 20210929 004750000000+00006+00293+00304+00304-00301-00569+00587+00616- 82CBOVIXW VIX OOPP 20210929 004750000615-00826+00851+00931-00931-00582+00606-09437-022920460027292+ 81CBOVIXW VIX OOPC 20210929 005000000000+00006+00021-00011-00011+00013+00057-00040-00016+ 82CBOVIXW VIX OOPC 20210929 005000000016+00110-00087-00017+00017+00248-00005+00495+023448380000170+ 81CBOVIXW VIX OOPP 20210929 005000000000+00006+00295+00306+00305-00303-00576+00593+00618- 82CBOVIXW VIX OOPP 20210929 005000000617-00840+00863+00933-00933-00607+00607-09503-023448380029769+ 81CBOVIXW VIX OOPC 20210929 005500000000+00004+00016-00008-00008+00010+00043-00030-00012+ 82CBOVIXW VIX OOPC 20210929 005500000012+00085-00065-00012+00012+00204-00004+00370+024105570000125+ 81CBOVIXW VIX OOPP 20210929 005500000000+00004+00301+00309+00308-00307-00590+00604+00622- 82CBOVIXW VIX OOPP 20210929 005500000621-00865+00885+00938-00938-00651+00608-09629-024105570034724+ 81CBOVIXW VIX OOPC 20210929 006000000000+00004+00013-00006-00007+00008+00035-00023-00009+ 82CBOVIXW VIX OOPC 20210929 006000000010+00069-00051-00010+00010+00172-00003+00296+024890970000100+ 81CBOVIXW VIX OOPP 20210929 006000000000+00004+00304+00311+00310-00309-00599+00610+00624- 82CBOVIXW VIX OOPP 20210929 006000000624-00881+00899+00940-00940-00683+00609-09703-024890970039699+ 81CBOVIXW VIX OOPC 20210929 006500000000+00003+00010-00004-00005+00006+00027-00017-00007+ 82CBOVIXW VIX OOPC 20210929 006500000007+00054-00039-00007+00007+00143-00002+00226+025313950000075+ 81CBOVIXW VIX OOPP 20210929 006500000000+00003+00307+00313+00312-00311-00606+00616+00626- 82CBOVIXW VIX OOPP 20210929 006500000626-00896+00911+00943-00943-00712+00609-09773-025313950044674+ 81CBOVIXW VIX OOPC 20210929 007000000000+00002+00007-00003-00004+00005+00021-00013-00005+ 82CBOVIXW VIX OOPC 20210929 007000000005+00042-00030-00005+00005+00118-00002+00169+025562680000055+ 81CBOVIXW VIX OOPP 20210929 007000000000+00002+00309+00314+00313-00312-00613+00620+00628- 82CBOVIXW VIX OOPP 20210929 007000000628-00908+00920+00945-00944-00737+00610-09830-025562680049653+ 81CBOVIXW VIX OOPC 20210929 007500000000+00002+00005-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210929 007500000004+00032-00022-00004+00004+00096-00001+00120+025562680000038+ 81CBOVIXW VIX OOPP 20210929 007500000000+00002+00311+00315+00314-00313-00618+00624+00630- 82CBOVIXW VIX OOPP 20210929 007500000630-00918+00928+00946-00946-00759+00611-09878-025562680054636+ 81CBOVIXW VIX OOPC 20210929 008000000000+00001+00004-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210929 008000000003+00024-00016-00003+00003+00078-00001+00086+025562680000026+ 81CBOVIXW VIX OOPP 20210929 008000000000+00001+00313+00315+00315-00314-00622+00627+00631- 82CBOVIXW VIX OOPP 20210929 008000000631-00926+00934+00947-00947-00777+00611-09912-025562680059624+ 81CBOVIXW VIX OOPC 20210929 008500000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210929 008500000002+00018-00012-00002+00002+00064-00001+00062+025562680000019+ 81CBOVIXW VIX OOPP 20210929 008500000000+00001+00314+00316+00315-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210929 008500000632-00932+00938+00948-00948-00791+00611-09936-025562680064616+ 81CBOVIXW VIX OOPC 20210929 009000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210929 009000000001+00014-00009-00001+00001+00052-00000+00045+025562680000013+ 81CBOVIXW VIX OOPP 20210929 009000000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210929 009000000632-00936+00941+00949-00949-00803+00611-09953-025562680069611+ 81CBOVIXW VIX OOPC 20210929 009500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210929 009500000001+00011-00006-00001+00001+00043-00000+00033+025562680000009+ 81CBOVIXW VIX OOPP 20210929 009500000000+00000+00315+00316+00316-00316-00629+00631+00632- 82CBOVIXW VIX OOPP 20210929 009500000632-00939+00944+00949-00949-00812+00611-09966-025562680074607+ 81CBOVIXW VIX OOPC 20210929 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00008-00005-00001+00001+00035-00000+00024+025562680000007+ 81CBOVIXW VIX OOPP 20210929 010000000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210929 010000000633-00942+00945+00949-00949-00820+00611-09974-025562680079604+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00315+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211006 001000000629+00950-00950-00904+00916+00855-00339+09990+010304000011301+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001000000004-00000+00000+00046-00034-00000+00300-00009-010304000000002+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00316-00316-00314+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211006 001050000626+00950-00950-00887+00901+00855-00324+09982+010304000010802+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20211006 001050000007-00000+00000+00063-00049-00000+00315-00017-010304000000003+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00313+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20211006 001100000622+00949-00949-00866+00882+00855-00309+09968+010304000010305+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20211006 001100000012-00001+00001+00084-00068-00000+00330-00030-010304000000005+ 81CBOVIXW VIX OOPC 20211006 001150000000-00001+00316-00316-00311+00315+00632-00632-00605+ 82CBOVIXW VIX OOPC 20211006 001150000616+00949-00949-00842+00859+00855-00294+09947+010304000009809+ 81CBOVIXW VIX OOPP 20211006 001150000000-00001+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20211006 001150000018-00001+00001+00107-00091-00000+00344-00051-010304000000010+ 81CBOVIXW VIX OOPC 20211006 001200000001-00001+00316-00315-00308+00313+00632-00632-00595+ 82CBOVIXW VIX OOPC 20211006 001200000608+00948-00948-00816+00833+00854-00279+09916+010304000009316+ 81CBOVIXW VIX OOPP 20211006 001200000001-00001+00001+00002+00008-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20211006 001200000026-00002+00002+00134-00117-00000+00359-00082-010304000000016+ 81CBOVIXW VIX OOPC 20211006 001250000001-00001+00315-00314-00305+00312+00631-00631-00582+ 82CBOVIXW VIX OOPC 20211006 001250000597+00947-00947-00786+00803+00854-00265+09872+010304000008826+ 81CBOVIXW VIX OOPP 20211006 001250000001-00001+00002+00002+00012-00005-00002+00003+00051- 82CBOVIXW VIX OOPP 20211006 001250000036-00003+00003+00164-00147-00001+00374-00127-010304000000026+ 81CBOVIXW VIX OOPC 20211006 001300000001-00002+00314-00313-00300+00309+00630-00629-00568+ 82CBOVIXW VIX OOPC 20211006 001300000585+00946-00946-00755+00771+00854-00250+09811+010304000008340+ 81CBOVIXW VIX OOPP 20211006 001300000001-00002+00003+00004+00016-00007-00004+00004+00065- 82CBOVIXW VIX OOPP 20211006 001300000048-00004+00004+00195-00179-00001+00388-00188-010304000000040+ 81CBOVIXW VIX OOPC 20211006 001350000002-00003+00313-00311-00295+00306+00628-00628-00552+ 82CBOVIXW VIX OOPC 20211006 001350000570+00944-00944-00721+00737+00853-00236+09736+010255290007858+ 81CBOVIXW VIX OOPP 20211006 001350000002-00003+00004+00005+00021-00010-00005+00006+00081- 82CBOVIXW VIX OOPP 20211006 001350000063-00006+00006+00229-00213-00002+00403-00263-010255290000059+ 81CBOVIXW VIX OOPC 20211006 001400000002-00003+00312-00310-00290+00303+00626-00626-00535+ 82CBOVIXW VIX OOPC 20211006 001400000555+00942-00942-00687+00701+00853-00221+09659+010052140007377+ 81CBOVIXW VIX OOPP 20211006 001400000002-00003+00005+00007+00027-00014-00007+00008+00098- 82CBOVIXW VIX OOPP 20211006 001400000078-00008+00008+00263-00249-00002+00417-00340-010052140000077+ 81CBOVIXW VIX OOPC 20211006 001450000003-00004+00310-00308-00284+00299+00625-00624-00517+ 82CBOVIXW VIX OOPC 20211006 001450000538+00941-00940-00651+00664+00852-00207+09577+009753270006895+ 81CBOVIXW VIX OOPP 20211006 001450000003-00004+00006+00009+00032-00018-00009+00009+00116- 82CBOVIXW VIX OOPP 20211006 001450000095-00009+00010+00299-00286-00003+00432-00421-009753270000096+ 81CBOVIXW VIX OOPC 20211006 001500000003-00005+00309-00306-00278+00295+00623-00622-00498+ 82CBOVIXW VIX OOPC 20211006 001500000519+00939-00939-00614+00625+00852-00192+09491+009388270006414+ 81CBOVIXW VIX OOPP 20211006 001500000003-00005+00008+00010+00038-00022-00010+00011+00135- 82CBOVIXW VIX OOPP 20211006 001500000114-00011+00011+00336-00325-00003+00446-00508-009388270000114+ 81CBOVIXW VIX OOPC 20211006 001600000004-00006+00306-00303-00264+00284+00619-00618-00454+ 82CBOVIXW VIX OOPC 20211006 001600000475+00935-00935-00533+00540+00850-00164+09295+008521490005451+ 81CBOVIXW VIX OOPP 20211006 001600000004-00006+00010+00014+00053-00032-00014+00015+00180- 82CBOVIXW VIX OOPP 20211006 001600000159-00015+00015+00417-00410-00005+00475-00704-008521490000151+ 81CBOVIXW VIX OOPC 20211006 001700000006-00010+00294-00287-00236+00260+00601-00598-00395+ 82CBOVIXW VIX OOPC 20211006 001700000414+00915-00914-00457+00462+00844-00140+08662+009227240004660+ 81CBOVIXW VIX OOPP 20211006 001700000006-00010+00023+00030+00081-00057-00032+00035+00239- 82CBOVIXW VIX OOPP 20211006 001700000220-00035+00036+00493-00488-00011+00499-01337-009227240000361+ 81CBOVIXW VIX OOPC 20211006 001800000008-00015+00273-00259-00206+00232+00567-00559-00344+ 82CBOVIXW VIX OOPC 20211006 001800000362+00874-00870-00401+00406+00830-00124+07787+010786080004120+ 81CBOVIXW VIX OOPP 20211006 001800000008-00015+00043+00058+00110-00084-00066+00074+00290- 82CBOVIXW VIX OOPP 20211006 001800000271-00076+00080+00549-00544-00025+00515-02211-010786080000820+ 81CBOVIXW VIX OOPC 20211006 001900000009-00018+00256-00236-00183+00209+00537-00524-00301+ 82CBOVIXW VIX OOPC 20211006 001900000317+00836-00829-00349+00353+00817-00107+07079+011431010003580+ 81CBOVIXW VIX OOPP 20211006 001900000009-00018+00061+00081+00134-00108-00097+00109+00332- 82CBOVIXW VIX OOPP 20211006 001900000316-00114+00121+00601-00597-00038+00531-02919-011431010001280+ 81CBOVIXW VIX OOPC 20211006 002000000009-00019+00238-00214-00161+00187+00507-00490-00260+ 82CBOVIXW VIX OOPC 20211006 002000000274+00799-00789-00297+00301+00803-00091+06419+011580690003040+ 81CBOVIXW VIX OOPP 20211006 002000000009-00019+00078+00102+00156-00130-00126+00143+00373- 82CBOVIXW VIX OOPP 20211006 002000000359-00151+00161+00653-00649-00052+00547-03580-011580690001740+ 81CBOVIXW VIX OOPC 20211006 002100000010-00020+00221-00194-00139+00163+00478-00457-00219+ 82CBOVIXW VIX OOPC 20211006 002100000231+00762-00749-00246+00248+00789-00075+05754+011371160002500+ 81CBOVIXW VIX OOPP 20211006 002100000010-00020+00095+00123+00177-00153-00156+00176+00414- 82CBOVIXW VIX OOPP 20211006 002100000403-00188+00201+00704-00702-00066+00564-04244-011371160002200+ 81CBOVIXW VIX OOPC 20211006 002200000010-00021+00203-00172-00121+00143+00443-00418-00188+ 82CBOVIXW VIX OOPC 20211006 002200000198+00717-00699-00210+00212+00770-00064+05120+011666340002130+ 81CBOVIXW VIX OOPP 20211006 002200000010-00021+00114+00145+00196-00173-00190+00215+00445- 82CBOVIXW VIX OOPP 20211006 002200000435-00233+00251+00740-00738-00085+00575-04879-011666340002830+ 81CBOVIXW VIX OOPC 20211006 002300000009-00021+00186-00153-00110+00132+00409-00379-00173+ 82CBOVIXW VIX OOPC 20211006 002300000183+00667-00643-00195+00197+00745-00060+04645+012753840001986+ 81CBOVIXW VIX OOPP 20211006 002300000009-00021+00131+00164+00207-00185-00224+00254+00460- 82CBOVIXW VIX OOPP 20211006 002300000450-00283+00307+00755-00753-00110+00579-05353-012753840003686+ 81CBOVIXW VIX OOPC 20211006 002400000009-00021+00171-00137-00101+00121+00379-00346-00159+ 82CBOVIXW VIX OOPC 20211006 002400000168+00623-00594-00180+00182+00720-00055+04245+013613660001843+ 81CBOVIXW VIX OOPP 20211006 002400000009-00021+00146+00180+00216-00196-00254+00287+00474- 82CBOVIXW VIX OOPP 20211006 002400000465-00327+00356+00770-00768-00135+00583-05753-013613660004543+ 81CBOVIXW VIX OOPC 20211006 002500000008-00021+00158-00123-00092+00111+00353-00317-00146+ 82CBOVIXW VIX OOPC 20211006 002500000155+00583-00551-00166+00168+00696-00051+03892+014292290001699+ 81CBOVIXW VIX OOPP 20211006 002500000008-00021+00159+00193+00225-00205-00281+00316+00488- 82CBOVIXW VIX OOPP 20211006 002500000479-00366+00399+00784-00782-00159+00588-06107-014292290005399+ 81CBOVIXW VIX OOPC 20211006 002600000008-00021+00146-00111-00084+00102+00329-00291-00133+ 82CBOVIXW VIX OOPC 20211006 002600000141+00547-00511-00152+00154+00672-00047+03570+014818180001555+ 81CBOVIXW VIX OOPP 20211006 002600000008-00021+00170+00205+00233-00214-00305+00342+00500- 82CBOVIXW VIX OOPP 20211006 002600000492-00403+00439+00798-00796-00183+00592-06429-014818180006255+ 81CBOVIXW VIX OOPC 20211006 002700000007-00020+00135-00100-00077+00094+00306-00267-00121+ 82CBOVIXW VIX OOPC 20211006 002700000129+00513-00475-00137+00139+00649-00042+03268+015209360001412+ 81CBOVIXW VIX OOPP 20211006 002700000007-00020+00181+00216+00240-00223-00327+00366+00512- 82CBOVIXW VIX OOPP 20211006 002700000505-00437+00475+00812-00811-00206+00596-06731-015209360007111+ 81CBOVIXW VIX OOPC 20211006 002800000007-00019+00125-00091-00070+00086+00285-00246-00110+ 82CBOVIXW VIX OOPC 20211006 002800000117+00481-00441-00125+00126+00626-00038+02993+015544000001280+ 81CBOVIXW VIX OOPP 20211006 002800000007-00019+00191+00226+00247-00231-00348+00388+00524- 82CBOVIXW VIX OOPP 20211006 002800000516-00469+00509+00825-00824-00228+00600-07005-015544000007980+ 81CBOVIXW VIX OOPC 20211006 002900000007-00019+00116-00082-00064+00079+00266-00226-00100+ 82CBOVIXW VIX OOPC 20211006 002900000107+00451-00410-00114+00116+00604-00035+02754+015890730001170+ 81CBOVIXW VIX OOPP 20211006 002900000007-00019+00200+00234+00253-00238-00367+00407+00533- 82CBOVIXW VIX OOPP 20211006 002900000526-00499+00540+00836-00834-00251+00604-07244-015890730008870+ 81CBOVIXW VIX OOPC 20211006 003000000006-00018+00108-00075-00059+00073+00248-00209-00092+ 82CBOVIXW VIX OOPC 20211006 003000000098+00424-00381-00104+00106+00582-00032+02537+016200910001070+ 81CBOVIXW VIX OOPP 20211006 003000000006-00018+00209+00242+00258-00244-00385+00425+00541- 82CBOVIXW VIX OOPP 20211006 003000000535-00526+00569+00846-00844-00273+00607-07461-016200910009770+ 81CBOVIXW VIX OOPC 20211006 003250000005-00016+00090-00059-00047+00059+00210-00171-00074+ 82CBOVIXW VIX OOPC 20211006 003250000079+00363-00318-00084+00085+00529-00026+02075+016851870000858+ 81CBOVIXW VIX OOPP 20211006 003250000005-00016+00226+00257+00269-00257-00424+00463+00559- 82CBOVIXW VIX OOPP 20211006 003250000554-00587+00632+00866-00865-00326+00613-07923-016851870012058+ 81CBOVIXW VIX OOPC 20211006 003500000005-00014+00074-00046-00037+00047+00175-00138-00057+ 82CBOVIXW VIX OOPC 20211006 003500000061+00307-00263-00064+00065+00479-00020+01657+017129740000659+ 81CBOVIXW VIX OOPP 20211006 003500000005-00014+00243+00271+00280-00270-00459+00496+00576- 82CBOVIXW VIX OOPP 20211006 003500000572-00643+00687+00886-00885-00376+00619-08342-017129740014359+ 81CBOVIXW VIX OOPC 20211006 003750000004-00011+00058-00033-00027+00034+00140-00106-00041+ 82CBOVIXW VIX OOPC 20211006 003750000043+00252-00209-00045+00046+00430-00014+01241+016918180000460+ 81CBOVIXW VIX OOPP 20211006 003750000004-00011+00259+00283+00290-00282-00493+00528+00593- 82CBOVIXW VIX OOPP 20211006 003750000590-00698+00741+00905-00904-00425+00625-08758-016918180016660+ 81CBOVIXW VIX OOPC 20211006 004000000003-00010+00049-00027-00022+00028+00119-00087-00034+ 82CBOVIXW VIX OOPC 20211006 004000000036+00216-00176-00037+00038+00388-00011+01031+017385390000378+ 81CBOVIXW VIX OOPP 20211006 004000000003-00010+00268+00290+00294-00288-00514+00546+00600- 82CBOVIXW VIX OOPP 20211006 004000000598-00734+00774+00913-00912-00467+00627-08967-017385390019077+ 81CBOVIXW VIX OOPC 20211006 004250000003-00009+00044-00024-00021+00027+00108-00078-00032+ 82CBOVIXW VIX OOPC 20211006 004250000034+00196-00157-00035+00036+00355-00011+00953+018354470000361+ 81CBOVIXW VIX OOPP 20211006 004250000003-00009+00272+00293+00296-00290-00525+00555+00602- 82CBOVIXW VIX OOPP 20211006 004250000599-00754+00792+00915-00914-00500+00628-09045-018354470021560+ 81CBOVIXW VIX OOPC 20211006 004500000003-00009+00041-00022-00020+00025+00099-00071-00030+ 82CBOVIXW VIX OOPC 20211006 004500000032+00180-00142-00034+00034+00327-00010+00885+019217790000344+ 81CBOVIXW VIX OOPP 20211006 004500000003-00009+00276+00295+00297-00291-00534+00562+00603- 82CBOVIXW VIX OOPP 20211006 004500000601-00770+00808+00916-00916-00528+00628-09114-019217790024043+ 81CBOVIXW VIX OOPC 20211006 004750000002-00009+00038-00019-00018+00024+00091-00065-00028+ 82CBOVIXW VIX OOPC 20211006 004750000030+00165-00130-00032+00032+00303-00010+00823+019988430000327+ 81CBOVIXW VIX OOPP 20211006 004750000002-00009+00279+00297+00298-00293-00542+00569+00605- 82CBOVIXW VIX OOPP 20211006 004750000603-00785+00820+00918-00918-00552+00629-09176-019988430026525+ 81CBOVIXW VIX OOPC 20211006 005000000002-00008+00035-00018-00017+00022+00084-00059-00027+ 82CBOVIXW VIX OOPC 20211006 005000000029+00152-00119-00030+00031+00281-00009+00766+020676600000309+ 81CBOVIXW VIX OOPP 20211006 005000000002-00008+00282+00299+00299-00294-00549+00574+00607- 82CBOVIXW VIX OOPP 20211006 005000000605-00797+00831+00920-00919-00574+00629-09232-020676600029008+ 81CBOVIXW VIX OOPC 20211006 005500000002-00008+00030-00015-00015+00020+00072-00050-00023+ 82CBOVIXW VIX OOPC 20211006 005500000025+00131-00100-00027+00027+00244-00008+00665+021835790000275+ 81CBOVIXW VIX OOPP 20211006 005500000002-00008+00287+00302+00302-00297-00561+00584+00610- 82CBOVIXW VIX OOPP 20211006 005500000608-00819+00850+00923-00923-00611+00630-09334-021835790033973+ 81CBOVIXW VIX OOPC 20211006 006000000001-00007+00026-00012-00013+00017+00062-00042-00020+ 82CBOVIXW VIX OOPC 20211006 006000000022+00113-00085-00023+00024+00214-00007+00574+022740370000240+ 81CBOVIXW VIX OOPP 20211006 006000000001-00007+00291+00305+00304-00299-00571+00592+00613- 82CBOVIXW VIX OOPP 20211006 006000000611-00837+00865+00927-00926-00641+00631-09425-022740370038938+ 81CBOVIXW VIX OOPC 20211006 006500000001-00006+00022-00010-00011+00015+00053-00035-00017+ 82CBOVIXW VIX OOPC 20211006 006500000019+00097-00072-00020+00020+00187-00006+00490+023415470000205+ 81CBOVIXW VIX OOPP 20211006 006500000001-00006+00295+00307+00305-00302-00580+00598+00616- 82CBOVIXW VIX OOPP 20211006 006500000615-00853+00878+00930-00930-00668+00633-09508-023415470043903+ 81CBOVIXW VIX OOPC 20211006 007000000001-00005+00018-00008-00009+00012+00045-00029-00014+ 82CBOVIXW VIX OOPC 20211006 007000000016+00083-00060-00016+00017+00164-00005+00410+023869340000171+ 81CBOVIXW VIX OOPP 20211006 007000000001-00005+00298+00309+00307-00304-00588+00604+00619- 82CBOVIXW VIX OOPP 20211006 007000000618-00867+00890+00933-00933-00691+00634-09588-023869340048868+ 81CBOVIXW VIX OOPC 20211006 007500000001-00004+00015-00006-00008+00010+00037-00023-00012+ 82CBOVIXW VIX OOPC 20211006 007500000013+00069-00049-00013+00013+00142-00004+00333+024091050000136+ 81CBOVIXW VIX OOPP 20211006 007500000001-00004+00302+00311+00309-00307-00596+00610+00622- 82CBOVIXW VIX OOPP 20211006 007500000621-00881+00901+00937-00937-00713+00635-09665-024091050053834+ 81CBOVIXW VIX OOPC 20211006 008000000001-00004+00012-00005-00006+00008+00030-00018-00009+ 82CBOVIXW VIX OOPC 20211006 008000000010+00056-00038-00010+00010+00121-00003+00260+024091050000103+ 81CBOVIXW VIX OOPP 20211006 008000000001-00004+00305+00312+00311-00309-00603+00615+00624- 82CBOVIXW VIX OOPP 20211006 008000000624-00894+00912+00940-00940-00734+00636-09739-024091050058800+ 81CBOVIXW VIX OOPC 20211006 008500000000-00003+00010-00003-00005+00006+00024-00014-00007+ 82CBOVIXW VIX OOPC 20211006 008500000007+00046-00031-00008+00008+00103-00002+00204+024091050000079+ 81CBOVIXW VIX OOPP 20211006 008500000001-00003+00307+00313+00312-00311-00609+00619+00626- 82CBOVIXW VIX OOPP 20211006 008500000626-00904+00919+00942-00942-00752+00636-09795-024091050063776+ 81CBOVIXW VIX OOPC 20211006 009000000000-00002+00008-00003-00004+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20211006 009000000006+00037-00024-00006+00006+00088-00002+00161+024091050000061+ 81CBOVIXW VIX OOPP 20211006 009000000000-00002+00309+00314+00313-00312-00614+00622+00628- 82CBOVIXW VIX OOPP 20211006 009000000628-00913+00926+00944-00944-00767+00637-09838-024091050068757+ 81CBOVIXW VIX OOPC 20211006 009500000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20211006 009500000004+00031-00019-00005+00005+00075-00001+00127+024091050000047+ 81CBOVIXW VIX OOPP 20211006 009500000000-00002+00310+00315+00314-00313-00617+00625+00629- 82CBOVIXW VIX OOPP 20211006 009500000629-00919+00930+00945-00945-00780+00637-09871-024091050073743+ 81CBOVIXW VIX OOPC 20211006 010000000000-00002+00005-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20211006 010000000003+00025-00016-00004+00004+00065-00001+00101+024091050000037+ 81CBOVIXW VIX OOPP 20211006 010000000000-00001+00312+00315+00314-00314-00620+00626+00630- 82CBOVIXW VIX OOPP 20211006 010000000630-00925+00934+00946-00946-00790+00638-09897-024091050078733+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00316-00315+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211013 001000000630+00950-00950-00909+00922+00855-00353+09989+009333250011776+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211013 001000000004-00000+00000+00041-00028-00000+00300-00009-009333250000002+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00316-00316-00314+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20211013 001050000627+00950-00950-00893+00909+00855-00338+09980+009333250011278+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20211013 001050000006-00000+00000+00056-00041-00000+00315-00018-009333250000003+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00316-00316-00313+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20211013 001100000623+00949-00949-00875+00893+00855-00323+09967+009333250010780+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20211013 001100000010-00001+00001+00075-00057-00000+00329-00031-009333250000006+ 81CBOVIXW VIX OOPC 20211013 001150000001-00001+00316-00316-00311+00315+00632-00632-00607+ 82CBOVIXW VIX OOPC 20211013 001150000618+00949-00949-00854+00873+00855-00309+09946+009333250010285+ 81CBOVIXW VIX OOPP 20211013 001150000001-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20211013 001150000015-00001+00001+00096-00077-00000+00344-00052-009333250000010+ 81CBOVIXW VIX OOPC 20211013 001200000001-00001+00316-00315-00308+00314+00632-00632-00597+ 82CBOVIXW VIX OOPC 20211013 001200000611+00948-00948-00830+00850+00854-00294+09916+009333250009791+ 81CBOVIXW VIX OOPP 20211013 001200000001-00001+00001+00002+00009-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20211013 001200000022-00002+00002+00120-00100-00001+00359-00082-009333250000017+ 81CBOVIXW VIX OOPC 20211013 001250000001-00001+00315-00314-00305+00312+00631-00631-00586+ 82CBOVIXW VIX OOPC 20211013 001250000602+00947-00947-00804+00824+00854-00279+09874+009333250009302+ 81CBOVIXW VIX OOPP 20211013 001250000001-00001+00002+00002+00012-00004-00002+00003+00047- 82CBOVIXW VIX OOPP 20211013 001250000031-00003+00003+00146-00126-00001+00374-00124-009333250000027+ 81CBOVIXW VIX OOPC 20211013 001300000002-00002+00314-00313-00300+00310+00630-00629-00573+ 82CBOVIXW VIX OOPC 20211013 001300000591+00946-00946-00775+00795+00854-00264+09817+009333250008816+ 81CBOVIXW VIX OOPP 20211013 001300000002-00002+00002+00004+00016-00006-00004+00004+00061- 82CBOVIXW VIX OOPP 20211013 001300000042-00004+00004+00175-00155-00001+00388-00181-009333250000041+ 81CBOVIXW VIX OOPC 20211013 001350000002-00003+00313-00311-00295+00307+00628-00627-00558+ 82CBOVIXW VIX OOPC 20211013 001350000578+00944-00944-00744+00763+00853-00250+09743+009333250008336+ 81CBOVIXW VIX OOPP 20211013 001350000002-00003+00004+00005+00021-00009-00005+00006+00076- 82CBOVIXW VIX OOPP 20211013 001350000055-00006+00006+00206-00187-00002+00403-00256-009333250000061+ 81CBOVIXW VIX OOPC 20211013 001400000003-00004+00312-00309-00289+00304+00626-00625-00541+ 82CBOVIXW VIX OOPC 20211013 001400000563+00942-00941-00711+00730+00852-00236+09648+009333250007862+ 81CBOVIXW VIX OOPP 20211013 001400000003-00004+00005+00008+00027-00013-00008+00009+00093- 82CBOVIXW VIX OOPP 20211013 001400000070-00008+00009+00239-00220-00003+00417-00350-009333250000088+ 81CBOVIXW VIX OOPC 20211013 001450000004-00005+00310-00306-00283+00299+00623-00621-00522+ 82CBOVIXW VIX OOPC 20211013 001450000546+00938-00938-00677+00695+00851-00222+09532+009333250007397+ 81CBOVIXW VIX OOPP 20211013 001450000004-00005+00007+00011+00034-00017-00011+00012+00111- 82CBOVIXW VIX OOPP 20211013 001450000087-00012+00012+00273-00255-00004+00431-00467-009333250000122+ 81CBOVIXW VIX OOPC 20211013 001500000005-00006+00307-00303-00275+00294+00619-00617-00502+ 82CBOVIXW VIX OOPC 20211013 001500000527+00934-00933-00642+00658+00850-00208+09392+009333250006941+ 81CBOVIXW VIX OOPP 20211013 001500000005-00006+00009+00014+00042-00023-00014+00016+00131- 82CBOVIXW VIX OOPP 20211013 001500000106-00016+00017+00308-00292-00005+00445-00607-009333250000167+ 81CBOVIXW VIX OOPC 20211013 001600000006-00009+00301-00293-00257+00281+00609-00606-00458+ 82CBOVIXW VIX OOPC 20211013 001600000484+00923-00921-00571+00584+00846-00182+09037+009333250006065+ 81CBOVIXW VIX OOPP 20211013 001600000006-00009+00016+00023+00060-00036-00024+00028+00175- 82CBOVIXW VIX OOPP 20211013 001600000149-00027+00029+00379-00366-00009+00471-00962-009333250000290+ 81CBOVIXW VIX OOPC 20211013 001700000008-00012+00293-00282-00236+00264+00596-00591-00412+ 82CBOVIXW VIX OOPC 20211013 001700000437+00907-00905-00500+00510+00841-00157+08601+009236280005230+ 81CBOVIXW VIX OOPP 20211013 001700000008-00012+00024+00035+00080-00053-00037+00043+00221- 82CBOVIXW VIX OOPP 20211013 001700000197-00042+00045+00450-00440-00014+00496-01397-009236280000455+ 81CBOVIXW VIX OOPC 20211013 001800000010-00016+00276-00258-00211+00241+00567-00556-00365+ 82CBOVIXW VIX OOPC 20211013 001800000389+00872-00866-00443+00453+00828-00140+07879+010335440004660+ 81CBOVIXW VIX OOPP 20211013 001800000010-00016+00041+00059+00106-00076-00066+00077+00268- 82CBOVIXW VIX OOPP 20211013 001800000244-00078+00084+00507-00497-00027+00513-02120-010335440000885+ 81CBOVIXW VIX OOPC 20211013 001900000011-00019+00261-00237-00190+00220+00541-00525-00325+ 82CBOVIXW VIX OOPC 20211013 001900000347+00838-00828-00390+00399+00816-00123+07259+010781130004090+ 81CBOVIXW VIX OOPP 20211013 001900000011-00019+00056+00079+00127-00096-00093+00109+00309- 82CBOVIXW VIX OOPP 20211013 001900000287-00112+00122+00560-00551-00039+00530-02740-010781130001315+ 81CBOVIXW VIX OOPC 20211013 002000000012-00021+00244-00215-00171+00201+00510-00488-00291+ 82CBOVIXW VIX OOPC 20211013 002000000312+00797-00782-00350+00358+00798-00110+06642+011535700003675+ 81CBOVIXW VIX OOPP 20211013 002000000012-00021+00073+00101+00146-00115-00123+00145+00342- 82CBOVIXW VIX OOPP 20211013 002000000322-00153+00168+00600-00592-00057+00543-03357-011535700001900+ 81CBOVIXW VIX OOPC 20211013 002100000013-00022+00229-00196-00153+00184+00481-00454-00260+ 82CBOVIXW VIX OOPC 20211013 002100000279+00759-00738-00311+00318+00781-00098+06086+011935140003260+ 81CBOVIXW VIX OOPP 20211013 002100000013-00022+00088+00121+00163-00133-00152+00179+00373- 82CBOVIXW VIX OOPP 20211013 002100000354-00191+00212+00639-00632-00074+00555-03912-011935140002485+ 81CBOVIXW VIX OOPC 20211013 002200000013-00023+00214-00178-00137+00166+00454-00422-00230+ 82CBOVIXW VIX OOPC 20211013 002200000247+00721-00697-00272+00278+00764-00085+05555+012071710002845+ 81CBOVIXW VIX OOPP 20211013 002200000013-00023+00103+00139+00180-00150-00180+00211+00403- 82CBOVIXW VIX OOPP 20211013 002200000386-00229+00253+00678-00672-00091+00568-04443-012071710003070+ 81CBOVIXW VIX OOPC 20211013 002300000013-00023+00199-00161-00123+00151+00426-00391-00205+ 82CBOVIXW VIX OOPC 20211013 002300000220+00682-00653-00241+00246+00744-00075+05063+012319220002510+ 81CBOVIXW VIX OOPP 20211013 002300000013-00023+00118+00156+00194-00166-00208+00243+00429- 82CBOVIXW VIX OOPP 20211013 002300000413-00268+00297+00709-00704-00111+00578-04936-012319220003735+ 81CBOVIXW VIX OOPC 20211013 002400000013-00023+00186-00146-00113+00139+00399-00360-00188+ 82CBOVIXW VIX OOPC 20211013 002400000203+00643-00609-00222+00227+00721-00070+04669+012985050002325+ 81CBOVIXW VIX OOPP 20211013 002400000013-00023+00131+00171+00204-00177-00234+00273+00445- 82CBOVIXW VIX OOPP 20211013 002400000430-00307+00341+00728-00723-00134+00583-05330-012985050004550+ 81CBOVIXW VIX OOPC 20211013 002500000012-00023+00174-00133-00104+00130+00375-00334-00174+ 82CBOVIXW VIX OOPC 20211013 002500000188+00608-00569-00206+00211+00698-00065+04324+013571590002159+ 81CBOVIXW VIX OOPP 20211013 002500000012-00023+00143+00184+00213-00187-00259+00300+00459- 82CBOVIXW VIX OOPP 20211013 002500000445-00342+00380+00744-00739-00157+00588-05674-013571590005384+ 81CBOVIXW VIX OOPC 20211013 002600000012-00023+00163-00122-00096+00121+00353-00310-00162+ 82CBOVIXW VIX OOPC 20211013 002600000175+00575-00533-00192+00196+00676-00060+04025+014121430002017+ 81CBOVIXW VIX OOPP 20211013 002600000012-00023+00154+00195+00220-00195-00280+00323+00472- 82CBOVIXW VIX OOPP 20211013 002600000458-00375+00417+00758-00753-00179+00592-05973-014121430006241+ 81CBOVIXW VIX OOPC 20211013 002700000011-00023+00153-00112-00089+00113+00333-00288-00150+ 82CBOVIXW VIX OOPC 20211013 002700000163+00544-00500-00178+00182+00654-00056+03747+014559580001874+ 81CBOVIXW VIX OOPP 20211013 002700000011-00023+00163+00205+00227-00204-00301+00345+00483- 82CBOVIXW VIX OOPP 20211013 002700000471-00406+00450+00772-00768-00201+00597-06251-014559580007098+ 81CBOVIXW VIX OOPC 20211013 002800000011-00022+00144-00103-00083+00105+00314-00268-00139+ 82CBOVIXW VIX OOPC 20211013 002800000151+00515-00469-00164+00168+00632-00052+03485+014898640001731+ 81CBOVIXW VIX OOPP 20211013 002800000011-00022+00173+00214+00234-00211-00320+00365+00495- 82CBOVIXW VIX OOPP 20211013 002800000483-00435+00481+00786-00781-00223+00601-06513-014898640007955+ 81CBOVIXW VIX OOPC 20211013 002900000011-00022+00136-00095-00078+00100+00297-00251-00131+ 82CBOVIXW VIX OOPC 20211013 002900000142+00490-00442-00156+00160+00611-00049+03285+015391780001642+ 81CBOVIXW VIX OOPP 20211013 002900000011-00022+00180+00221+00239-00217-00336+00382+00502- 82CBOVIXW VIX OOPP 20211013 002900000491-00460+00508+00794-00790-00244+00604-06713-015391780008866+ 81CBOVIXW VIX OOPC 20211013 003000000010-00021+00129-00089-00073+00094+00282-00236-00123+ 82CBOVIXW VIX OOPC 20211013 003000000134+00467-00417-00147+00151+00591-00047+03098+015814400001553+ 81CBOVIXW VIX OOPP 20211013 003000000010-00021+00187+00228+00243-00222-00351+00397+00510- 82CBOVIXW VIX OOPP 20211013 003000000499-00483+00533+00803-00799-00264+00606-06901-015814400009778+ 81CBOVIXW VIX OOPC 20211013 003250000009-00020+00113-00074-00063+00082+00248-00202-00105+ 82CBOVIXW VIX OOPC 20211013 003250000115+00413-00362-00126+00129+00544-00040+02668+016600360001331+ 81CBOVIXW VIX OOPP 20211013 003250000009-00020+00204+00243+00254-00235-00385+00431+00528- 82CBOVIXW VIX OOPP 20211013 003250000518-00537+00588+00824-00821-00311+00613-07330-016600360012055+ 81CBOVIXW VIX OOPC 20211013 003500000008-00018+00098-00061-00053+00069+00217-00172-00088+ 82CBOVIXW VIX OOPC 20211013 003500000097+00364-00312-00105+00108+00499-00033+02271+017043480001109+ 81CBOVIXW VIX OOPP 20211013 003500000008-00018+00219+00255+00264-00247-00416+00462+00545- 82CBOVIXW VIX OOPP 20211013 003500000537-00586+00638+00845-00842-00356+00620-07727-017043480014333+ 81CBOVIXW VIX OOPC 20211013 003750000008-00017+00086-00052-00045+00060+00192-00148-00076+ 82CBOVIXW VIX OOPC 20211013 003750000083+00324-00273-00090+00092+00459-00029+01969+017544870000951+ 81CBOVIXW VIX OOPP 20211013 003750000008-00017+00231+00265+00271-00256-00442+00485+00557- 82CBOVIXW VIX OOPP 20211013 003750000550-00626+00677+00860-00857-00396+00624-08029-017544870016675+ 81CBOVIXW VIX OOPC 20211013 004000000007-00015+00075-00043-00038+00052+00168-00127-00064+ 82CBOVIXW VIX OOPC 20211013 004000000070+00287-00236-00076+00078+00421-00024+01688+017834900000798+ 81CBOVIXW VIX OOPP 20211013 004000000007-00015+00242+00274+00278-00265-00465+00507+00569- 82CBOVIXW VIX OOPP 20211013 004000000563-00663+00713+00874-00872-00434+00629-08311-017834900019022+ 81CBOVIXW VIX OOPC 20211013 004250000006-00014+00064-00035-00032+00043+00145-00106-00052+ 82CBOVIXW VIX OOPC 20211013 004250000057+00250-00202-00061+00063+00385-00019+01411+017885840000645+ 81CBOVIXW VIX OOPP 20211013 004250000006-00014+00252+00282+00285-00274-00488+00527+00581- 82CBOVIXW VIX OOPP 20211013 004250000576-00700+00748+00889-00887-00470+00634-08587-017885840021368+ 81CBOVIXW VIX OOPC 20211013 004500000005-00011+00053-00027-00025+00034+00122-00086-00041+ 82CBOVIXW VIX OOPC 20211013 004500000044+00213-00168-00047+00048+00348-00015+01133+017670100000491+ 81CBOVIXW VIX OOPP 20211013 004500000005-00011+00263+00289+00292-00283-00511+00547+00593- 82CBOVIXW VIX OOPP 20211013 004500000589-00737+00782+00903-00902-00507+00638-08866-017670100023715+ 81CBOVIXW VIX OOPC 20211013 004750000005-00011+00050-00025-00023+00032+00114-00079-00039+ 82CBOVIXW VIX OOPC 20211013 004750000042+00198-00154-00045+00046+00324-00014+01062+018383940000470+ 81CBOVIXW VIX OOPP 20211013 004750000005-00011+00267+00292+00293-00285-00520+00554+00595- 82CBOVIXW VIX OOPP 20211013 004750000591-00752+00796+00905-00904-00531+00639-08936-018383940026194+ 81CBOVIXW VIX OOPC 20211013 005000000005-00011+00047-00023-00022+00030+00106-00073-00037+ 82CBOVIXW VIX OOPC 20211013 005000000040+00185-00143-00043+00044+00303-00013+00998+019024370000449+ 81CBOVIXW VIX OOPP 20211013 005000000005-00011+00270+00294+00295-00286-00527+00560+00597- 82CBOVIXW VIX OOPP 20211013 005000000593-00765+00807+00907-00906-00552+00639-09001-019024370028673+ 81CBOVIXW VIX OOPC 20211013 005500000004-00010+00041-00019-00020+00027+00093-00063-00033+ 82CBOVIXW VIX OOPC 20211013 005500000036+00162-00123-00039+00040+00268-00012+00882+020114580000407+ 81CBOVIXW VIX OOPP 20211013 005500000004-00010+00276+00297+00297-00289-00540+00570+00601- 82CBOVIXW VIX OOPP 20211013 005500000597-00787+00827+00911-00910-00587+00641-09116-020114580033630+ 81CBOVIXW VIX OOPC 20211013 006000000003-00009+00036-00016-00017+00024+00082-00054-00029+ 82CBOVIXW VIX OOPC 20211013 006000000032+00143-00107-00034+00036+00238-00011+00780+020986120000366+ 81CBOVIXW VIX OOPP 20211013 006000000003-00009+00281+00300+00299-00292-00551+00579+00604- 82CBOVIXW VIX OOPP 20211013 006000000601-00807+00843+00915-00914-00617+00642-09218-020986120038588+ 81CBOVIXW VIX OOPC 20211013 006500000003-00008+00032-00014-00015+00022+00073-00047-00026+ 82CBOVIXW VIX OOPC 20211013 006500000029+00127-00093-00030+00031+00213-00010+00686+021667750000324+ 81CBOVIXW VIX OOPP 20211013 006500000003-00008+00285+00303+00301-00295-00561+00586+00608- 82CBOVIXW VIX OOPP 20211013 006500000605-00823+00857+00919-00919-00642+00643-09312-021667750043546+ 81CBOVIXW VIX OOPC 20211013 007000000003-00007+00028-00012-00013+00019+00064-00040-00022+ 82CBOVIXW VIX OOPC 20211013 007000000025+00111-00080-00027+00027+00190-00008+00598+022176070000282+ 81CBOVIXW VIX OOPP 20211013 007000000003-00007+00289+00305+00303-00298-00570+00593+00611- 82CBOVIXW VIX OOPP 20211013 007000000608-00839+00870+00923-00923-00665+00644-09401-022176070048503+ 81CBOVIXW VIX OOPC 20211013 007500000002-00007+00024-00010-00011+00016+00055-00034-00019+ 82CBOVIXW VIX OOPC 20211013 007500000021+00097-00069-00023+00023+00169-00007+00513+022517190000240+ 81CBOVIXW VIX OOPP 20211013 007500000002-00007+00293+00307+00305-00300-00578+00599+00614- 82CBOVIXW VIX OOPP 20211013 007500000612-00853+00881+00927-00927-00686+00646-09485-022517190053461+ 81CBOVIXW VIX OOPC 20211013 008000000002-00006+00020-00008-00010+00014+00047-00029-00016+ 82CBOVIXW VIX OOPC 20211013 008000000018+00084-00058-00019+00019+00149-00006+00430+022685660000198+ 81CBOVIXW VIX OOPP 20211013 008000000002-00006+00296+00309+00307-00303-00586+00605+00617- 82CBOVIXW VIX OOPP 20211013 008000000616-00866+00892+00931-00931-00706+00647-09568-022685660058419+ 81CBOVIXW VIX OOPC 20211013 008500000002-00005+00017-00006-00008+00011+00039-00023-00013+ 82CBOVIXW VIX OOPC 20211013 008500000014+00070-00047-00015+00015+00130-00005+00350+022685660000157+ 81CBOVIXW VIX OOPP 20211013 008500000002-00005+00300+00311+00309-00306-00594+00610+00621- 82CBOVIXW VIX OOPP 20211013 008500000619-00880+00903+00935-00935-00725+00648-09648-022685660063378+ 81CBOVIXW VIX OOPC 20211013 009000000001-00004+00014-00005-00006+00009+00033-00019-00010+ 82CBOVIXW VIX OOPC 20211013 009000000011+00059-00039-00012+00012+00114-00004+00286+022685660000125+ 81CBOVIXW VIX OOPP 20211013 009000000001-00004+00303+00312+00310-00308-00600+00615+00623- 82CBOVIXW VIX OOPP 20211013 009000000622-00890+00911+00938-00938-00741+00649-09712-022685660068346+ 81CBOVIXW VIX OOPC 20211013 009500000001-00003+00012-00004-00005+00007+00028-00015-00008+ 82CBOVIXW VIX OOPC 20211013 009500000009+00050-00032-00010+00010+00100-00003+00235+022685660000101+ 81CBOVIXW VIX OOPP 20211013 009500000001-00003+00305+00313+00312-00309-00605+00618+00625- 82CBOVIXW VIX OOPP 20211013 009500000624-00900+00918+00940-00940-00755+00650-09763-022685660073321+ 81CBOVIXW VIX OOPC 20211013 010000000001-00003+00010-00003-00004+00006+00023-00013-00007+ 82CBOVIXW VIX OOPC 20211013 010000000007+00043-00027-00008+00008+00087-00002+00194+022685660000082+ 81CBOVIXW VIX OOPP 20211013 010000000001-00003+00307+00314+00313-00311-00610+00621+00627- 82CBOVIXW VIX OOPP 20211013 010000000626-00907+00923+00942-00942-00768+00650-09804-022685660078301+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011001510 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000063014 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000139726 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000082192 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000158904 01000020211111AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000005479 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000101370 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000024658 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000120548 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000043836 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000046575 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000131507 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000213699 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000304110 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000383562 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000460274 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000545206 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000630137 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000712329 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000794521 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000879452 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000964384 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001052055 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001131507 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001213699 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001304110 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001383562 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001460274 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001550685 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001627397 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001712329 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001800000 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001879452 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001964384 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000002740 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000252055 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000501370 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000750685 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202110202409 100010001100 C AMT1S 1001020000120010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202110 0000000000000000002900300003000000000093151 01000020211018AMT1S 00000000 B CFXAMT1 FUT202111 0000000000000000002900300003000000000169863 01000020211115AMT1S 00000000 B CFXAMT1 FUT202112 0000000000000000002900300003000000000246575 01000020211213AMT1S 00000000 B CFXAMT1 FUT202201 0000000000000000002900300003000000000345205 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000002900300003000000000419178 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000002900300003000000000495890 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000002900300003000000000591781 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000002900300003000000000668493 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000002900300003000000000745205 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000002900300003000000000841096 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000002900300003000000000917808 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000002900300003000000001013699 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000002900300003000000001090411 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000002900300003000000001167123 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000002900300003000000001263014 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000002900300003000000001342466 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000002900300003000000001416438 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000002900300003000000001493151 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000002900300003000000001589041 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000002900300003000000001665754 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000002900300003000000001764384 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000002900300003000000001838356 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000002900300003000000001915069 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000002900300003000000002010959 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000002900300003000000002087671 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000002900300003000000002164384 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000002900300003000000002260274 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000002900300003000000002339726 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000002900300003000000002435617 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000002900300003000000002509589 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000002900300003000000002586301 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000002900300003000000002663014 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000002900300003000000002758904 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000002900300003000000002835616 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000002900300003000000002931507 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000002900300003000000003008219 01000020240916AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000046575 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000131507 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000213699 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000304110 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000046575 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000131507 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000213699 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000304110 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000008219 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000084932 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000180822 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000257534 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000353425 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000430137 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000506849 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000756164 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001005480 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001254795 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001350685 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001753425 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002252055 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000002740 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000098630 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000175342 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000271233 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000347945 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000424658 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000498630 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000597260 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000673973 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000002740 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000098630 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000175342 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000271233 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000347945 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000424658 00100020220216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000021918 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000041096 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000060274 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000079452 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000117808 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988125Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975250Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968750Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960750Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957000Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953000Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009948750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009948750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009944750Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009944750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMT1 AMT1S FUT 202110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991500+ 81CFXAMT1 AMT1S FUT 202111 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202111 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991375+ 81CFXAMT1 AMT1S FUT 202112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202201 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202203 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202204 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202205 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202206 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202207 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202208 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202210 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009982750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202211 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009980250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202212 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009975750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202301 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009972250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009969500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202303 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009964750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202304 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009960500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202305 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009957875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202306 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009953000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202307 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009945000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202308 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009942250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009939250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202310 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009935750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202311 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009927750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202401 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009923750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202402 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009920000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202403 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009916500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202404 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009912750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009909500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009906250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009903000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202408 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009900000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXAMT1 AMT1S FUT 202409 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009897000+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151730+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151825+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151715+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151715+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151905+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151955+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151980+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151980+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001409365Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00042+10000+000000001409365+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006462037Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00194+10000+000000006462037+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006689964Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00201+10000+000000006689964+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010132988Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000132988+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004486333Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00135+10000+000000004486333+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007806015Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00234+10000+000000007806015+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005725571Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005725571+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004236971Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00127+10000+000000004236971+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009177709Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009177709+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013388679Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003388679+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009795342Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00294+10000+000000009795342+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009508400Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009508400+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008546455Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008546455+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05912+10000+000000000197150+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000215605+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226707+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000233061+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000242993+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000247096+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000252000+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000252750+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000252000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00591+10000+000000000197150+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000215605+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000226707+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000233061+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000242993+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000247096+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06035+10000+000000000201250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06117+10000+000000000204000+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06387+10000+000000000213000+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06530+10000+000000000217750+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06465+10000+000000000215605+