0 CFX 20210910SFC 202109101647U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000736300 T BRLBUSD$0000190193 T CADCUSD$0000789702 T CHFSUSD$0001089087 T CNYCUSD$0000155175 T COPEUSD$0000000260 T CZKKUSD$0000046597 T DKKFUSD$0000158861 T EURUUSD$0001181300 T GBPLUSD$0001384000 T HKDHUSD$0000128560 T HUFHUSD$0000003372 T JPYYUSD$0000009095 T KRWWUSD$0000000855 T MXNPUSD$0000050343 T MYRMUSD$0000241808 T NOKNUSD$0000115481 T NZDZUSD$0000712200 T PLNPUSD$0000260057 T RUBRUSD$0000013667 T SEKKUSD$0000115940 T SGDJUSD$0000745489 T THBOUSD$0000030569 T TRYTUSD$0000118206 T TWDQUSD$0000036217 T ZARZUSD$0000070468 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0152374200300000009500300003000000070013699 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0114061300270000006850300003000000090109589 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0102479400230000005650300003000000100186301 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0094204500200000004950300003000000120282192 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0085808400180000004450300003000000130358904 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0079199900160000003950300003000000140435616 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0075328000075000003650300003000000150509589 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0069563200075000003400300003000000150608219 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0066973300075000003800300003000000150684932 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0134322700075000000000300003000000070032877 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0131501600075000000000300003000000080052055 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0119685700075000000000300003000000080071233 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0121237100075000000000300003000000080090411 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00941+00949+00855-00319+09999+011170790010625+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00009-00001-00000+00300-00000+011170790000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00929+00944+00855-00304+09999+011170790010125+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00021-00006-00000+00315-00000+011170790000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00910+00929+00855-00289+09999+011170790009625+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00040-00021-00000+00330-00000+011170790000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIX VIX OOPC 20210915 001150000633+00950-00950-00882+00900+00855-00274+09999+011170790009125+ 81CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00068-00050-00000+00345-00000+011170790000000+ 81CBOVIX VIX OOPC 20210915 001200000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIX VIX OOPC 20210915 001200000633+00950-00950-00846+00859+00855-00259+09999+011170790008625+ 81CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00104-00091-00000+00360-00000+011170790000000+ 81CBOVIX VIX OOPC 20210915 001250000000+00000+00317-00317-00317+00317+00633-00633-00627+ 82CBOVIX VIX OOPC 20210915 001250000633+00950-00950-00804+00812+00855-00244+09999+011170790008125+ 81CBOVIX VIX OOPP 20210915 001250000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210915 001250000000-00000+00000+00146-00138-00000+00375-00000+011170790000000+ 81CBOVIX VIX OOPC 20210915 001300000000+00000+00317-00317-00317+00317+00633-00633-00619+ 82CBOVIX VIX OOPC 20210915 001300000631+00950-00950-00759+00762+00855-00229+09998+011170790007625+ 81CBOVIX VIX OOPP 20210915 001300000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210915 001300000002-00000+00000+00191-00188-00000+00390-00001-011170790000000+ 81CBOVIX VIX OOPC 20210915 001350000000+00000+00317-00317-00316+00317+00633-00633-00606+ 82CBOVIX VIX OOPC 20210915 001350000626+00950-00950-00711+00713+00855-00214+09995+011170790007125+ 81CBOVIX VIX OOPP 20210915 001350000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210915 001350000008-00000+00000+00239-00237-00000+00405-00004-011170790000000+ 81CBOVIX VIX OOPC 20210915 001400000000+00000+00317-00317-00316+00317+00633-00633-00588+ 82CBOVIX VIX OOPC 20210915 001400000612+00950-00950-00662+00663+00855-00199+09987+011170790006626+ 81CBOVIX VIX OOPP 20210915 001400000000+00000+00000+00000+00001-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20210915 001400000021-00000+00000+00288-00287-00000+00420-00012-011170790000001+ 81CBOVIX VIX OOPC 20210915 001450000000+00000+00316-00316-00314+00317+00633-00633-00562+ 82CBOVIX VIX OOPC 20210915 001450000587+00950-00950-00612+00613+00855-00184+09971+011170790006127+ 81CBOVIX VIX OOPP 20210915 001450000000+00000+00000+00000+00002-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20210915 001450000046-00000+00000+00338-00337-00000+00435-00028-011170790000002+ 81CBOVIX VIX OOPC 20210915 001500000000+00001+00316-00316-00312+00317+00633-00633-00531+ 82CBOVIX VIX OOPC 20210915 001500000552+00949-00949-00563+00563+00855-00169+09938+011170790005630+ 81CBOVIX VIX OOPP 20210915 001500000000+00001+00001+00001+00005-00000+00001+00001+00103- 82CBOVIX VIX OOPP 20210915 001500000081-00001+00001+00387-00387-00000+00450-00061-011170790000006+ 81CBOVIX VIX OOPC 20210915 001600000002+00002+00314-00314-00299+00316+00631-00631-00453+ 82CBOVIX VIX OOPC 20210915 001600000464+00948-00948-00465+00465+00854-00139+09776+011170790004648+ 81CBOVIX VIX OOPP 20210915 001600000002+00002+00002+00002+00018-00001-00002+00002+00180- 82CBOVIX VIX OOPP 20210915 001600000170-00002+00002+00485-00485-00001+00479-00223-011170790000023+ 81CBOVIX VIX OOPC 20210915 001700000005+00007+00309-00309-00273+00302+00626-00626-00367+ 82CBOVIX VIX OOPC 20210915 001700000370+00942-00942-00370+00370+00853-00111+09387+011170790003700+ 81CBOVIX VIX OOPP 20210915 001700000005+00007+00007+00008+00044-00015-00008+00008+00267- 82CBOVIX VIX OOPP 20210915 001700000263-00008+00008+00580-00580-00002+00507-00612-011170790000075+ 81CBOVIX VIX OOPC 20210915 001800000014+00026+00290-00289-00232+00262+00606-00606-00288+ 82CBOVIX VIX OOPC 20210915 001800000290+00922-00922-00290+00290+00847-00087+08400+012637710002900+ 81CBOVIX VIX OOPP 20210915 001800000014+00026+00027+00027+00084-00055-00027+00028+00345- 82CBOVIX VIX OOPP 20210915 001800000343-00027+00028+00660-00660-00008+00531-01599-012637710000275+ 81CBOVIX VIX OOPC 20210915 001900000025+00050+00258-00254-00191+00214+00571-00571-00224+ 82CBOVIX VIX OOPC 20210915 001900000225+00888-00887-00225+00225+00836-00067+07218+013823710002250+ 81CBOVIX VIX OOPP 20210915 001900000025+00050+00059+00062+00125-00103-00062+00062+00409- 82CBOVIX VIX OOPP 20210915 001900000408-00062+00063+00725-00725-00019+00551-02781-013823710000625+ 81CBOVIX VIX OOPC 20210915 002000000034+00069+00215-00204-00157+00173+00520-00518-00177+ 82CBOVIX VIX OOPC 20210915 002000000177+00835-00835-00177+00177+00820-00053+06032+015219280001775+ 81CBOVIX VIX OOPP 20210915 002000000034+00069+00101+00113+00160-00144-00114+00115+00456- 82CBOVIX VIX OOPP 20210915 002000000456-00115+00115+00773-00773-00035+00565-03967-015219280001150+ 81CBOVIX VIX OOPC 20210915 002100000036+00072+00178-00157-00120+00129+00470-00466-00130+ 82CBOVIX VIX OOPC 20210915 002100000130+00783-00782-00130+00130+00805-00039+04953+015255540001300+ 81CBOVIX VIX OOPP 20210915 002100000036+00072+00139+00160+00197-00188-00163+00167+00503- 82CBOVIX VIX OOPP 20210915 002100000503-00167+00168+00820-00820-00050+00579-05046-015255540001675+ 81CBOVIX VIX OOPC 20210915 002200000040+00073+00135-00101-00101+00107+00402-00390-00108+ 82CBOVIX VIX OOPC 20210915 002200000108+00707-00705-00108+00108+00781-00032+04100+016907140001080+ 81CBOVIX VIX OOPP 20210915 002200000040+00073+00182+00215+00216-00210-00232+00243+00525- 82CBOVIX VIX OOPP 20210915 002200000525-00243+00245+00842-00842-00074+00586-05899-016907140002455+ 81CBOVIX VIX OOPC 20210915 002300000042+00070+00099-00059-00087+00092+00336-00314-00092+ 82CBOVIX VIX OOPC 20210915 002300000092+00628-00621-00092+00092+00756-00028+03463+018504260000925+ 81CBOVIX VIX OOPP 20210915 002300000042+00070+00218+00258+00230-00225-00297+00319+00541- 82CBOVIX VIX OOPP 20210915 002300000541-00322+00329+00858-00858-00099+00591-06536-018504260003300+ 81CBOVIX VIX OOPC 20210915 002400000040+00063+00072-00029-00073+00077+00280-00247-00077+ 82CBOVIX VIX OOPC 20210915 002400000077+00553-00540-00077+00077+00731-00023+02915+019531200000770+ 81CBOVIX VIX OOPP 20210915 002400000040+00063+00245+00287+00243-00240-00354+00386+00556- 82CBOVIX VIX OOPP 20210915 002400000556-00397+00410+00873-00873-00124+00595-07084-019531200004145+ 81CBOVIX VIX OOPC 20210915 002500000036+00054+00051-00010-00059+00061+00230-00190-00061+ 82CBOVIX VIX OOPC 20210915 002500000061+00483-00462-00061+00062+00705-00018+02410+020043880000615+ 81CBOVIX VIX OOPP 20210915 002500000036+00054+00266+00307+00257-00255-00403+00444+00572- 82CBOVIX VIX OOPP 20210915 002500000572-00467+00488+00888-00888-00150+00600-07589-020043880004990+ 81CBOVIX VIX OOPC 20210915 002600000034+00047+00035-00002+00051+00052+00187-00141-00052+ 82CBOVIX VIX OOPC 20210915 002600000052+00417-00385-00052+00052+00678-00016+02052+020935180000521+ 81CBOVIX VIX OOPP 20210915 002600000034+00047+00282+00319+00266-00265-00447+00492+00581- 82CBOVIX VIX OOPP 20210915 002600000581-00533+00565+00898-00898-00177+00603-07947-020935180005896+ 81CBOVIX VIX OOPC 20210915 002700000030+00040+00023-00010+00042+00043+00150-00102-00043+ 82CBOVIX VIX OOPC 20210915 002700000043+00356-00316-00043+00043+00651-00013+01719+021470830000428+ 81CBOVIX VIX OOPP 20210915 002700000030+00040+00294+00326+00275-00274-00483+00531+00591- 82CBOVIX VIX OOPP 20210915 002700000591-00594+00634+00907-00907-00204+00606-08280-021470830006803+ 81CBOVIX VIX OOPC 20210915 002800000026+00033+00014-00013+00034+00035+00119-00072-00035+ 82CBOVIX VIX OOPC 20210915 002800000035+00301-00255-00035+00035+00623-00011+01438+021928250000350+ 81CBOVIX VIX OOPP 20210915 002800000026+00033+00302+00330+00282-00282-00514+00561+00598- 82CBOVIX VIX OOPP 20210915 002800000598-00649+00695+00915-00915-00232+00608-08561-021928250007725+ 81CBOVIX VIX OOPC 20210915 002900000023+00029+00008-00015+00030+00030+00095-00050-00030+ 82CBOVIX VIX OOPC 20210915 002900000030+00254-00203-00030+00030+00595-00009+01237+022606720000300+ 81CBOVIX VIX OOPP 20210915 002900000023+00029+00309+00332+00287-00287-00539+00584+00603- 82CBOVIX VIX OOPP 20210915 002900000603-00696+00747+00920-00920-00260+00609-08761-022606720008675+ 81CBOVIX VIX OOPC 20210915 003000000022+00026+00003-00016+00027+00027+00076-00034-00027+ 82CBOVIX VIX OOPC 20210915 003000000027+00214-00161-00027+00027+00566-00008+01110+023565510000273+ 81CBOVIX VIX OOPP 20210915 003000000022+00026+00313+00333+00290-00289-00558+00599+00606- 82CBOVIX VIX OOPP 20210915 003000000606-00736+00789+00923-00923-00289+00610-08889-023565510009648+ 81CBOVIX VIX OOPC 20210915 003250000019+00022+00004+00017+00022+00022+00044-00011-00022+ 82CBOVIX VIX OOPC 20210915 003250000022+00141-00090-00022+00023+00493-00007+00879+025830610000225+ 81CBOVIX VIX OOPP 20210915 003250000019+00022+00320+00333+00294-00294-00590+00622+00611- 82CBOVIX VIX OOPP 20210915 003250000611-00809+00860+00928-00928-00362+00612-09120-025830610012100+ 81CBOVIX VIX OOPC 20210915 003500000016+00017+00006+00015+00018+00018+00024-00001-00018+ 82CBOVIX VIX OOPC 20210915 003500000018+00093-00049-00018+00018+00423-00005+00683+027418050000177+ 81CBOVIX VIX OOPP 20210915 003500000016+00017+00323+00331+00299-00299-00609+00633+00616- 82CBOVIX VIX OOPP 20210915 003500000616-00857+00901+00932-00932-00432+00613-09316-027418050014552+ 81CBOVIX VIX OOPC 20210915 003750000012+00013+00006+00011+00013+00013+00013-00004+00013+ 82CBOVIX VIX OOPC 20210915 003750000013+00059-00025-00013+00013+00357-00004+00505+028310700000129+ 81CBOVIX VIX OOPP 20210915 003750000012+00013+00323+00328+00304-00304-00621+00637+00620- 82CBOVIX VIX OOPP 20210915 003750000620-00891+00925+00937-00937-00498+00615-09494-028310700017004+ 81CBOVIX VIX OOPC 20210915 004000000008+00008+00005+00008+00008+00008+00006-00004+00008+ 82CBOVIX VIX OOPC 20210915 004000000008+00035-00010-00008+00008+00295-00002+00334+028329480000080+ 81CBOVIX VIX OOPP 20210915 004000000008+00008+00322+00324+00309-00309-00628+00637+00625- 82CBOVIX VIX OOPP 20210915 004000000625-00915+00940+00942-00942-00560+00616-09665-028329480019455+ 81CBOVIX VIX OOPC 20210915 004250000006+00006+00004+00006+00006+00006+00002-00004+00006+ 82CBOVIX VIX OOPC 20210915 004250000006+00022-00004-00006+00006+00241-00002+00251+029050370000060+ 81CBOVIX VIX OOPP 20210915 004250000006+00006+00321+00322+00311-00311-00631+00637+00627- 82CBOVIX VIX OOPP 20210915 004250000627-00928+00946+00944-00944-00614+00617-09748-029050370021935+ 81CBOVIX VIX OOPC 20210915 004500000004+00004+00003+00004+00004+00004+00001-00003+00004+ 82CBOVIX VIX OOPC 20210915 004500000004+00013-00001-00004+00004+00192-00001+00171+029153910000039+ 81CBOVIX VIX OOPP 20210915 004500000004+00004+00320+00320+00313-00313-00633+00636+00629- 82CBOVIX VIX OOPP 20210915 004500000629-00937+00949+00946-00946-00663+00617-09828-029153910024414+ 81CBOVIX VIX OOPC 20210915 004750000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIX VIX OOPC 20210915 004750000003+00007-00000+00003+00003+00150-00001+00114+029153910000025+ 81CBOVIX VIX OOPP 20210915 004750000002+00002+00319+00319+00314-00314-00633+00635+00631- 82CBOVIX VIX OOPP 20210915 004750000631-00943+00950+00948-00948-00705+00618-09885-029153910026900+ 81CBOVIX VIX OOPC 20210915 005000000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIX VIX OOPC 20210915 005000000002+00004-00001+00002+00002+00115-00000+00076+029153910000016+ 81CBOVIX VIX OOPP 20210915 005000000002+00002+00318+00318+00315-00315-00634+00635+00632- 82CBOVIX VIX OOPP 20210915 005000000632-00946+00951+00948-00948-00740+00618-09923-029153910029391+ 81CBOVIX VIX OOPC 20210915 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20210915 005500000001+00001-00000+00001+00001+00064-00000+00034+029153910000007+ 81CBOVIX VIX OOPP 20210915 005500000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210915 005500000633-00949+00950+00949-00949-00791+00618-09965-029153910034381+ 81CBOVIX VIX OOPC 20210915 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006000000000+00000-00000+00000+00000+00033-00000+00015+029153910000003+ 81CBOVIX VIX OOPP 20210915 006000000000+00000+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210915 006000000633-00950+00950+00950-00950-00822+00618-09984-029153910039378+ 81CBOVIX VIX OOPC 20210915 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00000-00000+00000+00000+00017-00000+00006+029153910000001+ 81CBOVIX VIX OOPP 20210915 006500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00950+00950+00950-00950-00838+00618-09992-029153910044376+ 81CBOVIX VIX OOPC 20210915 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00000-00000+00000+00000+00008-00000+00003+029153910000001+ 81CBOVIX VIX OOPP 20210915 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00950+00950+00950-00950-00847+00618-09996-029153910049375+ 81CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00000+00000+00000+00000+00004-00000+00001+029153910000000+ 81CBOVIX VIX OOPP 20210915 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00950+00950+00950-00950-00851+00618-09998-029153910054375+ 81CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00000+00000+00000+00000+00002-00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00950+00950+00950-00950-00853+00618-09999-029153910059375+ 81CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00000+00000+00000+00000+00001-00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00950+00950+00950-00950-00854+00618-09999-029153910064375+ 81CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00000+00000+00000+00000+00000-00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00950+00950+00950-00950-00855+00618-09999-029153910069374+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00000+00000+00000+00000+00000-00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00950+00950+00950-00950-00855+00618-09999-029153910074374+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000+00000+00000+00000+00000-00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00950+00950+00950-00950-00855+00618-09999-029153910079374+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000-00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00855+00618-09999-029153910089374+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00855+00618-09999-029153910099374+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00855+00618-09999-029153910109374+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00855+00618-09999-029153910119374+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+029153910000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00618-09999-029153910129374+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00226+00228+00457-00457-00451+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00670+00685+00616-00365+09996+007074820012153+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00015-00000-00000+00252-00002-007074820000000+ 81CBOVIX VIX OOPC 20211020 001050000001-00000+00229-00228-00225+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00664+00685+00616-00350+09994+007074820011654+ 81CBOVIX VIX OOPP 20211020 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00021-00000-00000+00267-00004-007074820000001+ 81CBOVIX VIX OOPC 20211020 001100000002-00000+00229-00228-00223+00228+00457-00456-00444+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00655+00685+00616-00335+09989+007074820011155+ 81CBOVIX VIX OOPP 20211020 001100000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211020 001100000000+00000+00000+00030-00000-00000+00282-00009-007074820000001+ 81CBOVIX VIX OOPC 20211020 001150000003-00000+00229-00228-00221+00229+00457-00456-00440+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00685-00645+00684+00616-00320+09981+007074820010656+ 81CBOVIX VIX OOPP 20211020 001150000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00040-00001-00000+00297-00017-007074820000003+ 81CBOVIX VIX OOPC 20211020 001200000004-00001+00230-00228-00218+00229+00457-00456-00433+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00633+00682+00616-00305+09967+007074820010159+ 81CBOVIX VIX OOPP 20211020 001200000004-00001+00001-00001+00010-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00051-00003-00000+00312-00031-007074820000005+ 81CBOVIX VIX OOPC 20211020 001250000006-00001+00230-00227-00215+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00619+00680+00616-00290+09946+007074820009663+ 81CBOVIX VIX OOPP 20211020 001250000006-00001+00002-00001+00014-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00065-00005-00000+00327-00052-007074820000009+ 81CBOVIX VIX OOPC 20211020 001300000008-00002+00231-00227-00210+00230+00457-00455-00417+ 82CBOVIX VIX OOPC 20211020 001300000457+00684-00683-00603+00675+00616-00275+09915+007074820009169+ 81CBOVIX VIX OOPP 20211020 001300000008-00002+00003-00002+00018-00001+00000-00002+00040- 82CBOVIX VIX OOPP 20211020 001300000000+00001+00002+00081-00010-00000+00341-00083-007074820000016+ 81CBOVIX VIX OOPC 20211020 001350000010-00002+00232-00226-00205+00231+00457-00454-00407+ 82CBOVIX VIX OOPC 20211020 001350000457+00684-00682-00585+00667+00616-00260+09871+007074820008678+ 81CBOVIX VIX OOPP 20211020 001350000010-00002+00004-00002+00024-00002+00000-00002+00050- 82CBOVIX VIX OOPP 20211020 001350000000+00001+00002+00100-00018-00001+00356-00127-007074820000025+ 81CBOVIX VIX OOPC 20211020 001400000013-00004+00233-00224-00199+00232+00457-00453-00395+ 82CBOVIX VIX OOPC 20211020 001400000456+00683-00681-00566+00657+00615-00246+09810+007074820008192+ 81CBOVIX VIX OOPP 20211020 001400000013-00004+00004-00004+00030-00003+00000-00004+00062- 82CBOVIX VIX OOPP 20211020 001400000001-00002+00004+00119-00028-00001+00371-00188-007074820000039+ 81CBOVIX VIX OOPC 20211020 001450000016-00006+00234-00223-00191+00233+00456-00451-00382+ 82CBOVIX VIX OOPC 20211020 001450000454+00682-00679-00544+00642+00615-00231+09729+007074820007712+ 81CBOVIX VIX OOPP 20211020 001450000016-00006+00005-00006+00037-00005+00000+00006+00075- 82CBOVIX VIX OOPP 20211020 001450000003-00003+00006+00141-00043-00002+00385-00269-007074820000058+ 81CBOVIX VIX OOPC 20211020 001500000020-00008+00235-00220-00184+00235+00456-00448-00368+ 82CBOVIX VIX OOPC 20211020 001500000451+00681-00677-00521+00624+00614-00217+09634+007025070007235+ 81CBOVIX VIX OOPP 20211020 001500000020-00008+00006-00008+00044-00006+00001+00008+00089- 82CBOVIX VIX OOPP 20211020 001500000006-00004+00008+00163-00061-00002+00399-00364-007025070000081+ 81CBOVIX VIX OOPC 20211020 001600000028-00016+00236-00211-00165+00239+00453-00439-00334+ 82CBOVIX VIX OOPC 20211020 001600000438+00675-00667-00470+00574+00611-00190+09314+007185980006329+ 81CBOVIX VIX OOPP 20211020 001600000028-00016+00008-00017+00064-00010+00004+00017+00122- 82CBOVIX VIX OOPP 20211020 001600000019-00010+00017+00215-00111-00005+00427-00684-007185980000175+ 81CBOVIX VIX OOPC 20211020 001700000039-00033+00236-00190-00141+00241+00446-00417-00295+ 82CBOVIX VIX OOPC 20211020 001700000411+00662-00645-00415+00514+00604-00167+08750+007833210005554+ 81CBOVIX VIX OOPP 20211020 001700000039-00033+00008-00038+00088-00013+00011+00040+00162- 82CBOVIX VIX OOPP 20211020 001700000046-00023+00040+00270-00171-00012+00450-01248-007833210000400+ 81CBOVIX VIX OOPC 20211020 001800000048-00052+00234-00160-00118+00238+00433-00382-00258+ 82CBOVIX VIX OOPC 20211020 001800000379+00643-00608-00366+00459+00593-00148+08076+008637570004929+ 81CBOVIX VIX OOPP 20211020 001800000048-00052+00005-00069+00110-00009+00023+00075+00198- 82CBOVIX VIX OOPP 20211020 001800000078-00042+00077+00319-00226-00023+00469-01922-008637570000775+ 81CBOVIX VIX OOPC 20211020 001900000054-00066+00229-00129-00100+00230+00419-00343-00228+ 82CBOVIX VIX OOPC 20211020 001900000347+00620-00564-00325+00412+00579-00132+07428+009312140004400+ 81CBOVIX VIX OOPP 20211020 001900000054-00066+00000-00099+00129-00002+00038+00114+00229- 82CBOVIX VIX OOPP 20211020 001900000110-00064+00121+00360-00273-00037+00484-02570-009312140001246+ 81CBOVIX VIX OOPC 20211020 002000000058-00076+00222-00102-00085+00220+00403-00303-00202+ 82CBOVIX VIX OOPC 20211020 002000000318+00596-00517-00290+00371+00563-00119+06828+009913340003954+ 81CBOVIX VIX OOPP 20211020 002000000058-00076+00006+00127+00144-00009-00054+00154+00255- 82CBOVIX VIX OOPP 20211020 002000000138-00088+00168+00395-00314-00053+00498-03170-009913340001800+ 81CBOVIX VIX OOPC 20211020 002100000061-00083+00215-00078-00072+00208+00386-00264-00181+ 82CBOVIX VIX OOPC 20211020 002100000293+00571-00469-00262+00338+00545-00108+06284+010544160003600+ 81CBOVIX VIX OOPP 20211020 002100000061-00083+00013+00151+00156-00020-00070+00192+00276- 82CBOVIX VIX OOPP 20211020 002100000164-00113+00216+00423-00347-00072+00508-03714-010544160002446+ 81CBOVIX VIX OOPC 20211020 002200000062-00087+00207-00058-00063+00198+00370-00230-00164+ 82CBOVIX VIX OOPC 20211020 002200000272+00547-00423-00239+00311+00525-00100+05807+011184460003319+ 81CBOVIX VIX OOPP 20211020 002200000062-00087+00021+00170+00166-00031-00087+00226+00293- 82CBOVIX VIX OOPP 20211020 002200000185-00138+00262+00446-00373-00091+00517-04191-011184460003165+ 81CBOVIX VIX OOPC 20211020 002300000063-00089+00200-00042-00054+00187+00354-00201-00148+ 82CBOVIX VIX OOPC 20211020 002300000251+00524-00382-00218+00286+00507-00091+05378+011627780003038+ 81CBOVIX VIX OOPP 20211020 002300000063-00089+00029+00186+00174-00041-00102+00256+00308- 82CBOVIX VIX OOPP 20211020 002300000205-00161+00303+00467-00399-00110+00525-04620-011627780003883+ 81CBOVIX VIX OOPC 20211020 002400000063-00089+00192-00029-00047+00177+00339-00176-00135+ 82CBOVIX VIX OOPC 20211020 002400000233+00501-00345-00200+00264+00488-00084+04996+012063240002800+ 81CBOVIX VIX OOPP 20211020 002400000063-00089+00036+00199+00181-00052-00117+00281+00322- 82CBOVIX VIX OOPP 20211020 002400000223-00184+00340+00485-00421-00129+00532-05002-012063240004646+ 81CBOVIX VIX OOPC 20211020 002500000062-00089+00185-00019-00041+00167+00325-00154-00124+ 82CBOVIX VIX OOPC 20211020 002500000218+00480-00312-00185+00245+00469-00078+04658+012495460002600+ 81CBOVIX VIX OOPP 20211020 002500000062-00089+00043+00209+00187-00061-00132+00303+00333- 82CBOVIX VIX OOPP 20211020 002500000239-00205+00373+00500-00440-00147+00538-05340-012495460005445+ 81CBOVIX VIX OOPC 20211020 002600000061-00088+00178-00011-00037+00159+00311-00135-00114+ 82CBOVIX VIX OOPC 20211020 002600000204+00460-00282-00171+00229+00451-00073+04358+012902530002425+ 81CBOVIX VIX OOPP 20211020 002600000061-00088+00051+00218+00192-00070-00145+00322+00342- 82CBOVIX VIX OOPP 20211020 002600000252-00225+00403+00514-00456-00166+00544-05640-012902530006270+ 81CBOVIX VIX OOPC 20211020 002700000060-00086+00171-00004-00033+00151+00299-00119-00106+ 82CBOVIX VIX OOPC 20211020 002700000192+00441-00256-00160+00215+00433-00068+04096+013322370002281+ 81CBOVIX VIX OOPP 20211020 002700000060-00086+00057+00224+00196-00077-00158+00338+00351- 82CBOVIX VIX OOPP 20211020 002700000264-00244+00429+00525-00470-00183+00548-05902-013322370007126+ 81CBOVIX VIX OOPC 20211020 002800000059-00084+00165-00002+00029+00144+00287-00105-00099+ 82CBOVIX VIX OOPC 20211020 002800000182+00424-00233-00150+00202+00416-00064+03856+013683960002143+ 81CBOVIX VIX OOPP 20211020 002800000059-00084+00063+00230+00199-00085-00170+00352+00358- 82CBOVIX VIX OOPP 20211020 002800000275-00261+00451+00535-00483-00200+00552-06142-013683960007988+ 81CBOVIX VIX OOPC 20211020 002900000058-00082+00159-00006+00026+00136+00275-00092-00092+ 82CBOVIX VIX OOPC 20211020 002900000171+00407-00213-00140+00189+00400-00060+03627+013973460002006+ 81CBOVIX VIX OOPP 20211020 002900000058-00082+00070+00235+00203-00092-00181+00364+00365- 82CBOVIX VIX OOPP 20211020 002900000286-00278+00472+00545-00496-00216+00556-06371-013973460008851+ 81CBOVIX VIX OOPC 20211020 003000000057-00080+00153-00010+00023+00130+00265-00082-00086+ 82CBOVIX VIX OOPC 20211020 003000000162+00391-00195-00132+00179+00385-00057+03431+014304770001897+ 81CBOVIX VIX OOPP 20211020 003000000057-00080+00075+00238+00205-00098-00192+00375+00371- 82CBOVIX VIX OOPP 20211020 003000000295-00294+00490+00553-00506-00232+00560-06567-014304770009742+ 81CBOVIX VIX OOPC 20211020 003250000053-00075+00139-00017+00017+00115+00240-00060-00072+ 82CBOVIX VIX OOPC 20211020 003250000140+00355-00156-00112+00154+00349-00049+02977+014896410001625+ 81CBOVIX VIX OOPP 20211020 003250000053-00075+00089+00245+00211-00113-00217+00396+00384- 82CBOVIX VIX OOPP 20211020 003250000316-00330+00529+00573-00531-00267+00568-07021-014896410011970+ 81CBOVIX VIX OOPC 20211020 003500000050-00069+00128-00021+00013+00103+00219-00045-00062+ 82CBOVIX VIX OOPC 20211020 003500000124+00324-00127-00098+00135+00318-00043+02623+015488580001425+ 81CBOVIX VIX OOPP 20211020 003500000050-00069+00101+00249+00215-00125-00238+00412+00394- 82CBOVIX VIX OOPP 20211020 003500000333-00361+00558+00587-00550-00299+00574-07375-015488580014270+ 81CBOVIX VIX OOPC 20211020 003750000047-00064+00117-00023+00010+00092+00200-00033-00054+ 82CBOVIX VIX OOPC 20211020 003750000109+00296-00104-00085+00119+00290-00038+02320+015965160001250+ 81CBOVIX VIX OOPP 20211020 003750000047-00064+00111+00251+00218-00136-00256+00424+00403- 82CBOVIX VIX OOPP 20211020 003750000347-00389+00581+00600-00566-00327+00579-07678-015965160016594+ 81CBOVIX VIX OOPC 20211020 004000000044-00059+00108-00024+00007+00083+00184-00024-00047+ 82CBOVIX VIX OOPC 20211020 004000000097+00272-00086-00075+00105+00265-00033+02065+016385620001104+ 81CBOVIX VIX OOPP 20211020 004000000044-00059+00121+00252+00221-00146-00273+00433+00410- 82CBOVIX VIX OOPP 20211020 004000000359-00413+00599+00610-00580-00352+00583-07933-016385620018948+ 81CBOVIX VIX OOPC 20211020 004250000041-00055+00100-00024+00006+00075+00169-00018-00041+ 82CBOVIX VIX OOPC 20211020 004250000088+00251-00072-00067+00095+00243-00030+01860+016814410000991+ 81CBOVIX VIX OOPP 20211020 004250000041-00055+00129+00253+00223-00153-00287+00439+00415- 82CBOVIX VIX OOPP 20211020 004250000369-00434+00613+00618-00590-00373+00587-08138-016814410021334+ 81CBOVIX VIX OOPC 20211020 004500000038-00050+00092-00024+00004+00068+00156-00012-00036+ 82CBOVIX VIX OOPC 20211020 004500000078+00231-00060-00059+00084+00223-00026+01664+017113070000878+ 81CBOVIX VIX OOPP 20211020 004500000039-00050+00137+00252+00224-00161-00301+00444+00420- 82CBOVIX VIX OOPP 20211020 004500000378-00454+00625+00626-00601-00393+00590-08334-017113070023721+ 81CBOVIX VIX OOPC 20211020 004750000036-00046+00085-00024+00003+00062+00144-00008-00032+ 82CBOVIX VIX OOPC 20211020 004750000071+00214-00050-00053+00076+00206-00024+01508+017444160000792+ 81CBOVIX VIX OOPP 20211020 004750000036-00046+00143+00252+00225-00167-00312+00448+00424- 82CBOVIX VIX OOPP 20211020 004750000386-00471+00635+00632-00609-00411+00593-08490-017444160026135+ 81CBOVIX VIX OOPC 20211020 005000000034-00043+00079-00023+00002+00056+00133-00005-00029+ 82CBOVIX VIX OOPC 20211020 005000000064+00198-00042-00047+00068+00189-00021+01358+017675260000705+ 81CBOVIX VIX OOPP 20211020 005000000034-00043+00150+00251+00227-00173-00323+00452+00428- 82CBOVIX VIX OOPP 20211020 005000000393-00487+00643+00638-00617-00427+00595-08640-017675260028549+ 81CBOVIX VIX OOPC 20211020 005500000029-00036+00067-00021+00000+00045+00114-00000-00022+ 82CBOVIX VIX OOPC 20211020 005500000051+00169-00029-00037+00054+00160-00017+01098+018016210000558+ 81CBOVIX VIX OOPP 20211020 005500000029-00036+00161+00249+00228-00183-00343+00456+00434- 82CBOVIX VIX OOPP 20211020 005500000406-00516+00656+00647-00631-00456+00600-08900-018016210033400+ 81CBOVIX VIX OOPC 20211020 006000000026-00031+00059-00019+00001-00039+00099-00002+00018+ 82CBOVIX VIX OOPC 20211020 006000000043+00148-00021-00031+00045+00139-00014+00930+018493690000469+ 81CBOVIX VIX OOPP 20211020 006000000026-00031+00169+00247+00229-00190-00357+00459+00438- 82CBOVIX VIX OOPP 20211020 006000000414-00537+00664+00654-00640-00478+00602-09068-018493690038311+ 81CBOVIX VIX OOPC 20211020 006500000023-00026+00051-00017+00001-00032+00086-00004+00015+ 82CBOVIX VIX OOPC 20211020 006500000035+00128-00015-00025+00037+00119-00011+00769+018738300000380+ 81CBOVIX VIX OOPP 20211020 006500000023-00026+00177+00245+00230-00196-00371+00460+00442- 82CBOVIX VIX OOPP 20211020 006500000421-00557+00670+00660-00648-00497+00605-09229-018738300043222+ 81CBOVIX VIX OOPC 20211020 007000000020-00021+00043-00015+00002-00026+00073-00004+00011+ 82CBOVIX VIX OOPC 20211020 007000000028+00109-00010-00020+00029+00101-00009+00624+018828600000300+ 81CBOVIX VIX OOPP 20211020 007000000020-00021+00185+00243+00230-00203-00383+00461+00445- 82CBOVIX VIX OOPP 20211020 007000000429-00576+00675+00665-00656-00515+00607-09374-018828600048141+ 81CBOVIX VIX OOPC 20211020 007500000018-00019+00038-00013+00002-00022+00064-00005+00009+ 82CBOVIX VIX OOPC 20211020 007500000024+00096-00007-00017+00025+00088-00008+00532+019090300000253+ 81CBOVIX VIX OOPP 20211020 007500000018-00018+00190+00241+00230-00206-00392+00461+00447- 82CBOVIX VIX OOPP 20211020 007500000433-00589+00678+00668-00660-00528+00609-09466-019090300053094+ 81CBOVIX VIX OOPC 20211020 008000000016-00017+00034-00012+00002-00019+00058-00005+00008+ 82CBOVIX VIX OOPC 20211020 008000000021+00087-00005-00015+00022+00079-00007+00470+019443800000224+ 81CBOVIX VIX OOPP 20211020 008000000016-00017+00194+00240+00230-00209-00399+00461+00449- 82CBOVIX VIX OOPP 20211020 008000000436-00598+00680+00670-00663-00538+00610-09528-019443800058064+ 81CBOVIX VIX OOPC 20211020 008500000014-00015+00031-00011+00002-00017+00052-00005+00007+ 82CBOVIX VIX OOPC 20211020 008500000018+00078-00004-00013+00019+00070-00006+00411+019693320000194+ 81CBOVIX VIX OOPP 20211020 008500000014-00015+00197+00239+00230-00211-00405+00461+00450- 82CBOVIX VIX OOPP 20211020 008500000438-00607+00681+00672-00666-00547+00611-09587-019693320063034+ 81CBOVIX VIX OOPC 20211020 009000000013-00013+00027-00009+00002-00015+00046-00005+00006+ 82CBOVIX VIX OOPC 20211020 009000000016+00069-00002-00011+00016+00061-00005+00353+019835380000165+ 81CBOVIX VIX OOPP 20211020 009000000013-00013+00201+00238+00230-00214-00411+00461+00451- 82CBOVIX VIX OOPP 20211020 009000000441-00616+00683+00674-00669-00555+00612-09645-019835380068004+ 81CBOVIX VIX OOPC 20211020 009500000012-00011+00025-00009+00002-00013+00042-00004+00005+ 82CBOVIX VIX OOPC 20211020 009500000014+00063-00001-00010+00014+00055-00004+00313+020062550000145+ 81CBOVIX VIX OOPP 20211020 009500000012-00011+00204+00237+00230-00215-00415+00461+00452- 82CBOVIX VIX OOPP 20211020 009500000443-00622+00683+00675-00671-00561+00612-09685-020062550072984+ 81CBOVIX VIX OOPC 20211020 010000000011-00010+00022-00008+00002-00011+00037-00004+00004+ 82CBOVIX VIX OOPC 20211020 010000000012+00056-00001-00008+00012+00049-00004+00274+020210550000126+ 81CBOVIX VIX OOPP 20211020 010000000011-00010+00206+00236+00230-00217-00419+00461+00452- 82CBOVIX VIX OOPP 20211020 010000000445-00629+00684+00677-00673-00567+00613-09724-020210550077964+ 81CBOVIX VIX OOPC 20211020 011000000009-00008+00018-00006+00002-00009+00031-00004+00003+ 82CBOVIX VIX OOPC 20211020 011000000010+00047-00000-00007+00010+00040-00003+00220+020569180000100+ 81CBOVIX VIX OOPP 20211020 011000000009-00008+00210+00235+00230-00219-00426+00460+00453- 82CBOVIX VIX OOPP 20211020 011000000447-00638+00685+00678-00675-00576+00613-09778-020569180087937+ 81CBOVIX VIX OOPC 20211020 012000000007-00006+00015-00005+00001-00007+00025-00003+00002+ 82CBOVIX VIX OOPC 20211020 012000000007+00038-00000+00005+00007+00032-00002+00168+020706210000075+ 81CBOVIX VIX OOPP 20211020 012000000007-00006+00213+00233+00230-00222-00432+00460+00454- 82CBOVIX VIX OOPP 20211020 012000000449-00647+00685+00680-00678-00585+00614-09830-020706210097911+ 81CBOVIX VIX OOPC 20211020 013000000006-00005+00012-00004+00001-00005+00020-00003+00002+ 82CBOVIX VIX OOPC 20211020 013000000005+00030-00001+00004+00005+00025-00002+00125+020706210000054+ 81CBOVIX VIX OOPP 20211020 013000000006-00005+00217+00232+00230-00223-00437+00459+00455- 82CBOVIX VIX OOPP 20211020 013000000451-00655+00686+00681-00680-00591+00615-09873-020706210107890+ 81CBOVIX VIX OOPC 20211020 014000000005-00003+00009-00003+00001-00004+00016-00002+00001+ 82CBOVIX VIX OOPC 20211020 014000000004+00024-00001+00003+00004+00020-00001+00094+020706210000040+ 81CBOVIX VIX OOPP 20211020 014000000005-00003+00219+00231+00230-00225-00441+00459+00456- 82CBOVIX VIX OOPP 20211020 014000000453-00661+00686+00682-00681-00597+00615-09904-020706210117874+ 81CBOVIX VIX OOPC 20211020 015000000004-00003+00007-00002+00001-00003+00013-00002+00001+ 82CBOVIX VIX OOPC 20211020 015000000003+00019-00001+00002+00003+00016-00001+00071+020706210000030+ 81CBOVIX VIX OOPP 20211020 015000000004-00003+00221+00230+00229-00226-00444+00458+00456- 82CBOVIX VIX OOPP 20211020 015000000454-00665+00686+00683-00682-00601+00616-09927-020706210127863+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00189-00188-00184+00188+00377-00376-00369+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00550+00565+00508-00385+09989+006403620012846+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00015-00000+00000+00124-00008-006403620000002+ 81CBOVIX VIX OOPC 20211117 001100000004-00001+00191-00188-00180+00189+00378-00376-00362+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00538+00565+00508-00355+09971+006403620011851+ 81CBOVIX VIX OOPP 20211117 001100000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00001+00027-00000+00000+00153-00026-006403620000006+ 81CBOVIX VIX OOPC 20211117 001200000008-00002+00193-00187-00174+00190+00379-00375-00351+ 82CBOVIX VIX OOPC 20211117 001200000378+00565-00563-00521+00565+00508-00326+09930+006403620010860+ 81CBOVIX VIX OOPP 20211117 001200000008-00002+00004-00002+00015-00001+00002-00002+00026- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00002+00044-00000-00000+00183-00067-006403620000015+ 81CBOVIX VIX OOPC 20211117 001300000013-00004+00195-00185-00165+00192+00380-00373-00336+ 82CBOVIX VIX OOPC 20211117 001300000379+00565-00561-00499+00563+00507-00296+09851+006403620009881+ 81CBOVIX VIX OOPP 20211117 001300000013-00004+00007-00004+00024-00003+00003-00004+00040- 82CBOVIX VIX OOPP 20211117 001300000002+00000-00004+00066-00002-00001+00212-00146-006403620000036+ 81CBOVIX VIX OOPC 20211117 001400000020-00007+00198-00181-00153+00195+00380-00369-00318+ 82CBOVIX VIX OOPC 20211117 001400000380+00565-00557-00471+00557+00506-00268+09717+006403620008921+ 81CBOVIX VIX OOPP 20211117 001400000020-00007+00010-00007+00035-00007+00004-00007+00059- 82CBOVIX VIX OOPP 20211117 001400000003+00000+00007+00094-00008-00002+00241-00280-006403620000075+ 81CBOVIX VIX OOPC 20211117 001500000029-00014+00202-00173-00138+00200+00381-00361-00294+ 82CBOVIX VIX OOPC 20211117 001500000380+00563-00549-00437+00544+00504-00240+09486+006532180008000+ 81CBOVIX VIX OOPP 20211117 001500000029-00014+00014-00015+00050-00012+00004-00015+00082- 82CBOVIX VIX OOPP 20211117 001500000003+00002+00015+00128-00021-00005+00268-00511-006532180000154+ 81CBOVIX VIX OOPC 20211117 001600000040-00029+00207-00156-00118+00208+00380-00342-00264+ 82CBOVIX VIX OOPC 20211117 001600000374+00557-00530-00395+00518+00498-00216+09059+007090230007196+ 81CBOVIX VIX OOPP 20211117 001600000040-00029+00019-00033+00071-00019+00003-00034+00113- 82CBOVIX VIX OOPP 20211117 001600000002-00008+00035+00170-00047-00010+00293-00938-007090230000350+ 81CBOVIX VIX OOPC 20211117 001700000051-00045+00209-00132-00098+00213+00376-00316-00235+ 82CBOVIX VIX OOPC 20211117 001700000363+00548-00502-00356+00486+00489-00195+08557+007636400006496+ 81CBOVIX VIX OOPP 20211117 001700000051-00045+00021-00056+00090-00025+00001+00061+00142- 82CBOVIX VIX OOPP 20211117 001700000013-00017+00063+00209-00079-00019+00314-01441-007636400000650+ 81CBOVIX VIX OOPC 20211117 001800000059-00061+00210-00108-00082+00215+00370-00285-00209+ 82CBOVIX VIX OOPC 20211117 001800000348+00536-00467-00321+00454+00478-00177+08031+008157480005896+ 81CBOVIX VIX OOPP 20211117 001800000059-00061+00022-00081+00107-00027+00007+00092+00167- 82CBOVIX VIX OOPP 20211117 001800000028-00029+00098+00244-00111-00031+00332-01966-008157480001050+ 81CBOVIX VIX OOPC 20211117 001900000065-00073+00209-00084-00067+00213+00362-00252-00187+ 82CBOVIX VIX OOPC 20211117 001900000332+00522-00428-00291+00423+00464-00162+07514+008686810005397+ 81CBOVIX VIX OOPP 20211117 001900000065-00073+00021-00105+00121-00025+00015+00125+00190- 82CBOVIX VIX OOPP 20211117 001900000045-00043+00137+00274-00142-00044+00347-02484-008686810001550+ 81CBOVIX VIX OOPC 20211117 002000000070-00082+00207-00062-00055+00210+00353-00220-00168+ 82CBOVIX VIX OOPC 20211117 002000000315+00506-00388-00265+00395+00449-00150+07028+009254230004997+ 81CBOVIX VIX OOPP 20211117 002000000070-00082+00018-00126+00133-00021+00024+00156+00209- 82CBOVIX VIX OOPP 20211117 002000000062-00059+00177+00300-00170-00059+00359-02969-009254230002150+ 81CBOVIX VIX OOPC 20211117 002100000074-00089+00204-00045-00045+00204+00343-00194-00151+ 82CBOVIX VIX OOPC 20211117 002100000298+00491-00354-00242+00369+00434-00138+06592+009610620004597+ 81CBOVIX VIX OOPP 20211117 002100000074-00089+00015-00143+00143-00016+00033+00183+00226- 82CBOVIX VIX OOPP 20211117 002100000078-00074+00211+00323-00196-00074+00371-03406-009610620002750+ 81CBOVIX VIX OOPC 20211117 002200000076-00093+00200-00030-00037+00198+00334-00169-00137+ 82CBOVIX VIX OOPC 20211117 002200000283+00476-00320-00223+00347+00419-00129+06194+010079630004297+ 81CBOVIX VIX OOPP 20211117 002200000076-00093+00012-00158+00151-00010+00043+00208+00239- 82CBOVIX VIX OOPP 20211117 002200000093-00089+00245+00342-00218-00090+00380-03803-010079630003450+ 81CBOVIX VIX OOPC 20211117 002300000077-00096+00196-00018-00030+00192+00324-00148-00125+ 82CBOVIX VIX OOPC 20211117 002300000269+00461-00290-00206+00326+00404-00120+05830+010416240003999+ 81CBOVIX VIX OOPP 20211117 002300000077-00096+00008-00170+00158-00004+00052+00229+00252- 82CBOVIX VIX OOPP 20211117 002300000108-00104+00275+00359-00239-00105+00388-04167-010416240004152+ 81CBOVIX VIX OOPC 20211117 002400000078-00097+00192-00008-00024+00185+00315-00129-00113+ 82CBOVIX VIX OOPC 20211117 002400000254+00447-00264-00190+00305+00389-00111+05486+010643660003701+ 81CBOVIX VIX OOPP 20211117 002400000078-00097+00003-00180+00165-00003-00062+00247+00263- 82CBOVIX VIX OOPP 20211117 002400000122-00118+00301+00375-00260-00119+00397-04511-010643660004854+ 81CBOVIX VIX OOPC 20211117 002500000079-00098+00187-00000+00019+00179+00305-00113-00105+ 82CBOVIX VIX OOPC 20211117 002500000243+00433-00240-00177+00289+00375-00105+05192+011026360003500+ 81CBOVIX VIX OOPP 20211117 002500000079-00098+00001+00188+00169-00009-00071+00264+00272- 82CBOVIX VIX OOPP 20211117 002500000134-00132+00325+00388-00276-00133+00403-04805-011026360005652+ 81CBOVIX VIX OOPC 20211117 002600000079-00098+00183-00007+00015+00173+00297-00099-00096+ 82CBOVIX VIX OOPC 20211117 002600000231+00419-00218-00166+00274+00361-00099+04919+011330760003300+ 81CBOVIX VIX OOPP 20211117 002600000079-00098+00006+00195+00174-00016-00080+00278+00280- 82CBOVIX VIX OOPP 20211117 002600000145-00146+00347+00399-00291-00147+00409-05078-011330760006452+ 81CBOVIX VIX OOPC 20211117 002700000078-00097+00178-00013+00011+00166+00288-00086-00089+ 82CBOVIX VIX OOPC 20211117 002700000220+00406-00199-00154+00259+00348-00093+04659+011565570003100+ 81CBOVIX VIX OOPP 20211117 002700000078-00097+00010+00201+00177-00022-00089+00290+00288- 82CBOVIX VIX OOPP 20211117 002700000157-00159+00366+00410-00306-00160+00415-05338-011565570007252+ 81CBOVIX VIX OOPC 20211117 002800000078-00096+00174-00017+00008+00160+00279-00076-00082+ 82CBOVIX VIX OOPC 20211117 002800000210+00393-00182-00145+00245+00335-00088+04423+011803130002925+ 81CBOVIX VIX OOPP 20211117 002800000078-00096+00015+00206+00181-00028-00097+00301+00295- 82CBOVIX VIX OOPP 20211117 002800000167-00171+00383+00420-00320-00173+00421-05574-011803130008077+ 81CBOVIX VIX OOPC 20211117 002900000077-00095+00170-00021+00005+00155+00271-00066-00076+ 82CBOVIX VIX OOPC 20211117 002900000201+00382-00166-00136+00234+00323-00083+04213+012056920002777+ 81CBOVIX VIX OOPP 20211117 002900000077-00095+00019+00209+00183-00034-00105+00310+00300- 82CBOVIX VIX OOPP 20211117 002900000176-00183+00399+00429-00331-00185+00425-05784-012056920008929+ 81CBOVIX VIX OOPC 20211117 003000000076-00094+00165-00024+00003+00150+00264-00058-00071+ 82CBOVIX VIX OOPC 20211117 003000000192+00371-00153-00129+00223+00312-00079+04023+012312650002648+ 81CBOVIX VIX OOPP 20211117 003000000076-00094+00023+00213+00186-00039-00113+00319+00305- 82CBOVIX VIX OOPP 20211117 003000000184-00194+00412+00436-00342-00196+00429-05974-012312650009800+ 81CBOVIX VIX OOPC 20211117 003250000074-00089+00155-00030+00002-00136+00245-00041-00060+ 82CBOVIX VIX OOPC 20211117 003250000172+00344-00124-00111+00198+00286-00070+03579+012775060002326+ 81CBOVIX VIX OOPP 20211117 003250000074-00089+00033+00218+00191-00052-00131+00336+00317- 82CBOVIX VIX OOPP 20211117 003250000204-00221+00441+00454-00367-00223+00439-06418-012775060011977+ 81CBOVIX VIX OOPC 20211117 003500000071-00084+00146-00034+00006-00125+00229-00028-00050+ 82CBOVIX VIX OOPC 20211117 003500000155+00320-00100-00097+00176+00262-00061+03198+013150620002050+ 81CBOVIX VIX OOPP 20211117 003500000071-00084+00043+00222+00194-00064-00148+00349+00326- 82CBOVIX VIX OOPP 20211117 003500000222-00245+00464+00468-00389-00246+00447-06799-013150620014201+ 81CBOVIX VIX OOPC 20211117 003750000068-00079+00137-00035+00008-00114+00214-00019-00043+ 82CBOVIX VIX OOPC 20211117 003750000140+00298-00082-00085+00159+00241-00055+02883+013516310001831+ 81CBOVIX VIX OOPP 20211117 003750000068-00079+00051+00224+00197-00074-00163+00358+00334- 82CBOVIX VIX OOPP 20211117 003750000236-00267+00482+00480-00406-00267+00454-07114-013516310016481+ 81CBOVIX VIX OOPC 20211117 004000000065-00075+00129-00036+00010-00105+00200-00011-00037+ 82CBOVIX VIX OOPC 20211117 004000000127+00279-00068-00076+00143+00223-00049+02611+013834650001643+ 81CBOVIX VIX OOPP 20211117 004000000065-00075+00060+00224+00199-00083-00177+00365+00340- 82CBOVIX VIX OOPP 20211117 004000000249-00286+00497+00489-00422-00286+00459-07386-013834650018792+ 81CBOVIX VIX OOPC 20211117 004250000062-00070+00121-00036+00012-00096+00186-00005-00031+ 82CBOVIX VIX OOPC 20211117 004250000115+00259-00055-00066+00128+00205-00044+02349+014031300001454+ 81CBOVIX VIX OOPP 20211117 004250000062-00070+00068+00224+00200-00093-00190+00371+00346- 82CBOVIX VIX OOPP 20211117 004250000262-00305+00510+00499-00437-00304+00465-07648-014031300021104+ 81CBOVIX VIX OOPC 20211117 004500000059-00065+00113-00036+00013-00087+00174-00001-00027+ 82CBOVIX VIX OOPC 20211117 004500000104+00242-00045-00059+00115+00189-00039+02127+014232100001300+ 81CBOVIX VIX OOPP 20211117 004500000059-00065+00075+00224+00201-00101-00202+00376+00350- 82CBOVIX VIX OOPP 20211117 004500000273-00323+00520+00506-00450-00319+00469-07870-014232100023449+ 81CBOVIX VIX OOPC 20211117 004750000057-00061+00107-00035+00013-00082+00165-00002+00023+ 82CBOVIX VIX OOPC 20211117 004750000096+00229-00038-00053+00107+00177-00036+01967+014536740001200+ 81CBOVIX VIX OOPP 20211117 004750000057-00061+00081+00223+00202-00107-00212+00379+00353- 82CBOVIX VIX OOPP 20211117 004750000280-00336+00527+00512-00458-00332+00472-08030-014536740025848+ 81CBOVIX VIX OOPC 20211117 005000000054-00058+00102-00034+00014-00076+00155-00004+00021+ 82CBOVIX VIX OOPC 20211117 005000000089+00216-00032-00048+00098+00165-00033+01813+014771050001100+ 81CBOVIX VIX OOPP 20211117 005000000054-00058+00087+00222+00202-00112-00221+00381+00356- 82CBOVIX VIX OOPP 20211117 005000000288-00349+00533+00517-00467-00344+00475-08184-014771050028248+ 81CBOVIX VIX OOPC 20211117 005500000049-00050+00090-00032+00014-00064+00137-00008+00015+ 82CBOVIX VIX OOPC 20211117 005500000074+00190-00021-00039+00081+00142-00027+01517+015042960000900+ 81CBOVIX VIX OOPP 20211117 005500000049-00050+00098+00220+00202-00124-00239+00385+00361- 82CBOVIX VIX OOPP 20211117 005500000302-00375+00544+00526-00484-00366+00481-08480-015042960033047+ 81CBOVIX VIX OOPC 20211117 006000000044-00044+00080-00029+00014-00055+00122-00010+00011+ 82CBOVIX VIX OOPC 20211117 006000000063+00169-00014-00032+00068+00124-00022+01287+015301120000750+ 81CBOVIX VIX OOPP 20211117 006000000044-00044+00108+00217+00202-00133-00255+00386+00365- 82CBOVIX VIX OOPP 20211117 006000000314-00396+00551+00533-00497-00385+00486-08710-015301120037896+ 81CBOVIX VIX OOPC 20211117 006500000039-00037+00070-00026+00013-00046+00106-00011+00008+ 82CBOVIX VIX OOPC 20211117 006500000051+00147-00008-00025+00055+00106-00018+01062+015355240000600+ 81CBOVIX VIX OOPP 20211117 006500000040-00037+00118+00214+00202-00143-00270+00387+00369- 82CBOVIX VIX OOPP 20211117 006500000325-00417+00557+00540-00510-00402+00490-08936-015355240042745+ 81CBOVIX VIX OOPC 20211117 007000000036-00032+00063-00023+00013-00039+00095-00011+00006+ 82CBOVIX VIX OOPC 20211117 007000000044+00132-00005-00021+00047+00093-00015+00909+015538610000506+ 81CBOVIX VIX OOPP 20211117 007000000036-00032+00125+00211+00201-00149-00282+00387+00371- 82CBOVIX VIX OOPP 20211117 007000000333-00433+00560+00544-00518-00415+00493-09088-015538610047650+ 81CBOVIX VIX OOPC 20211117 007500000032-00029+00057-00021+00012-00034+00085-00011+00004+ 82CBOVIX VIX OOPC 20211117 007500000038+00118-00002-00017+00040+00082-00013+00789+015731330000434+ 81CBOVIX VIX OOPP 20211117 007500000033-00029+00131+00209+00200-00154-00291+00387+00372- 82CBOVIX VIX OOPP 20211117 007500000339-00446+00563+00548-00524-00426+00495-09208-015731330052577+ 81CBOVIX VIX OOPC 20211117 008000000029-00025+00051-00018+00011-00029+00076-00010+00003+ 82CBOVIX VIX OOPC 20211117 008000000032+00105-00000-00014+00034+00072-00011+00672+015805390000362+ 81CBOVIX VIX OOPP 20211117 008000000029-00025+00138+00207+00200-00159-00301+00387+00374- 82CBOVIX VIX OOPP 20211117 008000000345-00460+00564+00551-00531-00436+00498-09325-015805390057504+ 81CBOVIX VIX OOPC 20211117 008500000026-00021+00045-00016+00011-00025+00068-00010+00002+ 82CBOVIX VIX OOPC 20211117 008500000027+00094-00001+00012+00029+00063-00009+00575+015875680000304+ 81CBOVIX VIX OOPP 20211117 008500000026-00021+00143+00205+00199-00163-00309+00386+00375- 82CBOVIX VIX OOPP 20211117 008500000349-00471+00566+00553-00536-00445+00499-09422-015875680062445+ 81CBOVIX VIX OOPC 20211117 009000000024-00019+00042-00015+00010-00022+00062-00009+00001+ 82CBOVIX VIX OOPC 20211117 009000000025+00087-00001+00010+00026+00057-00008+00518+016096750000273+ 81CBOVIX VIX OOPP 20211117 009000000024-00019+00147+00203+00198-00166-00314+00386+00375- 82CBOVIX VIX OOPP 20211117 009000000352-00478+00566+00555-00539-00451+00500-09479-016096750067414+ 81CBOVIX VIX OOPC 20211117 009500000022-00017+00038-00014+00009-00020+00057-00009+00001+ 82CBOVIX VIX OOPC 20211117 009500000022+00079-00002+00009+00023+00052-00007+00463+016255610000243+ 81CBOVIX VIX OOPP 20211117 009500000022-00017+00150+00202+00198-00168-00319+00385+00376- 82CBOVIX VIX OOPP 20211117 009500000355-00486+00567+00556-00542-00457+00501-09534-016255610072382+ 81CBOVIX VIX OOPC 20211117 010000000021-00016+00035-00012+00009-00018+00052-00008+00001+ 82CBOVIX VIX OOPC 20211117 010000000019+00072-00002+00008+00020+00047-00006+00409+016350850000212+ 81CBOVIX VIX OOPP 20211117 010000000021-00015+00153+00201+00197-00171-00325+00385+00376- 82CBOVIX VIX OOPP 20211117 010000000357-00493+00567+00557-00545-00462+00502-09588-016350850077350+ 81CBOVIX VIX OOPC 20211117 011000000017-00012+00028-00009+00007-00013+00041-00007+00000- 82CBOVIX VIX OOPC 20211117 011000000014+00058-00003+00005+00014+00036-00005+00301+016327670000150+ 81CBOVIX VIX OOPP 20211117 011000000017-00011+00160+00198+00196-00175-00335+00383+00377- 82CBOVIX VIX OOPP 20211117 011000000363-00507+00568+00560-00551-00472+00504-09696-016327670087287+ 81CBOVIX VIX OOPC 20211117 012000000014-00010+00024-00008+00007-00011+00036-00006+00000- 82CBOVIX VIX OOPC 20211117 012000000012+00050-00003+00004+00012+00031-00004+00252+016610160000125+ 81CBOVIX VIX OOPP 20211117 012000000014-00010+00164+00196+00195-00177-00341+00382+00377- 82CBOVIX VIX OOPP 20211117 012000000365-00515+00568+00561-00553-00478+00505-09745-016610160097260+ 81CBOVIX VIX OOPC 20211117 013000000013-00008+00021-00007+00006-00009+00031-00005+00001- 82CBOVIX VIX OOPC 20211117 013000000010+00043-00003+00003+00010+00026-00003+00209+016807270000103+ 81CBOVIX VIX OOPP 20211117 013000000013-00008+00167+00195+00194-00179-00346+00382+00377- 82CBOVIX VIX OOPP 20211117 013000000367-00522+00567+00562-00555-00483+00505-09788-016807270107235+ 81CBOVIX VIX OOPC 20211117 014000000011-00007+00019-00006+00005-00008+00028-00005+00001- 82CBOVIX VIX OOPC 20211117 014000000008+00039-00003+00003+00009+00023-00003+00183+017098770000090+ 81CBOVIX VIX OOPP 20211117 014000000011-00007+00170+00194+00194-00180-00349+00381+00377- 82CBOVIX VIX OOPP 20211117 014000000368-00526+00567+00562-00556-00486+00506-09814-017098770117221+ 81CBOVIX VIX OOPC 20211117 015000000010-00006+00017-00005+00005-00007+00025-00004+00001- 82CBOVIX VIX OOPC 20211117 015000000007+00034-00002+00002+00008+00020-00002+00159+017309370000078+ 81CBOVIX VIX OOPP 20211117 015000000010-00006+00172+00194+00193-00181-00352+00381+00377- 82CBOVIX VIX OOPP 20211117 015000000369-00530+00567+00563-00557-00489+00506-09838-017309370127207+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00168-00164-00158+00165+00331-00329-00319+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00478+00495+00445-00382+09974+005887090013201+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00001+00017-00000+00000+00064-00021-005887090000005+ 81CBOVIX VIX OOPC 20211222 001100000008-00001+00170-00164-00153+00166+00333-00328-00311+ 82CBOVIX VIX OOPC 20211222 001100000331+00496-00493-00466+00496+00445-00357+09941+005887090012210+ 81CBOVIX VIX OOPP 20211222 001100000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00001+00029-00001+00000+00088-00054-005887090000014+ 81CBOVIX VIX OOPC 20211222 001200000013-00003+00173-00162-00145+00168+00334-00327-00300+ 82CBOVIX VIX OOPC 20211222 001200000332+00497-00492-00449+00496+00444-00331+09879+005887090011229+ 81CBOVIX VIX OOPP 20211222 001200000013-00003+00008-00003+00020-00003+00004-00003+00030- 82CBOVIX VIX OOPP 20211222 001200000003+00002-00003+00045-00001+00001+00114-00117-005887090000033+ 81CBOVIX VIX OOPC 20211222 001300000019-00006+00176-00158-00135+00171+00336-00323-00285+ 82CBOVIX VIX OOPC 20211222 001300000334+00497-00488-00429+00495+00443-00305+09774+005887090010264+ 81CBOVIX VIX OOPP 20211222 001300000019-00006+00012-00007+00030-00006+00006-00007+00045- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00066-00001+00002+00141-00222-005887090000067+ 81CBOVIX VIX OOPC 20211222 001400000027-00012+00181-00153-00123+00175+00338-00317-00268+ 82CBOVIX VIX OOPC 20211222 001400000337+00497-00482-00405+00493+00442-00278+09614+005887090009322+ 81CBOVIX VIX OOPP 20211222 001400000027-00012+00016-00012+00042-00010+00008-00012+00062- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00012+00090-00002-00004+00168-00381-005887090000125+ 81CBOVIX VIX OOPC 20211222 001500000038-00023+00187-00139-00106+00184+00340-00303-00243+ 82CBOVIX VIX OOPC 20211222 001500000338+00496-00468-00372+00484+00437-00253+09296+006274880008473+ 81CBOVIX VIX OOPP 20211222 001500000038-00023+00022-00026+00059-00019+00010-00027+00087- 82CBOVIX VIX OOPP 20211222 001500000009+00001-00027+00123-00011-00008+00193-00700-006274880000275+ 81CBOVIX VIX OOPC 20211222 001600000049-00039+00192-00120-00088+00192+00340-00281-00218+ 82CBOVIX VIX OOPC 20211222 001600000337+00492-00444-00338+00468+00430-00230+08882+006725770007723+ 81CBOVIX VIX OOPP 20211222 001600000049-00039+00027-00045+00077-00027+00010-00049+00112- 82CBOVIX VIX OOPP 20211222 001600000007+00003+00050+00157-00027-00015+00215-01113-006725770000525+ 81CBOVIX VIX OOPC 20211222 001700000059-00054+00196-00098-00072+00198+00339-00255-00194+ 82CBOVIX VIX OOPC 20211222 001700000331+00485-00415-00307+00448+00421-00211+08426+007177440007073+ 81CBOVIX VIX OOPP 20211222 001700000059-00054+00031-00067+00093-00033+00009-00075+00136- 82CBOVIX VIX OOPP 20211222 001700000001+00009+00080+00188-00046-00025+00235-01570-007177440000875+ 81CBOVIX VIX OOPC 20211222 001800000067-00067+00198-00076-00057+00202+00335-00227-00173+ 82CBOVIX VIX OOPC 20211222 001800000323+00477-00382-00279+00427+00410-00194+07971+007565810006499+ 81CBOVIX VIX OOPP 20211222 001800000067-00067+00033-00089+00108-00037+00005-00103+00157- 82CBOVIX VIX OOPP 20211222 001800000007-00018+00112+00216-00068-00036+00252-02024-007565810001300+ 81CBOVIX VIX OOPC 20211222 001900000073-00078+00199-00057-00045+00202+00331-00200-00155+ 82CBOVIX VIX OOPC 20211222 001900000312+00468-00350-00254+00406+00398-00179+07530+007931990005999+ 81CBOVIX VIX OOPP 20211222 001900000073-00078+00034-00108+00120-00037+00001-00130+00175- 82CBOVIX VIX OOPP 20211222 001900000018-00027+00145+00240-00089-00048+00267-02466-007931990001800+ 81CBOVIX VIX OOPC 20211222 002000000078-00087+00198-00039-00034+00201+00325-00175-00139+ 82CBOVIX VIX OOPC 20211222 002000000301+00457-00318-00233+00385+00385-00166+07110+008301460005574+ 81CBOVIX VIX OOPP 20211222 002000000078-00087+00034-00126+00131-00036+00005+00155+00191- 82CBOVIX VIX OOPP 20211222 002000000029-00037+00177+00262-00110-00060+00279-02886-008301460002375+ 81CBOVIX VIX OOPC 20211222 002100000082-00093+00197-00024-00026+00198+00319-00152-00125+ 82CBOVIX VIX OOPC 20211222 002100000290+00446-00287-00214+00366+00372-00155+06722+008693330005225+ 81CBOVIX VIX OOPP 20211222 002100000082-00093+00032-00141+00139-00033+00011+00178+00205- 82CBOVIX VIX OOPP 20211222 002100000040-00048+00207+00281-00129-00074+00290-03274-008693330003025+ 81CBOVIX VIX OOPC 20211222 002200000085-00097+00195-00012-00018+00195+00312-00132-00113+ 82CBOVIX VIX OOPC 20211222 002200000279+00436-00261-00198+00348+00359-00146+06367+009015480004900+ 81CBOVIX VIX OOPP 20211222 002200000085-00097+00030-00153+00147-00030+00017+00198+00217- 82CBOVIX VIX OOPP 20211222 002200000051-00059+00234+00297-00147-00087+00300-03629-009015480003700+ 81CBOVIX VIX OOPC 20211222 002300000087-00100+00193-00002-00012+00191+00306-00114-00102+ 82CBOVIX VIX OOPC 20211222 002300000268+00425-00236-00183+00331+00346-00137+06040+009290670004600+ 81CBOVIX VIX OOPP 20211222 002300000087-00100+00028-00163+00153-00026+00024+00215+00228- 82CBOVIX VIX OOPP 20211222 002300000062-00070+00258+00312-00164-00099+00309-03956-009290670004400+ 81CBOVIX VIX OOPC 20211222 002400000088-00102+00190-00007+00007+00186+00299-00099-00093+ 82CBOVIX VIX OOPC 20211222 002400000257+00414-00215-00170+00315+00334-00129+05738+009550210004333+ 81CBOVIX VIX OOPP 20211222 002400000088-00102+00025-00172+00158-00021+00031+00231+00237- 82CBOVIX VIX OOPP 20211222 002400000073-00081+00280+00325-00180-00111+00317-04257-009550210005133+ 81CBOVIX VIX OOPC 20211222 002500000089-00103+00187-00014+00002+00181+00292-00086-00084+ 82CBOVIX VIX OOPC 20211222 002500000247+00404-00195-00158+00300+00323-00121+05454+009753870004074+ 81CBOVIX VIX OOPP 20211222 002500000089-00103+00022-00179+00163-00016+00038+00244+00245- 82CBOVIX VIX OOPP 20211222 002500000083-00091+00300+00337-00195-00123+00324-04541-009753870005873+ 81CBOVIX VIX OOPC 20211222 002600000090-00104+00184-00020+00002-00176+00285-00074-00077+ 82CBOVIX VIX OOPC 20211222 002600000236+00393-00177-00147+00285+00311-00113+05181+009896210003814+ 81CBOVIX VIX OOPP 20211222 002600000090-00104+00019-00185+00167-00011+00045+00256+00253- 82CBOVIX VIX OOPP 20211222 002600000094-00102+00318+00348-00210-00134+00332-04815-009896210006613+ 81CBOVIX VIX OOPC 20211222 002700000090-00104+00181-00025+00006-00171+00279-00063-00070+ 82CBOVIX VIX OOPC 20211222 002700000227+00383-00161-00137+00272+00301-00107+04938+010093960003608+ 81CBOVIX VIX OOPP 20211222 002700000090-00104+00016-00190+00171-00006+00051+00267+00260- 82CBOVIX VIX OOPP 20211222 002700000103-00112+00334+00358-00223-00145+00338-05057-010093960007407+ 81CBOVIX VIX OOPC 20211222 002800000090-00103+00178-00029+00009-00166+00272-00054-00064+ 82CBOVIX VIX OOPC 20211222 002800000219+00373-00147-00129+00261+00290-00102+04726+010335570003448+ 81CBOVIX VIX OOPP 20211222 002800000090-00103+00013-00194+00174-00001+00057+00275+00266- 82CBOVIX VIX OOPP 20211222 002800000111-00121+00347+00366-00234-00155+00343-05269-010335570008246+ 81CBOVIX VIX OOPC 20211222 002900000089-00102+00174-00033+00011-00162+00266-00047-00059+ 82CBOVIX VIX OOPC 20211222 002900000211+00364-00135-00122+00250+00281-00098+04524+010535070003287+ 81CBOVIX VIX OOPP 20211222 002900000089-00102+00009-00198+00176-00003-00064+00283+00271- 82CBOVIX VIX OOPP 20211222 002900000119-00131+00360+00373-00245-00165+00348-05472-010535070009084+ 81CBOVIX VIX OOPC 20211222 003000000089-00101+00171-00036+00013-00157+00260-00039-00054+ 82CBOVIX VIX OOPC 20211222 003000000203+00355-00123-00114+00240+00271-00093+04329+010696860003126+ 81CBOVIX VIX OOPP 20211222 003000000089-00101+00006-00201+00178-00008-00070+00291+00276- 82CBOVIX VIX OOPP 20211222 003000000127-00140+00372+00381-00255-00174+00353-05666-010696860009923+ 81CBOVIX VIX OOPC 20211222 003250000087-00097+00163-00041+00018-00145+00245-00025-00044+ 82CBOVIX VIX OOPC 20211222 003250000184+00333-00098-00098+00215+00249-00082+03880+011012360002750+ 81CBOVIX VIX OOPP 20211222 003250000087-00097+00002+00206+00183-00020-00085+00305+00286- 82CBOVIX VIX OOPP 20211222 003250000146-00162+00396+00397-00280-00196+00364-06115-011012360012047+ 81CBOVIX VIX OOPC 20211222 003500000085-00093+00155-00044+00021-00134+00231-00014-00035+ 82CBOVIX VIX OOPC 20211222 003500000168+00313-00079-00085+00194+00230-00073+03505+011318080002450+ 81CBOVIX VIX OOPP 20211222 003500000085-00093+00010+00209+00186-00031-00099+00316+00294- 82CBOVIX VIX OOPP 20211222 003500000162-00182+00416+00410-00301-00216+00373-06491-011318080014246+ 81CBOVIX VIX OOPC 20211222 003750000082-00088+00147-00045+00024-00124+00217-00005-00028+ 82CBOVIX VIX OOPC 20211222 003750000153+00294-00063-00074+00175+00212-00065+03165+011539450002175+ 81CBOVIX VIX OOPP 20211222 003750000082-00088+00018+00210+00188-00041-00113+00325+00302- 82CBOVIX VIX OOPP 20211222 003750000177-00201+00432+00421-00320-00233+00381-06831-011539450016470+ 81CBOVIX VIX OOPC 20211222 004000000079-00083+00139-00046+00025-00115+00205-00001+00023+ 82CBOVIX VIX OOPC 20211222 004000000139+00276-00050-00064+00159+00196-00058+02875+011758340001950+ 81CBOVIX VIX OOPP 20211222 004000000079-00083+00026+00211+00190-00050-00125+00331+00307- 82CBOVIX VIX OOPP 20211222 004000000190-00219+00444+00430-00336-00249+00387-07120-011758340018744+ 81CBOVIX VIX OOPC 20211222 004250000076-00079+00132-00045+00026-00106+00193-00006+00018+ 82CBOVIX VIX OOPC 20211222 004250000127+00260-00040-00056+00144+00182-00052+02617+011938620001750+ 81CBOVIX VIX OOPP 20211222 004250000076-00079+00033+00210+00191-00059-00137+00336+00312- 82CBOVIX VIX OOPP 20211222 004250000202-00235+00455+00438-00351-00264+00393-07379-011938620021043+ 81CBOVIX VIX OOPC 20211222 004500000073-00074+00125-00044+00027-00098+00182-00009+00014+ 82CBOVIX VIX OOPC 20211222 004500000117+00245-00032-00050+00131+00168-00047+02387+012096160001575+ 81CBOVIX VIX OOPP 20211222 004500000073-00074+00040+00209+00192-00067-00148+00339+00316- 82CBOVIX VIX OOPP 20211222 004500000213-00250+00463+00445-00364-00277+00399-07609-012096160023367+ 81CBOVIX VIX OOPC 20211222 004750000070-00069+00119-00043+00027-00091+00172-00012+00011+ 82CBOVIX VIX OOPC 20211222 004750000107+00231-00025-00044+00120+00156-00042+02185+012245390001425+ 81CBOVIX VIX OOPP 20211222 004750000070-00069+00046+00208+00192-00074-00158+00342+00319- 82CBOVIX VIX OOPP 20211222 004750000223-00264+00470+00451-00375-00289+00403-07810-012245390025716+ 81CBOVIX VIX OOPC 20211222 005000000067-00065+00113-00042+00027-00084+00163-00014+00009+ 82CBOVIX VIX OOPC 20211222 005000000099+00218-00019-00039+00110+00146-00039+02012+012399970001300+ 81CBOVIX VIX OOPP 20211222 005000000067-00065+00052+00207+00192-00081-00167+00344+00321- 82CBOVIX VIX OOPP 20211222 005000000231-00276+00476+00456-00385-00299+00407-07983-012399970028091+ 81CBOVIX VIX OOPC 20211222 005500000061-00057+00101-00039+00026-00072+00146-00016+00004+ 82CBOVIX VIX OOPC 20211222 005500000084+00195-00011-00031+00092+00127-00032+01702+012618970001075+ 81CBOVIX VIX OOPP 20211222 005500000062-00057+00064+00204+00191-00093-00184+00346+00325- 82CBOVIX VIX OOPP 20211222 005500000246-00300+00484+00464-00402-00319+00413-08294-012618970032864+ 81CBOVIX VIX OOPC 20211222 006000000056-00051+00092-00036+00025-00062+00131-00017+00002+ 82CBOVIX VIX OOPC 20211222 006000000072+00175-00005-00024+00078+00111-00027+01453+012812020000900+ 81CBOVIX VIX OOPP 20211222 006000000056-00051+00073+00200+00190-00102-00199+00347+00328- 82CBOVIX VIX OOPP 20211222 006000000258-00320+00490+00471-00416-00335+00419-08543-012812020037687+ 81CBOVIX VIX OOPC 20211222 006500000051-00044+00082-00032+00024-00054+00117-00017+00001- 82CBOVIX VIX OOPC 20211222 006500000061+00157-00001-00019+00066+00097-00022+01238+012938170000750+ 81CBOVIX VIX OOPP 20211222 006500000051-00044+00083+00197+00189-00111-00212+00347+00330- 82CBOVIX VIX OOPP 20211222 006500000269-00338+00494+00476-00429-00349+00423-08758-012938170042536+ 81CBOVIX VIX OOPC 20211222 007000000047-00040+00075-00029+00023-00047+00107-00017+00002- 82CBOVIX VIX OOPC 20211222 007000000053+00142-00001+00016+00058+00086-00019+01085+013136290000650+ 81CBOVIX VIX OOPP 20211222 007000000047-00039+00090+00194+00188-00118-00223+00347+00332- 82CBOVIX VIX OOPP 20211222 007000000276-00352+00496+00479-00437-00359+00426-08911-013136290047434+ 81CBOVIX VIX OOPC 20211222 007500000043-00035+00068-00026+00021-00041+00096-00016+00003- 82CBOVIX VIX OOPC 20211222 007500000046+00128-00003+00013+00049+00076-00016+00935+013229040000550+ 81CBOVIX VIX OOPP 20211222 007500000043-00035+00097+00191+00186-00124-00233+00346+00333- 82CBOVIX VIX OOPP 20211222 007500000284-00367+00498+00482-00445-00369+00429-09060-013229040052332+ 81CBOVIX VIX OOPC 20211222 008000000039-00030+00061-00023+00020-00035+00086-00015+00004- 82CBOVIX VIX OOPC 20211222 008000000038+00114-00005+00010+00041+00066-00013+00787+013211280000450+ 81CBOVIX VIX OOPP 20211222 008000000039-00030+00104+00188+00185-00130-00244+00345+00334- 82CBOVIX VIX OOPP 20211222 008000000292-00381+00499+00485-00454-00379+00432-09209-013211280057230+ 81CBOVIX VIX OOPC 20211222 008500000036-00027+00056-00021+00019-00031+00079-00014+00004- 82CBOVIX VIX OOPC 20211222 008500000034+00105-00005+00008+00037+00060-00012+00704+013378610000400+ 81CBOVIX VIX OOPP 20211222 008500000036-00027+00109+00186+00184-00134-00251+00344+00334- 82CBOVIX VIX OOPP 20211222 008500000296-00390+00500+00487-00458-00386+00433-09292-013378610062179+ 81CBOVIX VIX OOPC 20211222 009000000033-00024+00051-00019+00017-00028+00072-00013+00004- 82CBOVIX VIX OOPC 20211222 009000000030+00096-00005+00007+00032+00053-00010+00623+013482720000350+ 81CBOVIX VIX OOPP 20211222 009000000033-00024+00114+00184+00182-00137-00258+00343+00334- 82CBOVIX VIX OOPP 20211222 009000000300-00399+00500+00488-00463-00392+00435-09373-013482720067127+ 81CBOVIX VIX OOPC 20211222 009500000030-00021+00046-00017+00016-00024+00065-00012+00004- 82CBOVIX VIX OOPC 20211222 009500000026+00087-00006+00005+00028+00048-00009+00543+013521180000300+ 81CBOVIX VIX OOPP 20211222 009500000030-00021+00118+00182+00181-00141-00265+00342+00334- 82CBOVIX VIX OOPP 20211222 009500000304-00408+00500+00490-00467-00398+00436-09453-013521180072075+ 81CBOVIX VIX OOPC 20211222 010000000027-00018+00042-00015+00015-00020+00058-00011+00004- 82CBOVIX VIX OOPC 20211222 010000000022+00077-00006+00004+00023+00042-00007+00462+013487450000250+ 81CBOVIX VIX OOPP 20211222 010000000027-00018+00123+00180+00180-00145-00272+00341+00334- 82CBOVIX VIX OOPP 20211222 010000000308-00417+00500+00491-00472-00404+00438-09533-013487450077024+ 81CBOVIX VIX OOPC 20211222 011000000023-00015+00036-00012+00013-00017+00050-00009+00004- 82CBOVIX VIX OOPC 20211222 011000000018+00066-00005+00003+00019+00034-00006+00375+013678860000200+ 81CBOVIX VIX OOPP 20211222 011000000023-00015+00129+00177+00178-00148-00280+00339+00334- 82CBOVIX VIX OOPP 20211222 011000000312-00429+00500+00492-00476-00411+00439-09620-013678860086970+ 81CBOVIX VIX OOPC 20211222 012000000020-00012+00030-00010+00011-00013+00042-00008+00004- 82CBOVIX VIX OOPC 20211222 012000000014+00056-00005+00002+00015+00028-00005+00300+013782550000157+ 81CBOVIX VIX OOPP 20211222 012000000020-00012+00135+00175+00176-00152-00288+00338+00334- 82CBOVIX VIX OOPP 20211222 012000000316-00439+00500+00493-00480-00417+00441-09695-013782550096924+ 81CBOVIX VIX OOPC 20211222 013000000018-00010+00026-00009+00010-00011+00037-00007+00004- 82CBOVIX VIX OOPC 20211222 013000000012+00049-00004+00001+00012+00024-00004+00252+013954580000131+ 81CBOVIX VIX OOPP 20211222 013000000018-00010+00138+00174+00175-00154-00293+00337+00334- 82CBOVIX VIX OOPP 20211222 013000000318-00446+00499+00494-00483-00421+00441-09743-013954580106894+ 81CBOVIX VIX OOPC 20211222 014000000015-00008+00023-00007+00009-00009+00032-00006+00004- 82CBOVIX VIX OOPC 20211222 014000000010+00042-00004+00001+00010+00020-00003+00205+014018350000104+ 81CBOVIX VIX OOPP 20211222 014000000015-00008+00142+00172+00174-00156-00298+00336+00333- 82CBOVIX VIX OOPP 20211222 014000000320-00453+00499+00494-00485-00425+00442-09791-014018350116864+ 81CBOVIX VIX OOPC 20211222 015000000012-00006+00019-00006+00007-00007+00026-00005+00003- 82CBOVIX VIX OOPC 20211222 015000000007+00035-00003+00000+00007+00016-00002+00158+013952320000078+ 81CBOVIX VIX OOPP 20211222 015000000013-00006+00146+00170+00172-00158-00304+00334+00333- 82CBOVIX VIX OOPP 20211222 015000000323-00460+00498+00495-00487-00429+00443-09838-013952320126835+ 81CBOVIX VIX OOPC 20220119 001000000004-00000+00151-00148-00143+00149+00298-00296-00288+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00432+00445+00400-00373+09978+005321350014257+ 81CBOVIX VIX OOPP 20220119 001000000004-00000+00002-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00013-00000+00000+00027-00016-005321350000004+ 81CBOVIX VIX OOPC 20220119 001100000007-00001+00153-00147-00138+00149+00299-00295-00282+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00444-00423+00446+00400-00358+09953+005321350013264+ 81CBOVIX VIX OOPP 20220119 001100000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00001+00022-00001+00000+00042-00041-005321350000011+ 81CBOVIX VIX OOPC 20220119 001200000011-00003+00156-00146-00132+00151+00301-00294-00273+ 82CBOVIX VIX OOPC 20220119 001200000299+00448-00442-00411+00446+00400-00340+09905+005321350012280+ 81CBOVIX VIX OOPP 20220119 001200000011-00003+00008-00003+00017-00002+00005-00003+00024- 82CBOVIX VIX OOPP 20220119 001200000002+00003-00003+00034-00002+00001+00061-00089-005321350000026+ 81CBOVIX VIX OOPC 20220119 001300000017-00005+00160-00143-00123+00153+00304-00291-00261+ 82CBOVIX VIX OOPC 20220119 001300000301+00449-00439-00394+00447+00399-00319+09824+005321350011308+ 81CBOVIX VIX OOPP 20220119 001300000017-00005+00011-00005+00025-00005+00007-00005+00036- 82CBOVIX VIX OOPP 20220119 001300000004+00004-00005+00050-00003+00002+00081-00171-005321350000053+ 81CBOVIX VIX OOPC 20220119 001400000025-00009+00164-00138-00113+00157+00306-00287-00246+ 82CBOVIX VIX OOPC 20220119 001400000304+00450-00435-00375+00448+00397-00296+09697+005321350010355+ 81CBOVIX VIX OOPP 20220119 001400000025-00010+00016-00010+00036-00009+00010-00010+00050- 82CBOVIX VIX OOPP 20220119 001400000007+00005-00010+00070-00003+00003+00104-00297-005321350000100+ 81CBOVIX VIX OOPC 20220119 001500000038-00023+00173-00123-00094+00168+00311-00270-00221+ 82CBOVIX VIX OOPC 20220119 001500000309+00450-00418-00342+00445+00392-00273+09362+005948500009530+ 81CBOVIX VIX OOPP 20220119 001500000038-00023+00025-00025+00055-00019+00014-00026+00076- 82CBOVIX VIX OOPP 20220119 001500000012+00006-00027+00103-00000+00008+00128-00632-005948500000275+ 81CBOVIX VIX OOPC 20220119 001600000048-00036+00179-00108-00078+00176+00313-00253-00200+ 82CBOVIX VIX OOPC 20220119 001600000311+00449-00400-00315+00439+00387-00251+09039+006196630008731+ 81CBOVIX VIX OOPP 20220119 001600000048-00036+00030-00040+00070-00028+00016-00043+00097- 82CBOVIX VIX OOPP 20220119 001600000015+00004-00045+00130-00006-00013+00149-00955-006196630000475+ 81CBOVIX VIX OOPC 20220119 001700000058-00050+00184-00089-00063+00184+00314-00230-00178+ 82CBOVIX VIX OOPC 20220119 001700000311+00446-00375-00288+00428+00379-00231+08649+006531430008031+ 81CBOVIX VIX OOPP 20220119 001700000058-00050+00036-00060+00085-00036+00017-00066+00118- 82CBOVIX VIX OOPP 20220119 001700000014+00001-00070+00157-00017-00021+00169-01345-006531430000775+ 81CBOVIX VIX OOPC 20220119 001800000067-00063+00188-00069-00049+00190+00313-00206-00159+ 82CBOVIX VIX OOPC 20220119 001800000308+00442-00347-00262+00415+00370-00213+08243+006838600007407+ 81CBOVIX VIX OOPP 20220119 001800000067-00063+00040-00079+00099-00041+00016-00090+00138- 82CBOVIX VIX OOPP 20220119 001800000011+00003+00098+00183-00030-00030+00187-01751-006838600001150+ 81CBOVIX VIX OOPC 20220119 001900000074-00075+00190-00050-00036+00193+00311-00181-00141+ 82CBOVIX VIX OOPC 20220119 001900000302+00435-00317-00239+00399+00359-00198+07826+007195950006882+ 81CBOVIX VIX OOPP 20220119 001900000074-00075+00042-00098+00112-00045+00014-00116+00155- 82CBOVIX VIX OOPP 20220119 001900000006+00009+00128+00206-00045-00041+00202-02168-007195950001625+ 81CBOVIX VIX OOPC 20220119 002000000080-00085+00192-00033-00026+00195+00308-00158-00126+ 82CBOVIX VIX OOPC 20220119 002000000295+00428-00288-00219+00384+00348-00185+07432+007495800006408+ 81CBOVIX VIX OOPP 20220119 002000000080-00085+00043-00115+00122-00047+00011-00139+00171- 82CBOVIX VIX OOPP 20220119 002000000001-00017+00157+00226-00061-00052+00216-02562-007495800002150+ 81CBOVIX VIX OOPC 20220119 002100000085-00092+00192-00018-00017+00195+00304-00137-00112+ 82CBOVIX VIX OOPC 20220119 002100000287+00420-00261-00201+00368+00337-00172+07060+007766320005983+ 81CBOVIX VIX OOPP 20220119 002100000085-00092+00044-00130+00132-00047+00007-00160+00184- 82CBOVIX VIX OOPP 20220119 002100000009-00024+00184+00244-00077-00063+00228-02934-007766320002725+ 81CBOVIX VIX OOPC 20220119 002200000088-00098+00192-00006-00009+00193+00300-00118-00100+ 82CBOVIX VIX OOPC 20220119 002200000279+00412-00236-00185+00353+00326-00162+06710+008025520005609+ 81CBOVIX VIX OOPP 20220119 002200000088-00098+00043-00142+00139-00045+00003-00179+00196- 82CBOVIX VIX OOPP 20220119 002200000018-00033+00209+00260-00092-00074+00239-03284-008025520003350+ 81CBOVIX VIX OOPC 20220119 002300000091-00102+00190-00005+00002+00191+00295-00101-00090+ 82CBOVIX VIX OOPC 20220119 002300000270+00404-00213-00170+00338+00315-00152+06383+008240470005259+ 81CBOVIX VIX OOPP 20220119 002300000091-00102+00042-00153+00146-00043+00002+00196+00207- 82CBOVIX VIX OOPP 20220119 002300000027-00041+00231+00275-00107-00085+00249-03611-008240470004000+ 81CBOVIX VIX OOPC 20220119 002400000093-00105+00189-00014+00003-00188+00290-00086-00080+ 82CBOVIX VIX OOPC 20220119 002400000261+00395-00193-00157+00324+00304-00143+06081+008482050004967+ 81CBOVIX VIX OOPP 20220119 002400000093-00105+00041-00162+00152-00040+00007+00210+00216- 82CBOVIX VIX OOPP 20220119 002400000035-00050+00252+00287-00121-00096+00257-03914-008482050004707+ 81CBOVIX VIX OOPC 20220119 002500000095-00107+00187-00021+00008-00184+00284-00073-00072+ 82CBOVIX VIX OOPC 20220119 002500000252+00386-00174-00146+00310+00294-00135+05797+008679620004687+ 81CBOVIX VIX OOPP 20220119 002500000095-00107+00039-00169+00157-00036+00012+00224+00224- 82CBOVIX VIX OOPP 20220119 002500000044-00058+00270+00299-00135-00107+00265-04197-008679620005426+ 81CBOVIX VIX OOPC 20220119 002600000096-00108+00185-00028+00013-00180+00279-00061-00064+ 82CBOVIX VIX OOPC 20220119 002600000243+00378-00158-00135+00297+00284-00127+05526+008820540004407+ 81CBOVIX VIX OOPP 20220119 002600000096-00108+00037-00176+00161-00032+00018+00235+00232- 82CBOVIX VIX OOPP 20220119 002600000053-00067+00287+00310-00148-00117+00273-04468-008820540006146+ 81CBOVIX VIX OOPC 20220119 002700000097-00109+00183-00033+00016-00177+00274-00051-00058+ 82CBOVIX VIX OOPC 20220119 002700000236+00369-00143-00126+00285+00274-00121+05288+009039210004200+ 81CBOVIX VIX OOPP 20220119 002700000097-00109+00034-00181+00165-00028+00023+00245+00238- 82CBOVIX VIX OOPP 20220119 002700000061-00075+00302+00319-00159-00126+00279-04706-009039210006939+ 81CBOVIX VIX OOPC 20220119 002800000097-00109+00180-00037+00019-00173+00268-00043-00052+ 82CBOVIX VIX OOPC 20220119 002800000228+00361-00129-00118+00274+00265-00115+05064+009225070004000+ 81CBOVIX VIX OOPP 20220119 002800000097-00109+00032-00185+00168-00024+00028+00254+00244- 82CBOVIX VIX OOPP 20220119 002800000069-00084+00315+00327-00170-00135+00285-04931-009225070007738+ 81CBOVIX VIX OOPC 20220119 002900000097-00109+00177-00041+00022-00168+00263-00035-00047+ 82CBOVIX VIX OOPC 20220119 002900000220+00353-00117-00110+00264+00256-00109+04848+009371940003800+ 81CBOVIX VIX OOPP 20220119 002900000097-00109+00029-00189+00170-00020+00034+00262+00249- 82CBOVIX VIX OOPP 20220119 002900000076-00092+00328+00335-00181-00144+00291-05146-009371940008538+ 81CBOVIX VIX OOPC 20220119 003000000097-00108+00175-00044+00025-00164+00257-00028-00042+ 82CBOVIX VIX OOPC 20220119 003000000212+00345-00106-00103+00253+00248-00104+04639+009483920003600+ 81CBOVIX VIX OOPP 20220119 003000000097-00108+00026-00192+00173-00016+00039+00269+00254- 82CBOVIX VIX OOPP 20220119 003000000084-00100+00339+00342-00192-00153+00297-05355-009483920009338+ 81CBOVIX VIX OOPC 20220119 003250000096-00105+00168-00049+00029-00154+00244-00014-00032+ 82CBOVIX VIX OOPC 20220119 003250000195+00326-00083-00087+00230+00228-00092+04188+009806390003200+ 81CBOVIX VIX OOPP 20220119 003250000096-00105+00019-00197+00177-00005+00052+00283+00265- 82CBOVIX VIX OOPP 20220119 003250000101-00119+00362+00357-00215-00172+00308-05806-009806390011436+ 81CBOVIX VIX OOPC 20220119 003500000094-00101+00160-00052+00032-00143+00232-00003-00024+ 82CBOVIX VIX OOPC 20220119 003500000179+00308-00065-00075+00209+00210-00082+03792+010061630002850+ 81CBOVIX VIX OOPP 20220119 003500000094-00101+00012-00201+00181-00005-00065+00294+00273- 82CBOVIX VIX OOPP 20220119 003500000117-00137+00380+00370-00236-00190+00318-06202-010061630013585+ 81CBOVIX VIX OOPC 20220119 003750000091-00097+00153-00054+00035-00134+00220-00005+00017+ 82CBOVIX VIX OOPC 20220119 003750000165+00291-00050-00064+00190+00195-00074+03445+010280910002550+ 81CBOVIX VIX OOPP 20220119 003750000091-00097+00005-00202+00183-00015-00077+00301+00279- 82CBOVIX VIX OOPP 20220119 003750000132-00154+00395+00381-00255-00206+00327-06549-010280910015784+ 81CBOVIX VIX OOPC 20220119 004000000089-00092+00147-00054+00036-00125+00209-00011+00012+ 82CBOVIX VIX OOPC 20220119 004000000152+00275-00038-00055+00174+00180-00067+03147+010489300002300+ 81CBOVIX VIX OOPP 20220119 004000000089-00092+00002+00202+00184-00024-00088+00307+00284- 82CBOVIX VIX OOPP 20220119 004000000145-00169+00406+00389-00271-00220+00334-06847-010489300018033+ 81CBOVIX VIX OOPC 20220119 004250000086-00087+00140-00054+00037-00116+00198-00015+00008+ 82CBOVIX VIX OOPC 20220119 004250000140+00261-00029-00048+00159+00167-00060+02878+010658170002075+ 81CBOVIX VIX OOPP 20220119 004250000086-00087+00008+00202+00185-00032-00098+00312+00289- 82CBOVIX VIX OOPP 20220119 004250000157-00184+00416+00397-00285-00233+00340-07116-010658170020307+ 81CBOVIX VIX OOPC 20220119 004500000083-00083+00133-00053+00037-00108+00188-00018+00004+ 82CBOVIX VIX OOPC 20220119 004500000129+00247-00021-00041+00146+00155-00054+02636+010801210001875+ 81CBOVIX VIX OOPP 20220119 004500000083-00083+00015+00201+00185-00040-00109+00315+00292- 82CBOVIX VIX OOPP 20220119 004500000168-00198+00424+00403-00299-00245+00346-07358-010801210022605+ 81CBOVIX VIX OOPC 20220119 004750000080-00078+00127-00051+00037-00101+00178-00020+00002+ 82CBOVIX VIX OOPC 20220119 004750000119+00233-00015-00036+00134+00145-00049+02421+010930400001700+ 81CBOVIX VIX OOPP 20220119 004750000080-00078+00021+00200+00185-00048-00118+00317+00295- 82CBOVIX VIX OOPP 20220119 004750000177-00211+00430+00409-00311-00256+00351-07574-010930400024929+ 81CBOVIX VIX OOPC 20220119 005000000077-00074+00121-00050+00037-00094+00169-00022+00001- 82CBOVIX VIX OOPC 20220119 005000000110+00221-00010-00031+00124+00135-00045+02231+011056790001550+ 81CBOVIX VIX OOPP 20220119 005000000077-00074+00027+00198+00185-00054-00127+00319+00297- 82CBOVIX VIX OOPP 20220119 005000000186-00223+00435+00414-00321-00265+00355-07763-011056790027278+ 81CBOVIX VIX OOPC 20220119 005500000071-00065+00110-00046+00036-00081+00152-00024+00004- 82CBOVIX VIX OOPC 20220119 005500000094+00198-00002-00023+00104+00117-00037+01886+011216550001275+ 81CBOVIX VIX OOPP 20220119 005500000071-00065+00039+00194+00184-00067-00144+00320+00301- 82CBOVIX VIX OOPP 20220119 005500000203-00246+00442+00422-00341-00283+00363-08108-011216550032001+ 81CBOVIX VIX OOPC 20220119 006000000065-00057+00099-00042+00034-00070+00137-00024+00007- 82CBOVIX VIX OOPC 20220119 006000000080+00178-00003+00017+00087+00102-00031+01596+011326610001050+ 81CBOVIX VIX OOPP 20220119 006000000065-00057+00049+00190+00182-00079-00160+00320+00303- 82CBOVIX VIX OOPP 20220119 006000000217-00267+00448+00428-00357-00299+00370-08399-011326610036773+ 81CBOVIX VIX OOPC 20220119 006500000060-00051+00091-00038+00032-00061+00124-00023+00008- 82CBOVIX VIX OOPC 20220119 006500000069+00161-00006+00013+00076+00090-00026+01388+011508880000900+ 81CBOVIX VIX OOPP 20220119 006500000060-00051+00058+00187+00181-00087-00172+00320+00305- 82CBOVIX VIX OOPP 20220119 006500000227-00283+00450+00432-00369-00310+00374-08606-011508880041621+ 81CBOVIX VIX OOPC 20220119 007000000055-00045+00083-00035+00031-00054+00113-00022+00009- 82CBOVIX VIX OOPC 20220119 007000000061+00147-00008+00010+00066+00080-00023+01212+011660480000775+ 81CBOVIX VIX OOPP 20220119 007000000055-00045+00065+00183+00179-00094-00183+00319+00306- 82CBOVIX VIX OOPP 20220119 007000000236-00298+00452+00435-00379-00321+00378-08782-011660480046494+ 81CBOVIX VIX OOPC 20220119 007500000050-00040+00075-00031+00029-00047+00102-00021+00010- 82CBOVIX VIX OOPC 20220119 007500000052+00132-00009+00007+00056+00070-00019+01040+011711880000650+ 81CBOVIX VIX OOPP 20220119 007500000051-00040+00073+00180+00177-00102-00194+00317+00306- 82CBOVIX VIX OOPP 20220119 007500000244-00312+00453+00438-00389-00330+00381-08954-011711880051366+ 81CBOVIX VIX OOPC 20220119 008000000046-00035+00068-00028+00027-00041+00093-00020+00010- 82CBOVIX VIX OOPC 20220119 008000000045+00120-00009+00005+00049+00062-00016+00905+011787950000556+ 81CBOVIX VIX OOPP 20220119 008000000046-00035+00080+00176+00175-00107-00204+00316+00306- 82CBOVIX VIX OOPP 20220119 008000000251-00325+00454+00440-00396-00338+00384-09089-011787950056270+ 81CBOVIX VIX OOPC 20220119 008500000043-00031+00063-00025+00025-00036+00085-00018+00010- 82CBOVIX VIX OOPC 20220119 008500000040+00110-00009+00003+00043+00055-00014+00797+011881150000483+ 81CBOVIX VIX OOPP 20220119 008500000043-00031+00086+00174+00173-00112-00212+00315+00306- 82CBOVIX VIX OOPP 20220119 008500000257-00335+00454+00441-00402-00345+00386-09197-011881150061195+ 81CBOVIX VIX OOPC 20220119 009000000039-00028+00057-00023+00023-00031+00077-00017+00010- 82CBOVIX VIX OOPC 20220119 009000000034+00099-00009+00002+00037+00049-00012+00691+011905730000411+ 81CBOVIX VIX OOPP 20220119 009000000039-00027+00091+00171+00171-00117-00220+00313+00306- 82CBOVIX VIX OOPP 20220119 009000000262-00346+00454+00443-00408-00351+00388-09304-011905730066120+ 81CBOVIX VIX OOPC 20220119 009500000035-00024+00052-00020+00021-00027+00070-00015+00009- 82CBOVIX VIX OOPC 20220119 009500000030+00090-00009+00001+00032+00043-00010+00600+011924990000350+ 81CBOVIX VIX OOPP 20220119 009500000036-00024+00097+00168+00170-00121-00227+00312+00306- 82CBOVIX VIX OOPP 20220119 009500000267-00355+00454+00444-00413-00357+00390-09395-011924990071057+ 81CBOVIX VIX OOPC 20220119 010000000033-00022+00047-00018+00020-00024+00064-00014+00009- 82CBOVIX VIX OOPC 20220119 010000000026+00082-00009+00000+00028+00039-00009+00532+011987840000307+ 81CBOVIX VIX OOPP 20220119 010000000033-00022+00101+00166+00168-00124-00233+00310+00305- 82CBOVIX VIX OOPP 20220119 010000000270-00362+00453+00444-00417-00361+00391-09462-011987840076011+ 81CBOVIX VIX OOPC 20220119 011000000028-00018+00040-00015+00017-00019+00054-00012+00008- 82CBOVIX VIX OOPC 20220119 011000000021+00070-00008+00000-00022+00032-00007+00426+012118660000241+ 81CBOVIX VIX OOPP 20220119 011000000028-00017+00108+00163+00166-00129-00242+00308+00305- 82CBOVIX VIX OOPP 20220119 011000000276-00375+00453+00445-00423-00368+00393-09568-012118660085941+ 81CBOVIX VIX OOPC 20220119 012000000023-00013+00033-00012+00015-00015+00045-00009+00007- 82CBOVIX VIX OOPC 20220119 012000000016+00057-00007+00001-00016+00025-00005+00322+012076680000176+ 81CBOVIX VIX OOPP 20220119 012000000023-00013+00115+00160+00163-00134-00252+00306+00304- 82CBOVIX VIX OOPP 20220119 012000000281-00387+00451+00446-00429-00375+00395-09672-012076680095870+ 81CBOVIX VIX OOPC 20220119 013000000018-00009+00025-00008+00011-00010+00034-00007+00006- 82CBOVIX VIX OOPC 20220119 013000000010+00043-00005+00002-00010+00018-00003+00215+011794210000110+ 81CBOVIX VIX OOPP 20220119 013000000018-00009+00123+00156+00160-00139-00263+00303+00303- 82CBOVIX VIX OOPP 20220119 013000000287-00401+00450+00446-00434-00382+00397-09780-011794210105800+ 81CBOVIX VIX OOPC 20220119 014000000015-00007+00021-00006+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20220119 014000000008+00036-00004+00002-00008+00014-00002+00166+011794210000083+ 81CBOVIX VIX OOPP 20220119 014000000015-00007+00127+00154+00158-00141-00269+00302+00302- 82CBOVIX VIX OOPP 20220119 014000000289-00409+00449+00446-00437-00386+00398-09828-011794210115768+ 81CBOVIX VIX OOPC 20220119 015000000012-00005+00017-00005+00008-00006+00023-00004+00004- 82CBOVIX VIX OOPC 20220119 015000000006+00030-00003+00002-00006+00012-00002+00129+011794210000063+ 81CBOVIX VIX OOPP 20220119 015000000012-00005+00131+00153+00156-00143-00273+00301+00301- 82CBOVIX VIX OOPP 20220119 015000000291-00415+00448+00446-00439-00389+00398-09865-011794210125744+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00125+00132+00265-00262-00254+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00382+00395+00355-00340+09967+005237090014720+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00013-00001+00000+00015-00026-005237090000007+ 81CBOVIX VIX OOPC 20220216 001100000008-00002+00137-00130-00120+00133+00267-00261-00248+ 82CBOVIX VIX OOPC 20220216 001100000265+00397-00393-00373+00396+00355-00330+09934+005237090013731+ 81CBOVIX VIX OOPP 20220216 001100000008-00002+00006-00002+00011-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00021-00001+00001+00025-00059-005237090000018+ 81CBOVIX VIX OOPC 20220216 001200000013-00004+00141-00128-00114+00135+00269-00259-00239+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00362+00397+00354-00318+09876+005237090012752+ 81CBOVIX VIX OOPP 20220216 001200000013-00004+00009-00004+00018-00004+00006-00004+00024- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00033-00003+00001+00037-00117-005237090000039+ 81CBOVIX VIX OOPC 20220216 001300000019-00007+00145-00124-00105+00138+00272-00256-00228+ 82CBOVIX VIX OOPC 20220216 001300000269+00400-00387-00347+00399+00353-00303+09783+005237090011789+ 81CBOVIX VIX OOPP 20220216 001300000019-00007+00013-00007+00026-00007+00009-00007+00035- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00047-00004+00002+00052-00210-005237090000075+ 81CBOVIX VIX OOPC 20220216 001400000027-00013+00151-00117-00094+00144+00276-00249-00213+ 82CBOVIX VIX OOPC 20220216 001400000273+00402-00380-00328+00400+00351-00285+09619+005372870010865+ 81CBOVIX VIX OOPP 20220216 001400000027-00013+00019-00014+00038-00012+00012-00015+00051- 82CBOVIX VIX OOPP 20220216 001400000010+00007-00015+00067-00005+00004+00070-00374-005372870000150+ 81CBOVIX VIX OOPC 20220216 001500000038-00024+00158-00105-00079+00152+00280-00235-00194+ 82CBOVIX VIX OOPC 20220216 001500000278+00403-00366-00304+00400+00347-00266+09355+005669440010015+ 81CBOVIX VIX OOPP 20220216 001500000038-00024+00026-00026+00052-00020+00016-00028+00070- 82CBOVIX VIX OOPP 20220216 001500000014+00008-00029+00091-00005+00008+00089-00638-005669440000300+ 81CBOVIX VIX OOPC 20220216 001600000048-00036+00164-00091-00066+00160+00282-00219-00175+ 82CBOVIX VIX OOPC 20220216 001600000281+00403-00349-00280+00397+00342-00247+09053+005877020009216+ 81CBOVIX VIX OOPP 20220216 001600000048-00036+00032-00041+00066-00029+00019-00044+00088- 82CBOVIX VIX OOPP 20220216 001600000018+00008-00046+00114-00002+00013+00108-00940-005877020000500+ 81CBOVIX VIX OOPC 20220216 001700000057-00049+00169-00073-00051+00168+00284-00198-00156+ 82CBOVIX VIX OOPC 20220216 001700000283+00402-00325-00256+00391+00335-00230+08686+006177600008517+ 81CBOVIX VIX OOPP 20220216 001700000057-00049+00038-00058+00080-00037+00021-00065+00107- 82CBOVIX VIX OOPP 20220216 001700000019+00007-00069+00139-00004-00021+00126-01307-006177600000800+ 81CBOVIX VIX OOPC 20220216 001800000066-00062+00174-00055-00038+00175+00285-00176-00138+ 82CBOVIX VIX OOPC 20220216 001800000282+00399-00300-00234+00382+00326-00214+08303+006461150007892+ 81CBOVIX VIX OOPP 20220216 001800000066-00062+00042-00076+00093-00043+00022-00087+00125- 82CBOVIX VIX OOPP 20220216 001800000019+00004-00095+00161-00013-00029+00142-01690-006461150001175+ 81CBOVIX VIX OOPC 20220216 001900000073-00073+00177-00038-00027+00179+00284-00154-00123+ 82CBOVIX VIX OOPC 20220216 001900000279+00394-00274-00213+00371+00317-00199+07917+006741220007343+ 81CBOVIX VIX OOPP 20220216 001900000073-00073+00045-00093+00105-00048+00021-00109+00141- 82CBOVIX VIX OOPP 20220216 001900000016+00000+00121+00182-00023-00038+00156-02076-006741220001625+ 81CBOVIX VIX OOPC 20220216 002000000079-00082+00179-00023-00017+00182+00282-00134-00108+ 82CBOVIX VIX OOPC 20220216 002000000275+00389-00249-00195+00360+00307-00186+07545+006980720006843+ 81CBOVIX VIX OOPP 20220216 002000000079-00082+00047-00108+00115-00050+00019-00129+00155- 82CBOVIX VIX OOPP 20220216 002000000012+00006+00146+00200-00035-00048+00169-02448-006980720002125+ 81CBOVIX VIX OOPC 20220216 002100000084-00090+00180-00010-00008+00183+00280-00115-00096+ 82CBOVIX VIX OOPC 20220216 002100000269+00383-00225-00178+00348+00298-00174+07188+007205510006397+ 81CBOVIX VIX OOPP 20220216 002100000084-00090+00048-00122+00123-00052+00017-00148+00167- 82CBOVIX VIX OOPP 20220216 002100000006+00012+00170+00217-00047-00058+00181-02804-007205510002678+ 81CBOVIX VIX OOPC 20220216 002200000088-00095+00180-00002+00001+00183+00277-00098-00085+ 82CBOVIX VIX OOPC 20220216 002200000263+00377-00203-00164+00335+00288-00164+06850+007441130006011+ 81CBOVIX VIX OOPP 20220216 002200000088-00096+00049-00133+00131-00051+00014-00165+00178- 82CBOVIX VIX OOPP 20220216 002200000000-00018+00192+00231-00059-00068+00191-03143-007441130003292+ 81CBOVIX VIX OOPC 20220216 002300000091-00100+00180-00011+00006-00182+00273-00083-00075+ 82CBOVIX VIX OOPC 20220216 002300000256+00370-00183-00150+00323+00278-00154+06530+007595090005626+ 81CBOVIX VIX OOPP 20220216 002300000091-00100+00048-00143+00137-00050+00010-00180+00188- 82CBOVIX VIX OOPP 20220216 002300000007-00025+00212+00245-00072-00077+00202-03463-007595090003906+ 81CBOVIX VIX OOPC 20220216 002400000093-00103+00179-00020+00011-00180+00269-00070-00066+ 82CBOVIX VIX OOPC 20220216 002400000249+00363-00164-00138+00311+00269-00145+06233+007813940005321+ 81CBOVIX VIX OOPP 20220216 002400000093-00103+00048-00151+00143-00048+00006-00194+00197- 82CBOVIX VIX OOPP 20220216 002400000014-00032+00231+00256-00084-00087+00210-03760-007813940004600+ 81CBOVIX VIX OOPC 20220216 002500000095-00105+00178-00027+00016-00177+00265-00058-00059+ 82CBOVIX VIX OOPC 20220216 002500000242+00356-00148-00128+00300+00259-00138+05958+008026020005050+ 81CBOVIX VIX OOPP 20220216 002500000095-00105+00046-00158+00147-00046+00002-00205+00205- 82CBOVIX VIX OOPP 20220216 002500000021-00039+00247+00267-00095-00096+00217-04035-008026020005329+ 81CBOVIX VIX OOPC 20220216 002600000096-00107+00177-00033+00020-00175+00261-00047-00052+ 82CBOVIX VIX OOPC 20220216 002600000236+00349-00133-00119+00289+00251-00131+05703+008218140004800+ 81CBOVIX VIX OOPP 20220216 002600000096-00107+00045-00164+00151-00043+00002+00216+00211- 82CBOVIX VIX OOPP 20220216 002600000028-00046+00262+00276-00105-00105+00224-04290-008218140006078+ 81CBOVIX VIX OOPC 20220216 002700000097-00108+00175-00038+00023-00171+00256-00038-00046+ 82CBOVIX VIX OOPC 20220216 002700000229+00342-00120-00110+00279+00242-00124+05459+008364700004550+ 81CBOVIX VIX OOPP 20220216 002700000097-00108+00043-00169+00155-00040+00007+00225+00217- 82CBOVIX VIX OOPP 20220216 002700000035-00053+00275+00285-00116-00113+00231-04534-008364700006827+ 81CBOVIX VIX OOPC 20220216 002800000098-00108+00173-00042+00027-00168+00252-00030-00040+ 82CBOVIX VIX OOPC 20220216 002800000221+00335-00108-00102+00268+00234-00118+05222+008471620004300+ 81CBOVIX VIX OOPP 20220216 002800000098-00108+00041-00174+00158-00036+00011+00233+00223- 82CBOVIX VIX OOPP 20220216 002800000042-00060+00287+00293-00127-00121+00237-04771-008471620007577+ 81CBOVIX VIX OOPC 20220216 002900000098-00108+00171-00045+00029-00165+00247-00023-00035+ 82CBOVIX VIX OOPC 20220216 002900000215+00328-00097-00095+00259+00226-00112+05011+008620110004100+ 81CBOVIX VIX OOPP 20220216 002900000098-00108+00039-00177+00161-00033+00016+00240+00228- 82CBOVIX VIX OOPP 20220216 002900000048-00067+00298+00300-00136-00129+00243-04982-008620110008376+ 81CBOVIX VIX OOPC 20220216 003000000098-00108+00168-00048+00031-00161+00243-00017-00031+ 82CBOVIX VIX OOPC 20220216 003000000208+00321-00087-00088+00249+00219-00107+04807+008736790003900+ 81CBOVIX VIX OOPP 20220216 003000000098-00108+00037-00180+00163-00029+00020+00247+00233- 82CBOVIX VIX OOPP 20220216 003000000055-00074+00308+00307-00145-00136+00248-05186-008736790009176+ 81CBOVIX VIX OOPC 20220216 003250000097-00105+00163-00053+00036-00152+00232-00004-00022+ 82CBOVIX VIX OOPC 20220216 003250000193+00305-00067-00074+00229+00202-00096+04367+009063650003500+ 81CBOVIX VIX OOPP 20220216 003250000097-00105+00031-00185+00167-00021+00031+00259+00242- 82CBOVIX VIX OOPP 20220216 003250000070-00090+00328+00320-00166-00153+00259-05626-009063650011274+ 81CBOVIX VIX OOPC 20220216 003500000096-00102+00156-00056+00039-00143+00221-00006+00014+ 82CBOVIX VIX OOPC 20220216 003500000178+00289-00050-00062+00209+00186-00085+03953+009248660003100+ 81CBOVIX VIX OOPP 20220216 003500000096-00102+00025-00188+00171-00011+00043+00269+00249- 82CBOVIX VIX OOPP 20220216 003500000085-00106+00345+00333-00186-00169+00270-06039-009248660013372+ 81CBOVIX VIX OOPC 20220216 003750000094-00098+00150-00058+00041-00134+00210-00013+00008+ 82CBOVIX VIX OOPC 20220216 003750000165+00273-00037-00052+00191+00172-00077+03599+009436530002775+ 81CBOVIX VIX OOPP 20220216 003750000094-00098+00018-00189+00173-00002+00053+00276+00255- 82CBOVIX VIX OOPP 20220216 003750000098-00121+00358+00342-00204-00183+00279-06394-009436530015546+ 81CBOVIX VIX OOPC 20220216 004000000091-00094+00144-00058+00042-00125+00200-00018+00003+ 82CBOVIX VIX OOPC 20220216 004000000152+00259-00027-00044+00176+00159-00069+03290+009610380002500+ 81CBOVIX VIX OOPP 20220216 004000000091-00094+00012-00189+00174-00006-00063+00281+00260- 82CBOVIX VIX OOPP 20220216 004000000111-00135+00368+00350-00219-00196+00286-06703-009610380017769+ 81CBOVIX VIX OOPC 20220216 004250000088-00089+00138-00057+00043-00118+00190-00021+00001- 82CBOVIX VIX OOPC 20220216 004250000142+00246-00019-00038+00162+00148-00063+03027+009789080002275+ 81CBOVIX VIX OOPP 20220216 004250000089-00089+00006-00189+00174-00014-00073+00285+00264- 82CBOVIX VIX OOPP 20220216 004250000121-00148+00376+00357-00232-00207+00292-06966-009789080020043+ 81CBOVIX VIX OOPC 20220216 004500000086-00085+00132-00056+00043-00110+00181-00024+00004- 82CBOVIX VIX OOPC 20220216 004500000131+00234-00012-00032+00149+00138-00057+02772+009898530002050+ 81CBOVIX VIX OOPP 20220216 004500000086-00085+00000-00188+00175-00022-00082+00287+00267- 82CBOVIX VIX OOPP 20220216 004500000132-00161+00383+00363-00246-00218+00298-07221-009898530022316+ 81CBOVIX VIX OOPC 20220216 004750000083-00081+00126-00055+00043-00103+00173-00026+00006- 82CBOVIX VIX OOPC 20220216 004750000122+00222-00007-00027+00138+00128-00052+02561+010039020001875+ 81CBOVIX VIX OOPP 20220216 004750000083-00081+00006+00187+00174-00029-00091+00289+00269- 82CBOVIX VIX OOPP 20220216 004750000141-00173+00388+00368-00257-00227+00303-07432-010039020024640+ 81CBOVIX VIX OOPC 20220216 005000000080-00076+00120-00053+00042-00096+00164-00027+00008- 82CBOVIX VIX OOPC 20220216 005000000113+00211-00002-00023+00127+00119-00047+02355+010126690001700+ 81CBOVIX VIX OOPP 20220216 005000000080-00076+00011+00185+00174-00036-00099+00290+00271- 82CBOVIX VIX OOPP 20220216 005000000150-00184+00393+00372-00268-00236+00308-07638-010126690026963+ 81CBOVIX VIX OOPC 20220216 005500000074-00068+00110-00050+00041-00084+00149-00028+00011- 82CBOVIX VIX OOPC 20220216 005500000098+00191-00004+00016+00109+00104-00040+02018+010315940001425+ 81CBOVIX VIX OOPP 20220216 005500000074-00068+00022+00181+00173-00047-00114+00291+00274- 82CBOVIX VIX OOPP 20220216 005500000165-00204+00399+00379-00286-00251+00315-07975-010315940031685+ 81CBOVIX VIX OOPC 20220216 006000000069-00062+00101-00046+00039-00075+00136-00028+00013- 82CBOVIX VIX OOPC 20220216 006000000086+00174-00008+00012+00095+00092-00034+01760+010522060001225+ 81CBOVIX VIX OOPP 20220216 006000000069-00062+00030+00178+00171-00057-00127+00291+00276- 82CBOVIX VIX OOPP 20220216 006000000177-00221+00402+00383-00299-00263+00321-08233-010522060036482+ 81CBOVIX VIX OOPC 20220216 006500000063-00054+00092-00042+00037-00065+00123-00027+00014- 82CBOVIX VIX OOPC 20220216 006500000074+00157-00010+00007+00082+00081-00029+01509+010604800001025+ 81CBOVIX VIX OOPP 20220216 006500000063-00054+00039+00173+00169-00066-00140+00290+00277- 82CBOVIX VIX OOPP 20220216 006500000189-00238+00405+00387-00313-00274+00326-08483-010604800041279+ 81CBOVIX VIX OOPC 20220216 007000000059-00049+00084-00038+00035-00057+00112-00026+00014- 82CBOVIX VIX OOPC 20220216 007000000065+00143-00012+00005+00071+00071-00025+01313+010709000000875+ 81CBOVIX VIX OOPP 20220216 007000000059-00049+00047+00170+00167-00074-00151+00289+00277- 82CBOVIX VIX OOPP 20220216 007000000198-00252+00406+00390-00324-00284+00331-08680-010709000046126+ 81CBOVIX VIX OOPC 20220216 007500000054-00043+00077-00035+00033-00051+00102-00024+00014- 82CBOVIX VIX OOPC 20220216 007500000057+00130-00012+00002+00062+00063-00021+01145+010794950000750+ 81CBOVIX VIX OOPP 20220216 007500000054-00043+00054+00166+00165-00081-00161+00287+00277- 82CBOVIX VIX OOPP 20220216 007500000206-00265+00407+00392-00333-00292+00334-08847-010794950050998+ 81CBOVIX VIX OOPC 20220216 008000000050-00039+00071-00031+00031-00045+00094-00023+00014- 82CBOVIX VIX OOPC 20220216 008000000050+00119-00013+00001+00054+00056-00018+01008+010882900000650+ 81CBOVIX VIX OOPP 20220216 008000000050-00039+00061+00163+00163-00087-00169+00286+00277- 82CBOVIX VIX OOPP 20220216 008000000213-00276+00407+00394-00341-00299+00337-08985-010882900055895+ 81CBOVIX VIX OOPC 20220216 008500000046-00034+00064-00028+00029-00039+00085-00021+00014- 82CBOVIX VIX OOPC 20220216 008500000043+00107-00012+00001-00046+00050-00016+00872+010899090000550+ 81CBOVIX VIX OOPP 20220216 008500000046-00034+00067+00160+00160-00093-00178+00284+00277- 82CBOVIX VIX OOPP 20220216 008500000220-00287+00407+00395-00348-00306+00340-09121-010899090060792+ 81CBOVIX VIX OOPC 20220216 009000000042-00030+00059-00025+00027-00034+00078-00019+00013- 82CBOVIX VIX OOPC 20220216 009000000038+00098-00012+00001-00041+00044-00014+00765+010944980000475+ 81CBOVIX VIX OOPP 20220216 009000000042-00030+00073+00157+00158-00097-00186+00282+00277- 82CBOVIX VIX OOPP 20220216 009000000225-00297+00407+00396-00354-00311+00342-09228-010944980065714+ 81CBOVIX VIX OOPC 20220216 009500000038-00026+00053-00022+00025-00030+00070-00017+00013- 82CBOVIX VIX OOPC 20220216 009500000033+00088-00011+00002-00035+00039-00011+00659+010929230000400+ 81CBOVIX VIX OOPP 20220216 009500000038-00026+00078+00154+00156-00102-00193+00280+00276- 82CBOVIX VIX OOPP 20220216 009500000231-00306+00406+00397-00360-00316+00344-09334-010929230070636+ 81CBOVIX VIX OOPC 20220216 010000000035-00024+00049-00020+00023-00027+00064-00016+00012- 82CBOVIX VIX OOPC 20220216 010000000029+00081-00011+00003-00031+00035-00010+00586+010984930000352+ 81CBOVIX VIX OOPP 20220216 010000000035-00024+00083+00152+00155-00105-00199+00279+00275- 82CBOVIX VIX OOPP 20220216 010000000234-00314+00406+00397-00364-00320+00345-09407-010984930075584+ 81CBOVIX VIX OOPC 20220216 011000000030-00019+00041-00016+00020-00021+00054-00013+00011- 82CBOVIX VIX OOPC 20220216 011000000022+00068-00009+00003-00024+00028-00008+00456+011025830000265+ 81CBOVIX VIX OOPP 20220216 011000000030-00019+00090+00148+00151-00111-00209+00276+00274- 82CBOVIX VIX OOPP 20220216 011000000241-00327+00404+00398-00371-00327+00348-09537-011025830085492+ 81CBOVIX VIX OOPC 20220216 012000000024-00013+00032-00012+00016-00015+00042-00010+00009- 82CBOVIX VIX OOPC 20220216 012000000016+00053-00008+00003-00016+00021-00005+00325+010867250000179+ 81CBOVIX VIX OOPP 20220216 012000000024-00013+00099+00143+00148-00117-00221+00273+00272- 82CBOVIX VIX OOPP 20220216 012000000248-00341+00402+00398-00378-00334+00350-09668-010867250095400+ 81CBOVIX VIX OOPC 20220216 013000000021-00012+00029-00010+00014-00013+00038-00009+00008- 82CBOVIX VIX OOPC 20220216 013000000014+00048-00007+00003-00014+00018-00004+00281+011067760000155+ 81CBOVIX VIX OOPP 20220216 013000000021-00012+00102+00142+00146-00119-00225+00272+00272- 82CBOVIX VIX OOPP 20220216 013000000250-00347+00402+00398-00381-00337+00351-09712-011067760105370+ 81CBOVIX VIX OOPC 20220216 014000000019-00010+00026-00009+00013-00011+00034-00008+00008- 82CBOVIX VIX OOPC 20220216 014000000012+00043-00006+00003-00012+00016-00004+00244+011230220000134+ 81CBOVIX VIX OOPP 20220216 014000000019-00010+00105+00141+00145-00121-00229+00271+00271- 82CBOVIX VIX OOPP 20220216 014000000251-00352+00401+00398-00383-00339+00351-09749-011230220115342+ 81CBOVIX VIX OOPC 20220216 015000000017-00009+00023-00008+00012-00009+00030-00007+00007- 82CBOVIX VIX OOPC 20220216 015000000010+00038-00005+00003-00010+00014-00003+00207+011329610000113+ 81CBOVIX VIX OOPP 20220216 015000000017-00009+00108+00139+00143-00122-00233+00270+00270- 82CBOVIX VIX OOPP 20220216 015000000253-00357+00400+00398-00384-00342+00352-09786-011329610125315+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00359+00365+00328-00318+09966+004958330015217+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00010-00026-004958330000008+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00354+00365+00328-00311+09934+004958330014228+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00010-00000-00001+00017-00058-004958330000019+ 81CBOVIX VIX OOPC 20220315 001200000005-00003+00124-00118-00114+00124+00244-00240-00231+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00348+00364+00327-00302+09878+004958330013250+ 81CBOVIX VIX OOPP 20220315 001200000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00004+00017-00000-00001+00026-00114-004958330000039+ 81CBOVIX VIX OOPC 20220315 001300000008-00005+00126-00116-00109+00125+00245-00237-00225+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00358-00339+00363+00326-00291+09790+004958330012286+ 81CBOVIX VIX OOPP 20220315 001300000008-00005+00004-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00007+00026-00002-00002+00038-00201-004958330000075+ 81CBOVIX VIX OOPC 20220315 001400000012-00009+00128-00111-00103+00128+00245-00231-00215+ 82CBOVIX VIX OOPC 20220315 001400000245+00363-00352-00325+00361+00324-00276+09633+005095590011362+ 81CBOVIX VIX OOPP 20220315 001400000012-00009+00006-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20220315 001400000002+00002+00013+00039-00004-00004+00052-00358-005095590000150+ 81CBOVIX VIX OOPC 20220315 001500000017-00015+00130-00102-00093+00131+00244-00220-00201+ 82CBOVIX VIX OOPC 20220315 001500000244+00360-00339-00307+00355+00320-00259+09351+005497010010537+ 81CBOVIX VIX OOPP 20220315 001500000017-00015+00009-00020+00028-00009+00001-00023+00042- 82CBOVIX VIX OOPP 20220315 001500000001+00005+00026+00058-00010-00009+00069-00641-005497010000325+ 81CBOVIX VIX OOPC 20220315 001600000022-00021+00132-00093-00085+00133+00243-00209-00189+ 82CBOVIX VIX OOPC 20220315 001600000242+00356-00326-00289+00348+00315-00243+09069+005674730009738+ 81CBOVIX VIX OOPP 20220315 001600000022-00021+00010-00029+00037-00012+00000+00034+00054- 82CBOVIX VIX OOPP 20220315 001600000001-00009+00039+00075-00017-00014+00085-00923-005674730000525+ 81CBOVIX VIX OOPC 20220315 001700000027-00027+00133-00083-00076+00135+00241-00196-00176+ 82CBOVIX VIX OOPC 20220315 001700000239+00351-00310-00271+00339+00308-00227+08741+005883100009014+ 81CBOVIX VIX OOPP 20220315 001700000027-00027+00011-00039+00046-00013+00002+00047+00068- 82CBOVIX VIX OOPP 20220315 001700000004-00014+00054+00093-00026-00020+00101-01251-005883100000800+ 81CBOVIX VIX OOPC 20220315 001800000032-00034+00133-00072-00067+00136+00238-00181-00162+ 82CBOVIX VIX OOPC 20220315 001800000234+00345-00292-00253+00328+00301-00213+08375+006160370008390+ 81CBOVIX VIX OOPP 20220315 001800000032-00034+00012-00049+00054-00014+00005+00062+00081- 82CBOVIX VIX OOPP 20220315 001800000009-00020+00072+00111-00037-00028+00115-01617-006160370001175+ 81CBOVIX VIX OOPC 20220315 001900000035-00039+00133-00063-00059+00136+00234-00168-00150+ 82CBOVIX VIX OOPC 20220315 001900000229+00338-00275-00237+00317+00293-00199+08024+006334420007790+ 81CBOVIX VIX OOPP 20220315 001900000035-00039+00012-00059+00062-00015+00009+00075+00093- 82CBOVIX VIX OOPP 20220315 001900000014-00027+00089+00128-00048-00036+00129-01968-006334420001575+ 81CBOVIX VIX OOPC 20220315 002000000038-00043+00133-00054-00052+00136+00230-00154-00139+ 82CBOVIX VIX OOPC 20220315 002000000223+00330-00258-00221+00306+00284-00187+07668+006534330007266+ 81CBOVIX VIX OOPP 20220315 002000000038-00043+00011-00068+00069-00014+00013+00089+00104- 82CBOVIX VIX OOPP 20220315 002000000020-00035+00107+00144-00059-00044+00142-02323-006534330002050+ 81CBOVIX VIX OOPC 20220315 002100000041-00047+00131-00045-00046+00134+00225-00141-00128+ 82CBOVIX VIX OOPC 20220315 002100000217+00322-00241-00207+00294+00275-00176+07318+006803370006842+ 81CBOVIX VIX OOPP 20220315 002100000041-00047+00010-00076+00076-00013+00018+00102+00115- 82CBOVIX VIX OOPP 20220315 002100000026-00043+00124+00158-00071-00053+00152-02674-006803370002625+ 81CBOVIX VIX OOPC 20220315 002200000043-00050+00130-00038-00040+00133+00220-00129-00119+ 82CBOVIX VIX OOPC 20220315 002200000211+00314-00225-00194+00283+00266-00165+06990+006978670006418+ 81CBOVIX VIX OOPP 20220315 002200000043-00050+00008-00084+00082-00011+00023+00114+00124- 82CBOVIX VIX OOPP 20220315 002200000032-00051+00140+00171-00082-00062+00163-03001-006978670003200+ 81CBOVIX VIX OOPC 20220315 002300000045-00052+00128-00031-00035+00131+00215-00119-00110+ 82CBOVIX VIX OOPC 20220315 002300000204+00305-00210-00181+00272+00257-00156+06678+007120420006018+ 81CBOVIX VIX OOPP 20220315 002300000045-00052+00007-00091+00087-00009+00028+00124+00133- 82CBOVIX VIX OOPP 20220315 002300000039-00059+00155+00183-00093-00071+00172-03313-007120420003800+ 81CBOVIX VIX OOPC 20220315 002400000046-00054+00126-00025-00030+00129+00210-00109-00102+ 82CBOVIX VIX OOPC 20220315 002400000198+00297-00196-00170+00261+00249-00147+06382+007275720005669+ 81CBOVIX VIX OOPP 20220315 002400000046-00054+00005-00096+00091-00007+00033+00134+00141- 82CBOVIX VIX OOPP 20220315 002400000045-00067+00168+00194-00103-00079+00181-03609-007275720004450+ 81CBOVIX VIX OOPC 20220315 002500000047-00055+00124-00020-00026+00126+00205-00100-00095+ 82CBOVIX VIX OOPC 20220315 002500000192+00289-00184-00160+00252+00240-00140+06106+007449280005370+ 81CBOVIX VIX OOPP 20220315 002500000047-00055+00003-00102+00095-00005+00038+00143+00148- 82CBOVIX VIX OOPP 20220315 002500000052-00075+00181+00204-00113-00088+00189-03885-007449280005150+ 81CBOVIX VIX OOPC 20220315 002600000048-00057+00122-00015-00023+00124+00200-00092-00089+ 82CBOVIX VIX OOPC 20220315 002600000186+00282-00172-00151+00242+00232-00133+05849+007616310005100+ 81CBOVIX VIX OOPP 20220315 002600000048-00057+00001-00106+00099-00002+00043+00152+00154- 82CBOVIX VIX OOPP 20220315 002600000058-00083+00193+00213-00122-00096+00196-04142-007616310005879+ 81CBOVIX VIX OOPC 20220315 002700000048-00057+00120-00011-00020+00121+00195-00084-00083+ 82CBOVIX VIX OOPC 20220315 002700000180+00274-00161-00143+00233+00225-00126+05608+007768780004850+ 81CBOVIX VIX OOPP 20220315 002700000048-00057+00001+00110+00102-00001-00048+00159+00160- 82CBOVIX VIX OOPP 20220315 002700000063-00091+00204+00222-00131-00104+00202-04384-007768780006629+ 81CBOVIX VIX OOPC 20220315 002800000049-00058+00118-00008-00017+00118+00191-00077-00078+ 82CBOVIX VIX OOPC 20220315 002800000174+00267-00151-00135+00225+00217-00120+05376+007883860004600+ 81CBOVIX VIX OOPP 20220315 002800000049-00058+00004+00114+00105-00003-00053+00166+00165- 82CBOVIX VIX OOPP 20220315 002800000069-00098+00214+00230-00140-00111+00208-04616-007883860007378+ 81CBOVIX VIX OOPC 20220315 002900000049-00058+00116-00005-00014+00116+00186-00071-00073+ 82CBOVIX VIX OOPC 20220315 002900000169+00260-00142-00128+00217+00210-00115+05168+008035690004400+ 81CBOVIX VIX OOPP 20220315 002900000049-00058+00006+00117+00107-00006-00057+00172+00170- 82CBOVIX VIX OOPP 20220315 002900000074-00105+00223+00236-00148-00118+00213-04824-008035690008177+ 81CBOVIX VIX OOPC 20220315 003000000049-00058+00113-00002-00012+00113+00181-00066-00069+ 82CBOVIX VIX OOPC 20220315 003000000164+00253-00134-00122+00209+00203-00110+04968+008157730004200+ 81CBOVIX VIX OOPP 20220315 003000000049-00058+00008+00120+00110-00008-00062+00177+00174- 82CBOVIX VIX OOPP 20220315 003000000079-00112+00231+00243-00155-00125+00219-05024-008157730008977+ 81CBOVIX VIX OOPC 20220315 003250000049-00057+00108-00004+00007+00106+00170-00053-00059+ 82CBOVIX VIX OOPC 20220315 003250000151+00236-00114-00107+00191+00187-00097+04489+008351050003700+ 81CBOVIX VIX OOPP 20220315 003250000049-00057+00014+00126+00115-00015-00073+00190+00184- 82CBOVIX VIX OOPP 20220315 003250000092-00129+00250+00258-00174-00141+00231-05503-008351050010975+ 81CBOVIX VIX OOPC 20220315 003500000048-00056+00102-00008+00003+00100+00160-00043-00050+ 82CBOVIX VIX OOPC 20220315 003500000139+00221-00099-00094+00175+00173-00087+04079+008551210003300+ 81CBOVIX VIX OOPP 20220315 003500000048-00056+00020+00130+00118-00022-00083+00200+00193- 82CBOVIX VIX OOPP 20220315 003500000104-00144+00266+00271-00190-00156+00241-05912-008551210013073+ 81CBOVIX VIX OOPC 20220315 003750000047-00055+00097-00011+00001+00094+00151-00036-00044+ 82CBOVIX VIX OOPC 20220315 003750000130+00208-00086-00084+00161+00160-00079+03745+008787700003000+ 81CBOVIX VIX OOPP 20220315 003750000047-00055+00025+00133+00121-00028-00092+00208+00199- 82CBOVIX VIX OOPP 20220315 003750000114-00157+00279+00280-00203-00168+00249-06246-008787700015271+ 81CBOVIX VIX OOPC 20220315 004000000045-00053+00092-00014+00002-00088+00142-00029-00038+ 82CBOVIX VIX OOPC 20220315 004000000120+00195-00075-00075+00148+00149-00072+03426+008936050002700+ 81CBOVIX VIX OOPP 20220315 004000000045-00053+00030+00135+00123-00033-00101+00214+00205- 82CBOVIX VIX OOPP 20220315 004000000123-00170+00290+00290-00216-00180+00257-06565-008936050017469+ 81CBOVIX VIX OOPC 20220315 004250000044-00051+00087-00015+00004-00082+00133-00023-00033+ 82CBOVIX VIX OOPC 20220315 004250000111+00182-00065-00067+00136+00138-00065+03133+009045450002425+ 81CBOVIX VIX OOPP 20220315 004250000044-00050+00035+00137+00125-00039-00110+00220+00210- 82CBOVIX VIX OOPP 20220315 004250000132-00182+00300+00298-00228-00191+00264-06859-009045450019692+ 81CBOVIX VIX OOPC 20220315 004500000042-00049+00083-00016+00005-00078+00126-00019-00029+ 82CBOVIX VIX OOPC 20220315 004500000104+00172-00057-00061+00127+00128-00059+02900+009208000002225+ 81CBOVIX VIX OOPP 20220315 004500000042-00049+00039+00138+00127-00044-00117+00224+00214- 82CBOVIX VIX OOPP 20220315 004500000139-00193+00307+00304-00238-00200+00269-07092-009208000021990+ 81CBOVIX VIX OOPC 20220315 004750000041-00047+00078-00017+00006-00073+00119-00015-00026+ 82CBOVIX VIX OOPC 20220315 004750000096+00162-00050-00055+00117+00120-00054+02674+009315790002025+ 81CBOVIX VIX OOPP 20220315 004750000041-00046+00043+00139+00128-00049-00124+00228+00217- 82CBOVIX VIX OOPP 20220315 004750000147-00203+00314+00310-00248-00209+00274-07318-009315790024289+ 81CBOVIX VIX OOPC 20220315 005000000039-00044+00074-00018+00007-00069+00112-00012-00023+ 82CBOVIX VIX OOPC 20220315 005000000090+00153-00044-00049+00109+00112-00050+02472+009416570001850+ 81CBOVIX VIX OOPP 20220315 005000000039-00044+00047+00139+00129-00053-00131+00231+00221- 82CBOVIX VIX OOPP 20220315 005000000153-00212+00320+00315-00256-00217+00279-07519-009416570026612+ 81CBOVIX VIX OOPC 20220315 005500000036-00041+00067-00018+00008-00061+00101-00007-00018+ 82CBOVIX VIX OOPC 20220315 005500000079+00137-00035-00041+00095+00098-00042+02142+009628800001575+ 81CBOVIX VIX OOPP 20220315 005500000036-00041+00054+00139+00130-00061-00142+00236+00225- 82CBOVIX VIX OOPP 20220315 005500000164-00228+00330+00323-00270-00230+00286-07849-009628800031333+ 81CBOVIX VIX OOPC 20220315 006000000034-00037+00061-00018+00009-00054+00090-00004-00014+ 82CBOVIX VIX OOPC 20220315 006000000069+00122-00027-00034+00082+00086-00036+01845+009750360001325+ 81CBOVIX VIX OOPP 20220315 006000000034-00037+00061+00139+00130-00068-00153+00239+00229- 82CBOVIX VIX OOPP 20220315 006000000174-00243+00337+00331-00283-00242+00292-08147-009750360036079+ 81CBOVIX VIX OOPC 20220315 006500000031-00033+00055-00017+00009-00048+00081-00001-00011+ 82CBOVIX VIX OOPC 20220315 006500000060+00109-00021-00028+00071+00076-00031+01599+009858070001125+ 81CBOVIX VIX OOPP 20220315 006500000031-00033+00067+00139+00131-00074-00162+00242+00232- 82CBOVIX VIX OOPP 20220315 006500000183-00256+00343+00336-00294-00252+00298-08392-009858070040876+ 81CBOVIX VIX OOPC 20220315 007000000028-00030+00050-00016+00009-00043+00073-00000+00008+ 82CBOVIX VIX OOPC 20220315 007000000053+00098-00017-00024+00063+00068-00027+01407+009984320000975+ 81CBOVIX VIX OOPP 20220315 007000000028-00030+00072+00138+00131-00079-00170+00244+00235- 82CBOVIX VIX OOPP 20220315 007000000190-00266+00348+00341-00302-00261+00302-08585-009984320045722+ 81CBOVIX VIX OOPC 20220315 007500000026-00027+00045-00015+00009-00038+00065-00002+00006+ 82CBOVIX VIX OOPC 20220315 007500000047+00088-00013-00020+00054+00059-00023+01218+010026560000825+ 81CBOVIX VIX OOPP 20220315 007500000026-00027+00077+00137+00131-00084-00178+00245+00237- 82CBOVIX VIX OOPP 20220315 007500000197-00277+00352+00345-00310-00269+00306-08774-010026560050568+ 81CBOVIX VIX OOPC 20220315 008000000024-00024+00040-00014+00009-00033+00059-00003+00005+ 82CBOVIX VIX OOPC 20220315 008000000041+00079-00010-00017+00047+00052-00019+01058+010062680000702+ 81CBOVIX VIX OOPP 20220315 008000000024-00024+00081+00136+00130-00089-00184+00246+00238- 82CBOVIX VIX OOPP 20220315 008000000202-00286+00355+00348-00318-00276+00309-08934-010062680055441+ 81CBOVIX VIX OOPC 20220315 008500000022-00022+00037-00013+00008-00030+00053-00003+00004+ 82CBOVIX VIX OOPC 20220315 008500000036+00072-00008-00014+00042+00047-00017+00941+010149080000616+ 81CBOVIX VIX OOPP 20220315 008500000022-00022+00085+00135+00130-00092-00190+00246+00239- 82CBOVIX VIX OOPP 20220315 008500000207-00293+00357+00350-00323-00281+00311-09051-010149080060352+ 81CBOVIX VIX OOPC 20220315 009000000020-00020+00033-00012+00008-00026+00048-00004+00003+ 82CBOVIX VIX OOPC 20220315 009000000032+00064-00006-00012+00037+00042-00015+00825+010179960000531+ 81CBOVIX VIX OOPP 20220315 009000000020-00020+00088+00134+00130-00095-00195+00247+00240- 82CBOVIX VIX OOPP 20220315 009000000211-00300+00359+00353-00328-00286+00314-09167-010179960065263+ 81CBOVIX VIX OOPC 20220315 009500000019-00018+00031-00012+00008-00024+00044-00004+00002+ 82CBOVIX VIX OOPC 20220315 009500000029+00059-00005-00011+00033+00038-00013+00744+010272010000475+ 81CBOVIX VIX OOPP 20220315 009500000019-00018+00091+00133+00129-00098-00199+00247+00241- 82CBOVIX VIX OOPP 20220315 009500000214-00306+00360+00354-00332-00290+00315-09247-010272010070203+ 81CBOVIX VIX OOPC 20220315 010000000017-00017+00028-00011+00007-00022+00041-00004+00002+ 82CBOVIX VIX OOPC 20220315 010000000026+00054-00004-00009+00030+00035-00012+00672+010348100000425+ 81CBOVIX VIX OOPP 20220315 010000000017-00017+00093+00132+00129-00100-00202+00247+00242- 82CBOVIX VIX OOPP 20220315 010000000217-00310+00361+00355-00335-00294+00316-09320-010348100075150+ 81CBOVIX VIX OOPC 20220315 011000000015-00014+00024-00009+00007-00018+00035-00004+00001+ 82CBOVIX VIX OOPC 20220315 011000000022+00046-00002-00007+00025+00029-00009+00549+010466540000341+ 81CBOVIX VIX OOPP 20220315 011000000015-00014+00097+00131+00128-00103-00209+00247+00242- 82CBOVIX VIX OOPP 20220315 011000000222-00319+00362+00358-00340-00299+00319-09443-010466540085058+ 81CBOVIX VIX OOPC 20220315 012000000013-00012+00020-00008+00006-00015+00029-00004+00000+ 82CBOVIX VIX OOPC 20220315 012000000018+00039-00001-00005+00020+00024-00008+00444+010524650000269+ 81CBOVIX VIX OOPP 20220315 012000000013-00012+00101+00130+00127-00107-00214+00247+00243- 82CBOVIX VIX OOPP 20220315 012000000226-00326+00363+00359-00345-00305+00321-09548-010524650094979+ 81CBOVIX VIX OOPC 20220315 013000000010-00009+00016-00006+00005-00011+00023-00003+00000- 82CBOVIX VIX OOPC 20220315 013000000013+00031-00000-00004+00015+00019-00006+00338+010449190000198+ 81CBOVIX VIX OOPP 20220315 013000000010-00009+00105+00128+00127-00110-00220+00246+00243- 82CBOVIX VIX OOPP 20220315 013000000230-00334+00364+00361-00350-00310+00323-09653-010449190104900+ 81CBOVIX VIX OOPC 20220315 014000000009-00008+00014-00005+00004-00009+00020-00003+00000- 82CBOVIX VIX OOPC 20220315 014000000011+00026-00000+00003+00012+00015-00004+00272+010459570000155+ 81CBOVIX VIX OOPP 20220315 014000000009-00007+00108+00127+00126-00112-00224+00246+00244- 82CBOVIX VIX OOPP 20220315 014000000232-00339+00365+00362-00353-00313+00324-09720-010459570114850+ 81CBOVIX VIX OOPC 20220315 015000000007-00006+00011-00004+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00021-00000+00002+00009+00012-00003+00204+010355610000112+ 81CBOVIX VIX OOPP 20220315 015000000007-00006+00111+00126+00125-00115-00228+00246+00244- 82CBOVIX VIX OOPP 20220315 015000000235-00344+00365+00363-00356-00316+00325-09787-010355610124800+ 81CBOVIX VIX OOPC 20220420 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00339-00333+00340+00305-00297+09953+004793890015295+ 81CBOVIX VIX OOPP 20220420 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00007-00000+00000+00009-00037-004793890000012+ 81CBOVIX VIX OOPC 20220420 001100000004-00002+00116-00111-00107+00115+00228-00224-00218+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00327+00340+00305-00291+09912+004793890014311+ 81CBOVIX VIX OOPP 20220420 001100000004-00002+00003-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00012-00000+00001+00015-00078-004793890000028+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00117-00109-00103+00116+00229-00222-00212+ 82CBOVIX VIX OOPC 20220420 001200000228+00340-00335-00320+00340+00304-00283+09845+004793890013340+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00020-00000+00002+00023-00145-004793890000055+ 81CBOVIX VIX OOPC 20220420 001300000010-00007+00119-00106-00098+00118+00229-00218-00205+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00311+00339+00303-00273+09746+004793890012385+ 81CBOVIX VIX OOPP 20220420 001300000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00009+00029-00000-00003+00032-00245-004793890000100+ 81CBOVIX VIX OOPC 20220420 001400000016-00012+00122-00098-00090+00122+00230-00209-00193+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00321-00295+00337+00300-00259+09529+005115670011511+ 81CBOVIX VIX OOPP 20220420 001400000016-00012+00009-00015+00023-00009+00004-00017+00033- 82CBOVIX VIX OOPP 20220420 001400000004+00001+00018+00045-00003-00006+00047-00461-005115670000225+ 81CBOVIX VIX OOPC 20220420 001500000021-00018+00125-00091-00082+00125+00230-00200-00182+ 82CBOVIX VIX OOPC 20220420 001500000230+00337-00311-00280+00333+00296-00246+09299+005248220010662+ 81CBOVIX VIX OOPP 20220420 001500000021-00018+00011-00023+00031-00012+00004-00026+00044- 82CBOVIX VIX OOPP 20220420 001500000004+00003+00029+00060-00007-00010+00060-00691-005248220000375+ 81CBOVIX VIX OOPC 20220420 001600000026-00024+00127-00082-00074+00128+00230-00190-00170+ 82CBOVIX VIX OOPC 20220420 001600000229+00334-00298-00264+00328+00292-00232+09030+005367430009863+ 81CBOVIX VIX OOPP 20220420 001600000026-00024+00014-00031+00040-00015+00003-00037+00056- 82CBOVIX VIX OOPP 20220420 001600000003+00005+00041+00075-00012-00014+00074-00960-005367430000575+ 81CBOVIX VIX OOPC 20220420 001700000031-00031+00129-00071-00064+00130+00228-00176-00157+ 82CBOVIX VIX OOPC 20220420 001700000227+00330-00281-00247+00320+00285-00218+08683+005651730009189+ 81CBOVIX VIX OOPP 20220420 001700000031-00031+00015-00042+00049-00017+00002-00051+00069- 82CBOVIX VIX OOPP 20220420 001700000001+00010+00058+00093-00020-00021+00088-01307-005651730000900+ 81CBOVIX VIX OOPC 20220420 001800000035-00036+00130-00062-00056+00132+00227-00163-00145+ 82CBOVIX VIX OOPC 20220420 001800000224+00325-00266-00231+00312+00278-00205+08360+005768140008515+ 81CBOVIX VIX OOPP 20220420 001800000035-00036+00017-00051+00057-00019+00000-00063+00081- 82CBOVIX VIX OOPP 20220420 001800000002-00014+00074+00109-00028-00027+00101-01630-005768140001225+ 81CBOVIX VIX OOPC 20220420 001900000039-00042+00130-00052-00049+00133+00224-00150-00134+ 82CBOVIX VIX OOPC 20220420 001900000220+00319-00249-00215+00303+00271-00192+08010+005963210007941+ 81CBOVIX VIX OOPP 20220420 001900000039-00042+00017-00061+00065-00020+00003+00077+00093- 82CBOVIX VIX OOPP 20220420 001900000006-00020+00091+00125-00037-00035+00113-01980-005963210001650+ 81CBOVIX VIX OOPC 20220420 002000000043-00047+00130-00043-00042+00133+00220-00136-00123+ 82CBOVIX VIX OOPC 20220420 002000000215+00313-00232-00201+00293+00262-00181+07661+006177310007442+ 81CBOVIX VIX OOPP 20220420 002000000043-00047+00017-00070+00072-00020+00006+00090+00104- 82CBOVIX VIX OOPP 20220420 002000000011-00027+00108+00139-00047-00043+00125-02329-006177310002150+ 81CBOVIX VIX OOPC 20220420 002100000046-00050+00130-00035-00035+00132+00217-00125-00113+ 82CBOVIX VIX OOPC 20220420 002100000210+00306-00217-00187+00283+00254-00170+07332+006298030006942+ 81CBOVIX VIX OOPP 20220420 002100000046-00050+00017-00078+00078-00019+00010+00102+00113- 82CBOVIX VIX OOPP 20220420 002100000016-00033+00123+00153-00057-00051+00136-02658-006298030002650+ 81CBOVIX VIX OOPC 20220420 002200000048-00054+00129-00028-00030+00131+00213-00113-00104+ 82CBOVIX VIX OOPC 20220420 002200000205+00300-00202-00175+00273+00246-00160+07010+006431680006500+ 81CBOVIX VIX OOPP 20220420 002200000048-00054+00016-00085+00084-00018+00013+00113+00122- 82CBOVIX VIX OOPP 20220420 002200000022-00040+00138+00165-00066-00059+00145-02980-006431680003207+ 81CBOVIX VIX OOPC 20220420 002300000050-00056+00128-00021-00025+00130+00209-00103-00096+ 82CBOVIX VIX OOPC 20220420 002300000199+00292-00188-00164+00264+00238-00152+06704+006644800006159+ 81CBOVIX VIX OOPP 20220420 002300000050-00056+00015-00092+00088-00017+00018+00124+00130- 82CBOVIX VIX OOPP 20220420 002300000027-00047+00152+00176-00076-00068+00154-03286-006644800003865+ 81CBOVIX VIX OOPC 20220420 002400000051-00058+00126-00016-00020+00128+00205-00093-00089+ 82CBOVIX VIX OOPC 20220420 002400000194+00285-00175-00153+00254+00230-00144+06416+006807750005826+ 81CBOVIX VIX OOPP 20220420 002400000051-00058+00013-00098+00093-00015+00022+00133+00138- 82CBOVIX VIX OOPP 20220420 002400000033-00054+00165+00186-00085-00076+00162-03574-006807750004531+ 81CBOVIX VIX OOPC 20220420 002500000053-00060+00125-00011-00016+00126+00200-00085-00082+ 82CBOVIX VIX OOPC 20220420 002500000188+00278-00163-00144+00245+00222-00136+06141+006920820005493+ 81CBOVIX VIX OOPP 20220420 002500000053-00060+00012-00103+00097-00013+00026+00142+00144- 82CBOVIX VIX OOPP 20220420 002500000039-00061+00177+00196-00094-00083+00169-03849-006920820005197+ 81CBOVIX VIX OOPC 20220420 002600000053-00061+00123-00006-00013+00124+00196-00077-00076+ 82CBOVIX VIX OOPC 20220420 002600000182+00271-00151-00135+00236+00215-00129+05874+006991810005160+ 81CBOVIX VIX OOPP 20220420 002600000053-00061+00010-00107+00100-00010+00031+00150+00151- 82CBOVIX VIX OOPP 20220420 002600000044-00069+00188+00205-00104-00091+00177-04117-006991810005863+ 81CBOVIX VIX OOPC 20220420 002700000054-00062+00121-00002-00010+00121+00191-00070-00070+ 82CBOVIX VIX OOPC 20220420 002700000177+00264-00141-00127+00228+00208-00123+05631+007121200004900+ 81CBOVIX VIX OOPP 20220420 002700000054-00062+00008-00111+00103-00008+00035+00157+00156- 82CBOVIX VIX OOPP 20220420 002700000050-00075+00199+00213-00112-00098+00183-04359-007121200006602+ 81CBOVIX VIX OOPC 20220420 002800000054-00062+00119-00001+00007+00119+00187-00063-00065+ 82CBOVIX VIX OOPC 20220420 002800000171+00258-00132-00120+00220+00201-00117+05399+007228680004650+ 81CBOVIX VIX OOPP 20220420 002800000055-00062+00006-00114+00106-00006+00039+00163+00161- 82CBOVIX VIX OOPP 20220420 002800000055-00082+00208+00220-00120-00105+00189-04591-007228680007351+ 81CBOVIX VIX OOPC 20220420 002900000055-00062+00117-00004+00005+00116+00183-00058-00061+ 82CBOVIX VIX OOPC 20220420 002900000166+00251-00123-00113+00212+00194-00112+05192+007369580004450+ 81CBOVIX VIX OOPP 20220420 002900000055-00062+00004-00117+00109-00003+00044+00169+00166- 82CBOVIX VIX OOPP 20220420 002900000060-00088+00217+00227-00127-00112+00194-04798-007369580008151+ 81CBOVIX VIX OOPC 20220420 003000000055-00062+00115-00007+00003+00114+00179-00052-00057+ 82CBOVIX VIX OOPC 20220420 003000000162+00245-00115-00107+00205+00188-00107+04993+007483180004250+ 81CBOVIX VIX OOPP 20220420 003000000055-00062+00002-00120+00111-00001+00048+00174+00170- 82CBOVIX VIX OOPP 20220420 003000000065-00095+00224+00233-00135-00118+00199-04998-007483180008950+ 81CBOVIX VIX OOPC 20220420 003250000054-00062+00110-00012+00002-00107+00168-00041-00047+ 82CBOVIX VIX OOPC 20220420 003250000149+00230-00097-00093+00188+00173-00095+04516+007664840003750+ 81CBOVIX VIX OOPP 20220420 003250000054-00062+00003+00125+00115-00006-00058+00186+00179- 82CBOVIX VIX OOPP 20220420 003250000077-00110+00242+00247-00152-00133+00211-05474-007664840010947+ 81CBOVIX VIX OOPC 20220420 003500000054-00060+00105-00016+00005-00101+00159-00032-00040+ 82CBOVIX VIX OOPC 20220420 003500000139+00216-00083-00082+00172+00160-00085+04114+007865140003360+ 81CBOVIX VIX OOPP 20220420 003500000054-00060+00008+00129+00119-00012-00068+00195+00187- 82CBOVIX VIX OOPP 20220420 003500000088-00124+00257+00258-00167-00146+00220-05876-007865140013055+ 81CBOVIX VIX OOPC 20220420 003750000053-00059+00100-00018+00008-00096+00151-00025-00034+ 82CBOVIX VIX OOPC 20220420 003750000129+00204-00072-00073+00160+00148-00078+03781+008083820003058+ 81CBOVIX VIX OOPP 20220420 003750000053-00059+00013+00132+00121-00017-00076+00201+00193- 82CBOVIX VIX OOPP 20220420 003750000097-00136+00268+00267-00180-00158+00228-06210-008083820015251+ 81CBOVIX VIX OOPC 20220420 004000000051-00057+00095-00020+00010-00090+00142-00019-00029+ 82CBOVIX VIX OOPC 20220420 004000000120+00192-00062-00064+00147+00137-00070+03463+008222020002757+ 81CBOVIX VIX OOPP 20220420 004000000051-00057+00018+00134+00123-00023-00084+00207+00198- 82CBOVIX VIX OOPP 20220420 004000000106-00148+00278+00275-00192-00168+00235-06527-008222020017448+ 81CBOVIX VIX OOPC 20220420 004250000050-00055+00091-00022+00011-00085+00134-00014-00024+ 82CBOVIX VIX OOPC 20220420 004250000112+00180-00053-00057+00136+00128-00064+03184+008352870002500+ 81CBOVIX VIX OOPP 20220420 004250000050-00055+00023+00135+00124-00028-00092+00212+00202- 82CBOVIX VIX OOPP 20220420 004250000114-00159+00287+00282-00203-00178+00242-06806-008352870019689+ 81CBOVIX VIX OOPC 20220420 004500000048-00052+00086-00022+00012-00079+00127-00010-00020+ 82CBOVIX VIX OOPC 20220420 004500000104+00170-00045-00051+00126+00118-00058+02917+008433080002250+ 81CBOVIX VIX OOPP 20220420 004500000048-00052+00027+00136+00126-00034-00100+00216+00206- 82CBOVIX VIX OOPP 20220420 004500000123-00170+00294+00289-00214-00187+00248-07073-008433080021936+ 81CBOVIX VIX OOPC 20220420 004750000046-00050+00082-00023+00013-00075+00120-00007-00017+ 82CBOVIX VIX OOPC 20220420 004750000097+00160-00039-00045+00116+00110-00053+02695+008539270002053+ 81CBOVIX VIX OOPP 20220420 004750000046-00050+00031+00136+00126-00039-00107+00220+00209- 82CBOVIX VIX OOPP 20220420 004750000130-00180+00300+00294-00223-00195+00253-07296-008539270024237+ 81CBOVIX VIX OOPC 20220420 005000000045-00048+00078-00023+00014-00071+00114-00004-00015+ 82CBOVIX VIX OOPC 20220420 005000000091+00152-00034-00041+00109+00103-00049+02506+008660110001894+ 81CBOVIX VIX OOPP 20220420 005000000045-00048+00035+00136+00127-00043-00113+00222+00212- 82CBOVIX VIX OOPP 20220420 005000000136-00188+00305+00299-00231-00202+00257-07484-008660110026576+ 81CBOVIX VIX OOPC 20220420 005500000041-00043+00070-00023+00014-00062+00102-00000-00010+ 82CBOVIX VIX OOPC 20220420 005500000079+00135-00025-00033+00094+00090-00041+02142+008787830001576+ 81CBOVIX VIX OOPP 20220420 005500000041-00043+00043+00136+00128-00051-00125+00226+00216- 82CBOVIX VIX OOPP 20220420 005500000148-00205+00314+00307-00246-00216+00265-07848-008787830031254+ 81CBOVIX VIX OOPC 20220420 006000000038-00040+00064-00022+00014-00056+00092-00002+00007+ 82CBOVIX VIX OOPC 20220420 006000000070+00122-00019-00027+00082+00079-00035+01866+008945830001350+ 81CBOVIX VIX OOPP 20220420 006000000038-00040+00049+00135+00128-00058-00135+00229+00219- 82CBOVIX VIX OOPP 20220420 006000000157-00218+00320+00312-00258-00226+00270-08124-008945830036023+ 81CBOVIX VIX OOPC 20220420 006500000035-00036+00058-00021+00014-00049+00083-00004+00005+ 82CBOVIX VIX OOPC 20220420 006500000061+00109-00014-00022+00072+00070-00030+01622+009050220001150+ 81CBOVIX VIX OOPP 20220420 006500000035-00036+00055+00134+00127-00064-00144+00231+00221- 82CBOVIX VIX OOPP 20220420 006500000165-00230+00325+00317-00268-00236+00275-08368-009050220040819+ 81CBOVIX VIX OOPC 20220420 007000000032-00032+00053-00020+00014-00044+00075-00005+00003+ 82CBOVIX VIX OOPC 20220420 007000000054+00098-00011-00018+00062+00062-00026+01412+009129530000981+ 81CBOVIX VIX OOPP 20220420 007000000032-00032+00061+00133+00127-00069-00152+00232+00223- 82CBOVIX VIX OOPP 20220420 007000000173-00241+00329+00321-00277-00244+00280-08578-009129530045646+ 81CBOVIX VIX OOPC 20220420 007500000030-00030+00048-00018+00013-00039+00068-00006+00002+ 82CBOVIX VIX OOPC 20220420 007500000048+00090-00008-00016+00056+00055-00023+01251+009237560000858+ 81CBOVIX VIX OOPP 20220420 007500000030-00030+00065+00132+00127-00074-00158+00232+00225- 82CBOVIX VIX OOPP 20220420 007500000178-00250+00332+00324-00284-00250+00283-08739-009237560050518+ 81CBOVIX VIX OOPC 20220420 008000000027-00027+00044-00017+00013-00035+00061-00006+00001+ 82CBOVIX VIX OOPC 20220420 008000000042+00081-00006-00013+00049+00049-00020+01093+009280870000735+ 81CBOVIX VIX OOPP 20220420 008000000028-00027+00069+00130+00126-00078-00165+00233+00226- 82CBOVIX VIX OOPP 20220420 008000000184-00259+00334+00327-00291-00257+00286-08897-009280870055391+ 81CBOVIX VIX OOPC 20220420 008500000026-00024+00040-00016+00012-00032+00056-00007+00000+ 82CBOVIX VIX OOPC 20220420 008500000038+00074-00004-00011+00044+00044-00017+00977+009369470000650+ 81CBOVIX VIX OOPP 20220420 008500000026-00024+00073+00129+00125-00082-00170+00233+00226- 82CBOVIX VIX OOPP 20220420 008500000188-00266+00336+00329-00296-00262+00288-09013-009369470060301+ 81CBOVIX VIX OOPC 20220420 009000000024-00022+00037-00015+00011-00029+00052-00007+00001- 82CBOVIX VIX OOPC 20220420 009000000034+00068-00003-00009+00039+00040-00015+00874+009442330000575+ 81CBOVIX VIX OOPP 20220420 009000000024-00022+00076+00128+00125-00085-00175+00233+00227- 82CBOVIX VIX OOPP 20220420 009000000192-00272+00337+00331-00301-00266+00290-09116-009442330065222+ 81CBOVIX VIX OOPC 20220420 009500000022-00020+00034-00014+00011-00026+00047-00006+00001- 82CBOVIX VIX OOPC 20220420 009500000030+00061-00002-00008+00034+00036-00013+00773+009470900000500+ 81CBOVIX VIX OOPP 20220420 009500000022-00020+00079+00127+00124-00088-00180+00233+00228- 82CBOVIX VIX OOPP 20220420 009500000196-00278+00338+00332-00305-00270+00292-09218-009470900070142+ 81CBOVIX VIX OOPC 20220420 010000000020-00018+00030-00012+00010-00022+00042-00006+00001- 82CBOVIX VIX OOPC 20220420 010000000026+00055-00001-00006+00030+00032-00012+00671+009452250000425+ 81CBOVIX VIX OOPP 20220420 010000000020-00018+00083+00126+00123-00091-00184+00233+00228- 82CBOVIX VIX OOPP 20220420 010000000200-00285+00339+00334-00310-00274+00294-09319-009452250075063+ 81CBOVIX VIX OOPC 20220420 011000000017-00014+00025-00010+00009-00018+00035-00006+00002- 82CBOVIX VIX OOPC 20220420 011000000021+00045-00000+00004+00023+00025-00009+00528+009489080000325+ 81CBOVIX VIX OOPP 20220420 011000000017-00014+00088+00124+00122-00095-00192+00232+00228- 82CBOVIX VIX OOPP 20220420 011000000206-00294+00340+00335-00316-00280+00297-09462-009489080084954+ 81CBOVIX VIX OOPC 20220420 012000000015-00013+00022-00009+00008-00016+00031-00005+00002- 82CBOVIX VIX OOPC 20220420 012000000018+00040-00001+00003+00020+00022-00008+00451+009647110000275+ 81CBOVIX VIX OOPP 20220420 012000000015-00013+00091+00122+00121-00098-00196+00232+00228- 82CBOVIX VIX OOPP 20220420 012000000209-00300+00341+00336-00320-00284+00298-09540-009647110094895+ 81CBOVIX VIX OOPC 20220420 013000000013-00011+00019-00008+00007-00013+00026-00005+00002- 82CBOVIX VIX OOPC 20220420 013000000015+00034-00001+00002+00017+00018-00006+00375+009724540000225+ 81CBOVIX VIX OOPP 20220420 013000000013-00011+00094+00121+00120-00100-00200+00231+00229- 82CBOVIX VIX OOPP 20220420 013000000212-00305+00341+00337-00323-00287+00300-09616-009724540104836+ 81CBOVIX VIX OOPC 20220420 014000000011-00009+00016-00007+00006-00011+00022-00004+00002- 82CBOVIX VIX OOPC 20220420 014000000012+00029-00001+00002+00013+00015-00005+00299+009713000000175+ 81CBOVIX VIX OOPP 20220420 014000000011-00009+00097+00120+00119-00103-00204+00231+00228- 82CBOVIX VIX OOPP 20220420 014000000215-00311+00341+00338-00326-00291+00301-09691-009713000114777+ 81CBOVIX VIX OOPC 20220420 015000000010-00008+00014-00006+00006-00009+00019-00004+00002- 82CBOVIX VIX OOPC 20220420 015000000010+00025-00001+00001+00011+00013-00004+00258+009811680000150+ 81CBOVIX VIX OOPP 20220420 015000000010-00008+00099+00119+00119-00104-00207+00230+00228- 82CBOVIX VIX OOPP 20220420 015000000216-00314+00341+00339-00328-00293+00302-09732-009811680124743+ 81CBOVIX VIX OOPC 20220518 001000000003-00001+00129-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00378-00370+00380+00341-00327+09941+004655010015127+ 81CBOVIX VIX OOPP 20220518 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00010-00000+00000+00015-00048-004655010000017+ 81CBOVIX VIX OOPC 20220518 001100000005-00003+00130-00123-00118+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20220518 001100000254+00380-00376-00363+00380+00341-00318+09893+004655010014147+ 81CBOVIX VIX OOPP 20220518 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00000-00003+00016-00000+00001+00023-00097-004655010000036+ 81CBOVIX VIX OOPC 20220518 001200000008-00005+00131-00121-00114+00130+00255-00247-00235+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00373-00354+00379+00340-00308+09816+004655010013181+ 81CBOVIX VIX OOPP 20220518 001200000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00006+00025-00001-00002+00034-00173-004655010000069+ 81CBOVIX VIX OOPC 20220518 001300000012-00008+00133-00117-00108+00132+00256-00243-00227+ 82CBOVIX VIX OOPC 20220518 001300000256+00380-00369-00343+00378+00338-00295+09705+004655010012235+ 81CBOVIX VIX OOPP 20220518 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220518 001300000003+00000+00011+00036-00002-00003+00047-00284-004655010000122+ 81CBOVIX VIX OOPC 20220518 001400000016-00012+00136-00112-00102+00135+00257-00237-00217+ 82CBOVIX VIX OOPC 20220518 001400000256+00379-00362-00330+00375+00336-00280+09555+004655010011314+ 81CBOVIX VIX OOPP 20220518 001400000016-00012+00009-00014+00025-00008+00003-00016+00036- 82CBOVIX VIX OOPP 20220518 001400000003+00001+00017+00050-00004-00005+00061-00434-004655010000200+ 81CBOVIX VIX OOPC 20220518 001500000023-00019+00139-00102-00091+00139+00256-00224-00202+ 82CBOVIX VIX OOPC 20220518 001500000255+00376-00348-00310+00369+00331-00263+09263+004991240010515+ 81CBOVIX VIX OOPP 20220518 001500000023-00019+00012-00025+00036-00012+00003-00029+00051- 82CBOVIX VIX OOPP 20220518 001500000002+00004+00032+00070-00011-00010+00079-00726-004991240000400+ 81CBOVIX VIX OOPC 20220518 001600000028-00026+00141-00092-00082+00141+00256-00212-00188+ 82CBOVIX VIX OOPC 20220518 001600000254+00372-00334-00291+00362+00326-00247+08974+005149340009741+ 81CBOVIX VIX OOPP 20220518 001600000028-00026+00014-00035+00045-00015+00002-00041+00065- 82CBOVIX VIX OOPP 20220518 001600000001+00007+00046+00088-00018-00016+00095-01015-005149340000625+ 81CBOVIX VIX OOPC 20220518 001700000033-00032+00142-00082-00073+00144+00254-00199-00175+ 82CBOVIX VIX OOPC 20220518 001700000251+00368-00318-00273+00353+00320-00231+08660+005285630009022+ 81CBOVIX VIX OOPP 20220518 001700000033-00032+00016-00045+00054-00017+00001-00054+00078- 82CBOVIX VIX OOPP 20220518 001700000002-00012+00062+00106-00027-00022+00110-01329-005285630000905+ 81CBOVIX VIX OOPC 20220518 001800000039-00039+00143-00070-00063+00145+00251-00183-00161+ 82CBOVIX VIX OOPC 20220518 001800000246+00361-00298-00255+00342+00311-00217+08293+005559470008436+ 81CBOVIX VIX OOPP 20220518 001800000039-00039+00017-00056+00063-00018+00002+00070+00092- 82CBOVIX VIX OOPP 20220518 001800000007-00018+00082+00125-00038-00030+00125-01696-005559470001318+ 81CBOVIX VIX OOPC 20220518 001900000043-00045+00144-00060-00055+00145+00248-00169-00149+ 82CBOVIX VIX OOPC 20220518 001900000241+00355-00280-00238+00331+00303-00203+07954+005699480007850+ 81CBOVIX VIX OOPP 20220518 001900000043-00045+00017-00066+00072-00019+00005+00084+00104- 82CBOVIX VIX OOPP 20220518 001900000012-00025+00099+00142-00048-00038+00138-02035-005699480001731+ 81CBOVIX VIX OOPC 20220518 002000000046-00049+00144-00051-00047+00145+00244-00155-00137+ 82CBOVIX VIX OOPC 20220518 002000000235+00348-00262-00222+00320+00294-00191+07611+005875600007345+ 81CBOVIX VIX OOPP 20220518 002000000046-00049+00017-00076+00079-00018+00009+00098+00116- 82CBOVIX VIX OOPP 20220518 002000000018-00032+00117+00158-00060-00047+00151-02378-005875600002225+ 81CBOVIX VIX OOPC 20220518 002100000049-00053+00143-00042-00041+00144+00240-00142-00126+ 82CBOVIX VIX OOPC 20220518 002100000229+00340-00245-00207+00308+00286-00180+07278+006050270006896+ 81CBOVIX VIX OOPP 20220518 002100000049-00053+00016-00085+00086-00017+00013+00112+00127- 82CBOVIX VIX OOPP 20220518 002100000024-00040+00135+00172-00071-00056+00162-02711-006050270002775+ 81CBOVIX VIX OOPC 20220518 002200000052-00057+00142-00034-00035+00142+00235-00129-00117+ 82CBOVIX VIX OOPC 20220518 002200000223+00332-00229-00194+00297+00277-00169+06961+006187940006472+ 81CBOVIX VIX OOPP 20220518 002200000052-00057+00015-00092+00092-00016+00018+00124+00136- 82CBOVIX VIX OOPP 20220518 002200000030-00047+00151+00186-00083-00065+00172-03028-006187940003350+ 81CBOVIX VIX OOPC 20220518 002300000053-00059+00140-00027-00029+00140+00231-00118-00108+ 82CBOVIX VIX OOPC 20220518 002300000216+00325-00213-00182+00286+00268-00160+06657+006299740006073+ 81CBOVIX VIX OOPP 20220518 002300000053-00059+00014-00099+00097-00014+00022+00135+00145- 82CBOVIX VIX OOPP 20220518 002300000037-00055+00166+00198-00094-00074+00182-03332-006299740003950+ 81CBOVIX VIX OOPC 20220518 002400000055-00061+00139-00021-00025+00138+00226-00108-00100+ 82CBOVIX VIX OOPC 20220518 002400000210+00317-00199-00171+00276+00259-00152+06376+006489730005774+ 81CBOVIX VIX OOPP 20220518 002400000055-00061+00012-00105+00102-00012+00027+00145+00153- 82CBOVIX VIX OOPP 20220518 002400000043-00063+00180+00209-00104-00082+00190-03613-006489730004650+ 81CBOVIX VIX OOPC 20220518 002500000056-00063+00137-00016-00021+00136+00221-00099-00093+ 82CBOVIX VIX OOPC 20220518 002500000204+00309-00186-00161+00266+00251-00144+06109+006631610005475+ 81CBOVIX VIX OOPP 20220518 002500000056-00063+00010-00111+00106-00009+00032+00154+00160- 82CBOVIX VIX OOPP 20220518 002500000049-00071+00193+00219-00114-00091+00198-03880-006631610005350+ 81CBOVIX VIX OOPC 20220518 002600000057-00064+00135-00011-00017+00133+00216-00090-00087+ 82CBOVIX VIX OOPC 20220518 002600000198+00302-00174-00152+00256+00243-00137+05859+006763040005200+ 81CBOVIX VIX OOPP 20220518 002600000057-00064+00008-00116+00110-00007+00037+00163+00167- 82CBOVIX VIX OOPP 20220518 002600000056-00078+00205+00228-00124-00099+00205-04130-006763040006074+ 81CBOVIX VIX OOPC 20220518 002700000058-00064+00133-00007-00014+00131+00212-00083-00081+ 82CBOVIX VIX OOPC 20220518 002700000192+00294-00163-00143+00247+00235-00131+05627+006899100004958+ 81CBOVIX VIX OOPP 20220518 002700000058-00064+00006-00120+00113-00004+00041+00170+00172- 82CBOVIX VIX OOPP 20220518 002700000061-00085+00216+00236-00132-00107+00211-04362-006899100006831+ 81CBOVIX VIX OOPC 20220518 002800000058-00065+00131-00003-00011+00128+00207-00076-00075+ 82CBOVIX VIX OOPC 20220518 002800000186+00287-00153-00136+00239+00228-00125+05409+007026540004735+ 81CBOVIX VIX OOPP 20220518 002800000058-00065+00004-00123+00116-00002+00046+00177+00178- 82CBOVIX VIX OOPP 20220518 002800000067-00092+00226+00244-00141-00114+00217-04580-007026540007607+ 81CBOVIX VIX OOPC 20220518 002900000058-00065+00129-00000+00008+00125+00203-00070-00071+ 82CBOVIX VIX OOPC 20220518 002900000181+00280-00144-00128+00230+00221-00119+05200+007126030004511+ 81CBOVIX VIX OOPP 20220518 002900000058-00065+00002-00127+00118-00001-00050+00183+00183- 82CBOVIX VIX OOPP 20220518 002900000073-00099+00236+00251-00149-00121+00223-04789-007126030008382+ 81CBOVIX VIX OOPC 20220518 003000000058-00065+00126-00003+00006+00123+00198-00064-00066+ 82CBOVIX VIX OOPC 20220518 003000000175+00273-00135-00122+00222+00214-00114+05000+007215310004300+ 81CBOVIX VIX OOPP 20220518 003000000058-00065+00000+00129+00121-00004-00055+00189+00187- 82CBOVIX VIX OOPP 20220518 003000000078-00106+00245+00258-00157-00128+00228-04989-007215310009170+ 81CBOVIX VIX OOPC 20220518 003250000058-00065+00121-00009+00001+00116+00187-00052-00056+ 82CBOVIX VIX OOPC 20220518 003250000162+00257-00116-00107+00204+00198-00102+04555+007438520003850+ 81CBOVIX VIX OOPP 20220518 003250000058-00065+00006+00135+00126-00011-00066+00202+00197- 82CBOVIX VIX OOPP 20220518 003250000091-00122+00264+00273-00175-00144+00240-05434-007438520011218+ 81CBOVIX VIX OOPC 20220518 003500000057-00063+00115-00013+00003-00109+00177-00041-00048+ 82CBOVIX VIX OOPC 20220518 003500000151+00242-00100-00095+00188+00183-00092+04157+007610470003450+ 81CBOVIX VIX OOPP 20220518 003500000057-00063+00011+00140+00129-00017-00076+00212+00205- 82CBOVIX VIX OOPP 20220518 003500000102-00138+00280+00285-00192-00158+00250-05832-007610470013315+ 81CBOVIX VIX OOPC 20220518 003750000056-00062+00110-00016+00006-00103+00168-00034-00041+ 82CBOVIX VIX OOPC 20220518 003750000141+00229-00087-00085+00174+00171-00084+03832+007815780003150+ 81CBOVIX VIX OOPP 20220518 003750000056-00062+00016+00142+00132-00023-00085+00219+00212- 82CBOVIX VIX OOPP 20220518 003750000112-00151+00292+00295-00205-00171+00258-06157-007815780015513+ 81CBOVIX VIX OOPC 20220518 004000000055-00060+00105-00018+00008-00097+00159-00027-00036+ 82CBOVIX VIX OOPC 20220518 004000000131+00216-00076-00076+00161+00159-00076+03521+007946770002850+ 81CBOVIX VIX OOPP 20220518 004000000055-00060+00021+00145+00134-00029-00094+00226+00217- 82CBOVIX VIX OOPP 20220518 004000000122-00164+00304+00304-00219-00183+00266-06468-007946770017710+ 81CBOVIX VIX OOPC 20220518 004250000053-00057+00100-00020+00010-00091+00150-00021-00030+ 82CBOVIX VIX OOPC 20220518 004250000121+00203-00065-00067+00148+00148-00068+03218+008012180002550+ 81CBOVIX VIX OOPP 20220518 004250000053-00057+00027+00146+00136-00036-00103+00232+00223- 82CBOVIX VIX OOPP 20220518 004250000132-00177+00314+00313-00232-00194+00273-06771-008012180019908+ 81CBOVIX VIX OOPC 20220518 004500000052-00055+00096-00021+00011-00086+00142-00017-00026+ 82CBOVIX VIX OOPC 20220518 004500000114+00192-00058-00061+00138+00138-00063+02990+008156370002350+ 81CBOVIX VIX OOPP 20220518 004500000052-00055+00031+00147+00138-00040-00111+00236+00227- 82CBOVIX VIX OOPP 20220518 004500000140-00187+00322+00319-00242-00203+00279-06999-008156370022205+ 81CBOVIX VIX OOPC 20220518 004750000050-00053+00091-00022+00012-00081+00135-00013-00023+ 82CBOVIX VIX OOPC 20220518 004750000106+00182-00051-00055+00128+00129-00058+02769+008254440002150+ 81CBOVIX VIX OOPP 20220518 004750000050-00053+00035+00148+00139-00045-00118+00240+00230- 82CBOVIX VIX OOPP 20220518 004750000147-00198+00329+00325-00252-00212+00284-07220-008254440024503+ 81CBOVIX VIX OOPC 20220518 005000000048-00050+00087-00022+00013-00076+00128-00009-00019+ 82CBOVIX VIX OOPC 20220518 005000000099+00172-00044-00049+00118+00121-00053+02552+008309790001950+ 81CBOVIX VIX OOPP 20220518 005000000048-00050+00040+00149+00139-00051-00125+00244+00234- 82CBOVIX VIX OOPP 20220518 005000000155-00208+00336+00331-00261-00221+00289-07437-008309790026800+ 81CBOVIX VIX OOPC 20220518 005500000045-00046+00079-00022+00014-00068+00115-00005-00015+ 82CBOVIX VIX OOPC 20220518 005500000086+00154-00034-00040+00103+00106-00045+02207+008462260001650+ 81CBOVIX VIX OOPP 20220518 005500000045-00046+00048+00149+00140-00059-00138+00248+00239- 82CBOVIX VIX OOPP 20220518 005500000167-00225+00346+00339-00277-00235+00297-07782-008462260031495+ 81CBOVIX VIX OOPC 20220518 006000000042-00042+00071-00022+00014-00060+00104-00001-00011+ 82CBOVIX VIX OOPC 20220518 006000000076+00139-00026-00033+00089+00094-00038+01913+008576300001400+ 81CBOVIX VIX OOPP 20220518 006000000042-00042+00055+00148+00141-00067-00149+00252+00242- 82CBOVIX VIX OOPP 20220518 006000000177-00241+00353+00347-00290-00248+00303-08076-008576300036240+ 81CBOVIX VIX OOPC 20220518 006500000038-00038+00065-00021+00014-00053+00094-00001+00008+ 82CBOVIX VIX OOPC 20220518 006500000067+00125-00020-00028+00078+00083-00033+01672+008679870001200+ 81CBOVIX VIX OOPP 20220518 006500000039-00038+00061+00147+00141-00073-00159+00254+00245- 82CBOVIX VIX OOPP 20220518 006500000186-00254+00359+00352-00301-00258+00309-08317-008679870041035+ 81CBOVIX VIX OOPC 20220518 007000000035-00034+00058-00020+00014-00047+00084-00003+00005+ 82CBOVIX VIX OOPC 20220518 007000000058+00112-00015-00022+00067+00073-00028+01433+008694820001000+ 81CBOVIX VIX OOPP 20220518 007000000035-00034+00068+00146+00140-00080-00169+00256+00248- 82CBOVIX VIX OOPP 20220518 007000000195-00268+00364+00357-00313-00269+00314-08556-008694820045830+ 81CBOVIX VIX OOPC 20220518 007500000032-00031+00053-00018+00013-00041+00076-00004+00003+ 82CBOVIX VIX OOPC 20220518 007500000050+00100-00011-00018+00058+00064-00024+01245+008735480000850+ 81CBOVIX VIX OOPP 20220518 007500000032-00030+00074+00145+00140-00085-00177+00257+00250- 82CBOVIX VIX OOPP 20220518 007500000203-00279+00368+00361-00321-00277+00318-08744-008735480050675+ 81CBOVIX VIX OOPC 20220518 008000000030-00028+00049-00017+00013-00037+00069-00005+00002+ 82CBOVIX VIX OOPC 20220518 008000000045+00092-00009-00016+00052+00058-00021+01111+008831430000750+ 81CBOVIX VIX OOPP 20220518 008000000030-00028+00078+00144+00140-00089-00184+00258+00251- 82CBOVIX VIX OOPP 20220518 008000000208-00288+00371+00364-00328-00284+00321-08878-008831430055570+ 81CBOVIX VIX OOPC 20220518 008500000028-00025+00044-00016+00012-00033+00063-00005+00001+ 82CBOVIX VIX OOPC 20220518 008500000040+00083-00007-00013+00046+00052-00018+00979+008875900000650+ 81CBOVIX VIX OOPP 20220518 008500000028-00025+00082+00142+00139-00093-00190+00258+00252- 82CBOVIX VIX OOPP 20220518 008500000213-00296+00373+00366-00334-00290+00324-09010-008875900060465+ 81CBOVIX VIX OOPC 20220518 009000000025-00022+00040-00015+00012-00029+00056-00006+00000+ 82CBOVIX VIX OOPC 20220518 009000000035+00074-00005-00011+00040+00046-00015+00848+008866820000550+ 81CBOVIX VIX OOPP 20220518 009000000025-00022+00087+00141+00138-00097-00197+00259+00253- 82CBOVIX VIX OOPP 20220518 009000000218-00305+00375+00369-00340-00296+00326-09141-008866820065360+ 81CBOVIX VIX OOPC 20220518 009500000023-00020+00036-00013+00011-00026+00051-00006+00000- 82CBOVIX VIX OOPC 20220518 009500000031+00067-00003-00009+00035+00041-00013+00747+008890280000477+ 81CBOVIX VIX OOPP 20220518 009500000023-00020+00090+00140+00138-00101-00202+00259+00253- 82CBOVIX VIX OOPP 20220518 009500000222-00312+00376+00371-00345-00301+00328-09242-008890280070282+ 81CBOVIX VIX OOPC 20220518 010000000021-00019+00034-00013+00010-00024+00047-00006+00001- 82CBOVIX VIX OOPC 20220518 010000000028+00062-00002-00008+00032+00037-00012+00679+008966860000430+ 81CBOVIX VIX OOPP 20220518 010000000021-00018+00093+00139+00137-00103-00206+00259+00254- 82CBOVIX VIX OOPP 20220518 010000000225-00317+00377+00372-00348-00304+00330-09310-008966860075230+ 81CBOVIX VIX OOPC 20220518 011000000018-00015+00028-00011+00009-00019+00040-00005+00001- 82CBOVIX VIX OOPC 20220518 011000000023+00052-00001-00006+00025+00031-00009+00543+009029350000336+ 81CBOVIX VIX OOPP 20220518 011000000018-00015+00098+00137+00136-00107-00213+00258+00254- 82CBOVIX VIX OOPP 20220518 011000000231-00327+00379+00374-00354-00311+00332-09446-009029350085126+ 81CBOVIX VIX OOPC 20220518 012000000015-00012+00023-00009+00008-00015+00032-00005+00002- 82CBOVIX VIX OOPC 20220518 012000000017+00042-00000+00004+00019+00024-00007+00408+008954810000242+ 81CBOVIX VIX OOPP 20220518 012000000015-00012+00104+00135+00134-00112-00221+00258+00255- 82CBOVIX VIX OOPP 20220518 012000000236-00338+00380+00376-00361-00318+00335-09581-008954810095022+ 81CBOVIX VIX OOPC 20220518 013000000013-00010+00019-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000014+00035-00001+00003+00015+00020-00005+00329+008986440000190+ 81CBOVIX VIX OOPP 20220518 013000000013-00010+00107+00134+00133-00115-00226+00257+00255- 82CBOVIX VIX OOPP 20220518 013000000240-00344+00380+00377-00365-00322+00336-09660-008986440104961+ 81CBOVIX VIX OOPC 20220518 014000000011-00008+00016-00006+00006-00010+00022-00004+00002- 82CBOVIX VIX OOPC 20220518 014000000011+00029-00001+00002+00012+00016-00004+00262+008986440000148+ 81CBOVIX VIX OOPP 20220518 014000000011-00008+00110+00132+00132-00117-00231+00257+00255- 82CBOVIX VIX OOPP 20220518 014000000242-00350+00380+00378-00368-00326+00337-09727-008986440114908+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000009+00025-00001+00001+00009+00013-00003+00210+008986440000116+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00113+00131+00132-00119-00234+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000244-00355+00381+00378-00370-00328+00338-09779-008986440124867+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00928+00935+00855-00325+09999+009619420010850+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00022-00015-00000+00300-00000+009619420000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210922 001050000633+00950-00950-00914+00923+00855-00310+09999+009619420010350+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210922 001050000001-00000+00000+00036-00027-00000+00315-00000+009619420000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210922 001100000632+00950-00950-00894+00904+00855-00295+09998+009619420009850+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210922 001100000002-00000+00000+00056-00046-00000+00330-00000+009619420000000+ 81CBOVIXW VIX OOPC 20210922 001150000000+00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210922 001150000630+00950-00950-00868+00879+00855-00281+09997+009619420009350+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210922 001150000003-00000+00000+00082-00071-00000+00345-00002-009619420000000+ 81CBOVIXW VIX OOPC 20210922 001200000000+00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210922 001200000626+00950-00950-00837+00848+00855-00266+09994+009619420008850+ 81CBOVIXW VIX OOPP 20210922 001200000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210922 001200000007-00000+00000+00113-00102-00000+00360-00005-009619420000001+ 81CBOVIXW VIX OOPC 20210922 001250000000+00000+00317-00317-00315+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210922 001250000620+00950-00950-00802+00811+00855-00251+09987+009619420008351+ 81CBOVIXW VIX OOPP 20210922 001250000000+00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210922 001250000013-00000+00000+00148-00139-00000+00375-00012-009619420000001+ 81CBOVIXW VIX OOPC 20210922 001300000000+00000+00316-00316-00314+00316+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210922 001300000610+00950-00950-00763+00771+00855-00236+09973+009619420007853+ 81CBOVIXW VIX OOPP 20210922 001300000000+00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210922 001300000023-00000+00000+00187-00179-00000+00390-00025-009619420000003+ 81CBOVIXW VIX OOPC 20210922 001350000000+00001+00316-00316-00312+00315+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210922 001350000597+00949-00949-00721+00727+00855-00221+09950+009619420007356+ 81CBOVIXW VIX OOPP 20210922 001350000000+00001+00001+00001+00004-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20210922 001350000037-00001+00001+00229-00223-00000+00405-00049-009619420000006+ 81CBOVIXW VIX OOPC 20210922 001400000000+00001+00316-00316-00309+00314+00632-00632-00565+ 82CBOVIXW VIX OOPC 20210922 001400000578+00949-00949-00677+00681+00855-00206+09911+009619420006861+ 81CBOVIXW VIX OOPP 20210922 001400000000+00001+00001+00001+00008-00003-00001+00001+00068- 82CBOVIXW VIX OOPP 20210922 001400000055-00001+00001+00273-00269-00000+00419-00088-009619420000011+ 81CBOVIXW VIX OOPC 20210922 001450000001+00002+00315-00315-00305+00311+00631-00631-00542+ 82CBOVIXW VIX OOPC 20210922 001450000556+00948-00948-00631+00634+00854-00191+09849+009619420006370+ 81CBOVIXW VIX OOPP 20210922 001450000001+00002+00002+00002+00012-00006-00002+00002+00091- 82CBOVIXW VIX OOPP 20210922 001450000078-00002+00002+00319-00316-00001+00434-00149-009619420000021+ 81CBOVIXW VIX OOPC 20210922 001500000001+00003+00313-00313-00299+00307+00630-00630-00515+ 82CBOVIXW VIX OOPC 20210922 001500000528+00946-00946-00585+00587+00854-00177+09758+009619420005885+ 81CBOVIXW VIX OOPP 20210922 001500000001+00003+00003+00003+00018-00010-00003+00003+00118- 82CBOVIXW VIX OOPP 20210922 001500000105-00003+00003+00365-00363-00001+00449-00240-009619420000035+ 81CBOVIXW VIX OOPC 20210922 001600000002+00005+00311-00310-00284+00296+00627-00627-00455+ 82CBOVIXW VIX OOPC 20210922 001600000466+00943-00943-00491+00491+00853-00147+09560+008988180004915+ 81CBOVIXW VIX OOPP 20210922 001600000002+00005+00006+00006+00033-00021-00006+00006+00179- 82CBOVIXW VIX OOPP 20210922 001600000168-00006+00006+00459-00459-00002+00478-00439-008988180000065+ 81CBOVIXW VIX OOPC 20210922 001700000005+00013+00296-00294-00253+00268+00610-00610-00382+ 82CBOVIXW VIX OOPC 20210922 001700000391+00927-00926-00408+00408+00848-00123+08845+010183430004085+ 81CBOVIXW VIX OOPP 20210922 001700000005+00013+00021+00023+00064-00048-00023+00023+00251- 82CBOVIXW VIX OOPP 20210922 001700000242-00023+00023+00542-00542-00007+00503-01154-010183430000235+ 81CBOVIXW VIX OOPC 20210922 001800000009+00022+00273-00268-00221+00237+00581-00580-00320+ 82CBOVIXW VIX OOPC 20210922 001800000327+00896-00896-00338+00339+00839-00102+07951+011220380003390+ 81CBOVIXW VIX OOPP 20210922 001800000009+00022+00043+00049+00096-00079-00052+00053+00313- 82CBOVIXW VIX OOPP 20210922 001800000306-00054+00054+00612-00611-00016+00523-02048-011220380000540+ 81CBOVIXW VIX OOPC 20210922 001900000013+00030+00243-00233-00192+00208+00539-00535-00271+ 82CBOVIXW VIX OOPC 20210922 001900000278+00850-00848-00287+00287+00824-00086+06993+012535000002875+ 81CBOVIXW VIX OOPP 20210922 001900000013+00030+00073+00083+00125-00109-00094+00098+00362- 82CBOVIXW VIX OOPP 20210922 001900000356-00100+00102+00663-00663-00031+00539-03006-012535000001025+ 81CBOVIXW VIX OOPC 20210922 002000000016+00035+00216-00203-00166+00180+00498-00491-00227+ 82CBOVIXW VIX OOPC 20210922 002000000231+00803-00800-00238+00238+00809-00071+06156+013067760002380+ 81CBOVIXW VIX OOPP 20210922 002000000016+00035+00100+00114+00151-00136-00135+00142+00407- 82CBOVIXW VIX OOPP 20210922 002000000402-00147+00150+00712-00712-00046+00554-03843-013067760001530+ 81CBOVIXW VIX OOPC 20210922 002100000018+00037+00189-00172-00144+00157+00453-00442-00192+ 82CBOVIXW VIX OOPC 20210922 002100000196+00747-00742-00200+00201+00790-00060+05383+013796770002008+ 81CBOVIXW VIX OOPP 20210922 002100000018+00037+00128+00145+00173-00160-00181+00192+00441- 82CBOVIXW VIX OOPP 20210922 002100000438-00203+00208+00750-00749-00065+00565-04616-013796770002158+ 81CBOVIXW VIX OOPC 20210922 002200000020+00040+00163-00143-00127+00139+00406-00391-00169+ 82CBOVIXW VIX OOPC 20210922 002200000172+00686-00677-00176+00177+00767-00053+04743+014870030001767+ 81CBOVIXW VIX OOPP 20210922 002200000020+00040+00154+00174+00189-00177-00227+00243+00465- 82CBOVIXW VIX OOPP 20210922 002200000461-00264+00273+00774-00773-00087+00572-05256-014870030002917+ 81CBOVIXW VIX OOPC 20210922 002300000021+00040+00141-00119-00112+00123+00364-00346-00146+ 82CBOVIXW VIX OOPC 20210922 002300000149+00630-00617-00152+00152+00745-00046+04176+015531740001526+ 81CBOVIXW VIX OOPP 20210922 002300000021+00040+00176+00197+00205-00194-00269+00288+00487- 82CBOVIXW VIX OOPP 20210922 002300000484-00320+00333+00798-00798-00110+00579-05823-015531740003676+ 81CBOVIXW VIX OOPC 20210922 002400000021+00039+00121-00099-00099+00108+00326-00304-00127+ 82CBOVIXW VIX OOPC 20210922 002400000129+00576-00560-00132+00132+00721-00040+03682+016097060001320+ 81CBOVIXW VIX OOPP 20210922 002400000021+00039+00195+00218+00218-00209-00308+00329+00507- 82CBOVIXW VIX OOPP 20210922 002400000504-00374+00390+00818-00818-00134+00586-06316-016097060004470+ 81CBOVIXW VIX OOPC 20210922 002500000021+00038+00105-00082-00087+00095+00291-00267-00111+ 82CBOVIXW VIX OOPC 20210922 002500000113+00525-00505-00115+00115+00696-00035+03259+016637400001151+ 81CBOVIXW VIX OOPP 20210922 002500000021+00038+00212+00234+00229-00221-00343+00366+00523- 82CBOVIXW VIX OOPP 20210922 002500000521-00425+00444+00835-00835-00159+00591-06740-016637400005301+ 81CBOVIXW VIX OOPC 20210922 002600000021+00037+00091-00068-00079+00086+00260-00235-00099+ 82CBOVIXW VIX OOPC 20210922 002600000101+00478-00456-00103+00103+00670-00031+02926+017332780001033+ 81CBOVIXW VIX OOPP 20210922 002600000021+00037+00226+00248+00238-00230-00374+00398+00534- 82CBOVIXW VIX OOPP 20210922 002600000532-00472+00494+00847-00847-00185+00594-07072-017332780006183+ 81CBOVIXW VIX OOPC 20210922 002700000021+00035+00079-00057-00071+00077+00232-00207-00088+ 82CBOVIXW VIX OOPC 20210922 002700000090+00435-00410-00091+00092+00645-00027+02617+017837670000916+ 81CBOVIXW VIX OOPP 20210922 002700000021+00035+00238+00260+00246-00239-00401+00427+00545- 82CBOVIXW VIX OOPP 20210922 002700000544-00515+00540+00859-00858-00210+00598-07381-017837670007066+ 81CBOVIXW VIX OOPC 20210922 002800000020+00033+00068-00047-00064+00069+00207-00182-00079+ 82CBOVIXW VIX OOPC 20210922 002800000080+00395-00369-00081+00081+00619-00024+02348+018304110000815+ 81CBOVIXW VIX OOPP 20210922 002800000020+00033+00249+00270+00253-00247-00426+00451+00555- 82CBOVIXW VIX OOPP 20210922 002800000553-00555+00581+00869-00869-00236+00601-07650-018304110007965+ 81CBOVIXW VIX OOPC 20210922 002900000019+00031+00059-00039-00057+00062+00185-00160-00070+ 82CBOVIXW VIX OOPC 20210922 002900000071+00359-00332-00072+00072+00593-00022+02101+018666130000720+ 81CBOVIXW VIX OOPP 20210922 002900000019+00031+00258+00278+00260-00255-00448+00474+00564- 82CBOVIXW VIX OOPP 20210922 002900000563-00591+00618+00878-00878-00262+00604-07898-018666130008870+ 81CBOVIXW VIX OOPC 20210922 003000000018+00029+00051-00032-00051+00056+00166-00141-00062+ 82CBOVIXW VIX OOPC 20210922 003000000063+00326-00298-00064+00064+00568-00019+01895+019073120000645+ 81CBOVIXW VIX OOPP 20210922 003000000018+00029+00266+00284+00265-00261-00468+00493+00571- 82CBOVIXW VIX OOPP 20210922 003000000570-00624+00652+00886-00886-00287+00606-08104-019073120009795+ 81CBOVIXW VIX OOPC 20210922 003250000016+00025+00036-00020-00040+00044+00126-00103-00048+ 82CBOVIXW VIX OOPC 20210922 003250000049+00258-00230-00049+00050+00507-00015+01479+019973770000496+ 81CBOVIXW VIX OOPP 20210922 003250000016+00025+00280+00297+00276-00273-00507+00530+00585- 82CBOVIXW VIX OOPP 20210922 003250000585-00692+00720+00901-00900-00348+00610-08519-019973770012145+ 81CBOVIXW VIX OOPC 20210922 003500000015+00022+00026-00012-00034+00036+00099-00078-00040+ 82CBOVIXW VIX OOPC 20210922 003500000040+00208-00181-00041+00041+00450-00012+01215+021045590000409+ 81CBOVIXW VIX OOPP 20210922 003500000015+00022+00290+00304+00283-00280-00534+00555+00594- 82CBOVIXW VIX OOPP 20210922 003500000593-00742+00769+00909-00909-00405+00613-08784-021045590014559+ 81CBOVIXW VIX OOPC 20210922 003750000013+00019+00019-00007-00027+00029+00077-00058-00031+ 82CBOVIXW VIX OOPC 20210922 003750000032+00166-00141-00032+00032+00398-00010+00973+021686450000323+ 81CBOVIXW VIX OOPP 20210922 003750000013+00019+00298+00309+00290-00288-00556+00575+00602- 82CBOVIXW VIX OOPP 20210922 003750000602-00784+00809+00918-00918-00457+00616-09026-021686450016972+ 81CBOVIXW VIX OOPC 20210922 004000000012+00017+00014-00004-00023+00025+00062-00045-00027+ 82CBOVIXW VIX OOPC 20210922 004000000027+00137-00114-00028+00028+00352-00008+00828+022595080000277+ 81CBOVIXW VIX OOPP 20210922 004000000012+00017+00302+00313+00293-00292-00571+00588+00606- 82CBOVIXW VIX OOPP 20210922 004000000606-00813+00836+00922-00922-00503+00617-09171-022595080019426+ 81CBOVIXW VIX OOPC 20210922 004250000011+00015+00011-00002-00020+00021+00050-00035-00022+ 82CBOVIXW VIX OOPC 20210922 004250000023+00113-00091-00023+00023+00312-00007+00694+023237630000231+ 81CBOVIXW VIX OOPP 20210922 004250000011+00015+00306+00315+00297-00296-00583+00598+00611- 82CBOVIXW VIX OOPP 20210922 004250000611-00837+00859+00927-00927-00543+00618-09305-023237630021880+ 81CBOVIXW VIX OOPC 20210922 004500000009+00012+00008-00000-00016+00017+00039-00027-00018+ 82CBOVIXW VIX OOPC 20210922 004500000018+00091-00072-00018+00018+00274-00006+00565+023603240000185+ 81CBOVIXW VIX OOPP 20210922 004500000009+00012+00309+00316+00301-00300-00594+00607+00615- 82CBOVIXW VIX OOPP 20210922 004500000615-00859+00878+00932-00932-00581+00620-09434-023603240024334+ 81CBOVIXW VIX OOPC 20210922 004750000008+00010+00006-00001+00013+00014+00031-00020-00015+ 82CBOVIXW VIX OOPC 20210922 004750000015+00075-00057-00015+00015+00241-00005+00467+023982800000151+ 81CBOVIXW VIX OOPP 20210922 004750000008+00010+00311+00317+00304-00303-00602+00613+00619- 82CBOVIXW VIX OOPP 20210922 004750000618-00875+00892+00935-00935-00614+00621-09531-023982800026800+ 81CBOVIXW VIX OOPC 20210922 005000000007+00009+00004-00001+00012+00012+00026-00017-00013+ 82CBOVIXW VIX OOPC 20210922 005000000013+00064-00048-00013+00013+00215-00004+00412+024630700000134+ 81CBOVIXW VIX OOPP 20210922 005000000007+00009+00312+00318+00305-00304-00607+00617+00620- 82CBOVIXW VIX OOPP 20210922 005000000620-00886+00902+00937-00937-00640+00621-09586-024630700029283+ 81CBOVIXW VIX OOPC 20210922 005500000006+00007+00002-00002+00009+00009+00018-00011-00010+ 82CBOVIXW VIX OOPC 20210922 005500000010+00046-00033-00010+00010+00170-00003+00310+025515190000100+ 81CBOVIXW VIX OOPP 20210922 005500000006+00007+00314+00318+00308-00307-00615+00623+00624- 82CBOVIXW VIX OOPP 20210922 005500000623-00904+00917+00940-00940-00685+00622-09689-025515190034249+ 81CBOVIXW VIX OOPC 20210922 006000000005+00007+00001-00002+00008+00008+00014-00008-00009+ 82CBOVIXW VIX OOPC 20210922 006000000009+00036-00025-00009+00009+00139-00003+00266+026810320000088+ 81CBOVIXW VIX OOPP 20210922 006000000005+00007+00315+00319+00309-00308-00619+00626+00625- 82CBOVIXW VIX OOPP 20210922 006000000625-00914+00925+00941-00941-00716+00623-09733-026810320039237+ 81CBOVIXW VIX OOPC 20210922 006500000005+00006+00000-00002+00007+00007+00011-00005-00007+ 82CBOVIXW VIX OOPC 20210922 006500000008+00029-00020-00008+00008+00116-00002+00227+027850910000076+ 81CBOVIXW VIX OOPP 20210922 006500000005+00006+00316+00319+00310-00310-00623+00628+00626- 82CBOVIXW VIX OOPP 20210922 006500000626-00921+00930+00942-00942-00739+00623-09772-027850910044225+ 81CBOVIXW VIX OOPC 20210922 007000000004+00005+00000-00002+00006+00006+00008-00004-00006+ 82CBOVIXW VIX OOPC 20210922 007000000006+00023-00015-00006+00006+00096-00002+00191+028651820000064+ 81CBOVIXW VIX OOPP 20210922 007000000004+00005+00317+00319+00311-00311-00625+00629+00627- 82CBOVIXW VIX OOPP 20210922 007000000627-00927+00935+00944-00944-00759+00623-09808-028651820049213+ 81CBOVIXW VIX OOPC 20210922 007500000003+00004+00000+00002+00005+00005+00006-00003-00005+ 82CBOVIXW VIX OOPC 20210922 007500000005+00018-00011-00005+00005+00079-00002+00156+029210360000052+ 81CBOVIXW VIX OOPP 20210922 007500000003+00004+00317+00319+00312-00312-00627+00631+00628- 82CBOVIXW VIX OOPP 20210922 007500000628-00932+00939+00945-00945-00776+00624-09843-029210360054201+ 81CBOVIXW VIX OOPC 20210922 008000000003+00003+00000+00002+00004+00004+00005-00002-00004+ 82CBOVIXW VIX OOPC 20210922 008000000004+00013-00008-00004+00004+00065-00001+00123+029499250000041+ 81CBOVIXW VIX OOPP 20210922 008000000003+00003+00317+00318+00313-00313-00629+00632+00629- 82CBOVIXW VIX OOPP 20210922 008000000629-00937+00942+00946-00946-00790+00624-09876-029499250059189+ 81CBOVIXW VIX OOPC 20210922 008500000002+00002+00000+00001+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210922 008500000003+00010-00006-00003+00003+00051-00001+00091+029499250000029+ 81CBOVIXW VIX OOPP 20210922 008500000002+00002+00317+00318+00314-00314-00630+00632+00630- 82CBOVIXW VIX OOPP 20210922 008500000630-00940+00944+00947-00947-00804+00624-09908-029499250064178+ 81CBOVIXW VIX OOPC 20210922 009000000002+00002+00000+00001+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20210922 009000000002+00007-00004-00002+00002+00041-00001+00067+029499250000021+ 81CBOVIXW VIX OOPP 20210922 009000000002+00002+00317+00318+00315-00315-00631+00633+00631- 82CBOVIXW VIX OOPP 20210922 009000000631-00943+00946+00948-00948-00814+00625-09931-029499250069170+ 81CBOVIXW VIX OOPC 20210922 009500000001+00001+00000+00001+00001+00002+00002-00000-00002+ 82CBOVIXW VIX OOPC 20210922 009500000002+00005-00003-00002+00002+00033-00000+00051+029499250000016+ 81CBOVIXW VIX OOPP 20210922 009500000001+00001+00317+00317+00315-00315-00632+00633+00632- 82CBOVIXW VIX OOPP 20210922 009500000632-00945+00947+00948-00948-00822+00625-09948-029499250074164+ 81CBOVIXW VIX OOPC 20210922 010000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210922 010000000001+00004-00002-00001+00001+00026-00000+00038+029499250000012+ 81CBOVIXW VIX OOPP 20210922 010000000001+00001+00317+00317+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20210922 010000000632-00946+00948+00949-00949-00829+00625-09961-029499250079160+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00316+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210929 001000000632+00950-00950-00918+00928+00855-00331+09998+009123040011050+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210929 001000000001-00000+00000+00032-00022-00000+00300-00001-009123040000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210929 001050000631+00950-00950-00902+00914+00855-00316+09996+009123040010550+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210929 001050000002-00000+00000+00048-00036-00000+00315-00002-009123040000000+ 81CBOVIXW VIX OOPC 20210929 001100000000+00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210929 001100000629+00950-00950-00882+00896+00855-00302+09993+009123040010050+ 81CBOVIXW VIX OOPP 20210929 001100000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210929 001100000004-00000+00000+00068-00054-00000+00330-00006-009123040000001+ 81CBOVIXW VIX OOPC 20210929 001150000000+00000+00317-00316-00315+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210929 001150000625+00950-00950-00858+00872+00855-00287+09986+009123040009551+ 81CBOVIXW VIX OOPP 20210929 001150000000+00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210929 001150000008-00000+00000+00092-00078-00000+00345-00013-009123040000002+ 81CBOVIXW VIX OOPC 20210929 001200000000+00000+00316-00316-00314+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20210929 001200000620+00950-00950-00829+00844+00855-00272+09974+009123040009053+ 81CBOVIXW VIX OOPP 20210929 001200000000+00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210929 001200000014-00000+00000+00121-00106-00000+00360-00025-009123040000004+ 81CBOVIXW VIX OOPC 20210929 001250000000+00001+00316-00316-00312+00315+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210929 001250000611+00949-00949-00797+00811+00855-00257+09954+009123040008556+ 81CBOVIXW VIX OOPP 20210929 001250000000+00001+00001+00001+00005-00001-00001+00001+00034- 82CBOVIXW VIX OOPP 20210929 001250000022-00001+00001+00153-00139-00000+00374-00045-009123040000007+ 81CBOVIXW VIX OOPC 20210929 001300000000+00001+00316-00315-00310+00314+00632-00632-00586+ 82CBOVIXW VIX OOPC 20210929 001300000600+00949-00949-00762+00774+00855-00242+09922+009123040008062+ 81CBOVIXW VIX OOPP 20210929 001300000000+00001+00001+00001+00007-00002-00001+00001+00047- 82CBOVIXW VIX OOPP 20210929 001300000033-00001+00001+00188-00176-00000+00389-00077-009123040000012+ 81CBOVIXW VIX OOPC 20210929 001350000000+00002+00315-00315-00306+00312+00631-00631-00570+ 82CBOVIXW VIX OOPC 20210929 001350000586+00948-00948-00724+00735+00854-00227+09873+009123040007570+ 81CBOVIXW VIX OOPP 20210929 001350000000+00002+00002+00002+00011-00004-00002+00002+00063- 82CBOVIXW VIX OOPP 20210929 001350000047-00002+00002+00226-00215-00001+00404-00125-009123040000021+ 81CBOVIXW VIX OOPC 20210929 001400000000+00002+00314-00313-00301+00310+00630-00630-00551+ 82CBOVIXW VIX OOPC 20210929 001400000568+00947-00947-00683+00693+00854-00212+09804+009123040007083+ 81CBOVIXW VIX OOPP 20210929 001400000000+00002+00003+00003+00016-00007-00003+00003+00082- 82CBOVIXW VIX OOPP 20210929 001400000065-00003+00003+00266-00257-00001+00419-00195-009123040000034+ 81CBOVIXW VIX OOPC 20210929 001450000000+00003+00312-00312-00295+00306+00628-00628-00529+ 82CBOVIXW VIX OOPC 20210929 001450000547+00945-00945-00642+00650+00853-00198+09709+009123040006603+ 81CBOVIXW VIX OOPP 20210929 001450000000+00003+00004+00005+00022-00011-00005+00005+00104- 82CBOVIXW VIX OOPP 20210929 001450000086-00005+00005+00308-00300-00002+00433-00290-009123040000053+ 81CBOVIXW VIX OOPC 20210929 001500000000+00005+00310-00309-00288+00301+00626-00625-00504+ 82CBOVIXW VIX OOPC 20210929 001500000523+00942-00942-00600+00606+00853-00184+09583+009123040006130+ 81CBOVIXW VIX OOPP 20210929 001500000000+00005+00007+00008+00029-00016-00008+00008+00129- 82CBOVIXW VIX OOPP 20210929 001500000111-00008+00008+00350-00344-00002+00447-00415-009123040000080+ 81CBOVIXW VIX OOPC 20210929 001600000000+00009+00303-00301-00268+00286+00617-00616-00449+ 82CBOVIXW VIX OOPC 20210929 001600000466+00933-00933-00515+00519+00850-00157+09215+009172270005220+ 81CBOVIXW VIX OOPP 20210929 001600000000+00009+00013+00016+00049-00031-00016+00017+00184- 82CBOVIXW VIX OOPP 20210929 001600000167-00017+00017+00435-00431-00005+00475-00784-009172270000170+ 81CBOVIXW VIX OOPC 20210929 001700000001+00015+00290-00284-00242+00263+00599-00597-00389+ 82CBOVIXW VIX OOPC 20210929 001700000405+00914-00913-00437+00440+00844-00133+08592+009695430004420+ 81CBOVIXW VIX OOPP 20210929 001700000001+00015+00027+00033+00075-00054-00035+00036+00244- 82CBOVIXW VIX OOPP 20210929 001700000229-00036+00037+00513-00510-00011+00499-01407-009695430000370+ 81CBOVIXW VIX OOPC 20210929 001800000003+00021+00269-00258-00214+00237+00568-00564-00336+ 82CBOVIXW VIX OOPC 20210929 001800000349+00879-00878-00374+00376+00833-00113+07789+010590900003780+ 81CBOVIXW VIX OOPP 20210929 001800000003+00021+00048+00059+00102-00080-00065+00069+00298- 82CBOVIXW VIX OOPP 20210929 001800000284-00071+00072+00576-00574-00022+00518-02210-010590900000730+ 81CBOVIXW VIX OOPC 20210929 001900000004+00027+00246-00231-00189+00211+00534-00525-00289+ 82CBOVIXW VIX OOPC 20210929 001900000301+00838-00834-00320+00322+00819-00097+07007+011286190003235+ 81CBOVIXW VIX OOPP 20210929 001900000004+00027+00070+00086+00128-00105-00100+00108+00344- 82CBOVIXW VIX OOPP 20210929 001900000332-00112+00116+00630-00628-00036+00534-02991-011286190001185+ 81CBOVIXW VIX OOPC 20210929 002000000006+00031+00222-00201-00168+00190+00493-00479-00255+ 82CBOVIXW VIX OOPC 20210929 002000000265+00787-00779-00282+00284+00801-00086+06265+012287930002850+ 81CBOVIXW VIX OOPP 20210929 002000000006+00031+00095+00115+00148-00127-00141+00154+00379- 82CBOVIXW VIX OOPP 20210929 002000000368-00163+00170+00668-00666-00054+00546-03734-012287930001800+ 81CBOVIXW VIX OOPC 20210929 002100000007+00033+00200-00176-00150+00170+00454-00436-00224+ 82CBOVIXW VIX OOPC 20210929 002100000233+00738-00726-00247+00249+00782-00075+05620+012984830002500+ 81CBOVIXW VIX OOPP 20210929 002100000007+00033+00117+00141+00167-00146-00179+00197+00409- 82CBOVIXW VIX OOPP 20210929 002100000400-00212+00224+00703-00701-00073+00556-04379-012984830002450+ 81CBOVIXW VIX OOPC 20210929 002200000008+00034+00180-00153-00133+00151+00419-00396-00194+ 82CBOVIXW VIX OOPC 20210929 002200000202+00690-00674-00213+00214+00762-00065+05025+013315480002150+ 81CBOVIXW VIX OOPP 20210929 002200000008+00034+00136+00163+00184-00165-00215+00237+00439- 82CBOVIXW VIX OOPP 20210929 002200000431-00259+00276+00737-00736-00093+00567-04973-013315480003100+ 81CBOVIXW VIX OOPC 20210929 002300000009+00035+00162-00133-00120+00137+00383-00357-00174+ 82CBOVIXW VIX OOPC 20210929 002300000181+00641-00621-00191+00192+00739-00058+04534+014028540001930+ 81CBOVIXW VIX OOPP 20210929 002300000009+00035+00155+00183+00197-00179-00250+00276+00459- 82CBOVIXW VIX OOPP 20210929 002300000452-00309+00329+00759-00758-00116+00573-05465-014028540003880+ 81CBOVIXW VIX OOPC 20210929 002400000010+00035+00146-00116-00109+00125+00351-00322-00157+ 82CBOVIXW VIX OOPC 20210929 002400000164+00595-00570-00172+00173+00715-00052+04109+014658520001740+ 81CBOVIXW VIX OOPP 20210929 002400000010+00035+00171+00201+00208-00192-00282+00311+00476- 82CBOVIXW VIX OOPP 20210929 002400000470-00355+00379+00778-00777-00140+00579-05890-014658520004690+ 81CBOVIXW VIX OOPC 20210929 002500000010+00035+00132-00101-00099+00114+00322-00291-00142+ 82CBOVIXW VIX OOPC 20210929 002500000148+00552-00524-00155+00156+00691-00047+03733+015196650001570+ 81CBOVIXW VIX OOPP 20210929 002500000010+00035+00185+00215+00218-00203-00311+00342+00492- 82CBOVIXW VIX OOPP 20210929 002500000486-00398+00426+00795-00794-00164+00584-06265-015196650005520+ 81CBOVIXW VIX OOPC 20210929 002600000010+00034+00119-00089-00090+00104+00296-00263-00128+ 82CBOVIXW VIX OOPC 20210929 002600000134+00513-00482-00140+00141+00667-00043+03401+015675890001420+ 81CBOVIXW VIX OOPP 20210929 002600000010+00034+00198+00228+00226-00212-00338+00370+00505- 82CBOVIXW VIX OOPP 20210929 002600000500-00437+00468+00810-00809-00188+00589-06597-015675890006370+ 81CBOVIXW VIX OOPC 20210929 002700000011+00033+00108-00078-00083+00096+00272-00238-00117+ 82CBOVIXW VIX OOPC 20210929 002700000122+00476-00443-00127+00128+00643-00039+03109+016123600001290+ 81CBOVIXW VIX OOPP 20210929 002700000011+00033+00209+00239+00234-00221-00362+00395+00516- 82CBOVIXW VIX OOPP 20210929 002700000512-00474+00507+00823-00822-00212+00592-06889-016123600007240+ 81CBOVIXW VIX OOPC 20210929 002800000011+00032+00097-00068-00076+00088+00250-00216-00106+ 82CBOVIXW VIX OOPC 20210929 002800000111+00442-00407-00116+00116+00619-00035+02843+016502830001170+ 81CBOVIXW VIX OOPP 20210929 002800000011+00032+00219+00249+00241-00229-00384+00418+00527- 82CBOVIXW VIX OOPP 20210929 002800000523-00508+00543+00834-00834-00236+00596-07155-016502830008120+ 81CBOVIXW VIX OOPC 20210929 002900000011+00031+00089-00060-00070+00081+00230-00196-00097+ 82CBOVIXW VIX OOPC 20210929 002900000101+00411-00375-00106+00106+00596-00032+02614+016892670001070+ 81CBOVIXW VIX OOPP 20210929 002900000011+00031+00228+00257+00247-00236-00403+00437+00536- 82CBOVIXW VIX OOPP 20210929 002900000532-00539+00575+00844-00844-00259+00599-07385-016892670009020+ 81CBOVIXW VIX OOPC 20210929 003000000011+00030+00080-00053-00064+00074+00212-00178-00088+ 82CBOVIXW VIX OOPC 20210929 003000000092+00382-00345-00096+00096+00573-00029+02394+017181300000970+ 81CBOVIXW VIX OOPP 20210929 003000000011+00030+00236+00264+00253-00243-00422+00456+00545- 82CBOVIXW VIX OOPP 20210929 003000000541-00568+00605+00854-00853-00282+00602-07605-017181300009920+ 81CBOVIXW VIX OOPC 20210929 003250000010+00026+00063-00038-00052+00060+00172-00139-00070+ 82CBOVIXW VIX OOPC 20210929 003250000073+00318-00280-00076+00076+00517-00023+01933+017816460000765+ 81CBOVIXW VIX OOPP 20210929 003250000010+00026+00253+00279+00265-00257-00461+00494+00563- 82CBOVIXW VIX OOPP 20210929 003250000560-00632+00670+00874-00874-00338+00608-08066-017816460012215+ 81CBOVIXW VIX OOPC 20210929 003500000009+00023+00050-00028-00042+00049+00142-00111-00057+ 82CBOVIXW VIX OOPC 20210929 003500000059+00266-00228-00061+00061+00466-00018+01582+018401610000615+ 81CBOVIXW VIX OOPP 20210929 003500000009+00023+00266+00289+00274-00268-00492+00523+00577- 82CBOVIXW VIX OOPP 20210929 003500000574-00684+00722+00889-00889-00389+00613-08416-018401610014564+ 81CBOVIXW VIX OOPC 20210929 003750000008+00020+00040-00020-00035+00041+00117-00088-00046+ 82CBOVIXW VIX OOPC 20210929 003750000048+00224-00187-00049+00050+00418-00015+01307+018916590000500+ 81CBOVIXW VIX OOPP 20210929 003750000008+00020+00276+00296+00282-00276-00516+00545+00587- 82CBOVIXW VIX OOPP 20210929 003750000585-00726+00763+00900-00900-00437+00616-08691-018916590016950+ 81CBOVIXW VIX OOPC 20210929 004000000008+00018+00033-00015-00030+00035+00098-00072-00039+ 82CBOVIXW VIX OOPC 20210929 004000000041+00191-00156-00042+00042+00377-00013+01111+019509720000423+ 81CBOVIXW VIX OOPP 20210929 004000000008+00018+00283+00301+00287-00282-00535+00561+00594- 82CBOVIXW VIX OOPP 20210929 004000000593-00759+00794+00908-00908-00478+00618-08887-019509720019372+ 81CBOVIXW VIX OOPC 20210929 004250000007+00016+00027-00011-00025+00029+00082-00058-00032+ 82CBOVIXW VIX OOPC 20210929 004250000033+00161-00129-00034+00034+00338-00010+00925+019854160000346+ 81CBOVIXW VIX OOPP 20210929 004250000007+00016+00290+00305+00292-00288-00551+00575+00601- 82CBOVIXW VIX OOPP 20210929 004250000600-00789+00821+00916-00916-00517+00621-09074-019854160021795+ 81CBOVIXW VIX OOPC 20210929 004500000006+00013+00021-00008-00020+00023+00067-00045-00025+ 82CBOVIXW VIX OOPC 20210929 004500000026+00134-00104-00027+00027+00301-00008+00743+019929170000269+ 81CBOVIXW VIX OOPP 20210929 004500000006+00013+00295+00309+00297-00294-00567+00588+00608- 82CBOVIXW VIX OOPP 20210929 004500000607-00816+00846+00923-00923-00554+00623-09256-019929170024218+ 81CBOVIXW VIX OOPC 20210929 004750000006+00013+00019-00006-00018+00021+00059-00040-00023+ 82CBOVIXW VIX OOPC 20210929 004750000024+00119-00092-00025+00025+00274-00008+00681+020680510000251+ 81CBOVIXW VIX OOPP 20210929 004750000006+00013+00298+00310+00298-00295-00574+00594+00610- 82CBOVIXW VIX OOPP 20210929 004750000609-00830+00858+00925-00925-00581+00624-09317-020680510026700+ 81CBOVIXW VIX OOPC 20210929 005000000006+00012+00016-00005-00017+00020+00053-00035-00022+ 82CBOVIXW VIX OOPC 20210929 005000000023+00107-00081-00023+00023+00250-00007+00624+021338030000233+ 81CBOVIXW VIX OOPP 20210929 005000000006+00012+00300+00312+00300-00297-00580+00599+00612- 82CBOVIXW VIX OOPP 20210929 005000000611-00843+00869+00927-00927-00605+00624-09374-021338030029182+ 81CBOVIXW VIX OOPC 20210929 005500000005+00010+00012-00003-00015+00017+00042-00027-00018+ 82CBOVIXW VIX OOPC 20210929 005500000019+00087-00064-00020+00020+00210-00006+00521+022397780000197+ 81CBOVIXW VIX OOPP 20210929 005500000005+00010+00304+00314+00302-00300-00591+00607+00615- 82CBOVIXW VIX OOPP 20210929 005500000614-00863+00886+00930-00930-00645+00625-09478-022397780034146+ 81CBOVIXW VIX OOPC 20210929 006000000005+00009+00010-00001-00012+00014+00033-00020-00015+ 82CBOVIXW VIX OOPC 20210929 006000000016+00070-00050-00016+00016+00177-00005+00426+023140040000161+ 81CBOVIXW VIX OOPP 20210929 006000000005+00009+00307+00315+00305-00303-00600+00613+00618- 82CBOVIXW VIX OOPP 20210929 006000000618-00880+00900+00934-00934-00678+00626-09573-023140040039110+ 81CBOVIXW VIX OOPC 20210929 006500000004+00007+00007-00001-00010+00011+00026-00015-00012+ 82CBOVIXW VIX OOPC 20210929 006500000012+00055-00038-00012+00013+00147-00004+00336+023562730000126+ 81CBOVIXW VIX OOPP 20210929 006500000004+00007+00310+00316+00307-00306-00607+00618+00622- 82CBOVIXW VIX OOPP 20210929 006500000621-00895+00912+00938-00937-00708+00627-09662-023562730044074+ 81CBOVIXW VIX OOPC 20210929 007000000004+00006+00006-00000-00008+00009+00021-00012-00010+ 82CBOVIXW VIX OOPC 20210929 007000000010+00045-00031-00010+00010+00126-00003+00281+024130120000105+ 81CBOVIXW VIX OOPP 20210929 007000000003+00006+00311+00317+00309-00308-00612+00622+00623- 82CBOVIXW VIX OOPP 20210929 007000000623-00905+00919+00940-00940-00729+00628-09717-024130120049053+ 81CBOVIXW VIX OOPC 20210929 007500000003+00005+00004-00000+00007+00007+00017-00009-00008+ 82CBOVIXW VIX OOPC 20210929 007500000008+00037-00024-00008+00008+00106-00003+00230+024500590000085+ 81CBOVIXW VIX OOPP 20210929 007500000003+00005+00312+00317+00310-00309-00616+00624+00625- 82CBOVIXW VIX OOPP 20210929 007500000625-00913+00926+00942-00942-00748+00629-09769-024500590054033+ 81CBOVIXW VIX OOPC 20210929 008000000003+00004+00003-00001+00005+00006+00014-00007-00007+ 82CBOVIXW VIX OOPC 20210929 008000000007+00030-00019-00007+00007+00091-00002+00191+024851880000070+ 81CBOVIXW VIX OOPP 20210929 008000000003+00004+00313+00317+00311-00310-00620+00626+00627- 82CBOVIXW VIX OOPP 20210929 008000000627-00920+00931+00943-00943-00764+00629-09808-024851880059018+ 81CBOVIXW VIX OOPC 20210929 008500000002+00004+00002-00001+00004+00005+00011-00005-00005+ 82CBOVIXW VIX OOPC 20210929 008500000005+00024-00015-00005+00005+00077-00002+00152+025001090000055+ 81CBOVIXW VIX OOPP 20210929 008500000002+00004+00314+00317+00312-00312-00622+00628+00628- 82CBOVIXW VIX OOPP 20210929 008500000628-00926+00935+00945-00945-00778+00630-09846-025001090064002+ 81CBOVIXW VIX OOPC 20210929 009000000002+00003+00002-00001+00003+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20210929 009000000004+00019-00011-00004+00004+00064-00001+00118+025001090000041+ 81CBOVIXW VIX OOPP 20210929 009000000002+00003+00315+00317+00313-00313-00625+00629+00629- 82CBOVIXW VIX OOPP 20210929 009000000629-00931+00939+00946-00946-00791+00630-09881-025001090068989+ 81CBOVIXW VIX OOPC 20210929 009500000001+00002+00001-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20210929 009500000003+00015-00009-00003+00003+00053-00001+00091+025001090000031+ 81CBOVIXW VIX OOPP 20210929 009500000001+00002+00315+00317+00314-00314-00627+00631+00630- 82CBOVIXW VIX OOPP 20210929 009500000630-00935+00941+00947-00947-00802+00630-09907-025001090073978+ 81CBOVIXW VIX OOPC 20210929 010000000001+00002+00001-00001+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20210929 010000000002+00012-00007-00002+00002+00044-00001+00071+025001090000024+ 81CBOVIXW VIX OOPP 20210929 010000000001+00002+00316+00317+00315-00314-00628+00631+00631- 82CBOVIXW VIX OOPP 20210929 010000000631-00938+00943+00948-00948-00811+00630-09927-025001090078971+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20211006 001000000631+00950-00950-00909+00922+00855-00330+09996+008388740011000+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20211006 001000000002-00000+00000+00041-00028-00000+00300-00003-008388740000000+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211006 001050000629+00950-00950-00892+00907+00855-00315+09992+008388740010500+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211006 001050000004-00000+00000+00058-00043-00000+00315-00006-008388740000001+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211006 001100000626+00950-00950-00870+00887+00855-00300+09985+008388740010001+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211006 001100000007-00000+00000+00079-00063-00000+00330-00013-008388740000002+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00316-00316-00314+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20211006 001150000622+00950-00950-00845+00862+00855-00285+09974+008388740009503+ 81CBOVIXW VIX OOPP 20211006 001150000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211006 001150000012-00000+00000+00105-00087-00000+00345-00025-008388740000004+ 81CBOVIXW VIX OOPC 20211006 001200000000-00001+00316-00316-00312+00315+00633-00633-00602+ 82CBOVIXW VIX OOPC 20211006 001200000615+00949-00949-00817+00834+00855-00270+09954+008388740009007+ 81CBOVIXW VIX OOPP 20211006 001200000000-00001+00001+00001+00005-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20211006 001200000019-00001+00001+00133-00116-00000+00359-00044-008388740000007+ 81CBOVIXW VIX OOPC 20211006 001250000000-00001+00316-00315-00309+00314+00632-00632-00590+ 82CBOVIXW VIX OOPC 20211006 001250000605+00949-00949-00784+00801+00855-00255+09923+008388740008512+ 81CBOVIXW VIX OOPP 20211006 001250000000-00001+00001+00001+00008-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20211006 001250000028-00001+00001+00165-00149-00000+00374-00075-008388740000013+ 81CBOVIXW VIX OOPC 20211006 001300000000-00001+00315-00315-00305+00313+00631-00631-00575+ 82CBOVIXW VIX OOPC 20211006 001300000593+00948-00948-00750+00765+00854-00241+09878+008388740008021+ 81CBOVIXW VIX OOPP 20211006 001300000000-00001+00002+00002+00011-00004-00002+00002+00058- 82CBOVIXW VIX OOPP 20211006 001300000040-00002+00002+00200-00185-00001+00389-00120-008388740000021+ 81CBOVIXW VIX OOPC 20211006 001350000001-00002+00314-00313-00301+00310+00630-00630-00558+ 82CBOVIXW VIX OOPC 20211006 001350000578+00947-00947-00713+00727+00854-00226+09814+008388740007534+ 81CBOVIXW VIX OOPP 20211006 001350000001-00002+00003+00003+00016-00006-00003+00003+00075- 82CBOVIXW VIX OOPP 20211006 001350000056-00003+00003+00237-00223-00001+00404-00184-008388740000034+ 81CBOVIXW VIX OOPC 20211006 001400000001-00003+00313-00312-00295+00307+00628-00628-00538+ 82CBOVIXW VIX OOPC 20211006 001400000559+00945-00945-00674+00686+00853-00212+09727+008388740007053+ 81CBOVIXW VIX OOPP 20211006 001400000001-00003+00004+00005+00022-00010-00005+00005+00095- 82CBOVIXW VIX OOPP 20211006 001400000074-00005+00005+00276-00264-00002+00418-00272-008388740000053+ 81CBOVIXW VIX OOPC 20211006 001450000001-00005+00311-00309-00288+00303+00626-00625-00516+ 82CBOVIXW VIX OOPC 20211006 001450000538+00942-00942-00634+00644+00853-00197+09613+008388740006579+ 81CBOVIXW VIX OOPP 20211006 001450000001-00005+00006+00008+00029-00014-00008+00008+00117- 82CBOVIXW VIX OOPP 20211006 001450000095-00008+00008+00316-00306-00002+00432-00386-008388740000079+ 81CBOVIXW VIX OOPC 20211006 001500000001-00006+00308-00306-00279+00297+00622-00622-00492+ 82CBOVIXW VIX OOPC 20211006 001500000514+00939-00938-00593+00602+00852-00183+09468+008388740006115+ 81CBOVIXW VIX OOPP 20211006 001500000001-00006+00009+00011+00037-00020-00011+00011+00141- 82CBOVIXW VIX OOPP 20211006 001500000119-00011+00011+00357-00348-00003+00446-00531-008388740000115+ 81CBOVIXW VIX OOPC 20211006 001600000002-00010+00302-00298-00260+00282+00614-00613-00440+ 82CBOVIXW VIX OOPC 20211006 001600000461+00929-00929-00511+00517+00849-00156+09105+008255330005210+ 81CBOVIXW VIX OOPP 20211006 001600000002-00010+00015+00019+00057-00035-00020+00021+00194- 82CBOVIXW VIX OOPP 20211006 001600000173-00021+00021+00439-00433-00006+00473-00893-008255330000210+ 81CBOVIXW VIX OOPC 20211006 001700000002-00015+00287-00279-00233+00259+00593-00590-00382+ 82CBOVIXW VIX OOPC 20211006 001700000401+00907-00906-00437+00442+00842-00133+08452+008810320004445+ 81CBOVIXW VIX OOPP 20211006 001700000002-00015+00029+00038+00083-00058-00040+00043+00251- 82CBOVIXW VIX OOPP 20211006 001700000232-00043+00044+00513-00508-00013+00496-01546-008810320000445+ 81CBOVIXW VIX OOPC 20211006 001800000003-00021+00269-00255-00207+00233+00565-00558-00331+ 82CBOVIXW VIX OOPC 20211006 001800000348+00874-00871-00375+00378+00831-00114+07698+009431900003805+ 81CBOVIXW VIX OOPP 20211006 001800000003-00021+00048+00062+00110-00083-00068+00075+00302- 82CBOVIXW VIX OOPP 20211006 001800000286-00076+00079+00575-00572-00024+00516-02301-009431900000805+ 81CBOVIXW VIX OOPC 20211006 001900000002-00025+00248-00228-00182+00209+00531-00519-00287+ 82CBOVIXW VIX OOPC 20211006 001900000302+00832-00826-00323+00327+00816-00099+06937+010081460003285+ 81CBOVIXW VIX OOPP 20211006 001900000002-00025+00069+00089+00134-00108-00103+00115+00346- 82CBOVIXW VIX OOPP 20211006 001900000331-00118+00124+00627-00623-00039+00531-03062-010081460001285+ 81CBOVIXW VIX OOPC 20211006 002000000002-00028+00227-00202-00161+00187+00495-00477-00250+ 82CBOVIXW VIX OOPC 20211006 002000000263+00787-00777-00280+00283+00800-00085+06231+010627650002845+ 81CBOVIXW VIX OOPP 20211006 002000000002-00028+00090+00115+00156-00130-00138+00156+00383- 82CBOVIXW VIX OOPP 20211006 002000000370-00163+00173+00670-00667-00055+00544-03767-010627650001845+ 81CBOVIXW VIX OOPC 20211006 002100000001-00030+00207-00177-00144+00168+00458-00435-00221+ 82CBOVIXW VIX OOPC 20211006 002100000233+00738-00722-00248+00250+00780-00075+05598+011299260002516+ 81CBOVIXW VIX OOPP 20211006 002100000001-00030+00110+00140+00173-00149-00175+00199+00412- 82CBOVIXW VIX OOPP 20211006 002100000400-00212+00228+00702-00700-00075+00554-04400-011299260002516+ 81CBOVIXW VIX OOPC 20211006 002200000001+00032+00188-00155-00134+00157+00421-00392-00207+ 82CBOVIXW VIX OOPC 20211006 002200000219+00685-00663-00235+00238+00753-00072+05121+012637880002405+ 81CBOVIXW VIX OOPP 20211006 002200000001+00032+00129+00162+00183-00160-00213+00241+00426- 82CBOVIXW VIX OOPP 20211006 002200000414-00265+00287+00715-00712-00102+00558-04877-012637880003405+ 81CBOVIXW VIX OOPC 20211006 002300000002+00034+00172-00138-00125+00148+00390-00357-00195+ 82CBOVIXW VIX OOPC 20211006 002300000207+00640-00612-00223+00226+00728-00069+04740+013733900002295+ 81CBOVIXW VIX OOPP 20211006 002300000002+00034+00145+00179+00191-00169-00244+00276+00438- 82CBOVIXW VIX OOPP 20211006 002300000427-00310+00338+00727-00724-00127+00561-05259-013733900004295+ 81CBOVIXW VIX OOPC 20211006 002400000004+00035+00159-00123-00118+00140+00363-00328-00184+ 82CBOVIXW VIX OOPC 20211006 002400000195+00601-00568-00211+00215+00703-00066+04418+014648100002184+ 81CBOVIXW VIX OOPP 20211006 002400000004+00035+00158+00193+00199-00177-00270+00306+00449- 82CBOVIXW VIX OOPP 20211006 002400000438-00349+00382+00738-00735-00152+00564-05581-014648100005184+ 81CBOVIXW VIX OOPC 20211006 002500000004+00035+00148-00112-00111+00133+00340-00302-00174+ 82CBOVIXW VIX OOPC 20211006 002500000184+00565-00530-00200+00203+00679-00062+04136+015417170002074+ 81CBOVIXW VIX OOPP 20211006 002500000004+00035+00169+00205+00205-00184-00293+00331+00460- 82CBOVIXW VIX OOPP 20211006 002500000449-00385+00420+00750-00746-00176+00567-05863-015417170006074+ 81CBOVIXW VIX OOPC 20211006 002600000005+00035+00137-00101-00105+00126+00319-00280-00164+ 82CBOVIXW VIX OOPC 20211006 002600000174+00534-00495-00189+00192+00656-00059+03881+016065360001963+ 81CBOVIXW VIX OOPP 20211006 002600000005+00035+00179+00215+00212-00191-00314+00353+00470- 82CBOVIXW VIX OOPP 20211006 002600000459-00416+00455+00761-00758-00199+00571-06117-016065360006963+ 81CBOVIXW VIX OOPC 20211006 002700000006+00035+00128-00092-00099+00119+00300-00260-00154+ 82CBOVIXW VIX OOPC 20211006 002700000164+00505-00464-00178+00181+00634-00056+03648+016609640001853+ 81CBOVIXW VIX OOPP 20211006 002700000006+00035+00188+00225+00217-00198-00333+00373+00479- 82CBOVIXW VIX OOPP 20211006 002700000469-00445+00486+00772-00769-00221+00574-06351-016609640007852+ 81CBOVIXW VIX OOPC 20211006 002800000006+00035+00120-00084-00094+00112+00283-00242-00145+ 82CBOVIXW VIX OOPC 20211006 002800000154+00477-00435-00167+00170+00613-00052+03429+017062280001742+ 81CBOVIXW VIX OOPP 20211006 002800000006+00035+00197+00233+00223-00204-00351+00391+00489- 82CBOVIXW VIX OOPP 20211006 002800000479-00472+00515+00783-00780-00242+00577-06569-017062280008742+ 81CBOVIXW VIX OOPC 20211006 002900000007+00034+00112-00076-00088+00106+00266-00225-00136+ 82CBOVIXW VIX OOPC 20211006 002900000145+00452-00409-00157+00160+00592-00049+03222+017432290001632+ 81CBOVIXW VIX OOPP 20211006 002900000007+00034+00205+00240+00228-00210-00367+00408+00498- 82CBOVIXW VIX OOPP 20211006 002900000489-00498+00541+00793-00790-00263+00581-06777-017432290009631+ 81CBOVIXW VIX OOPC 20211006 003000000007+00033+00105-00070-00083+00100+00251-00210-00127+ 82CBOVIXW VIX OOPC 20211006 003000000135+00428-00384-00146+00149+00572-00046+03023+017726290001521+ 81CBOVIXW VIX OOPP 20211006 003000000007+00033+00212+00247+00234-00217-00383+00424+00507- 82CBOVIXW VIX OOPP 20211006 003000000498-00522+00566+00804-00801-00283+00584-06976-017726290010521+ 81CBOVIXW VIX OOPC 20211006 003250000007+00031+00088-00055-00069+00084+00214-00174-00105+ 82CBOVIXW VIX OOPC 20211006 003250000112+00372-00326-00120+00122+00525-00037+02548+018155690001245+ 81CBOVIXW VIX OOPP 20211006 003250000007+00031+00229+00262+00247-00232-00419+00459+00528- 82CBOVIXW VIX OOPP 20211006 003250000522-00578+00624+00830-00828-00330+00592-07451-018155690012744+ 81CBOVIXW VIX OOPC 20211006 003500000006+00027+00072-00042-00056+00068+00180-00141-00083+ 82CBOVIXW VIX OOPC 20211006 003500000088+00318-00272-00094+00095+00478-00029+02084+018166190000968+ 81CBOVIXW VIX OOPP 20211006 003500000006+00027+00244+00275+00261-00248-00453+00492+00550- 82CBOVIXW VIX OOPP 20211006 003500000545-00632+00678+00856-00855-00377+00601-07914-018166190014968+ 81CBOVIXW VIX OOPC 20211006 003750000005+00022+00057-00030-00042+00052+00147-00110-00061+ 82CBOVIXW VIX OOPC 20211006 003750000065+00264-00220-00068+00069+00431-00021+01616+017750700000696+ 81CBOVIXW VIX OOPP 20211006 003750000005+00022+00259+00287+00274-00265-00487+00523+00572- 82CBOVIXW VIX OOPP 20211006 003750000569-00686+00730+00882-00881-00424+00609-08382-017750700017195+ 81CBOVIXW VIX OOPC 20211006 004000000004+00020+00048-00024-00036+00044+00126-00092-00052+ 82CBOVIXW VIX OOPC 20211006 004000000055+00230-00187-00057+00058+00392-00018+01383+018159160000588+ 81CBOVIXW VIX OOPP 20211006 004000000004+00020+00268+00293+00281-00272-00507+00541+00582- 82CBOVIXW VIX OOPP 20211006 004000000578-00720+00763+00893-00892-00463+00612-08615-018159160019586+ 81CBOVIXW VIX OOPC 20211006 004250000004+00018+00040-00018-00030+00037+00107-00076-00043+ 82CBOVIXW VIX OOPC 20211006 004250000045+00198-00157-00047+00047+00355-00014+01157+018338280000479+ 81CBOVIXW VIX OOPP 20211006 004250000004+00018+00276+00298+00287-00280-00526+00558+00591- 82CBOVIXW VIX OOPP 20211006 004250000588-00752+00793+00903-00902-00500+00615-08841-018338280021978+ 81CBOVIXW VIX OOPC 20211006 004500000004+00017+00036-00016-00028+00035+00097-00067-00040+ 82CBOVIXW VIX OOPC 20211006 004500000042+00180-00141-00044+00045+00328-00014+01071+019090230000452+ 81CBOVIXW VIX OOPP 20211006 004500000004+00017+00280+00301+00288-00282-00536+00566+00593- 82CBOVIXW VIX OOPP 20211006 004500000591-00770+00809+00906-00905-00527+00616-08927-019090230024451+ 81CBOVIXW VIX OOPC 20211006 004750000004+00016+00033-00013-00027+00033+00089-00060-00037+ 82CBOVIXW VIX OOPC 20211006 004750000040+00165-00127-00041+00042+00303-00013+00992+019749020000425+ 81CBOVIXW VIX OOPP 20211006 004750000004+00016+00284+00303+00290-00284-00545+00573+00596- 82CBOVIXW VIX OOPP 20211006 004750000594-00785+00823+00909-00908-00552+00617-09006-019749020026923+ 81CBOVIXW VIX OOPC 20211006 005000000004+00016+00030-00012-00025+00030+00081-00054-00035+ 82CBOVIXW VIX OOPC 20211006 005000000037+00151-00115-00039+00039+00281-00012+00919+020323970000398+ 81CBOVIXW VIX OOPP 20211006 005000000004+00016+00287+00305+00292-00286-00552+00579+00598- 82CBOVIXW VIX OOPP 20211006 005000000596-00799+00835+00911-00911-00574+00618-09079-020323970029396+ 81CBOVIXW VIX OOPC 20211006 005500000004+00014+00025-00008-00022+00026+00068-00044-00030+ 82CBOVIXW VIX OOPC 20211006 005500000032+00127-00095-00033+00034+00243-00010+00785+021248600000343+ 81CBOVIXW VIX OOPP 20211006 005500000004+00014+00292+00308+00295-00290-00566+00589+00603- 82CBOVIXW VIX OOPP 20211006 005500000601-00823+00855+00917-00916-00612+00619-09213-021248600034341+ 81CBOVIXW VIX OOPC 20211006 006000000004+00012+00020-00006-00018+00022+00056-00035-00025+ 82CBOVIXW VIX OOPC 20211006 006000000027+00107-00078-00028+00029+00210-00009+00662+021899500000289+ 81CBOVIXW VIX OOPP 20211006 006000000004+00012+00297+00311+00298-00294-00577+00598+00608- 82CBOVIXW VIX OOPP 20211006 006000000606-00843+00872+00922-00921-00644+00621-09337-021899500039287+ 81CBOVIXW VIX OOPC 20211006 006500000004+00011+00016-00004-00015+00018+00046-00028-00021+ 82CBOVIXW VIX OOPC 20211006 006500000022+00088-00063-00023+00023+00181-00007+00544+022286910000235+ 81CBOVIXW VIX OOPP 20211006 006500000004+00011+00301+00313+00302-00298-00587+00605+00613- 82CBOVIXW VIX OOPP 20211006 006500000611-00862+00887+00927-00927-00674+00623-09454-022286910044232+ 81CBOVIXW VIX OOPC 20211006 007000000003+00009+00013-00003-00012+00015+00037-00022-00016+ 82CBOVIXW VIX OOPC 20211006 007000000017+00072-00050-00018+00018+00155-00006+00439+022484580000185+ 81CBOVIXW VIX OOPP 20211006 007000000003+00009+00304+00314+00305-00302-00596+00612+00617- 82CBOVIXW VIX OOPP 20211006 007000000616-00878+00900+00932-00932-00700+00624-09560-022484580049182+ 81CBOVIXW VIX OOPC 20211006 007500000003+00008+00011-00002-00010+00013+00031-00017-00014+ 82CBOVIXW VIX OOPC 20211006 007500000015+00061-00041-00015+00015+00135-00005+00371+022830860000155+ 81CBOVIXW VIX OOPP 20211006 007500000003+00008+00306+00315+00306-00304-00602+00616+00619- 82CBOVIXW VIX OOPP 20211006 007500000619-00889+00909+00935-00935-00719+00625-09628-022830860054152+ 81CBOVIXW VIX OOPC 20211006 008000000003+00007+00009-00001-00009+00011+00027-00015-00012+ 82CBOVIXW VIX OOPC 20211006 008000000013+00053-00035-00013+00013+00120-00004+00323+023242100000135+ 81CBOVIXW VIX OOPP 20211006 008000000003+00007+00308+00315+00308-00306-00606+00619+00621- 82CBOVIXW VIX OOPP 20211006 008000000621-00897+00915+00937-00937-00735+00626-09675-023242100059132+ 81CBOVIXW VIX OOPC 20211006 008500000002+00006+00007-00001-00008+00009+00023-00012-00010+ 82CBOVIXW VIX OOPC 20211006 008500000011+00046-00029-00011+00011+00106-00003+00278+023521960000115+ 81CBOVIXW VIX OOPP 20211006 008500000002+00006+00309+00316+00309-00307-00610+00621+00623- 82CBOVIXW VIX OOPP 20211006 008500000622-00904+00920+00939-00939-00749+00626-09721-023521960064111+ 81CBOVIXW VIX OOPC 20211006 009000000002+00005+00006-00000-00006+00008+00019-00010-00009+ 82CBOVIXW VIX OOPC 20211006 009000000009+00039-00024-00009+00009+00092-00003+00233+023660840000095+ 81CBOVIXW VIX OOPP 20211006 009000000002+00005+00310+00316+00310-00309-00614+00623+00625- 82CBOVIXW VIX OOPP 20211006 009000000624-00911+00926+00941-00941-00763+00627-09766-023660840069091+ 81CBOVIXW VIX OOPC 20211006 009500000002+00004+00005-00000-00005+00006+00016-00008-00007+ 82CBOVIXW VIX OOPC 20211006 009500000007+00032-00020-00007+00008+00080-00002+00189+023660840000076+ 81CBOVIXW VIX OOPP 20211006 009500000002+00004+00312+00316+00311-00310-00617+00626+00626- 82CBOVIXW VIX OOPP 20211006 009500000626-00918+00930+00943-00942-00775+00627-09809-023660840074071+ 81CBOVIXW VIX OOPC 20211006 010000000001+00003+00004-00000+00004+00005+00013-00006-00006+ 82CBOVIXW VIX OOPC 20211006 010000000006+00027-00016-00006+00006+00069-00002+00155+023660840000061+ 81CBOVIXW VIX OOPP 20211006 010000000001+00003+00313+00317+00312-00312-00620+00627+00628- 82CBOVIXW VIX OOPP 20211006 010000000628-00923+00934+00944-00944-00786+00628-09844-023660840079056+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00315+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20211013 001000000630+00950-00950-00900+00915+00855-00330+09990+008173510011000+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20211013 001000000004-00000+00000+00050-00035-00000+00300-00008-008173510000001+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00316-00316-00314+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20211013 001050000627+00950-00950-00881+00899+00855-00315+09983+008173510010502+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20211013 001050000006-00000+00000+00069-00051-00000+00315-00016-008173510000003+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00316-00316-00313+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20211013 001100000623+00949-00949-00859+00878+00855-00300+09969+008173510010004+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20211013 001100000010-00000+00000+00091-00072-00000+00330-00029-008173510000005+ 81CBOVIXW VIX OOPC 20211013 001150000000-00001+00316-00316-00311+00315+00632-00632-00604+ 82CBOVIXW VIX OOPC 20211013 001150000617+00949-00949-00834+00853+00855-00285+09948+008173510009508+ 81CBOVIXW VIX OOPP 20211013 001150000000-00001+00001+00001+00006-00001-00001+00001+00029- 82CBOVIXW VIX OOPP 20211013 001150000016-00001+00001+00116-00097-00000+00344-00050-008173510000009+ 81CBOVIXW VIX OOPC 20211013 001200000001-00001+00316-00315-00308+00314+00632-00632-00593+ 82CBOVIXW VIX OOPC 20211013 001200000609+00948-00948-00805+00825+00854-00270+09917+008173510009015+ 81CBOVIXW VIX OOPP 20211013 001200000001-00001+00001+00001+00008-00002-00001+00002+00040- 82CBOVIXW VIX OOPP 20211013 001200000025-00001+00002+00145-00125-00000+00359-00081-008173510000015+ 81CBOVIXW VIX OOPC 20211013 001250000001-00002+00315-00314-00305+00313+00631-00631-00580+ 82CBOVIXW VIX OOPC 20211013 001250000598+00947-00947-00774+00793+00854-00256+09872+008173510008524+ 81CBOVIXW VIX OOPP 20211013 001250000001-00002+00002+00002+00012-00004-00002+00002+00053- 82CBOVIXW VIX OOPP 20211013 001250000035-00002+00002+00176-00157-00001+00374-00127-008173510000025+ 81CBOVIXW VIX OOPC 20211013 001300000001-00002+00314-00313-00300+00311+00630-00629-00564+ 82CBOVIXW VIX OOPC 20211013 001300000585+00946-00946-00740+00758+00854-00241+09809+008173510008038+ 81CBOVIXW VIX OOPP 20211013 001300000001-00002+00003+00004+00016-00006-00004+00004+00069- 82CBOVIXW VIX OOPP 20211013 001300000048-00004+00004+00210-00192-00001+00389-00189-008173510000039+ 81CBOVIXW VIX OOPC 20211013 001350000001-00003+00313-00311-00295+00308+00628-00627-00547+ 82CBOVIXW VIX OOPC 20211013 001350000569+00944-00944-00705+00721+00853-00227+09725+008173510007558+ 81CBOVIXW VIX OOPP 20211013 001350000001-00003+00004+00006+00022-00009-00005+00006+00087- 82CBOVIXW VIX OOPP 20211013 001350000064-00006+00006+00245-00229-00002+00403-00273-008173510000059+ 81CBOVIXW VIX OOPC 20211013 001400000002-00005+00311-00309-00288+00304+00625-00625-00527+ 82CBOVIXW VIX OOPC 20211013 001400000551+00941-00941-00668+00683+00852-00213+09618+008173510007086+ 81CBOVIXW VIX OOPP 20211013 001400000002-00005+00006+00008+00028-00013-00008+00009+00106- 82CBOVIXW VIX OOPP 20211013 001400000082-00008+00009+00282-00267-00003+00417-00380-008173510000086+ 81CBOVIXW VIX OOPC 20211013 001450000002-00006+00308-00305-00280+00299+00622-00621-00505+ 82CBOVIXW VIX OOPC 20211013 001450000530+00938-00938-00630+00643+00851-00199+09484+008173510006622+ 81CBOVIXW VIX OOPP 20211013 001450000002-00006+00008+00011+00036-00018-00011+00012+00128- 82CBOVIXW VIX OOPP 20211013 001450000103-00012+00012+00320-00307-00004+00431-00515-008173510000123+ 81CBOVIXW VIX OOPC 20211013 001500000003-00008+00306-00301-00272+00293+00618-00617-00482+ 82CBOVIXW VIX OOPC 20211013 001500000507+00933-00933-00591+00603+00850-00185+09321+008173510006170+ 81CBOVIXW VIX OOPP 20211013 001500000003-00008+00011+00015+00045-00024-00015+00017+00151- 82CBOVIXW VIX OOPP 20211013 001500000126-00017+00017+00359-00347-00005+00445-00677-008173510000170+ 81CBOVIXW VIX OOPC 20211013 001600000004-00011+00299-00293-00253+00278+00609-00606-00433+ 82CBOVIXW VIX OOPC 20211013 001600000457+00923-00923-00513+00521+00847-00158+08961+007929420005275+ 81CBOVIXW VIX OOPP 20211013 001600000004-00011+00018+00024+00064-00038-00025+00027+00200- 82CBOVIXW VIX OOPP 20211013 001600000176-00027+00027+00437-00429-00008+00471-01038-007929420000275+ 81CBOVIXW VIX OOPC 20211013 001700000005-00015+00290-00281-00230+00259+00596-00593-00379+ 82CBOVIXW VIX OOPC 20211013 001700000401+00910-00909-00434+00439+00842-00132+08501+007618490004415+ 81CBOVIXW VIX OOPP 20211013 001700000005-00015+00026+00036+00086-00057-00037+00040+00254- 82CBOVIXW VIX OOPP 20211013 001700000233-00040+00041+00516-00511-00012+00497-01497-007618490000415+ 81CBOVIXW VIX OOPC 20211013 001800000006-00021+00270-00253-00202+00233+00563-00554-00329+ 82CBOVIXW VIX OOPC 20211013 001800000349+00871-00867-00377+00382+00829-00115+07657+008605640003850+ 81CBOVIXW VIX OOPP 20211013 001800000006-00021+00047+00064+00115-00084-00070+00079+00304- 82CBOVIXW VIX OOPP 20211013 001800000284-00079+00083+00572-00568-00025+00514-02341-008605640000850+ 81CBOVIXW VIX OOPC 20211013 001900000006-00026+00245-00220-00180+00211+00520-00503-00296+ 82CBOVIXW VIX OOPC 20211013 001900000315+00815-00804-00345+00351+00808-00107+06843+010181540003560+ 81CBOVIXW VIX OOPP 20211013 001900000006-00026+00071+00097+00136-00106-00113+00131+00337- 82CBOVIXW VIX OOPP 20211013 001900000318-00135+00146+00605-00599-00047+00523-03155-010181540001560+ 81CBOVIXW VIX OOPC 20211013 002000000005-00030+00226-00195-00164+00194+00484-00460-00269+ 82CBOVIXW VIX OOPC 20211013 002000000287+00767-00749-00315+00321+00787-00098+06229+011205950003270+ 81CBOVIXW VIX OOPP 20211013 002000000005-00030+00091+00122+00153-00123-00149+00174+00364- 82CBOVIXW VIX OOPP 20211013 002000000346-00183+00201+00634-00629-00068+00532-03770-011205950002270+ 81CBOVIXW VIX OOPC 20211013 002100000004-00031+00209-00174-00149+00179+00453-00423-00245+ 82CBOVIXW VIX OOPC 20211013 002100000262+00723-00700-00287+00292+00766-00089+05709+011897810002980+ 81CBOVIXW VIX OOPP 20211013 002100000004-00031+00108+00143+00167-00138-00181+00211+00389- 82CBOVIXW VIX OOPP 20211013 002100000372-00226+00250+00663-00658-00089+00540-04290-011897810002980+ 81CBOVIXW VIX OOPC 20211013 002200000004-00032+00194-00156-00136+00164+00424-00389-00221+ 82CBOVIXW VIX OOPC 20211013 002200000237+00683-00654-00259+00264+00746-00081+05239+012349590002690+ 81CBOVIXW VIX OOPP 20211013 002200000004-00032+00123+00161+00180-00152-00210+00244+00412- 82CBOVIXW VIX OOPP 20211013 002200000396-00267+00295+00691-00686-00109+00549-04759-012349590003690+ 81CBOVIXW VIX OOPC 20211013 002300000003-00033+00180-00140-00125+00152+00396-00359-00202+ 82CBOVIXW VIX OOPC 20211013 002300000217+00644-00611-00237+00241+00724-00074+04830+012848090002460+ 81CBOVIXW VIX OOPP 20211013 002300000003-00033+00137+00176+00191-00165-00237+00275+00431- 82CBOVIXW VIX OOPP 20211013 002300000416-00306+00339+00713-00709-00131+00556-05168-012848090004460+ 81CBOVIXW VIX OOPC 20211013 002400000003-00033+00167-00126-00115+00141+00371-00331-00186+ 82CBOVIXW VIX OOPC 20211013 002400000199+00607-00570-00217+00221+00702-00068+04464+013286580002255+ 81CBOVIXW VIX OOPP 20211013 002400000003-00033+00150+00190+00201-00176-00262+00303+00448- 82CBOVIXW VIX OOPP 20211013 002400000434-00343+00380+00733-00729-00153+00562-05535-013286580005255+ 81CBOVIXW VIX OOPC 20211013 002500000002-00033+00155-00114-00106+00130+00348-00305-00170+ 82CBOVIXW VIX OOPC 20211013 002500000182+00573-00532-00197+00201+00680-00062+04118+013589330002050+ 81CBOVIXW VIX OOPP 20211013 002500000002-00033+00162+00203+00211-00186-00286+00329+00464- 82CBOVIXW VIX OOPP 20211013 002500000451-00377+00418+00753-00749-00175+00568-05880-013589330006050+ 81CBOVIXW VIX OOPC 20211013 002600000001-00033+00146-00104-00101+00125+00328-00283-00162+ 82CBOVIXW VIX OOPC 20211013 002600000174+00542-00498-00189+00193+00657-00059+03890+014307240001975+ 81CBOVIXW VIX OOPP 20211013 002600000001-00033+00171+00213+00216-00192-00305+00350+00472- 82CBOVIXW VIX OOPP 20211013 002600000459-00408+00451+00761-00757-00198+00570-06108-014307240006974+ 81CBOVIXW VIX OOPC 20211013 002700000001-00033+00137-00096-00096+00119+00310-00265-00154+ 82CBOVIXW VIX OOPC 20211013 002700000167+00515-00469-00181+00185+00634-00057+03687+014937890001899+ 81CBOVIXW VIX OOPP 20211013 002700000001-00033+00180+00221+00220-00197-00323+00369+00479- 82CBOVIXW VIX OOPP 20211013 002700000467-00435+00481+00769-00765-00221+00573-06312-014937890007899+ 81CBOVIXW VIX OOPC 20211013 002800000000+00033+00130-00088-00092+00114+00294-00248-00148+ 82CBOVIXW VIX OOPC 20211013 002800000159+00490-00442-00174+00178+00613-00055+03501+015493200001823+ 81CBOVIXW VIX OOPP 20211013 002800000000+00033+00187+00228+00225-00202-00339+00385+00486- 82CBOVIXW VIX OOPP 20211013 002800000474-00460+00508+00776-00772-00242+00575-06497-015493200008823+ 81CBOVIXW VIX OOPC 20211013 002900000001+00033+00123-00082-00088+00109+00280-00233-00141+ 82CBOVIXW VIX OOPC 20211013 002900000152+00467-00418-00166+00170+00593-00052+03329+015982250001748+ 81CBOVIXW VIX OOPP 20211013 002900000001+00033+00194+00235+00229-00207-00354+00400+00492- 82CBOVIXW VIX OOPP 20211013 002900000481-00483+00532+00784-00780-00262+00577-06669-015982250009747+ 81CBOVIXW VIX OOPC 20211013 003000000001+00032+00116-00076-00084+00105+00266-00219-00134+ 82CBOVIXW VIX OOPC 20211013 003000000145+00446-00395-00158+00162+00574-00050+03168+016412060001672+ 81CBOVIXW VIX OOPP 20211013 003000000001+00032+00200+00241+00233-00212-00367+00414+00499- 82CBOVIXW VIX OOPP 20211013 003000000488-00504+00554+00791-00788-00281+00580-06830-016412060010671+ 81CBOVIXW VIX OOPC 20211013 003250000002+00031+00102-00063-00075+00094+00236-00189-00119+ 82CBOVIXW VIX OOPC 20211013 003250000129+00398-00346-00140+00144+00530-00044+02801+017261090001483+ 81CBOVIXW VIX OOPP 20211013 003250000002+00031+00215+00254+00242-00223-00397+00444+00514- 82CBOVIXW VIX OOPP 20211013 003250000504-00552+00604+00810-00806-00325+00585-07197-017261090012982+ 81CBOVIXW VIX OOPC 20211013 003500000002+00029+00089-00052-00066+00083+00209-00163-00104+ 82CBOVIXW VIX OOPC 20211013 003500000113+00356-00303-00122+00126+00489-00039+02466+017831460001293+ 81CBOVIXW VIX OOPP 20211013 003500000002+00029+00227+00264+00251-00234-00424+00470+00529- 82CBOVIXW VIX OOPP 20211013 003500000520-00594+00646+00828-00824-00366+00591-07532-017831460015292+ 81CBOVIXW VIX OOPC 20211013 003750000002+00027+00078-00043-00057+00073+00184-00140-00090+ 82CBOVIXW VIX OOPC 20211013 003750000097+00316-00265-00105+00107+00451-00033+02148+018155240001104+ 81CBOVIXW VIX OOPP 20211013 003750000002+00027+00239+00274+00260-00244-00449+00493+00544- 82CBOVIXW VIX OOPP 20211013 003750000536-00633+00685+00845-00843-00404+00597-07850-018155240017603+ 81CBOVIXW VIX OOPC 20211013 004000000002+00025+00067-00035-00048+00062+00161-00119-00075+ 82CBOVIXW VIX OOPC 20211013 004000000081+00279-00228-00087+00089+00414-00027+01838+018243610000915+ 81CBOVIXW VIX OOPP 20211013 004000000002+00025+00250+00282+00268-00255-00473+00515+00558- 82CBOVIXW VIX OOPP 20211013 004000000552-00671+00722+00863-00861-00441+00602-08161-018243610019914+ 81CBOVIXW VIX OOPC 20211013 004250000002+00023+00060-00030-00044+00056+00145-00105-00068+ 82CBOVIXW VIX OOPC 20211013 004250000074+00253-00204-00079+00081+00384-00025+01659+018737810000826+ 81CBOVIXW VIX OOPP 20211013 004250000002+00023+00257+00287+00273-00260-00488+00528+00566- 82CBOVIXW VIX OOPP 20211013 004250000560-00697+00746+00871-00869-00471+00605-08339-018737810022324+ 81CBOVIXW VIX OOPC 20211013 004500000002+00022+00054-00025-00039+00051+00131-00092-00061+ 82CBOVIXW VIX OOPC 20211013 004500000066+00229-00182-00070+00072+00356-00022+01490+019099100000736+ 81CBOVIXW VIX OOPP 20211013 004500000002+00022+00263+00292+00277-00266-00503+00541+00573- 82CBOVIXW VIX OOPP 20211013 004500000568-00721+00768+00880-00878-00499+00608-08508-019099100024734+ 81CBOVIXW VIX OOPC 20211013 004750000002+00020+00048-00021-00035+00045+00117-00081-00053+ 82CBOVIXW VIX OOPC 20211013 004750000058+00207-00161-00062+00063+00329-00019+01326+019333130000647+ 81CBOVIXW VIX OOPP 20211013 004750000002+00020+00269+00296+00282-00272-00516+00552+00580- 82CBOVIXW VIX OOPP 20211013 004750000575-00743+00789+00888-00887-00526+00610-08672-019333130027145+ 81CBOVIXW VIX OOPC 20211013 005000000002+00018+00042-00018-00031+00040+00104-00070-00047+ 82CBOVIXW VIX OOPC 20211013 005000000051+00185-00142-00054+00055+00304-00017+01169+019462310000560+ 81CBOVIXW VIX OOPP 20211013 005000000002+00018+00275+00299+00286-00277-00529+00563+00587- 82CBOVIXW VIX OOPP 20211013 005000000583-00765+00808+00896-00895-00551+00613-08829-019462310029558+ 81CBOVIXW VIX OOPC 20211013 005500000002+00015+00033-00012-00024+00032+00084-00054-00036+ 82CBOVIXW VIX OOPC 20211013 005500000040+00151-00112-00042+00043+00260-00013+00929+019775350000434+ 81CBOVIXW VIX OOPP 20211013 005500000002+00015+00283+00304+00292-00285-00549+00579+00597- 82CBOVIXW VIX OOPP 20211013 005500000594-00799+00838+00908-00907-00595+00617-09069-019775350034431+ 81CBOVIXW VIX OOPC 20211013 006000000002+00015+00030-00010-00023+00029+00075-00047-00034+ 82CBOVIXW VIX OOPC 20211013 006000000037+00135-00098-00039+00040+00233-00012+00846+020718070000404+ 81CBOVIXW VIX OOPP 20211013 006000000002+00015+00287+00306+00294-00287-00558+00586+00600- 82CBOVIXW VIX OOPP 20211013 006000000597-00815+00852+00911-00910-00622+00618-09152-020718070039401+ 81CBOVIXW VIX OOPC 20211013 006500000002+00014+00026-00008-00021+00027+00067-00041-00031+ 82CBOVIXW VIX OOPC 20211013 006500000034+00121-00087-00036+00037+00211-00011+00771+021507710000373+ 81CBOVIXW VIX OOPP 20211013 006500000002+00014+00290+00308+00296-00290-00566+00592+00602- 82CBOVIXW VIX OOPP 20211013 006500000600-00829+00863+00914-00913-00644+00618-09227-021507710044370+ 81CBOVIXW VIX OOPC 20211013 007000000003+00013+00023-00007-00019+00025+00060-00036-00028+ 82CBOVIXW VIX OOPC 20211013 007000000031+00109-00077-00033+00034+00191-00010+00702+022165390000343+ 81CBOVIXW VIX OOPP 20211013 007000000003+00013+00293+00310+00297-00292-00573+00597+00605- 82CBOVIXW VIX OOPP 20211013 007000000602-00841+00873+00917-00916-00664+00619-09296-022165390049340+ 81CBOVIXW VIX OOPC 20211013 007500000003+00012+00021-00006-00018+00023+00054-00032-00026+ 82CBOVIXW VIX OOPC 20211013 007500000028+00098-00069-00030+00031+00174-00009+00637+022705870000313+ 81CBOVIXW VIX OOPP 20211013 007500000003+00012+00296+00311+00299-00294-00579+00601+00607- 82CBOVIXW VIX OOPP 20211013 007500000605-00851+00881+00920-00919-00681+00620-09361-022705870054309+ 81CBOVIXW VIX OOPC 20211013 008000000003+00011+00019-00005-00016+00021+00049-00028-00024+ 82CBOVIXW VIX OOPC 20211013 008000000026+00089-00061-00027+00028+00158-00008+00575+023138990000283+ 81CBOVIXW VIX OOPP 20211013 008000000002+00011+00298+00312+00301-00296-00585+00605+00610- 82CBOVIXW VIX OOPP 20211013 008000000608-00861+00889+00923-00922-00697+00621-09423-023138990059279+ 81CBOVIXW VIX OOPC 20211013 008500000002+00010+00016-00004-00014+00019+00043-00024-00021+ 82CBOVIXW VIX OOPC 20211013 008500000023+00079-00054-00024+00025+00144-00008+00516+023470490000253+ 81CBOVIXW VIX OOPP 20211013 008500000002+00010+00300+00313+00302-00298-00590+00609+00612- 82CBOVIXW VIX OOPP 20211013 008500000610-00870+00896+00926-00925-00711+00622-09482-023470490064248+ 81CBOVIXW VIX OOPC 20211013 009000000002+00009+00014-00003-00013+00017+00038-00021-00019+ 82CBOVIXW VIX OOPC 20211013 009000000020+00071-00047-00021+00022+00130-00007+00458+023702100000223+ 81CBOVIXW VIX OOPP 20211013 009000000002+00009+00302+00314+00304-00300-00595+00612+00615- 82CBOVIXW VIX OOPP 20211013 009000000613-00879+00903+00929-00928-00725+00623-09540-023702100069218+ 81CBOVIXW VIX OOPC 20211013 009500000002+00008+00013-00002-00011+00014+00034-00018-00016+ 82CBOVIXW VIX OOPC 20211013 009500000018+00063-00041-00018+00019+00117-00006+00401+023831180000193+ 81CBOVIXW VIX OOPP 20211013 009500000002+00008+00304+00314+00306-00302-00600+00615+00617- 82CBOVIXW VIX OOPP 20211013 009500000616-00887+00909+00932-00931-00738+00624-09597-023831180074187+ 81CBOVIXW VIX OOPC 20211013 010000000002+00007+00011-00002-00010+00012+00029-00015-00014+ 82CBOVIXW VIX OOPC 20211013 010000000015+00054-00035-00016+00016+00105-00005+00344+023849290000163+ 81CBOVIXW VIX OOPP 20211013 010000000002+00007+00306+00315+00307-00304-00604+00618+00620- 82CBOVIXW VIX OOPP 20211013 010000000618-00895+00915+00934-00934-00750+00625-09654-023849290079157+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011001510 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000073973 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000150685 01000020211104AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000093151 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000169863 01000020211111AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000016438 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000112329 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000035616 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000131507 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000054795 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000057534 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000142466 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000224658 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000315068 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000394521 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000471233 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000556164 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000641096 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000723288 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000805479 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000890411 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000975342 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001063014 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001142466 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001224657 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001315068 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001394521 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001471233 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001561644 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001638356 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001723288 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001810959 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001890411 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001975343 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000013699 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000263014 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000512329 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000761644 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000057534 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000142466 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000224658 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000315068 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000057534 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000142466 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000224658 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000315068 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000019178 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000095890 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000191781 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000268493 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000364384 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000441096 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000517808 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000767123 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001016438 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001265753 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001361644 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001764384 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002263014 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000013699 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000109589 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000186301 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000282192 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000358904 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000435616 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000509589 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000608219 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000684932 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000013699 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000109589 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000186301 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000282192 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000358904 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000435616 00100020220216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000032877 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000052055 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000071233 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000090411 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000128767 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970750Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967750Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963125Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009959625Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009959625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955625Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009950125Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009950125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009945875Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009945875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009941500Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009941500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989750+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151330+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151405+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151365+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151365+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151100+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151150+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151120+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151120+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001454009Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00044+10000+000000001454009+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006630240Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00199+10000+000000006630240+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006868047Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00206+10000+000000006868047+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010181144Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000181144+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004637935Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00139+10000+000000004637935+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007992202Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00240+10000+000000007992202+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005865129Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005865129+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004332710Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00130+10000+000000004332710+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009327094Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009327094+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013416709Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003416709+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009852362Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00296+10000+000000009852362+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009487477Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009487477+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008426064Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008426064+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-06184+10000+000000000206249+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000221543+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228472+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000232004+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000242598+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000247213+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000252200+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000252962+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000251250+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00618+10000+000000000206249+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000221543+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000228472+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000232004+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000242598+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000247213+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06252+10000+000000000208500+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06312+10000+000000000210500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06297+10000+000000000210000+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06297+10000+000000000210000+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06643+10000+000000000221543+