0 CFX 20210909SFC 202109091644U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737200 T BRLBUSD$0000188632 T CADCUSD$0000791014 T CHFSUSD$0001090869 T CNYCUSD$0000154909 T COPEUSD$0000000261 T CZKKUSD$0000046514 T DKKFUSD$0000159134 T EURUUSD$0001183300 T GBPLUSD$0001384800 T HKDHUSD$0000128580 T HUFHUSD$0000003374 T JPYYUSD$0000009120 T KRWWUSD$0000000855 T MXNPUSD$0000050158 T MYRMUSD$0000241050 T NOKNUSD$0000115295 T NZDZUSD$0000711300 T PLNPUSD$0000260593 T RUBRUSD$0000013704 T SEKKUSD$0000116361 T SGDJUSD$0000744878 T THBOUSD$0000030579 T TRYTUSD$0000118496 T TWDQUSD$0000036129 T ZARZUSD$0000070442 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0117751600300000009500300003000000070016438 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0105026200270000006850300003000000090112329 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0099426100230000005650300003000000100189041 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0089705100200000004950300003000000120284932 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0083282800180000004450300003000000140361644 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078328000160000003950300003000000140438356 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073396200075000003650300003000000150512329 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0067905500075000003400300003000000150610959 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0064958600075000003800300003000000150687671 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0116852700075000000000300003000000080035616 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0111740800075000000000300003000000080054795 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0110275400075000000000300003000000080073973 00100020211006VIX M 00000000N0000000 B CBOVIXW OOP 20211013 0106018200075000000000300003000000090093151 00100020211013VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00886+00914+00855-00281+09999+009370870009372+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00064-00036-00000+00300-00000+009370870000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00855+00878+00855-00266+09999+009370870008872+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00095-00072-00000+00315-00000+009370870000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000-00317-00317-00316+00317+00633-00633-00623+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00817+00835+00855-00251+09999+009370870008372+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00133-00115-00000+00330-00000+009370870000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000-00317-00317-00316+00317+00633-00633-00614+ 82CBOVIX VIX OOPC 20210915 001150000632+00950-00950-00776+00787+00855-00236+09999+009370870007872+ 81CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210915 001150000002-00000+00000+00174-00163-00000+00345-00000+009370870000000+ 81CBOVIX VIX OOPC 20210915 001200000000-00000-00317-00317-00315+00317+00633-00633-00601+ 82CBOVIX VIX OOPC 20210915 001200000627+00950-00950-00731+00737+00855-00221+09999+009370870007372+ 81CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210915 001200000006-00000+00000+00219-00213-00000+00360-00000+009370870000000+ 81CBOVIX VIX OOPC 20210915 001250000000-00000+00317-00317-00314+00317+00633-00633-00583+ 82CBOVIX VIX OOPC 20210915 001250000616+00950-00950-00684+00687+00855-00206+09998+009370870006872+ 81CBOVIX VIX OOPP 20210915 001250000000-00000+00000+00000+00003-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20210915 001250000017-00000+00000+00266-00263-00000+00375-00001-009370870000000+ 81CBOVIX VIX OOPC 20210915 001300000000-00000+00317-00317-00311+00317+00633-00633-00560+ 82CBOVIX VIX OOPC 20210915 001300000597+00950-00950-00635+00637+00855-00191+09996+009370870006372+ 81CBOVIX VIX OOPP 20210915 001300000000-00000+00000+00000+00006-00000-00000+00000+00073- 82CBOVIX VIX OOPP 20210915 001300000037-00000+00000+00315-00313-00000+00390-00003-009370870000000+ 81CBOVIX VIX OOPC 20210915 001350000000-00000+00317-00317-00306+00316+00633-00633-00532+ 82CBOVIX VIX OOPC 20210915 001350000567+00950-00950-00586+00587+00855-00176+09989+009370870005872+ 81CBOVIX VIX OOPP 20210915 001350000000-00000+00000+00000+00010-00000-00000+00000+00102- 82CBOVIX VIX OOPP 20210915 001350000067-00000+00000+00364-00363-00000+00405-00010-009370870000001+ 81CBOVIX VIX OOPC 20210915 001400000001-00000+00316-00316-00299+00316+00633-00633-00498+ 82CBOVIX VIX OOPC 20210915 001400000528+00950-00950-00537+00537+00855-00161+09971+009370870005374+ 81CBOVIX VIX OOPP 20210915 001400000001-00000+00000+00000+00018-00001-00000+00000+00135- 82CBOVIX VIX OOPP 20210915 001400000105-00000+00000+00413-00413-00000+00420-00028-009370870000002+ 81CBOVIX VIX OOPC 20210915 001450000002-00001+00316-00316-00289+00314+00633-00633-00461+ 82CBOVIX VIX OOPC 20210915 001450000484+00949-00949-00487+00488+00855-00146+09932+009370870004877+ 81CBOVIX VIX OOPP 20210915 001450000002-00001+00000+00001+00028-00003-00001+00001+00172- 82CBOVIX VIX OOPP 20210915 001450000149-00001+00001+00463-00462-00000+00435-00067-009370870000005+ 81CBOVIX VIX OOPC 20210915 001500000003-00001+00316-00315-00276+00309+00632-00632-00420+ 82CBOVIX VIX OOPC 20210915 001500000437+00949-00949-00438+00438+00855-00132+09857+009370870004384+ 81CBOVIX VIX OOPP 20210915 001500000003-00001+00001+00001+00041-00008-00001+00001+00213- 82CBOVIX VIX OOPP 20210915 001500000196-00001+00001+00512-00512-00000+00449-00142-009370870000012+ 81CBOVIX VIX OOPC 20210915 001600000006-00005+00312-00312-00239+00283+00628-00628-00335+ 82CBOVIX VIX OOPC 20210915 001600000342+00945-00945-00342+00342+00853-00103+09507+009370870003422+ 81CBOVIX VIX OOPP 20210915 001600000006-00005+00004+00005+00078-00033-00005+00005+00299- 82CBOVIX VIX OOPP 20210915 001600000291-00005+00005+00608-00608-00002+00478-00492-009370870000050+ 81CBOVIX VIX OOPC 20210915 001700000011-00011+00306-00304-00193+00234+00621-00621-00248+ 82CBOVIX VIX OOPC 20210915 001700000250+00937-00937-00250+00250+00851-00075+08876+008800530002497+ 81CBOVIX VIX OOPP 20210915 001700000011-00011+00010+00012+00124-00083-00012+00013+00386- 82CBOVIX VIX OOPP 20210915 001700000384-00012+00013+00700-00700-00004+00506-01123-008800530000125+ 81CBOVIX VIX OOPC 20210915 001800000016-00026+00285-00277-00141+00171+00594-00593-00176+ 82CBOVIX VIX OOPC 20210915 001800000177+00910-00910-00177+00177+00843-00053+07424+009735930001772+ 81CBOVIX VIX OOPP 20210915 001800000016-00026+00031+00040+00176-00145-00039+00040+00457- 82CBOVIX VIX OOPP 20210915 001800000456-00040+00040+00773-00773-00012+00528-02575-009735930000400+ 81CBOVIX VIX OOPC 20210915 001900000017-00036+00253-00229-00102+00124+00548-00543-00126+ 82CBOVIX VIX OOPC 20210915 001900000127+00861-00860-00127+00127+00828-00038+05823+010973770001272+ 81CBOVIX VIX OOPP 20210915 001900000017-00036+00064+00087+00215-00192-00085+00090+00507- 82CBOVIX VIX OOPP 20210915 001900000506-00089+00090+00823-00823-00027+00543-04175-010973770000900+ 81CBOVIX VIX OOPC 20210915 002000000016-00037+00216-00174-00077+00095+00489-00474-00097+ 82CBOVIX VIX OOPC 20210915 002000000097+00793-00790-00097+00098+00807-00029+04532+012576550000975+ 81CBOVIX VIX OOPP 20210915 002000000016-00037+00101+00143+00239-00222-00144+00159+00537- 82CBOVIX VIX OOPP 20210915 002000000536-00157+00160+00852-00852-00048+00552-05467-012576550001603+ 81CBOVIX VIX OOPC 20210915 002100000014-00035+00183-00128-00061+00076+00430-00401-00077+ 82CBOVIX VIX OOPC 20210915 002100000077+00721-00710-00077+00078+00783-00023+03598+014032910000775+ 81CBOVIX VIX OOPP 20210915 002100000014-00035+00134+00189+00256-00241-00203+00233+00557- 82CBOVIX VIX OOPP 20210915 002100000556-00229+00240+00872-00872-00072+00558-06401-014032910002403+ 81CBOVIX VIX OOPC 20210915 002200000012-00032+00155-00094-00049+00061+00377-00332-00062+ 82CBOVIX VIX OOPC 20210915 002200000062+00651-00629-00062+00063+00757-00019+02901+015258520000625+ 81CBOVIX VIX OOPP 20210915 002200000012-00032+00162+00223+00268-00256-00256+00301+00572- 82CBOVIX VIX OOPP 20210915 002200000571-00299+00321+00887-00887-00098+00562-07097-015258520003253+ 81CBOVIX VIX OOPC 20210915 002300000010-00028+00131-00068-00039+00049+00329-00272-00049+ 82CBOVIX VIX OOPC 20210915 002300000050+00584-00550-00050+00050+00731-00015+02346+016190610000500+ 81CBOVIX VIX OOPP 20210915 002300000010-00028+00185+00248+00278-00268-00304+00361+00584- 82CBOVIX VIX OOPP 20210915 002300000583-00366+00400+00900-00900-00124+00566-07653-016190610004128+ 81CBOVIX VIX OOPC 20210915 002400000009-00025+00112-00051-00033+00041+00288-00223-00042+ 82CBOVIX VIX OOPC 20210915 002400000042+00523-00475-00042+00043+00703-00013+01966+017329610000425+ 81CBOVIX VIX OOPP 20210915 002400000009-00025+00204+00266+00284-00275-00346+00411+00592- 82CBOVIX VIX OOPP 20210915 002400000591-00427+00475+00908-00907-00152+00568-08033-017329610005053+ 81CBOVIX VIX OOPC 20210915 002500000007-00022+00096-00037-00027+00034+00251-00181-00034+ 82CBOVIX VIX OOPC 20210915 002500000035+00467-00408-00035+00035+00676-00011+01629+018114640000350+ 81CBOVIX VIX OOPP 20210915 002500000007-00022+00221+00279+00290-00282-00382+00452+00599- 82CBOVIX VIX OOPP 20210915 002500000598-00483+00542+00915-00915-00179+00570-08370-018114640005978+ 81CBOVIX VIX OOPC 20210915 002600000006-00020+00083-00028-00023+00029+00220-00148-00029+ 82CBOVIX VIX OOPC 20210915 002600000030+00417-00349-00030+00030+00647-00009+01386+019003360000300+ 81CBOVIX VIX OOPP 20210915 002600000006-00020+00234+00289+00294-00287-00413+00485+00604- 82CBOVIX VIX OOPP 20210915 002600000603-00533+00601+00920-00920-00208+00572-08613-019003360006928+ 81CBOVIX VIX OOPC 20210915 002700000005-00017+00071-00021-00019+00024+00193-00121-00025+ 82CBOVIX VIX OOPC 20210915 002700000025+00372-00298-00025+00025+00619-00008+01163+019633890000250+ 81CBOVIX VIX OOPP 20210915 002700000005-00017+00246+00296+00297-00292-00441+00512+00609- 82CBOVIX VIX OOPP 20210915 002700000608-00578+00652+00925-00925-00236+00573-08836-019633890007878+ 81CBOVIX VIX OOPC 20210915 002800000004-00014+00060-00015-00016+00020+00167-00097-00020+ 82CBOVIX VIX OOPC 20210915 002800000020+00330-00251-00020+00020+00591-00006+00951+019990350000200+ 81CBOVIX VIX OOPP 20210915 002800000004-00014+00257+00302+00301-00297-00466+00536+00614- 82CBOVIX VIX OOPP 20210915 002800000613-00620+00699+00930-00930-00264+00575-09048-019990350008828+ 81CBOVIX VIX OOPC 20210915 002900000004-00013+00052-00011-00014+00017+00147-00081-00017+ 82CBOVIX VIX OOPC 20210915 002900000017+00295-00215-00017+00017+00563-00005+00826+020710560000175+ 81CBOVIX VIX OOPP 20210915 002900000004-00013+00264+00306+00303-00299-00486+00553+00616- 82CBOVIX VIX OOPP 20210915 002900000616-00655+00735+00932-00932-00292+00576-09173-020710560009803+ 81CBOVIX VIX OOPC 20210915 003000000003-00011+00045-00008-00012+00015+00130-00066-00015+ 82CBOVIX VIX OOPC 20210915 003000000015+00264-00183-00015+00015+00535-00005+00710+021266920000150+ 81CBOVIX VIX OOPP 20210915 003000000003-00011+00271+00308+00305-00302-00504+00567+00619- 82CBOVIX VIX OOPP 20210915 003000000618-00686+00767+00935-00935-00320+00576-09289-021266920010778+ 81CBOVIX VIX OOPC 20210915 003250000002-00009+00035-00005-00010+00012+00101-00046-00012+ 82CBOVIX VIX OOPC 20210915 003250000013+00209-00132-00013+00013+00469-00004+00568+023324300000126+ 81CBOVIX VIX OOPP 20210915 003250000002-00010+00282+00312+00307-00304-00532+00587+00621- 82CBOVIX VIX OOPP 20210915 003250000621-00741+00818+00937-00937-00386+00577-09430-023324300013254+ 81CBOVIX VIX OOPC 20210915 003500000001-00008+00028-00003-00008+00011+00082-00034-00011+ 82CBOVIX VIX OOPC 20210915 003500000011+00170-00099-00011+00011+00410-00003+00477+025242860000111+ 81CBOVIX VIX OOPP 20210915 003500000001-00008+00289+00314+00308-00306-00552+00600+00623- 82CBOVIX VIX OOPP 20210915 003500000622-00780+00851+00939-00939-00445+00578-09521-025242860015739+ 81CBOVIX VIX OOPC 20210915 003750000001-00007+00023-00001-00007+00009+00067-00025-00009+ 82CBOVIX VIX OOPC 20210915 003750000010+00140-00076-00010+00010+00358-00003+00400+026811030000096+ 81CBOVIX VIX OOPP 20210915 003750000001-00007+00294+00315+00309-00307-00567+00608+00624- 82CBOVIX VIX OOPP 20210915 003750000624-00810+00874+00940-00940-00497+00578-09599-026811030018224+ 81CBOVIX VIX OOPC 20210915 004000000001-00006+00018-00000-00006+00008+00054-00019-00008+ 82CBOVIX VIX OOPC 20210915 004000000008+00115-00058-00008+00008+00312-00002+00331+028051810000080+ 81CBOVIX VIX OOPP 20210915 004000000001-00006+00298+00316+00311-00309-00579+00615+00626- 82CBOVIX VIX OOPP 20210915 004000000625-00835+00892+00942-00942-00543+00578-09668-028051810020708+ 81CBOVIX VIX OOPC 20210915 004250000000-00005+00015-00000+00005+00006+00044-00014-00006+ 82CBOVIX VIX OOPC 20210915 004250000006+00095-00044-00006+00006+00272-00002+00267+028963930000065+ 81CBOVIX VIX OOPP 20210915 004250000000-00005+00302+00317+00312-00310-00589+00619+00627- 82CBOVIX VIX OOPP 20210915 004250000627-00855+00905+00944-00944-00583+00579-09732-028963930023193+ 81CBOVIX VIX OOPC 20210915 004500000000-00004+00011-00001+00004+00005+00035-00010-00005+ 82CBOVIX VIX OOPC 20210915 004500000005+00076-00033-00005+00005+00236-00001+00207+029512800000050+ 81CBOVIX VIX OOPP 20210915 004500000000-00004+00305+00317+00313-00312-00598+00624+00629- 82CBOVIX VIX OOPP 20210915 004500000628-00874+00917+00945-00945-00619+00579-09792-029512800025678+ 81CBOVIX VIX OOPC 20210915 004750000000-00003+00008-00001+00003+00003+00026-00006-00003+ 82CBOVIX VIX OOPC 20210915 004750000003+00059-00023-00003+00003+00201-00001+00148+029598150000034+ 81CBOVIX VIX OOPP 20210915 004750000000-00003+00308+00317+00314-00313-00607+00627+00630- 82CBOVIX VIX OOPP 20210915 004750000630-00891+00927+00947-00947-00654+00580-09851-029598150028162+ 81CBOVIX VIX OOPC 20210915 005000000000-00002+00006-00001+00002+00002+00020-00004-00002+ 82CBOVIX VIX OOPC 20210915 005000000002+00046-00016-00002+00002+00171-00001+00104+029598150000023+ 81CBOVIX VIX OOPP 20210915 005000000000-00002+00311+00317+00315-00314-00614+00629+00631- 82CBOVIX VIX OOPP 20210915 005000000631-00904+00934+00948-00948-00684+00580-09895-029598150030651+ 81CBOVIX VIX OOPC 20210915 005500000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20210915 005500000001+00027-00008-00001+00001+00122-00000+00052+029598150000011+ 81CBOVIX VIX OOPP 20210915 005500000000-00001+00313+00317+00316-00316-00622+00632+00632- 82CBOVIX VIX OOPP 20210915 005500000632-00923+00942+00949-00949-00733+00581-09947-029598150035639+ 81CBOVIX VIX OOPC 20210915 006000000000-00000+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20210915 006000000001+00016-00004-00001+00001+00085-00000+00026+029598150000005+ 81CBOVIX VIX OOPP 20210915 006000000000-00000+00315+00317+00316-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210915 006000000633-00934+00946+00949-00949-00770+00581-09973-029598150040633+ 81CBOVIX VIX OOPC 20210915 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00010-00002-00000+00000+00059-00000+00013+029598150000003+ 81CBOVIX VIX OOPP 20210915 006500000000-00000+00316+00317+00316-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00940+00948+00950-00950-00796+00581-09986-029598150045630+ 81CBOVIX VIX OOPC 20210915 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00006-00001-00000+00000+00041-00000+00006+029598150000001+ 81CBOVIX VIX OOPP 20210915 007000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00944+00949+00950-00950-00814+00581-09992-029598150050629+ 81CBOVIX VIX OOPC 20210915 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00003-00000-00000+00000+00028-00000+00003+029598150000001+ 81CBOVIX VIX OOPP 20210915 007500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00947+00950+00950-00950-00827+00581-09996-029598150055628+ 81CBOVIX VIX OOPC 20210915 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00002-00000-00000+00000+00019-00000+00001+029598150000000+ 81CBOVIX VIX OOPP 20210915 008000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00948+00950+00950-00950-00836+00581-09997-029598150060628+ 81CBOVIX VIX OOPC 20210915 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00001-00000-00000+00000+00013-00000+00001+029598150000000+ 81CBOVIX VIX OOPP 20210915 008500000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00949+00950+00950-00950-00842+00581-09998-029598150065628+ 81CBOVIX VIX OOPC 20210915 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00001-00000-00000+00000+00009-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 009000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00949+00950+00950-00950-00846+00581-09999-029598150070628+ 81CBOVIX VIX OOPC 20210915 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00000-00000-00000+00000+00006-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00949+00950+00950-00950-00849+00581-09999-029598150075628+ 81CBOVIX VIX OOPC 20210915 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00000-00000-00000+00000+00004-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00950+00950+00950-00950-00851+00581-09999-029598150080628+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000-00000+00000+00000+00002-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00853+00581-09999-029598150090627+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000-00000+00000+00000+00001-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00854+00581-09999-029598150100627+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000-00000+00000+00000+00000-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00855+00581-09999-029598150110627+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00855+00581-09999-029598150120627+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000-00000+00000+029598150000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00581-09999-029598150130627+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00225+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00664+00685+00616-00341+09996+006721120011352+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00021-00000-00000+00276-00002-006721120000000+ 81CBOVIX VIX OOPC 20211020 001050000002-00000+00229-00228-00224+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00655+00685+00616-00326+09993+006721120010853+ 81CBOVIX VIX OOPP 20211020 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00030-00000-00000+00291-00005-006721120000001+ 81CBOVIX VIX OOPC 20211020 001100000003-00000+00229-00228-00221+00228+00457-00456-00440+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00645+00684+00616-00311+09987+006721120010354+ 81CBOVIX VIX OOPP 20211020 001100000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00040-00001-00000+00306-00011-006721120000002+ 81CBOVIX VIX OOPC 20211020 001150000004-00000+00230-00228-00219+00229+00457-00456-00433+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00685-00632+00682+00616-00296+09977+006721120009855+ 81CBOVIX VIX OOPP 20211020 001150000004-00000+00001-00000+00010-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00000+00053-00003-00000+00321-00021-006721120000003+ 81CBOVIX VIX OOPC 20211020 001200000006-00001+00230-00228-00215+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00617+00679+00616-00281+09961+006721120009358+ 81CBOVIX VIX OOPP 20211020 001200000006-00001+00002-00001+00014-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00068-00006-00000+00336-00037-006721120000006+ 81CBOVIX VIX OOPC 20211020 001250000008-00001+00231-00227-00210+00229+00457-00456-00416+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00600+00674+00616-00266+09935+006721120008863+ 81CBOVIX VIX OOPP 20211020 001250000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00085-00011-00000+00351-00063-006721120000011+ 81CBOVIX VIX OOPC 20211020 001300000010-00002+00232-00227-00204+00230+00457-00455-00405+ 82CBOVIX VIX OOPC 20211020 001300000456+00684-00683-00581+00666+00616-00251+09896+006721120008370+ 81CBOVIX VIX OOPP 20211020 001300000010-00002+00004-00002+00024-00002+00001-00002+00051- 82CBOVIX VIX OOPP 20211020 001300000000-00001+00002+00104-00019-00001+00365-00102-006721120000018+ 81CBOVIX VIX OOPC 20211020 001350000014-00003+00233-00225-00198+00231+00458-00454-00393+ 82CBOVIX VIX OOPC 20211020 001350000455+00684-00682-00560+00653+00616-00236+09840+006721120007882+ 81CBOVIX VIX OOPP 20211020 001350000014-00003+00005-00003+00031-00003+00001-00003+00064- 82CBOVIX VIX OOPP 20211020 001350000001-00001+00003+00125-00032-00001+00380-00158-006721120000029+ 81CBOVIX VIX OOPC 20211020 001400000017-00005+00235-00224-00190+00232+00457-00452-00379+ 82CBOVIX VIX OOPC 20211020 001400000453+00683-00680-00537+00636+00615-00222+09764+006721120007398+ 81CBOVIX VIX OOPP 20211020 001400000017-00005+00006-00005+00038-00004+00001-00005+00078- 82CBOVIX VIX OOPP 20211020 001400000004-00002+00005+00148-00049-00001+00394-00234-006721120000046+ 81CBOVIX VIX OOPC 20211020 001450000021-00007+00236-00221-00181+00234+00457-00450-00363+ 82CBOVIX VIX OOPC 20211020 001450000449+00682-00678-00512+00615+00614-00208+09663+006721120006921+ 81CBOVIX VIX OOPP 20211020 001450000021-00007+00007-00007+00047-00005+00000-00007+00093- 82CBOVIX VIX OOPP 20211020 001450000007-00003+00007+00173-00070-00002+00409-00335-006721120000069+ 81CBOVIX VIX OOPC 20211020 001500000026-00011+00237-00217-00171+00235+00456-00446-00345+ 82CBOVIX VIX OOPC 20211020 001500000442+00680-00674-00485+00588+00613-00194+09508+006845220006462+ 81CBOVIX VIX OOPP 20211020 001500000026-00011+00009-00011+00058-00007+00000+00011+00112- 82CBOVIX VIX OOPP 20211020 001500000014-00005+00011+00200-00097-00003+00423-00490-006845220000109+ 81CBOVIX VIX OOPC 20211020 001600000036-00020+00239-00206-00149+00238+00453-00434-00307+ 82CBOVIX VIX OOPC 20211020 001600000421+00673-00662-00429+00527+00610-00167+09115+006980370005578+ 81CBOVIX VIX OOPP 20211020 001600000036-00020+00011-00022+00080-00010+00004+00022+00149- 82CBOVIX VIX OOPP 20211020 001600000036-00012+00022+00255-00158-00007+00449-00883-006980370000225+ 81CBOVIX VIX OOPC 20211020 001700000048-00037+00240-00183-00123+00236+00445-00410-00266+ 82CBOVIX VIX OOPC 20211020 001700000386+00659-00637-00373+00462+00602-00145+08486+007517300004828+ 81CBOVIX VIX OOPP 20211020 001700000048-00037+00011-00045+00105-00008+00012+00047+00190- 82CBOVIX VIX OOPP 20211020 001700000071-00026+00047+00311-00223-00014+00472-01512-007517300000475+ 81CBOVIX VIX OOPC 20211020 001800000057-00054+00237-00152-00100+00228+00432-00372-00230+ 82CBOVIX VIX OOPC 20211020 001800000348+00639-00598-00325+00406+00590-00127+07758+008213170004228+ 81CBOVIX VIX OOPP 20211020 001800000057-00054+00009-00076+00128-00000-00024+00084+00227- 82CBOVIX VIX OOPP 20211020 001800000109-00046+00087+00360-00279-00026+00490-02240-008213170000875+ 81CBOVIX VIX OOPC 20211020 001900000064-00066+00232-00121-00081+00216+00417-00330-00199+ 82CBOVIX VIX OOPC 20211020 001900000314+00615-00550-00285+00360+00575-00113+07053+008924020003753+ 81CBOVIX VIX OOPP 20211020 001900000064-00066+00004-00108+00147-00013-00040+00127+00257- 82CBOVIX VIX OOPP 20211020 001900000143-00070+00135+00400-00325-00042+00504-02945-008924020001400+ 81CBOVIX VIX OOPC 20211020 002000000068-00074+00225-00094-00066+00202+00400-00289-00174+ 82CBOVIX VIX OOPC 20211020 002000000283+00590-00500-00253+00322+00557-00101+06422+009528680003353+ 81CBOVIX VIX OOPP 20211020 002000000068-00074+00003+00135+00162-00026-00056+00168+00282- 82CBOVIX VIX OOPP 20211020 002000000173-00095+00185+00432-00363-00059+00516-03576-009528680002000+ 81CBOVIX VIX OOPC 20211020 002100000071-00078+00218-00071-00055+00189+00384-00250-00154+ 82CBOVIX VIX OOPC 20211020 002100000259+00564-00450-00227+00292+00538-00092+05868+010201000003053+ 81CBOVIX VIX OOPP 20211020 002100000071-00078+00010+00157+00174-00039-00073+00206+00302- 82CBOVIX VIX OOPP 20211020 002100000198-00121+00235+00458-00393-00079+00525-04130-010201000002700+ 81CBOVIX VIX OOPC 20211020 002200000072-00080+00210-00054-00045+00177+00367-00218-00138+ 82CBOVIX VIX OOPC 20211020 002200000238+00539-00404-00206+00268+00518-00084+05391+010804220002800+ 81CBOVIX VIX OOPP 20211020 002200000072-00080+00018+00174+00183-00051-00089+00239+00318- 82CBOVIX VIX OOPP 20211020 002200000219-00146+00281+00479-00417-00099+00532-04607-010804220003447+ 81CBOVIX VIX OOPC 20211020 002300000072-00080+00203-00040-00038+00166+00352-00190-00125+ 82CBOVIX VIX OOPC 20211020 002300000220+00516-00363-00187+00246+00498-00077+04977+011339940002580+ 81CBOVIX VIX OOPP 20211020 002300000072-00080+00025+00188+00191-00062-00105+00267+00332- 82CBOVIX VIX OOPP 20211020 002300000237-00169+00322+00497-00439-00119+00539-05021-011339940004227+ 81CBOVIX VIX OOPC 20211020 002400000072-00079+00196-00029-00032+00156+00337-00166-00113+ 82CBOVIX VIX OOPC 20211020 002400000204+00494-00328-00172+00228+00478-00072+04615+011837380002392+ 81CBOVIX VIX OOPP 20211020 002400000072-00079+00033+00199+00197-00072-00119+00290+00344- 82CBOVIX VIX OOPP 20211020 002400000252-00191+00357+00513-00457-00138+00545-05383-011837380005039+ 81CBOVIX VIX OOPC 20211020 002500000071-00078+00188-00020-00026+00147+00323-00146-00102+ 82CBOVIX VIX OOPC 20211020 002500000189+00473-00296-00158+00210+00459-00066+04282+012211430002204+ 81CBOVIX VIX OOPP 20211020 002500000071-00078+00040+00208+00202-00082-00133+00310+00354- 82CBOVIX VIX OOPP 20211020 002500000268-00212+00389+00527-00475-00157+00550-05716-012211430005851+ 81CBOVIX VIX OOPC 20211020 002600000070-00076+00182-00013-00022+00138+00310-00129-00094+ 82CBOVIX VIX OOPC 20211020 002600000176+00454-00269-00145+00196+00441-00062+03992+012602440002050+ 81CBOVIX VIX OOPP 20211020 002600000070-00076+00047+00215+00207-00090-00147+00328+00363- 82CBOVIX VIX OOPP 20211020 002600000280-00231+00416+00539-00489-00175+00555-06006-012602440006697+ 81CBOVIX VIX OOPC 20211020 002700000069-00074+00175-00008-00018+00130+00297-00114-00085+ 82CBOVIX VIX OOPC 20211020 002700000164+00435-00244-00134+00181+00424-00057+03722+012917750001900+ 81CBOVIX VIX OOPP 20211020 002700000069-00074+00053+00221+00211-00098-00159+00343+00371- 82CBOVIX VIX OOPP 20211020 002700000292-00250+00441+00551-00504-00193+00559-06276-012917750007546+ 81CBOVIX VIX OOPC 20211020 002800000068-00072+00169-00003-00015+00124+00286-00102-00079+ 82CBOVIX VIX OOPC 20211020 002800000155+00419-00223-00126+00172+00407-00054+03508+013340980001800+ 81CBOVIX VIX OOPP 20211020 002800000068-00072+00059+00225+00213-00105-00170+00355+00377- 82CBOVIX VIX OOPP 20211020 002800000301-00266+00462+00559-00513-00210+00562-06490-013340980008446+ 81CBOVIX VIX OOPC 20211020 002900000067-00070+00163-00000+00012+00118+00276-00091-00074+ 82CBOVIX VIX OOPC 20211020 002900000147+00403-00204-00118+00162+00391-00051+03308+013699090001700+ 81CBOVIX VIX OOPP 20211020 002900000067-00070+00065+00229+00216-00111-00181+00365+00383- 82CBOVIX VIX OOPP 20211020 002900000310-00282+00480+00567-00523-00225+00565-06690-013699090009346+ 81CBOVIX VIX OOPC 20211020 003000000066-00068+00158-00004+00010+00112+00265-00082-00068+ 82CBOVIX VIX OOPC 20211020 003000000138+00388-00188-00110+00152+00376-00048+03118+013998230001600+ 81CBOVIX VIX OOPP 20211020 003000000066-00068+00071+00232+00218-00117-00191+00375+00388- 82CBOVIX VIX OOPP 20211020 003000000318-00297+00497+00574-00533-00240+00568-06880-013998230010246+ 81CBOVIX VIX OOPC 20211020 003250000062-00062+00144-00009+00005+00098+00242-00062-00057+ 82CBOVIX VIX OOPC 20211020 003250000120+00353-00152-00094+00131+00341-00041+02700+014621260001375+ 81CBOVIX VIX OOPP 20211020 003250000062-00062+00084+00237+00223-00130-00215+00394+00400- 82CBOVIX VIX OOPP 20211020 003250000337-00332+00533+00591-00554-00275+00575-07298-014621260012521+ 81CBOVIX VIX OOPC 20211020 003500000058-00057+00133-00012+00002+00087+00221-00048-00048+ 82CBOVIX VIX OOPC 20211020 003500000105+00323-00125-00081+00115+00311-00036+02368+015190480001200+ 81CBOVIX VIX OOPP 20211020 003500000058-00057+00095+00241+00226-00141-00235+00409+00408- 82CBOVIX VIX OOPP 20211020 003500000352-00362+00559+00604-00570-00306+00580-07630-015190480014846+ 81CBOVIX VIX OOPC 20211020 003750000055-00052+00122-00014+00001-00077+00203-00037-00041+ 82CBOVIX VIX OOPC 20211020 003750000092+00296-00104-00070+00100+00284-00032+02086+015660740001050+ 81CBOVIX VIX OOPP 20211020 003750000055-00052+00106+00243+00229-00151-00254+00419+00416- 82CBOVIX VIX OOPP 20211020 003750000364-00389+00581+00615-00585-00333+00585-07912-015660740017195+ 81CBOVIX VIX OOPC 20211020 004000000051-00047+00112-00016+00003-00068+00185-00028-00034+ 82CBOVIX VIX OOPC 20211020 004000000080+00270-00085-00060+00086+00258-00027+01819+015944700000900+ 81CBOVIX VIX OOPP 20211020 004000000051-00047+00116+00244+00231-00161-00272+00428+00422- 82CBOVIX VIX OOPP 20211020 004000000377-00415+00599+00625-00599-00358+00589-08179-015944700019545+ 81CBOVIX VIX OOPC 20211020 004250000048-00043+00104-00016+00004-00061+00171-00022-00030+ 82CBOVIX VIX OOPC 20211020 004250000071+00249-00072-00053+00077+00237-00024+01625+016335410000800+ 81CBOVIX VIX OOPP 20211020 004250000048-00043+00125+00244+00232-00167-00286+00435+00427- 82CBOVIX VIX OOPP 20211020 004250000385-00436+00613+00632-00608-00379+00592-08373-016335410021945+ 81CBOVIX VIX OOPC 20211020 004500000045-00040+00097-00016+00005-00056+00159-00018-00026+ 82CBOVIX VIX OOPC 20211020 004500000065+00232-00062-00047+00070+00219-00022+01473+016748700000725+ 81CBOVIX VIX OOPP 20211020 004500000045-00040+00132+00244+00233-00173-00298+00439+00431- 82CBOVIX VIX OOPP 20211020 004500000392-00453+00623+00637-00615-00398+00595-08525-016748700024370+ 81CBOVIX VIX OOPC 20211020 004750000043-00037+00090-00016+00005-00050+00148-00014-00023+ 82CBOVIX VIX OOPC 20211020 004750000059+00216-00053-00042+00063+00202-00020+01332+017078280000653+ 81CBOVIX VIX OOPP 20211020 004750000043-00037+00138+00244+00234-00178-00309+00443+00434- 82CBOVIX VIX OOPP 20211020 004750000398-00469+00632+00642-00622-00414+00597-08666-017078280026797+ 81CBOVIX VIX OOPC 20211020 005000000040-00034+00084-00016+00006-00046+00138-00011-00020+ 82CBOVIX VIX OOPC 20211020 005000000053+00201-00046-00038+00057+00187-00018+01214+017403460000594+ 81CBOVIX VIX OOPP 20211020 005000000040-00034+00144+00244+00234-00182-00319+00446+00436- 82CBOVIX VIX OOPP 20211020 005000000403-00483+00639+00647-00628-00429+00599-08784-017403460029238+ 81CBOVIX VIX OOPC 20211020 005500000036-00029+00073-00014+00006-00038+00119-00006-00015+ 82CBOVIX VIX OOPC 20211020 005500000043+00174-00034-00030+00046+00160-00014+00990+017812770000476+ 81CBOVIX VIX OOPP 20211020 005500000036-00029+00155+00243+00235-00190-00337+00451+00441- 82CBOVIX VIX OOPP 20211020 005500000413-00511+00651+00655-00639-00456+00602-09008-017812770034120+ 81CBOVIX VIX OOPC 20211020 006000000032-00025+00065-00013+00006-00032+00105-00003-00012+ 82CBOVIX VIX OOPC 20211020 006000000036+00154-00026-00025+00039+00140-00012+00837+018284010000400+ 81CBOVIX VIX OOPP 20211020 006000000032-00025+00164+00242+00235-00196-00352+00453+00444- 82CBOVIX VIX OOPP 20211020 006000000420-00531+00659+00660-00646-00477+00604-09161-018284010039043+ 81CBOVIX VIX OOPC 20211020 006500000028-00021+00056-00012+00006-00027+00091-00001-00010+ 82CBOVIX VIX OOPC 20211020 006500000030+00134-00019-00020+00032+00121-00010+00692+018542230000325+ 81CBOVIX VIX OOPP 20211020 006500000028-00021+00172+00240+00235-00202-00365+00455+00447- 82CBOVIX VIX OOPP 20211020 006500000427-00551+00666+00665-00653-00496+00607-09306-018542230043968+ 81CBOVIX VIX OOPC 20211020 007000000025-00018+00050-00011+00006-00023+00081-00000+00008+ 82CBOVIX VIX OOPC 20211020 007000000025+00119-00015-00017+00027+00106-00008+00591+018867740000275+ 81CBOVIX VIX OOPP 20211020 007000000025-00018+00178+00239+00234-00206-00375+00457+00449- 82CBOVIX VIX OOPP 20211020 007000000431-00566+00670+00668-00658-00511+00608-09407-018867740048917+ 81CBOVIX VIX OOPC 20211020 007500000022-00015+00044-00010+00006-00019+00071-00001+00006+ 82CBOVIX VIX OOPC 20211020 007500000021+00104-00011-00014+00022+00092-00007+00493+019036720000226+ 81CBOVIX VIX OOPP 20211020 007500000022-00015+00184+00238+00234-00209-00386+00458+00451- 82CBOVIX VIX OOPP 20211020 007500000436-00581+00674+00671-00663-00524+00610-09505-019036720053867+ 81CBOVIX VIX OOPC 20211020 008000000020-00014+00040-00009+00006-00017+00064-00001+00005+ 82CBOVIX VIX OOPC 20211020 008000000019+00095-00009-00012+00019+00082-00006+00436+019375880000199+ 81CBOVIX VIX OOPP 20211020 008000000020-00014+00189+00237+00234-00211-00392+00458+00452- 82CBOVIX VIX OOPP 20211020 008000000438-00590+00676+00673-00666-00534+00610-09562-019375880058840+ 81CBOVIX VIX OOPC 20211020 008500000018-00012+00036-00008+00005-00015+00058-00002+00004+ 82CBOVIX VIX OOPC 20211020 008500000016+00085-00007-00010+00017+00074-00005+00380+019612570000172+ 81CBOVIX VIX OOPP 20211020 008500000018-00012+00192+00236+00234-00214-00399+00458+00452- 82CBOVIX VIX OOPP 20211020 008500000441-00600+00678+00675-00668-00543+00611-09618-019612570063813+ 81CBOVIX VIX OOPC 20211020 009000000016-00010+00032-00007+00005-00013+00052-00002+00003+ 82CBOVIX VIX OOPC 20211020 009000000014+00076-00005-00009+00014+00065-00004+00325+019742590000146+ 81CBOVIX VIX OOPP 20211020 009000000016-00010+00196+00235+00233-00216-00405+00459+00453- 82CBOVIX VIX OOPP 20211020 009000000443-00609+00679+00676-00671-00551+00612-09673-019742590068786+ 81CBOVIX VIX OOPC 20211020 009500000014-00009+00028-00006+00004-00010+00045-00002+00003+ 82CBOVIX VIX OOPC 20211020 009500000011+00067-00004-00007+00012+00057-00004+00271+019753780000119+ 81CBOVIX VIX OOPP 20211020 009500000014-00009+00200+00234+00233-00218-00412+00459+00454- 82CBOVIX VIX OOPP 20211020 009500000445-00618+00681+00678-00673-00560+00613-09727-019753780073758+ 81CBOVIX VIX OOPC 20211020 010000000012-00007+00024-00005+00004-00008+00038-00002+00002+ 82CBOVIX VIX OOPC 20211020 010000000009+00057-00003-00005+00009+00048-00003+00216+019620220000092+ 81CBOVIX VIX OOPP 20211020 010000000012-00007+00205+00233+00232-00220-00418+00459+00455- 82CBOVIX VIX OOPP 20211020 010000000448-00628+00682+00679-00676-00568+00614-09782-019620220078731+ 81CBOVIX VIX OOPC 20211020 011000000010-00006+00020-00004+00004-00007+00032-00002+00001+ 82CBOVIX VIX OOPC 20211020 011000000007+00048-00002-00004+00007+00040-00002+00175+020029720000074+ 81CBOVIX VIX OOPP 20211020 011000000010-00006+00208+00233+00232-00222-00424+00458+00455- 82CBOVIX VIX OOPP 20211020 011000000450-00637+00683+00681-00678-00577+00614-09823-020029720088712+ 81CBOVIX VIX OOPC 20211020 012000000009-00004+00016-00003+00003-00005+00027-00002+00001+ 82CBOVIX VIX OOPC 20211020 012000000005+00039-00001-00003+00006+00032-00002+00135+020213940000056+ 81CBOVIX VIX OOPP 20211020 012000000009-00004+00212+00232+00231-00223-00430+00458+00456- 82CBOVIX VIX OOPP 20211020 012000000451-00645+00684+00682-00679-00584+00615-09863-020213940098693+ 81CBOVIX VIX OOPC 20211020 013000000007-00003+00013-00003+00002-00004+00021-00001+00000+ 82CBOVIX VIX OOPC 20211020 013000000004+00031-00000-00002+00004+00025-00001+00099+020213940000040+ 81CBOVIX VIX OOPP 20211020 013000000007-00003+00215+00231+00231-00225-00436+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000453-00653+00684+00683-00681-00591+00615-09899-020213940108676+ 81CBOVIX VIX OOPC 20211020 014000000005-00002+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20211020 014000000003+00025-00000-00002+00003+00020-00001+00073+020213940000029+ 81CBOVIX VIX OOPP 20211020 014000000005-00002+00218+00230+00230-00226-00440+00458+00456- 82CBOVIX VIX OOPP 20211020 014000000454-00660+00685+00683-00682-00596+00616-09925-020213940118664+ 81CBOVIX VIX OOPC 20211020 015000000004-00002+00008-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211020 015000000002+00020-00000+00001+00002+00016-00001+00055+020213940000021+ 81CBOVIX VIX OOPP 20211020 015000000004-00002+00220+00230+00230-00226-00443+00458+00457- 82CBOVIX VIX OOPP 20211020 015000000455-00664+00685+00684-00683-00600+00616-09943-020213940128655+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00190-00188-00184+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00548+00565+00508-00373+09989+006170750012427+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00016-00000+00000+00136-00008-006170750000002+ 81CBOVIX VIX OOPC 20211117 001100000005-00001+00191-00188-00179+00189+00378-00376-00360+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00535+00565+00508-00343+09971+006170750011431+ 81CBOVIX VIX OOPP 20211117 001100000005-00001+00003-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00001+00030-00000+00000+00166-00026-006170750000005+ 81CBOVIX VIX OOPC 20211117 001200000009-00001+00193-00187-00172+00190+00379-00375-00348+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00516+00564+00508-00313+09929+006170750010441+ 81CBOVIX VIX OOPP 20211117 001200000009-00001+00005-00001+00016-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00049-00001-00000+00195-00068-006170750000015+ 81CBOVIX VIX OOPC 20211117 001300000015-00003+00196-00185-00162+00192+00380-00373-00332+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00492+00562+00507-00284+09847+006170750009462+ 81CBOVIX VIX OOPP 20211117 001300000015-00003+00008-00004+00026-00003+00004-00004+00044- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00004+00073-00003-00001+00225-00150-006170750000035+ 81CBOVIX VIX OOPC 20211117 001400000022-00007+00200-00181-00149+00195+00381-00369-00312+ 82CBOVIX VIX OOPC 20211117 001400000379+00565-00557-00462+00554+00506-00255+09705+006170750008502+ 81CBOVIX VIX OOPP 20211117 001400000022-00007+00012-00007+00039-00006+00005-00007+00065- 82CBOVIX VIX OOPP 20211117 001400000003+00000-00007+00103-00011-00002+00253-00292-006170750000075+ 81CBOVIX VIX OOPC 20211117 001500000033-00016+00205-00171-00131+00201+00382-00359-00284+ 82CBOVIX VIX OOPC 20211117 001500000378+00563-00547-00423+00536+00503-00228+09418+006465440007602+ 81CBOVIX VIX OOPP 20211117 001500000033-00016+00017-00017+00057-00012+00006-00017+00092- 82CBOVIX VIX OOPP 20211117 001500000001+00002+00017+00142-00029-00005+00280-00579-006465440000175+ 81CBOVIX VIX OOPC 20211117 001600000045-00030+00210-00153-00110+00207+00381-00340-00253+ 82CBOVIX VIX OOPC 20211117 001600000370+00557-00528-00380+00507+00497-00204+08977+006944490006802+ 81CBOVIX VIX OOPP 20211117 001600000045-00030+00021-00035+00078-00019+00005-00037+00123- 82CBOVIX VIX OOPP 20211117 001600000006-00008+00037+00185-00058-00011+00304-01020-006944490000375+ 81CBOVIX VIX OOPC 20211117 001700000056-00046+00213-00131-00091+00211+00378-00314-00224+ 82CBOVIX VIX OOPC 20211117 001700000357+00548-00499-00341+00473+00488-00183+08461+007417170006102+ 81CBOVIX VIX OOPP 20211117 001700000056-00046+00025-00058+00098-00023+00001-00063+00153- 82CBOVIX VIX OOPP 20211117 001700000020-00016+00066+00224-00092-00020+00325-01536-007417170000675+ 81CBOVIX VIX OOPC 20211117 001800000065-00061+00214-00105-00073+00211+00372-00281-00197+ 82CBOVIX VIX OOPC 20211117 001800000339+00536-00462-00305+00438+00476-00166+07903+007972020005527+ 81CBOVIX VIX OOPP 20211117 001800000065-00061+00026-00083+00115-00023+00005+00096+00180- 82CBOVIX VIX OOPP 20211117 001800000037-00029+00103+00260-00127-00032+00343-02094-007972020001100+ 81CBOVIX VIX OOPC 20211117 001900000072-00072+00213-00082-00058+00208+00364-00249-00174+ 82CBOVIX VIX OOPC 20211117 001900000321+00522-00424-00274+00405+00463-00151+07373+008443350005028+ 81CBOVIX VIX OOPP 20211117 001900000072-00072+00025-00106+00130-00020+00013+00128+00202- 82CBOVIX VIX OOPP 20211117 001900000056-00042+00141+00290-00160-00045+00358-02625-008443350001600+ 81CBOVIX VIX OOPC 20211117 002000000077-00080+00211-00062-00046+00203+00355-00218-00155+ 82CBOVIX VIX OOPC 20211117 002000000302+00507-00384-00248+00376+00448-00139+06874+008961560004628+ 81CBOVIX VIX OOPP 20211117 002000000077-00080+00023-00127+00143-00015+00021+00159+00222- 82CBOVIX VIX OOPP 20211117 002000000074-00058+00180+00316-00189-00061+00370-03123-008961560002200+ 81CBOVIX VIX OOPC 20211117 002100000080-00085+00208-00045-00036+00196+00346-00190-00138+ 82CBOVIX VIX OOPC 20211117 002100000285+00492-00348-00226+00350+00432-00128+06424+009413840004278+ 81CBOVIX VIX OOPP 20211117 002100000080-00085+00020-00144+00153-00008+00031+00186+00238- 82CBOVIX VIX OOPP 20211117 002100000091-00073+00217+00339-00215-00076+00380-03573-009413840002850+ 81CBOVIX VIX OOPC 20211117 002200000083-00089+00205-00031-00027+00189+00336-00167-00124+ 82CBOVIX VIX OOPC 20211117 002200000269+00477-00316-00206+00326+00417-00118+06012+009715590003932+ 81CBOVIX VIX OOPP 20211117 002200000083-00089+00016-00157+00161-00001+00040+00210+00253- 82CBOVIX VIX OOPP 20211117 002200000108-00088+00249+00359-00239-00091+00390-03985-009715590003504+ 81CBOVIX VIX OOPC 20211117 002300000084-00091+00201-00019-00020+00183+00327-00146-00112+ 82CBOVIX VIX OOPC 20211117 002300000254+00462-00286-00190+00306+00401-00111+05650+010169630003693+ 81CBOVIX VIX OOPP 20211117 002300000084-00091+00012-00169+00168-00006-00050+00231+00264- 82CBOVIX VIX OOPP 20211117 002300000122-00103+00279+00375-00259-00107+00398-04347-010169630004264+ 81CBOVIX VIX OOPC 20211117 002400000085-00092+00196-00010-00014+00176+00318-00128-00102+ 82CBOVIX VIX OOPC 20211117 002400000241+00448-00260-00176+00288+00386-00104+05318+010512380003454+ 81CBOVIX VIX OOPP 20211117 002400000085-00092+00008-00178+00174-00013-00059+00249+00275- 82CBOVIX VIX OOPP 20211117 002400000136-00117+00305+00389-00277-00122+00405-04679-010512380005025+ 81CBOVIX VIX OOPC 20211117 002500000086-00092+00192-00003-00010+00169+00309-00113-00093+ 82CBOVIX VIX OOPC 20211117 002500000229+00434-00236-00163+00272+00372-00097+05022+010854480003250+ 81CBOVIX VIX OOPP 20211117 002500000086-00092+00004-00186+00179-00019-00068+00264+00284- 82CBOVIX VIX OOPP 20211117 002500000148-00131+00329+00402-00293-00136+00411-04975-010854480005821+ 81CBOVIX VIX OOPC 20211117 002600000086-00091+00188-00004+00005+00162+00300-00099-00085+ 82CBOVIX VIX OOPC 20211117 002600000217+00421-00216-00152+00257+00358-00092+04750+011155380003061+ 81CBOVIX VIX OOPP 20211117 002600000086-00091+00000+00192+00183-00026-00077+00277+00292- 82CBOVIX VIX OOPP 20211117 002600000159-00144+00349+00413-00308-00150+00417-05247-011155380006632+ 81CBOVIX VIX OOPC 20211117 002700000085-00090+00184-00009+00002+00156+00291-00088-00078+ 82CBOVIX VIX OOPC 20211117 002700000207+00408-00197-00142+00243+00345-00087+04500+011425250002886+ 81CBOVIX VIX OOPP 20211117 002700000085-00090+00005+00197+00186-00032-00085+00289+00299- 82CBOVIX VIX OOPP 20211117 002700000170-00157+00368+00423-00322-00163+00422-05497-011425250007457+ 81CBOVIX VIX OOPC 20211117 002800000085-00089+00179-00013+00001-00150+00283-00077-00071+ 82CBOVIX VIX OOPC 20211117 002800000196+00395-00180-00132+00229+00333-00081+04261+011635460002711+ 81CBOVIX VIX OOPP 20211117 002800000085-00089+00009+00201+00190-00038-00094+00300+00305- 82CBOVIX VIX OOPP 20211117 002800000180-00169+00384+00433-00335-00176+00427-05736-011635460008282+ 81CBOVIX VIX OOPC 20211117 002900000084-00087+00175-00017+00004-00144+00275-00068-00065+ 82CBOVIX VIX OOPC 20211117 002900000187+00384-00165-00123+00217+00321-00077+04043+011844120002556+ 81CBOVIX VIX OOPP 20211117 002900000084-00087+00014+00205+00192-00044-00102+00309+00311- 82CBOVIX VIX OOPP 20211117 002900000190-00181+00400+00442-00348-00188+00432-05954-011844120009127+ 81CBOVIX VIX OOPC 20211117 003000000083-00086+00171-00019+00006-00139+00267-00060-00061+ 82CBOVIX VIX OOPC 20211117 003000000179+00373-00153-00116+00208+00310-00073+03860+012111950002441+ 81CBOVIX VIX OOPP 20211117 003000000083-00086+00018+00208+00194-00050-00109+00316+00316- 82CBOVIX VIX OOPP 20211117 003000000197-00192+00412+00448-00357-00199+00435-06137-012111950010011+ 81CBOVIX VIX OOPC 20211117 003250000081-00081+00161-00024+00011-00126+00250-00044-00050+ 82CBOVIX VIX OOPC 20211117 003250000160+00347-00125-00100+00184+00284-00065+03435+012610440002153+ 81CBOVIX VIX OOPP 20211117 003250000081-00081+00027+00213+00199-00062-00127+00332+00327- 82CBOVIX VIX OOPP 20211117 003250000216-00218+00440+00465-00381-00225+00444-06562-012610440012223+ 81CBOVIX VIX OOPC 20211117 003500000078-00076+00151-00027+00014-00115+00233-00032-00041+ 82CBOVIX VIX OOPC 20211117 003500000144+00323-00103-00087+00164+00260-00057+03067+013001270001900+ 81CBOVIX VIX OOPP 20211117 003500000078-00076+00037+00216+00202-00073-00143+00344+00335- 82CBOVIX VIX OOPP 20211117 003500000233-00242+00462+00478-00401-00248+00451-06930-013001270014469+ 81CBOVIX VIX OOPC 20211117 003750000075-00071+00142-00029+00016-00104+00218-00023-00034+ 82CBOVIX VIX OOPC 20211117 003750000129+00301-00085-00075+00146+00239-00050+02742+013303750001675+ 81CBOVIX VIX OOPP 20211117 003750000075-00071+00046+00217+00204-00084-00159+00354+00343- 82CBOVIX VIX OOPP 20211117 003750000248-00264+00480+00490-00419-00269+00458-07255-013303750016744+ 81CBOVIX VIX OOPC 20211117 004000000072-00067+00134-00030+00017-00096+00204-00016-00028+ 82CBOVIX VIX OOPC 20211117 004000000117+00282-00071-00066+00131+00221-00045+02477+013620120001500+ 81CBOVIX VIX OOPP 20211117 004000000072-00067+00054+00218+00206-00093-00173+00361+00348- 82CBOVIX VIX OOPP 20211117 004000000260-00283+00494+00499-00434-00287+00463-07520-013620120019069+ 81CBOVIX VIX OOPC 20211117 004250000069-00063+00126-00030+00018-00088+00191-00010-00024+ 82CBOVIX VIX OOPC 20211117 004250000106+00264-00059-00058+00119+00205-00040+02248+013902480001350+ 81CBOVIX VIX OOPP 20211117 004250000069-00063+00062+00218+00207-00101-00185+00366+00353- 82CBOVIX VIX OOPP 20211117 004250000270-00301+00506+00506-00446-00304+00468-07749-013902480021418+ 81CBOVIX VIX OOPC 20211117 004500000065-00058+00119-00030+00019-00080+00179-00006-00020+ 82CBOVIX VIX OOPC 20211117 004500000096+00247-00049-00051+00106+00189-00036+02027+014082660001200+ 81CBOVIX VIX OOPP 20211117 004500000065-00058+00070+00218+00207-00109-00198+00371+00357- 82CBOVIX VIX OOPP 20211117 004500000281-00318+00516+00514-00458-00319+00472-07970-014082660023768+ 81CBOVIX VIX OOPC 20211117 004750000062-00055+00112-00029+00019-00074+00169-00003-00017+ 82CBOVIX VIX OOPC 20211117 004750000088+00233-00042-00046+00098+00176-00033+01865+014357610001100+ 81CBOVIX VIX OOPP 20211117 004750000062-00055+00076+00217+00208-00114-00207+00374+00360- 82CBOVIX VIX OOPP 20211117 004750000288-00332+00523+00519-00467-00332+00475-08132-014357610026167+ 81CBOVIX VIX OOPC 20211117 005000000060-00051+00106-00028+00020-00068+00160-00000-00014+ 82CBOVIX VIX OOPC 20211117 005000000081+00219-00036-00041+00089+00164-00030+01709+014560720001000+ 81CBOVIX VIX OOPP 20211117 005000000060-00051+00082+00217+00208-00120-00217+00376+00363- 82CBOVIX VIX OOPP 20211117 005000000296-00346+00529+00524-00476-00344+00478-08288-014560720028567+ 81CBOVIX VIX OOPC 20211117 005500000054-00044+00094-00026+00019-00057+00140-00004+00009+ 82CBOVIX VIX OOPC 20211117 005500000066+00192-00024-00032+00072+00141-00024+01406+014761670000800+ 81CBOVIX VIX OOPP 20211117 005500000054-00044+00095+00214+00208-00132-00237+00380+00367- 82CBOVIX VIX OOPP 20211117 005500000310-00373+00541+00533-00492-00367+00484-08591-014761670033366+ 81CBOVIX VIX OOPC 20211117 006000000049-00038+00084-00024+00019-00049+00125-00006+00006+ 82CBOVIX VIX OOPC 20211117 006000000056+00172-00017-00026+00061+00124-00020+01201+015076610000675+ 81CBOVIX VIX OOPP 20211117 006000000049-00038+00104+00212+00207-00139-00251+00382+00370- 82CBOVIX VIX OOPP 20211117 006000000320-00393+00547+00539-00503-00385+00488-08796-015076610038240+ 81CBOVIX VIX OOPC 20211117 006500000045-00034+00076-00022+00018-00043+00113-00007+00004+ 82CBOVIX VIX OOPC 20211117 006500000049+00155-00013-00022+00053+00109-00017+01036+015354500000576+ 81CBOVIX VIX OOPP 20211117 006500000045-00034+00112+00210+00206-00146-00264+00383+00372- 82CBOVIX VIX OOPP 20211117 006500000328-00410+00552+00543-00512-00399+00491-08961-015354500043140+ 81CBOVIX VIX OOPC 20211117 007000000041-00030+00069-00020+00017-00037+00102-00007+00003+ 82CBOVIX VIX OOPC 20211117 007000000042+00139-00009-00018+00045+00097-00015+00895+015571960000491+ 81CBOVIX VIX OOPP 20211117 007000000041-00030+00119+00208+00205-00151-00275+00384+00374- 82CBOVIX VIX OOPP 20211117 007000000335-00426+00556+00547-00520-00412+00494-09102-015571960048054+ 81CBOVIX VIX OOPC 20211117 007500000037-00026+00061-00018+00016-00031+00090-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000035+00124-00006-00014+00038+00084-00012+00757+015653760000407+ 81CBOVIX VIX OOPP 20211117 007500000037-00026+00127+00206+00204-00157-00286+00384+00376- 82CBOVIX VIX OOPP 20211117 007500000341-00441+00559+00551-00527-00424+00496-09240-015653760052968+ 81CBOVIX VIX OOPC 20211117 008000000033-00023+00056-00016+00015-00027+00082-00007+00000+ 82CBOVIX VIX OOPC 20211117 008000000031+00112-00004-00012+00033+00075-00010+00660+015816960000350+ 81CBOVIX VIX OOPP 20211117 008000000033-00023+00133+00204+00203-00161-00295+00384+00376- 82CBOVIX VIX OOPP 20211117 008000000346-00453+00561+00553-00532-00433+00498-09338-015816960057911+ 81CBOVIX VIX OOPC 20211117 008500000030-00020+00050-00014+00014-00024+00074-00007+00000- 82CBOVIX VIX OOPC 20211117 008500000026+00101-00002-00010+00028+00067-00009+00573+015935710000300+ 81CBOVIX VIX OOPP 20211117 008500000030-00020+00138+00203+00202-00165-00303+00384+00377- 82CBOVIX VIX OOPP 20211117 008500000350-00464+00563+00555-00537-00441+00499-09424-015935710062860+ 81CBOVIX VIX OOPC 20211117 009000000027-00017+00045-00013+00013-00020+00066-00007+00001- 82CBOVIX VIX OOPC 20211117 009000000022+00090-00001-00008+00024+00059-00007+00487+015957040000250+ 81CBOVIX VIX OOPP 20211117 009000000027-00017+00143+00201+00201-00168-00311+00383+00378- 82CBOVIX VIX OOPP 20211117 009000000354-00475+00564+00557-00541-00450+00501-09510-015957040067809+ 81CBOVIX VIX OOPC 20211117 009500000025-00016+00042-00012+00012-00018+00061-00007+00001- 82CBOVIX VIX OOPC 20211117 009500000020+00084-00000-00007+00021+00054-00007+00440+016151520000225+ 81CBOVIX VIX OOPP 20211117 009500000025-00016+00147+00200+00200-00170-00316+00383+00378- 82CBOVIX VIX OOPP 20211117 009500000356-00481+00565+00558-00544-00455+00502-09557-016151520072783+ 81CBOVIX VIX OOPC 20211117 010000000024-00014+00039-00011+00011-00017+00057-00006+00001- 82CBOVIX VIX OOPC 20211117 010000000018+00078-00000+00006+00019+00049-00006+00402+016353890000205+ 81CBOVIX VIX OOPP 20211117 010000000024-00014+00149+00199+00200-00172-00320+00383+00378- 82CBOVIX VIX OOPP 20211117 010000000358-00487+00565+00559-00545-00459+00502-09595-016353890077762+ 81CBOVIX VIX OOPC 20211117 011000000021-00012+00034-00009+00010-00014+00049-00006+00002- 82CBOVIX VIX OOPC 20211117 011000000015+00067-00001+00005+00016+00042-00005+00333+016658420000169+ 81CBOVIX VIX OOPP 20211117 011000000021-00012+00155+00198+00198-00174-00327+00382+00378- 82CBOVIX VIX OOPP 20211117 011000000361-00497+00566+00560-00549-00467+00503-09665-016658420087724+ 81CBOVIX VIX OOPC 20211117 012000000018-00010+00029-00008+00009-00011+00042-00005+00002- 82CBOVIX VIX OOPC 20211117 012000000012+00057-00001+00003+00013+00034-00004+00265+016785300000132+ 81CBOVIX VIX OOPP 20211117 012000000018-00010+00160+00196+00197-00177-00335+00381+00378- 82CBOVIX VIX OOPP 20211117 012000000365-00508+00566+00561-00552-00474+00504-09732-016785300097685+ 81CBOVIX VIX OOPC 20211117 013000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000009+00047-00001+00002+00010+00028-00003+00206+016809470000100+ 81CBOVIX VIX OOPP 20211117 013000000015-00008+00165+00194+00196-00180-00342+00381+00378- 82CBOVIX VIX OOPP 20211117 013000000367-00517+00566+00563-00555-00481+00505-09791-016809470107651+ 81CBOVIX VIX OOPC 20211117 014000000012-00006+00020-00005+00006-00007+00029-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00039-00001+00002+00007+00023-00002+00159+016782960000075+ 81CBOVIX VIX OOPP 20211117 014000000012-00006+00169+00193+00195-00182-00348+00380+00378- 82CBOVIX VIX OOPP 20211117 014000000370-00526+00566+00563-00558-00486+00506-09838-016782960117625+ 81CBOVIX VIX OOPC 20211117 015000000010-00004+00015-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00031-00001+00001+00005+00017-00002+00115+016610170000052+ 81CBOVIX VIX OOPP 20211117 015000000010-00004+00173+00192+00193-00184-00354+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000372-00534+00566+00564-00560-00491+00507-09882-016610170127600+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00157+00166+00332-00329-00317+ 82CBOVIX VIX OOPC 20211222 001000000331+00496-00494-00474+00495+00445-00375+09967+005973000012897+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00021-00000+00000+00071-00029-005973000000007+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00171-00163-00150+00167+00333-00328-00307+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00461+00496+00445-00350+09926+005973000011909+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00015-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00034-00001+00001+00096-00069-005973000000018+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00174-00161-00142+00169+00335-00326-00295+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00443+00496+00444-00323+09852+005973000010932+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00009-00004+00023-00004+00005-00004+00035- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00052-00001+00001+00122-00143-005973000000041+ 81CBOVIX VIX OOPC 20211222 001300000022-00008+00178-00157-00131+00172+00337-00322-00279+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00421+00494+00443-00296+09731+005973000009974+ 81CBOVIX VIX OOPP 20211222 001300000022-00008+00014-00008+00034-00007+00007-00008+00051- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00008+00074-00001-00002+00149-00264-005973000000083+ 81CBOVIX VIX OOPC 20211222 001400000030-00014+00183-00150-00118+00177+00339-00315-00261+ 82CBOVIX VIX OOPC 20211222 001400000337+00498-00480-00395+00490+00441-00270+09553+005973000009042+ 81CBOVIX VIX OOPP 20211222 001400000030-00014+00018-00015+00047-00012+00010-00015+00069- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00015+00099-00005-00004+00176-00443-005973000000150+ 81CBOVIX VIX OOPC 20211222 001500000041-00025+00189-00137-00101+00184+00341-00301-00236+ 82CBOVIX VIX OOPC 20211222 001500000337+00496-00465-00363+00480+00437-00244+09237+006260460008192+ 81CBOVIX VIX OOPP 20211222 001500000041-00025+00024-00028+00064-00019+00011-00029+00093- 82CBOVIX VIX OOPP 20211222 001500000007+00002-00030+00132-00015-00009+00201-00759-006260460000300+ 81CBOVIX VIX OOPC 20211222 001600000053-00040+00195-00118-00083+00192+00342-00279-00211+ 82CBOVIX VIX OOPC 20211222 001600000334+00493-00442-00329+00463+00429-00222+08820+006651340007442+ 81CBOVIX VIX OOPP 20211222 001600000053-00040+00030-00047+00082-00027+00012-00051+00119- 82CBOVIX VIX OOPP 20211222 001600000005+00002+00053+00166-00032-00016+00223-01175-006651340000550+ 81CBOVIX VIX OOPC 20211222 001700000063-00054+00199-00097-00066+00197+00340-00253-00187+ 82CBOVIX VIX OOPC 20211222 001700000327+00486-00412-00298+00441+00420-00203+08357+007062600006793+ 81CBOVIX VIX OOPP 20211222 001700000063-00054+00034-00068+00099-00032+00011-00077+00143- 82CBOVIX VIX OOPP 20211222 001700000002-00008+00082+00197-00053-00025+00243-01638-007062600000900+ 81CBOVIX VIX OOPC 20211222 001800000071-00067+00201-00075-00051+00199+00337-00224-00165+ 82CBOVIX VIX OOPC 20211222 001800000318+00478-00379-00269+00419+00409-00186+07883+007491630006243+ 81CBOVIX VIX OOPP 20211222 001800000071-00067+00036-00090+00114-00034+00007-00106+00164- 82CBOVIX VIX OOPP 20211222 001800000012-00017+00116+00225-00076-00037+00259-02113-007491630001350+ 81CBOVIX VIX OOPC 20211222 001900000078-00077+00202-00056-00039+00199+00333-00198-00147+ 82CBOVIX VIX OOPC 20211222 001900000306+00469-00347-00245+00396+00397-00171+07436+007825270005743+ 81CBOVIX VIX OOPP 20211222 001900000078-00077+00037-00109+00126-00034+00003-00132+00183- 82CBOVIX VIX OOPP 20211222 001900000024-00026+00148+00250-00099-00049+00274-02560-007825270001850+ 81CBOVIX VIX OOPC 20211222 002000000083-00085+00202-00039-00028+00197+00327-00173-00131+ 82CBOVIX VIX OOPC 20211222 002000000294+00459-00314-00223+00375+00383-00159+07008+008226510005344+ 81CBOVIX VIX OOPP 20211222 002000000083-00085+00037-00126+00137-00032+00002+00157+00199- 82CBOVIX VIX OOPP 20211222 002000000036-00036+00181+00272-00120-00062+00286-02988-008226510002450+ 81CBOVIX VIX OOPC 20211222 002100000087-00091+00201-00025-00019+00193+00321-00151-00116+ 82CBOVIX VIX OOPC 20211222 002100000282+00448-00286-00204+00354+00371-00147+06614+008479680004944+ 81CBOVIX VIX OOPP 20211222 002100000087-00091+00036-00140+00146-00029+00008+00179+00213- 82CBOVIX VIX OOPP 20211222 002100000048-00047+00209+00291-00141-00075+00298-03381-008479680003050+ 81CBOVIX VIX OOPC 20211222 002200000090-00094+00199-00013-00012+00189+00315-00131-00104+ 82CBOVIX VIX OOPC 20211222 002200000270+00437-00258-00188+00336+00358-00138+06254+008836860004644+ 81CBOVIX VIX OOPP 20211222 002200000090-00094+00034-00152+00153-00024+00015+00199+00225- 82CBOVIX VIX OOPP 20211222 002200000060-00058+00236+00307-00159-00088+00307-03742-008836860003750+ 81CBOVIX VIX OOPC 20211222 002300000092-00097+00197-00003-00005+00185+00308-00114-00094+ 82CBOVIX VIX OOPC 20211222 002300000259+00426-00235-00173+00319+00345-00129+05920+009104150004350+ 81CBOVIX VIX OOPP 20211222 002300000092-00097+00032-00162+00160-00020+00021+00216+00236- 82CBOVIX VIX OOPP 20211222 002300000071-00069+00260+00322-00176-00100+00316-04075-009104150004455+ 81CBOVIX VIX OOPC 20211222 002400000093-00098+00194-00005+00000-00180+00302-00099-00085+ 82CBOVIX VIX OOPC 20211222 002400000248+00416-00213-00160+00303+00333-00122+05618+009380960004100+ 81CBOVIX VIX OOPP 20211222 002400000093-00098+00029-00170+00165-00015+00028+00231+00245- 82CBOVIX VIX OOPP 20211222 002400000082-00079+00282+00335-00192-00113+00323-04378-009380960005205+ 81CBOVIX VIX OOPC 20211222 002500000094-00099+00191-00012+00005-00174+00295-00086-00076+ 82CBOVIX VIX OOPC 20211222 002500000237+00405-00194-00148+00288+00321-00115+05332+009586530003850+ 81CBOVIX VIX OOPP 20211222 002500000094-00099+00026-00177+00170-00009+00035+00244+00254- 82CBOVIX VIX OOPP 20211222 002500000093-00090+00301+00346-00207-00124+00331-04664-009586530005955+ 81CBOVIX VIX OOPC 20211222 002600000095-00099+00188-00017+00009-00169+00288-00075-00069+ 82CBOVIX VIX OOPC 20211222 002600000228+00395-00177-00138+00274+00310-00109+05077+009833710003650+ 81CBOVIX VIX OOPP 20211222 002600000095-00099+00023-00182+00174-00004+00041+00255+00261- 82CBOVIX VIX OOPP 20211222 002600000102-00100+00318+00357-00220-00135+00337-04918-009833710006754+ 81CBOVIX VIX OOPC 20211222 002700000095-00099+00185-00022+00012-00164+00282-00065-00063+ 82CBOVIX VIX OOPC 20211222 002700000218+00385-00161-00129+00262+00299-00103+04835+010027280003450+ 81CBOVIX VIX OOPP 20211222 002700000095-00099+00020-00187+00177-00001-00048+00265+00267- 82CBOVIX VIX OOPP 20211222 002700000111-00110+00334+00366-00233-00146+00343-05160-010027280007554+ 81CBOVIX VIX OOPC 20211222 002800000095-00098+00181-00026+00015-00159+00275-00056-00057+ 82CBOVIX VIX OOPC 20211222 002800000209+00375-00147-00120+00249+00289-00097+04602+010173560003250+ 81CBOVIX VIX OOPP 20211222 002800000095-00098+00017-00191+00180-00006-00055+00274+00273- 82CBOVIX VIX OOPP 20211222 002800000121-00120+00348+00375-00246-00157+00349-05393-010173560008354+ 81CBOVIX VIX OOPC 20211222 002900000094-00097+00178-00029+00018-00154+00269-00048-00052+ 82CBOVIX VIX OOPC 20211222 002900000201+00366-00135-00113+00238+00279-00092+04403+010381070003100+ 81CBOVIX VIX OOPP 20211222 002900000094-00097+00013-00194+00182-00011-00061+00282+00278- 82CBOVIX VIX OOPP 20211222 002900000129-00129+00360+00382-00256-00166+00353-05593-010381070009203+ 81CBOVIX VIX OOPC 20211222 003000000094-00095+00175-00032+00020-00149+00263-00041-00047+ 82CBOVIX VIX OOPC 20211222 003000000193+00357-00124-00106+00228+00270-00088+04211+010551440002950+ 81CBOVIX VIX OOPP 20211222 003000000094-00095+00010-00197+00185-00016-00067+00288+00283- 82CBOVIX VIX OOPP 20211222 003000000136-00138+00371+00389-00267-00176+00358-05784-010551440010053+ 81CBOVIX VIX OOPC 20211222 003250000092-00091+00167-00036+00024-00138+00248-00027-00037+ 82CBOVIX VIX OOPC 20211222 003250000175+00335-00100-00090+00204+00248-00077+03772+010889030002600+ 81CBOVIX VIX OOPP 20211222 003250000092-00091+00002-00201+00189-00027-00082+00303+00293- 82CBOVIX VIX OOPP 20211222 003250000155-00160+00395+00405-00290-00197+00368-06224-010889030012202+ 81CBOVIX VIX OOPC 20211222 003500000089-00087+00158-00039+00027-00127+00234-00017-00029+ 82CBOVIX VIX OOPC 20211222 003500000159+00315-00080-00077+00183+00229-00068+03391+011165220002300+ 81CBOVIX VIX OOPP 20211222 003500000089-00087+00007+00204+00192-00038-00096+00313+00301- 82CBOVIX VIX OOPP 20211222 003500000171-00180+00415+00418-00311-00217+00377-06605-011165220014401+ 81CBOVIX VIX OOPC 20211222 003750000087-00082+00150-00041+00029-00117+00220-00009-00022+ 82CBOVIX VIX OOPC 20211222 003750000144+00296-00065-00067+00166+00211-00061+03064+011415460002050+ 81CBOVIX VIX OOPP 20211222 003750000087-00082+00015+00205+00194-00048-00110+00321+00308- 82CBOVIX VIX OOPP 20211222 003750000186-00199+00430+00428-00329-00234+00384-06931-011415460016650+ 81CBOVIX VIX OOPC 20211222 004000000084-00078+00143-00041+00030-00108+00208-00003-00017+ 82CBOVIX VIX OOPC 20211222 004000000132+00279-00053-00058+00151+00196-00055+02792+011669700001850+ 81CBOVIX VIX OOPP 20211222 004000000084-00078+00022+00206+00195-00057-00121+00327+00313- 82CBOVIX VIX OOPP 20211222 004000000198-00216+00442+00437-00344-00250+00390-07203-011669700018950+ 81CBOVIX VIX OOPC 20211222 004250000080-00073+00136-00041+00031-00099+00196-00002+00013+ 82CBOVIX VIX OOPC 20211222 004250000120+00263-00043-00050+00136+00181-00049+02530+011827460001650+ 81CBOVIX VIX OOPP 20211222 004250000080-00073+00029+00206+00196-00066-00133+00332+00317- 82CBOVIX VIX OOPP 20211222 004250000210-00232+00452+00445-00359-00264+00396-07465-011827460021249+ 81CBOVIX VIX OOPC 20211222 004500000077-00069+00129-00040+00031-00092+00186-00005+00009+ 82CBOVIX VIX OOPC 20211222 004500000111+00248-00035-00044+00125+00168-00045+02320+012029920001500+ 81CBOVIX VIX OOPP 20211222 004500000077-00069+00036+00205+00196-00073-00144+00335+00321- 82CBOVIX VIX OOPP 20211222 004500000219-00246+00460+00451-00370-00277+00401-07675-012029920023598+ 81CBOVIX VIX OOPC 20211222 004750000074-00064+00122-00039+00031-00085+00176-00008+00006+ 82CBOVIX VIX OOPC 20211222 004750000101+00234-00028-00039+00113+00156-00040+02117+012160780001350+ 81CBOVIX VIX OOPP 20211222 004750000074-00064+00043+00204+00196-00080-00154+00338+00324- 82CBOVIX VIX OOPP 20211222 004750000229-00261+00467+00456-00382-00289+00405-07879-012160780025947+ 81CBOVIX VIX OOPC 20211222 005000000071-00060+00115-00037+00031-00078+00165-00010+00004+ 82CBOVIX VIX OOPC 20211222 005000000092+00220-00022-00033+00102+00145-00036+01916+012223030001200+ 81CBOVIX VIX OOPP 20211222 005000000071-00060+00050+00202+00196-00087-00165+00340+00326- 82CBOVIX VIX OOPP 20211222 005000000238-00275+00473+00462-00393-00301+00410-08079-012223030028296+ 81CBOVIX VIX OOPC 20211222 005500000065-00053+00104-00035+00030-00067+00148-00013+00000+ 82CBOVIX VIX OOPC 20211222 005500000078+00197-00014-00026+00086+00126-00030+01627+012479700001000+ 81CBOVIX VIX OOPP 20211222 005500000065-00053+00061+00200+00195-00098-00182+00343+00330- 82CBOVIX VIX OOPP 20211222 005500000252-00298+00481+00469-00409-00319+00416-08369-012479700033094+ 81CBOVIX VIX OOPC 20211222 006000000060-00047+00095-00032+00029-00058+00134-00014+00002- 82CBOVIX VIX OOPC 20211222 006000000067+00178-00008-00021+00074+00111-00025+01402+012727450000850+ 81CBOVIX VIX OOPP 20211222 006000000060-00047+00070+00197+00194-00107-00196+00344+00332- 82CBOVIX VIX OOPP 20211222 006000000263-00317+00487+00474-00421-00334+00420-08594-012727450037943+ 81CBOVIX VIX OOPC 20211222 006500000054-00040+00085-00029+00027-00050+00120-00014+00004- 82CBOVIX VIX OOPC 20211222 006500000057+00159-00004-00016+00062+00097-00021+01183+012823470000700+ 81CBOVIX VIX OOPP 20211222 006500000054-00040+00080+00194+00192-00115-00210+00344+00334- 82CBOVIX VIX OOPP 20211222 006500000273-00336+00491+00479-00433-00348+00424-08812-012823470042791+ 81CBOVIX VIX OOPC 20211222 007000000049-00035+00076-00025+00025-00042+00107-00014+00005- 82CBOVIX VIX OOPC 20211222 007000000047+00141-00001-00012+00051+00084-00017+00997+012878830000575+ 81CBOVIX VIX OOPP 20211222 007000000049-00035+00089+00190+00190-00123-00223+00344+00335- 82CBOVIX VIX OOPP 20211222 007000000282-00353+00494+00483-00443-00361+00428-08998-012878830047664+ 81CBOVIX VIX OOPC 20211222 007500000044-00030+00068-00023+00023-00036+00096-00013+00006- 82CBOVIX VIX OOPC 20211222 007500000040+00127-00001+00009+00043+00074-00014+00847+012938770000478+ 81CBOVIX VIX OOPP 20211222 007500000044-00030+00097+00188+00188-00129-00234+00343+00336- 82CBOVIX VIX OOPP 20211222 007500000290-00368+00496+00486-00452-00371+00431-09148-012938770052565+ 81CBOVIX VIX OOPC 20211222 008000000041-00027+00063-00021+00022-00032+00089-00013+00006- 82CBOVIX VIX OOPC 20211222 008000000036+00117-00002+00007+00039+00067-00013+00761+013155450000428+ 81CBOVIX VIX OOPP 20211222 008000000041-00027+00102+00186+00187-00133-00241+00342+00336- 82CBOVIX VIX OOPP 20211222 008000000294-00378+00497+00487-00456-00378+00433-09235-013155450057513+ 81CBOVIX VIX OOPC 20211222 008500000038-00025+00058-00019+00021-00029+00082-00012+00006- 82CBOVIX VIX OOPC 20211222 008500000032+00108-00003+00006+00034+00060-00011+00677+013306600000378+ 81CBOVIX VIX OOPP 20211222 008500000038-00025+00107+00184+00186-00136-00248+00342+00336- 82CBOVIX VIX OOPP 20211222 008500000298-00387+00498+00489-00460-00385+00434-09318-013306600062462+ 81CBOVIX VIX OOPC 20211222 009000000035-00022+00053-00017+00019-00026+00074-00011+00006- 82CBOVIX VIX OOPC 20211222 009000000028+00098-00004+00005+00030+00054-00010+00595+013391980000328+ 81CBOVIX VIX OOPP 20211222 009000000035-00022+00112+00182+00184-00139-00255+00341+00336- 82CBOVIX VIX OOPP 20211222 009000000302-00397+00498+00490-00465-00391+00436-09400-013391980067410+ 81CBOVIX VIX OOPC 20211222 009500000033-00020+00050-00016+00018-00023+00069-00010+00006- 82CBOVIX VIX OOPC 20211222 009500000025+00091-00004+00004+00027+00049-00009+00535+013523930000293+ 81CBOVIX VIX OOPP 20211222 009500000033-00020+00115+00181+00183-00142-00261+00340+00336- 82CBOVIX VIX OOPP 20211222 009500000305-00404+00499+00491-00468-00396+00437-09460-013523930072373+ 81CBOVIX VIX OOPC 20211222 010000000030-00018+00046-00014+00017-00021+00063-00010+00006- 82CBOVIX VIX OOPC 20211222 010000000022+00083-00004+00003+00024+00045-00008+00476+013605750000258+ 81CBOVIX VIX OOPP 20211222 010000000030-00018+00119+00179+00182-00144-00267+00340+00336- 82CBOVIX VIX OOPP 20211222 010000000307-00411+00499+00492-00471-00401+00438-09519-013605750077336+ 81CBOVIX VIX OOPC 20211222 011000000025-00014+00038-00011+00015-00016+00053-00008+00006- 82CBOVIX VIX OOPC 20211222 011000000017+00069-00004+00001+00018+00036-00006+00367+013656930000193+ 81CBOVIX VIX OOPP 20211222 011000000025-00014+00127+00176+00180-00149-00277+00338+00336- 82CBOVIX VIX OOPP 20211222 011000000313-00425+00499+00493-00477-00410+00440-09628-013656930087268+ 81CBOVIX VIX OOPC 20211222 012000000020-00010+00030-00008+00012-00011+00041-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000012+00054-00004+00000+00012+00027-00004+00257+013460050000128+ 81CBOVIX VIX OOPP 20211222 012000000020-00010+00135+00173+00177-00154-00289+00336+00335- 82CBOVIX VIX OOPP 20211222 012000000318-00441+00498+00495-00483-00419+00442-09739-013460050097200+ 81CBOVIX VIX OOPC 20211222 013000000018-00009+00027-00007+00011-00010+00037-00006+00005- 82CBOVIX VIX OOPC 20211222 013000000010+00049-00003+00000+00011+00024-00003+00227+013754480000114+ 81CBOVIX VIX OOPP 20211222 013000000018-00009+00138+00172+00176-00155-00293+00336+00335- 82CBOVIX VIX OOPP 20211222 013000000320-00446+00498+00495-00484-00422+00442-09768-013754480107182+ 81CBOVIX VIX OOPC 20211222 014000000016-00008+00024-00007+00010-00009+00034-00005+00004- 82CBOVIX VIX OOPC 20211222 014000000009+00044-00003+00000-00009+00021-00003+00199+013979440000100+ 81CBOVIX VIX OOPP 20211222 014000000016-00008+00141+00172+00175-00156-00296+00335+00334- 82CBOVIX VIX OOPP 20211222 014000000321-00451+00498+00495-00485-00424+00442-09796-013979440117165+ 81CBOVIX VIX OOPC 20211222 015000000015-00007+00022-00006+00009-00007+00030-00005+00004- 82CBOVIX VIX OOPC 20211222 015000000008+00040-00003+00000-00008+00018-00003+00172+014135970000086+ 81CBOVIX VIX OOPP 20211222 015000000015-00007+00143+00171+00174-00158-00300+00334+00334- 82CBOVIX VIX OOPP 20211222 015000000322-00455+00498+00495-00487-00427+00443-09824-014135970127147+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00151-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00429+00445+00400-00369+09972+005454040013986+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00015-00000+00000+00031-00023-005454040000006+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00154-00147-00136+00150+00300-00295-00279+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00419+00446+00400-00353+09940+005454040012996+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00012-00001+00004-00002+00018- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00026-00001+00000+00047-00055-005454040000015+ 81CBOVIX VIX OOPC 20220119 001200000014-00003+00157-00145-00128+00151+00302-00293-00268+ 82CBOVIX VIX OOPC 20220119 001200000299+00448-00441-00405+00447+00399-00334+09881+005454040012016+ 81CBOVIX VIX OOPP 20220119 001200000014-00003+00009-00003+00020-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00003+00040-00002+00001+00066-00114-005454040000034+ 81CBOVIX VIX OOPC 20220119 001300000020-00007+00162-00142-00119+00154+00305-00290-00255+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00438-00388+00447+00398-00313+09784+005454040011051+ 81CBOVIX VIX OOPP 20220119 001300000020-00007+00014-00007+00029-00006+00009-00007+00041- 82CBOVIX VIX OOPP 20220119 001300000005+00005-00007+00057-00003+00002+00088-00210-005454040000069+ 81CBOVIX VIX OOPC 20220119 001400000028-00012+00167-00136-00108+00159+00308-00284-00240+ 82CBOVIX VIX OOPC 20220119 001400000304+00451-00432-00367+00447+00397-00290+09640+005454040010107+ 81CBOVIX VIX OOPP 20220119 001400000028-00012+00019-00012+00040-00010+00011-00012+00057- 82CBOVIX VIX OOPP 20220119 001400000008+00006-00012+00078-00002+00004+00110-00354-005454040000125+ 81CBOVIX VIX OOPC 20220119 001500000040-00023+00174-00123-00091+00167+00312-00270-00217+ 82CBOVIX VIX OOPC 20220119 001500000308+00451-00418-00337+00444+00392-00266+09346+005829840009258+ 81CBOVIX VIX OOPP 20220119 001500000040-00023+00026-00025+00057-00019+00015-00026+00079- 82CBOVIX VIX OOPP 20220119 001500000012+00007-00027+00107-00001-00008+00134-00648-005829840000275+ 81CBOVIX VIX OOPC 20220119 001600000051-00037+00181-00106-00074+00176+00314-00251-00194+ 82CBOVIX VIX OOPC 20220119 001600000310+00450-00398-00308+00436+00386-00245+08988+006166200008483+ 81CBOVIX VIX OOPP 20220119 001600000051-00037+00033-00042+00074-00028+00018-00045+00102- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00047+00136-00009-00014+00156-01006-006166200000500+ 81CBOVIX VIX OOPC 20220119 001700000062-00051+00186-00087-00059+00183+00315-00229-00173+ 82CBOVIX VIX OOPC 20220119 001700000309+00447-00373-00281+00424+00379-00225+08594+006467620007784+ 81CBOVIX VIX OOPP 20220119 001700000062-00051+00038-00061+00090-00035+00019-00068+00124- 82CBOVIX VIX OOPP 20220119 001700000012+00003-00072+00164-00021-00022+00175-01400-006467620000800+ 81CBOVIX VIX OOPC 20220119 001800000071-00064+00191-00067-00044+00189+00315-00204-00153+ 82CBOVIX VIX OOPC 20220119 001800000305+00443-00344-00255+00409+00369-00208+08170+006815950007184+ 81CBOVIX VIX OOPP 20220119 001800000071-00064+00042-00081+00104-00040+00018-00093+00144- 82CBOVIX VIX OOPP 20220119 001800000008+00002+00101+00190-00035-00031+00193-01824-006815950001200+ 81CBOVIX VIX OOPC 20220119 001900000078-00075+00193-00049-00032+00191+00313-00179-00135+ 82CBOVIX VIX OOPC 20220119 001900000298+00437-00314-00232+00393+00358-00193+07752+007145100006660+ 81CBOVIX VIX OOPP 20220119 001900000078-00075+00045-00099+00117-00043+00016-00117+00161- 82CBOVIX VIX OOPP 20220119 001900000002+00008+00131+00213-00052-00042+00208-02242-007145100001675+ 81CBOVIX VIX OOPC 20220119 002000000084-00084+00195-00033-00021+00192+00310-00156-00120+ 82CBOVIX VIX OOPC 20220119 002000000290+00430-00286-00211+00377+00347-00179+07354+007422900006185+ 81CBOVIX VIX OOPP 20220119 002000000084-00084+00046-00115+00127-00044+00013-00140+00177- 82CBOVIX VIX OOPP 20220119 002000000006-00015+00159+00234-00068-00053+00221-02640-007422900002200+ 81CBOVIX VIX OOPC 20220119 002100000089-00091+00195-00019-00012+00191+00306-00135-00106+ 82CBOVIX VIX OOPC 20220119 002100000282+00422-00259-00193+00360+00336-00167+06976+007724620005786+ 81CBOVIX VIX OOPP 20220119 002100000089-00091+00047-00130+00137-00043+00010-00161+00191- 82CBOVIX VIX OOPP 20220119 002100000015-00023+00186+00252-00084-00064+00233-03018-007724620002800+ 81CBOVIX VIX OOPC 20220119 002200000093-00096+00195-00007-00004+00189+00302-00117-00094+ 82CBOVIX VIX OOPC 20220119 002200000273+00414-00234-00177+00344+00325-00156+06623+007917780005386+ 81CBOVIX VIX OOPP 20220119 002200000093-00096+00046-00142+00145-00041+00005-00179+00203- 82CBOVIX VIX OOPP 20220119 002200000024-00031+00210+00268-00100-00075+00245-03372-007917780003400+ 81CBOVIX VIX OOPC 20220119 002300000095-00100+00194-00004+00003-00187+00297-00101-00083+ 82CBOVIX VIX OOPC 20220119 002300000264+00405-00212-00163+00330+00314-00147+06297+008209900005087+ 81CBOVIX VIX OOPP 20220119 002300000095-00100+00045-00152+00151-00038+00001-00196+00213- 82CBOVIX VIX OOPP 20220119 002300000033-00040+00233+00282-00115-00087+00253-03697-008209900004100+ 81CBOVIX VIX OOPC 20220119 002400000098-00102+00192-00012+00009-00183+00292-00086-00074+ 82CBOVIX VIX OOPC 20220119 002400000255+00397-00192-00150+00316+00303-00139+05995+008446650004800+ 81CBOVIX VIX OOPP 20220119 002400000098-00102+00044-00160+00157-00035+00004+00210+00222- 82CBOVIX VIX OOPP 20220119 002400000042-00048+00253+00295-00129-00097+00262-04000-008446650004813+ 81CBOVIX VIX OOPC 20220119 002500000099-00104+00190-00019+00014-00179+00287-00073-00066+ 82CBOVIX VIX OOPC 20220119 002500000246+00388-00174-00139+00302+00293-00130+05708+008620350004515+ 81CBOVIX VIX OOPP 20220119 002500000099-00104+00042-00167+00162-00031+00010+00223+00231- 82CBOVIX VIX OOPP 20220119 002500000051-00057+00271+00306-00143-00108+00270-04286-008620350005527+ 81CBOVIX VIX OOPC 20220119 002600000100-00105+00188-00025+00018-00175+00282-00062-00059+ 82CBOVIX VIX OOPC 20220119 002600000237+00380-00157-00129+00289+00283-00124+05449+008829920004282+ 81CBOVIX VIX OOPP 20220119 002600000100-00105+00040-00173+00166-00027+00015+00234+00238- 82CBOVIX VIX OOPP 20220119 002600000059-00065+00287+00316-00155-00118+00277-04545-008829920006293+ 81CBOVIX VIX OOPC 20220119 002700000101-00105+00186-00030+00021-00171+00276-00053-00052+ 82CBOVIX VIX OOPC 20220119 002700000229+00371-00143-00119+00277+00273-00117+05202+008990100004048+ 81CBOVIX VIX OOPP 20220119 002700000101-00105+00038-00178+00170-00023+00020+00244+00244- 82CBOVIX VIX OOPP 20220119 002700000068-00073+00302+00326-00168-00127+00283-04793-008990100007060+ 81CBOVIX VIX OOPC 20220119 002800000101-00105+00183-00034+00025-00167+00271-00044-00046+ 82CBOVIX VIX OOPC 20220119 002800000220+00363-00129-00110+00265+00264-00110+04962+009107020003815+ 81CBOVIX VIX OOPP 20220119 002800000101-00105+00035-00183+00173-00018+00026+00253+00251- 82CBOVIX VIX OOPP 20220119 002800000076-00082+00316+00334-00180-00136+00290-05032-009107020007826+ 81CBOVIX VIX OOPC 20220119 002900000101-00104+00181-00038+00027-00162+00265-00036-00041+ 82CBOVIX VIX OOPC 20220119 002900000213+00355-00118-00103+00255+00255-00105+04753+009279470003636+ 81CBOVIX VIX OOPP 20220119 002900000101-00104+00033-00186+00175-00014+00031+00260+00256- 82CBOVIX VIX OOPP 20220119 002900000084-00090+00327+00342-00190-00145+00295-05241-009279470008647+ 81CBOVIX VIX OOPC 20220119 003000000101-00103+00178-00041+00030-00158+00260-00030-00036+ 82CBOVIX VIX OOPC 20220119 003000000205+00347-00107-00096+00244+00247-00100+04551+009417470003457+ 81CBOVIX VIX OOPP 20220119 003000000101-00103+00030-00189+00178-00010+00036+00267+00260- 82CBOVIX VIX OOPP 20220119 003000000091-00098+00338+00349-00200-00154+00300-05443-009417470009467+ 81CBOVIX VIX OOPC 20220119 003250000100-00100+00171-00045+00034-00148+00248-00016-00027+ 82CBOVIX VIX OOPC 20220119 003250000189+00329-00085-00081+00222+00228-00089+04116+009777170003091+ 81CBOVIX VIX OOPP 20220119 003250000100-00100+00023-00194+00182-00000-00049+00280+00270- 82CBOVIX VIX OOPP 20220119 003250000108-00116+00360+00363-00223-00173+00311-05878-009777170011600+ 81CBOVIX VIX OOPC 20220119 003500000098-00096+00164-00048+00037-00137+00235-00006-00018+ 82CBOVIX VIX OOPC 20220119 003500000172+00310-00066-00068+00201+00210-00079+03707+009982810002725+ 81CBOVIX VIX OOPP 20220119 003500000098-00096+00016-00197+00185-00011-00062+00291+00278- 82CBOVIX VIX OOPP 20220119 003500000125-00135+00378+00376-00244-00191+00321-06288-009982810013733+ 81CBOVIX VIX OOPC 20220119 003750000095-00091+00156-00050+00039-00127+00222-00002+00012+ 82CBOVIX VIX OOPC 20220119 003750000157+00293-00052-00058+00182+00194-00070+03356+010181250002425+ 81CBOVIX VIX OOPP 20220119 003750000095-00091+00008-00198+00187-00021-00074+00298+00285- 82CBOVIX VIX OOPP 20220119 003750000139-00152+00393+00387-00263-00207+00330-06638-010181250015931+ 81CBOVIX VIX OOPC 20220119 004000000092-00087+00149-00050+00040-00118+00211-00008+00007+ 82CBOVIX VIX OOPC 20220119 004000000144+00277-00040-00049+00166+00179-00063+03053+010370490002175+ 81CBOVIX VIX OOPP 20220119 004000000092-00087+00001-00198+00189-00030-00086+00304+00290- 82CBOVIX VIX OOPP 20220119 004000000152-00168+00405+00395-00279-00221+00337-06941-010370490018180+ 81CBOVIX VIX OOPC 20220119 004250000089-00082+00142-00049+00041-00110+00200-00012+00003+ 82CBOVIX VIX OOPC 20220119 004250000132+00262-00031-00042+00151+00166-00057+02780+010520250001950+ 81CBOVIX VIX OOPP 20220119 004250000089-00082+00006+00198+00189-00039-00097+00308+00294- 82CBOVIX VIX OOPP 20220119 004250000164-00183+00414+00403-00294-00234+00344-07214-010520250020454+ 81CBOVIX VIX OOPC 20220119 004500000086-00078+00136-00049+00041-00102+00190-00015+00000- 82CBOVIX VIX OOPC 20220119 004500000122+00248-00024-00036+00139+00155-00052+02555+010698110001775+ 81CBOVIX VIX OOPP 20220119 004500000086-00078+00012+00197+00189-00046-00106+00311+00297- 82CBOVIX VIX OOPP 20220119 004500000174-00197+00421+00409-00306-00246+00349-07439-010698110022778+ 81CBOVIX VIX OOPC 20220119 004750000083-00073+00130-00047+00041-00095+00180-00017+00003- 82CBOVIX VIX OOPC 20220119 004750000112+00235-00017-00031+00127+00144-00047+02337+010810670001600+ 81CBOVIX VIX OOPP 20220119 004750000083-00073+00019+00196+00189-00054-00116+00314+00299- 82CBOVIX VIX OOPP 20220119 004750000184-00210+00427+00414-00318-00257+00354-07658-010810670025102+ 81CBOVIX VIX OOPC 20220119 005000000080-00069+00123-00046+00040-00088+00171-00019+00005- 82CBOVIX VIX OOPC 20220119 005000000104+00222-00012-00026+00116+00134-00042+02144+010920660001450+ 81CBOVIX VIX OOPP 20220119 005000000080-00069+00025+00194+00189-00060-00126+00315+00302- 82CBOVIX VIX OOPP 20220119 005000000193-00222+00432+00419-00329-00266+00358-07850-010920660027450+ 81CBOVIX VIX OOPC 20220119 005500000074-00061+00112-00042+00039-00076+00154-00020+00008- 82CBOVIX VIX OOPC 20220119 005500000088+00200-00005-00019+00098+00117-00035+01817+011110750001200+ 81CBOVIX VIX OOPP 20220119 005500000074-00061+00036+00190+00187-00072-00142+00317+00305- 82CBOVIX VIX OOPP 20220119 005500000208-00245+00440+00426-00347-00284+00365-08177-011110750032198+ 81CBOVIX VIX OOPC 20220119 006000000068-00053+00102-00039+00037-00066+00139-00021+00010- 82CBOVIX VIX OOPC 20220119 006000000075+00180-00000+00014+00083+00102-00029+01548+011263240001000+ 81CBOVIX VIX OOPP 20220119 006000000068-00053+00047+00187+00185-00083-00157+00317+00307- 82CBOVIX VIX OOPP 20220119 006000000221-00265+00445+00431-00362-00298+00371-08446-011263240036995+ 81CBOVIX VIX OOPC 20220119 006500000062-00047+00092-00035+00035-00056+00125-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000064+00161-00003+00009+00070+00089-00024+01313+011350540000827+ 81CBOVIX VIX OOPP 20220119 006500000062-00047+00056+00183+00183-00092-00172+00317+00308- 82CBOVIX VIX OOPP 20220119 006500000233-00283+00448+00435-00375-00312+00376-08681-011350540041820+ 81CBOVIX VIX OOPC 20220119 007000000057-00042+00084-00032+00033-00050+00115-00020+00012- 82CBOVIX VIX OOPC 20220119 007000000056+00148-00005+00007+00061+00079-00021+01154+011535370000720+ 81CBOVIX VIX OOPP 20220119 007000000057-00042+00064+00180+00181-00098-00182+00316+00308- 82CBOVIX VIX OOPP 20220119 007000000240-00297+00450+00438-00383-00321+00379-08840-011535370046710+ 81CBOVIX VIX OOPC 20220119 007500000053-00037+00077-00029+00031-00044+00104-00019+00012- 82CBOVIX VIX OOPC 20220119 007500000049+00134-00007+00005+00053+00070-00018+00999+011627710000612+ 81CBOVIX VIX OOPP 20220119 007500000053-00037+00071+00177+00179-00105-00193+00315+00308- 82CBOVIX VIX OOPP 20220119 007500000248-00311+00451+00440-00392-00330+00382-08995-011627710051600+ 81CBOVIX VIX OOPC 20220119 008000000048-00032+00070-00025+00029-00038+00094-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000042+00121-00007+00003+00045+00062-00015+00858+011668700000514+ 81CBOVIX VIX OOPP 20220119 008000000048-00032+00079+00174+00177-00111-00203+00314+00308- 82CBOVIX VIX OOPP 20220119 008000000255-00324+00452+00442-00400-00339+00385-09136-011668700056500+ 81CBOVIX VIX OOPC 20220119 008500000044-00029+00064-00023+00027-00033+00086-00016+00012- 82CBOVIX VIX OOPC 20220119 008500000037+00111-00008+00001+00040+00055-00013+00759+011780390000450+ 81CBOVIX VIX OOPP 20220119 008500000044-00029+00084+00171+00175-00115-00210+00313+00308- 82CBOVIX VIX OOPP 20220119 008500000260-00334+00452+00443-00405-00345+00387-09235-011780390061433+ 81CBOVIX VIX OOPC 20220119 009000000041-00025+00058-00021+00025-00029+00078-00015+00011- 82CBOVIX VIX OOPC 20220119 009000000032+00101-00008+00000+00034+00049-00011+00662+011827870000386+ 81CBOVIX VIX OOPP 20220119 009000000041-00025+00090+00169+00173-00119-00218+00311+00308- 82CBOVIX VIX OOPP 20220119 009000000264-00344+00452+00444-00410-00351+00389-09332-011827870066367+ 81CBOVIX VIX OOPC 20220119 009500000037-00022+00052-00018+00023-00025+00070-00013+00011- 82CBOVIX VIX OOPC 20220119 009500000027+00090-00007+00001-00029+00043-00009+00565+011805890000322+ 81CBOVIX VIX OOPP 20220119 009500000037-00022+00096+00166+00171-00123-00226+00310+00307- 82CBOVIX VIX OOPP 20220119 009500000269-00355+00452+00445-00416-00357+00391-09429-011805890071300+ 81CBOVIX VIX OOPC 20220119 010000000034-00020+00049-00017+00021-00023+00066-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000025+00084-00007+00001-00026+00039-00009+00513+011930750000291+ 81CBOVIX VIX OOPP 20220119 010000000034-00020+00099+00165+00170-00126-00231+00309+00307- 82CBOVIX VIX OOPP 20220119 010000000272-00361+00452+00446-00419-00361+00392-09481-011930750076267+ 81CBOVIX VIX OOPC 20220119 011000000029-00016+00042-00014+00019-00018+00056-00011+00009- 82CBOVIX VIX OOPC 20220119 011000000020+00072-00007+00002-00021+00032-00007+00411+012066570000229+ 81CBOVIX VIX OOPP 20220119 011000000030-00016+00106+00162+00167-00130-00241+00307+00306- 82CBOVIX VIX OOPP 20220119 011000000277-00373+00451+00446-00424-00368+00394-09583-012066570086200+ 81CBOVIX VIX OOPC 20220119 012000000026-00013+00036-00012+00016-00015+00048-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000016+00062-00006+00002-00017+00027-00005+00336+012192660000184+ 81CBOVIX VIX OOPP 20220119 012000000026-00013+00112+00160+00165-00133-00248+00306+00305- 82CBOVIX VIX OOPP 20220119 012000000280-00383+00451+00447-00428-00373+00395-09659-012192660096150+ 81CBOVIX VIX OOPC 20220119 013000000021-00011+00030-00009+00014-00012+00040-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000012+00052-00005+00002-00013+00022-00004+00261+012183470000139+ 81CBOVIX VIX OOPP 20220119 013000000022-00011+00118+00157+00162-00137-00256+00304+00304- 82CBOVIX VIX OOPP 20220119 013000000284-00393+00450+00447-00432-00379+00396-09734-012183470106100+ 81CBOVIX VIX OOPC 20220119 014000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20220119 014000000011+00047-00005+00002-00011+00019-00004+00230+012399040000123+ 81CBOVIX VIX OOPP 20220119 014000000020-00009+00121+00156+00161-00138-00260+00303+00304- 82CBOVIX VIX OOPP 20220119 014000000286-00398+00450+00447-00433-00381+00397-09764-012399040116079+ 81CBOVIX VIX OOPC 20220119 015000000018-00008+00025-00007+00012-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220119 015000000010+00042-00004+00002-00010+00017-00003+00201+012556400000107+ 81CBOVIX VIX OOPP 20220119 015000000018-00008+00123+00155+00160-00139-00263+00302+00303- 82CBOVIX VIX OOPP 20220119 015000000287-00402+00449+00447-00435-00383+00397-09793-012556400126058+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00125+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00381+00395+00355-00339+09967+005150950014447+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00013-00001+00000+00017-00026-005150950000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00120+00133+00267-00261-00247+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00372+00396+00355-00328+09933+005150950013459+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00022-00001+00001+00027-00059-005150950000018+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00141-00128-00113+00135+00270-00259-00238+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00360+00397+00354-00315+09874+005150950012480+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00035-00002+00001+00040-00119-005150950000039+ 81CBOVIX VIX OOPC 20220216 001300000020-00007+00146-00124-00104+00138+00273-00256-00226+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00345+00398+00353-00300+09778+005150950011517+ 81CBOVIX VIX OOPP 20220216 001300000020-00007+00014-00007+00028-00007+00010-00007+00037- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00050-00004+00002+00056-00215-005150950000075+ 81CBOVIX VIX OOPC 20220216 001400000029-00013+00152-00117-00092+00144+00276-00249-00210+ 82CBOVIX VIX OOPC 20220216 001400000273+00403-00380-00325+00400+00351-00281+09610+005279200010593+ 81CBOVIX VIX OOPP 20220216 001400000029-00013+00020-00014+00039-00012+00013-00015+00053- 82CBOVIX VIX OOPP 20220216 001400000009+00008-00015+00070-00005+00004+00074-00383-005279200000150+ 81CBOVIX VIX OOPC 20220216 001500000040-00024+00159-00105-00077+00152+00281-00235-00191+ 82CBOVIX VIX OOPC 20220216 001500000277+00404-00366-00300+00399+00347-00261+09339+005566060009743+ 81CBOVIX VIX OOPP 20220216 001500000040-00024+00027-00026+00054-00020+00017-00028+00073- 82CBOVIX VIX OOPP 20220216 001500000014+00009-00029+00095-00004+00008+00094-00654-005566060000300+ 81CBOVIX VIX OOPC 20220216 001600000050-00037+00166-00090-00062+00160+00284-00218-00171+ 82CBOVIX VIX OOPC 20220216 001600000280+00404-00347-00275+00395+00341-00242+09005+005854190008969+ 81CBOVIX VIX OOPP 20220216 001600000050-00037+00034-00042+00070-00029+00021-00046+00093- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00048+00120-00000+00014+00113-00988-005854190000525+ 81CBOVIX VIX OOPC 20220216 001700000060-00050+00171-00072-00048+00168+00286-00197-00151+ 82CBOVIX VIX OOPC 20220216 001700000281+00403-00324-00251+00388+00334-00225+08635+006126100008269+ 81CBOVIX VIX OOPP 20220216 001700000060-00050+00040-00059+00084-00036+00023-00066+00112- 82CBOVIX VIX OOPP 20220216 001700000018+00008-00071+00144-00007-00021+00131-01358-006126100000825+ 81CBOVIX VIX OOPC 20220216 001800000069-00062+00176-00055-00035+00174+00286-00175-00134+ 82CBOVIX VIX OOPC 20220216 001800000280+00400-00298-00228+00378+00326-00209+08247+006388450007645+ 81CBOVIX VIX OOPP 20220216 001800000069-00062+00044-00077+00097-00042+00023-00088+00129- 82CBOVIX VIX OOPP 20220216 001800000017+00005-00096+00167-00017-00030+00147-01746-006388450001200+ 81CBOVIX VIX OOPC 20220216 001900000076-00073+00179-00038-00023+00178+00286-00153-00118+ 82CBOVIX VIX OOPC 20220216 001900000276+00395-00272-00207+00367+00316-00194+07855+006651310007096+ 81CBOVIX VIX OOPP 20220216 001900000076-00073+00048-00093+00109-00046+00023-00110+00146- 82CBOVIX VIX OOPP 20220216 001900000013+00001-00122+00188-00028-00039+00161-02137-006651310001650+ 81CBOVIX VIX OOPC 20220216 002000000082-00081+00181-00023-00013+00180+00284-00133-00103+ 82CBOVIX VIX OOPC 20220216 002000000271+00390-00247-00188+00354+00306-00181+07472+006924730006621+ 81CBOVIX VIX OOPP 20220216 002000000082-00081+00050-00109+00119-00048+00021-00130+00160- 82CBOVIX VIX OOPP 20220216 002000000008+00004+00148+00206-00041-00049+00174-02520-006924730002175+ 81CBOVIX VIX OOPC 20220216 002100000087-00088+00183-00010-00004+00180+00282-00114-00090+ 82CBOVIX VIX OOPC 20220216 002100000265+00384-00223-00172+00341+00297-00169+07112+007127760006172+ 81CBOVIX VIX OOPP 20220216 002100000087-00088+00051-00121+00128-00049+00019-00149+00173- 82CBOVIX VIX OOPP 20220216 002100000002+00010+00172+00223-00053-00059+00186-02881-007127760002725+ 81CBOVIX VIX OOPC 20220216 002200000091-00094+00183-00001+00004-00180+00279-00098-00079+ 82CBOVIX VIX OOPC 20220216 002200000258+00378-00202-00157+00328+00287-00158+06768+007294300005754+ 81CBOVIX VIX OOPP 20220216 002200000091-00094+00051-00133+00135-00048+00016-00165+00184- 82CBOVIX VIX OOPP 20220216 002200000005-00017+00193+00238-00066-00068+00197-03225-007294300003307+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00183-00011+00010-00178+00275-00083-00069+ 82CBOVIX VIX OOPC 20220216 002300000251+00371-00181-00144+00316+00277-00150+06447+007564870005445+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00051-00142+00142-00047+00012-00181+00194- 82CBOVIX VIX OOPP 20220216 002300000012-00024+00214+00251-00079-00078+00206-03545-007564870003997+ 81CBOVIX VIX OOPC 20220216 002400000097-00101+00182-00019+00016-00176+00271-00070-00061+ 82CBOVIX VIX OOPC 20220216 002400000244+00364-00163-00132+00304+00267-00141+06148+007763180005136+ 81CBOVIX VIX OOPP 20220216 002400000097-00101+00050-00150+00147-00044+00008-00194+00202- 82CBOVIX VIX OOPP 20220216 002400000019-00031+00232+00263-00091-00088+00214-03845-007763180004687+ 81CBOVIX VIX OOPC 20220216 002500000098-00103+00181-00025+00020-00173+00267-00058-00053+ 82CBOVIX VIX OOPC 20220216 002500000236+00357-00147-00121+00292+00258-00133+05862+007902400004827+ 81CBOVIX VIX OOPP 20220216 002500000098-00103+00049-00157+00152-00041+00004-00205+00210- 82CBOVIX VIX OOPP 20220216 002500000027-00038+00248+00274-00103-00097+00222-04131-007902400005377+ 81CBOVIX VIX OOPC 20220216 002600000100-00104+00179-00031+00024-00170+00263-00048-00046+ 82CBOVIX VIX OOPC 20220216 002600000229+00350-00133-00112+00281+00249-00126+05607+008111000004594+ 81CBOVIX VIX OOPP 20220216 002600000100-00104+00048-00163+00156-00038+00000+00215+00217- 82CBOVIX VIX OOPP 20220216 002600000034-00045+00262+00283-00114-00106+00229-04385-008111000006144+ 81CBOVIX VIX OOPC 20220216 002700000101-00104+00177-00036+00028-00167+00258-00039-00040+ 82CBOVIX VIX OOPC 20220216 002700000222+00343-00119-00104+00271+00241-00120+05365+008273960004361+ 81CBOVIX VIX OOPP 20220216 002700000101-00104+00046-00167+00159-00035+00005+00224+00223- 82CBOVIX VIX OOPP 20220216 002700000041-00052+00275+00291-00124-00114+00235-04628-008273960006910+ 81CBOVIX VIX OOPC 20220216 002800000101-00104+00175-00040+00031-00163+00254-00031-00035+ 82CBOVIX VIX OOPC 20220216 002800000215+00336-00108-00095+00260+00233-00114+05131+008397270004128+ 81CBOVIX VIX OOPP 20220216 002800000101-00104+00044-00171+00163-00031+00009+00232+00228- 82CBOVIX VIX OOPP 20220216 002800000048-00059+00287+00299-00135-00122+00242-04861-008397270007677+ 81CBOVIX VIX OOPC 20220216 002900000101-00104+00173-00043+00034-00159+00249-00024-00030+ 82CBOVIX VIX OOPC 20220216 002900000208+00329-00097-00088+00250+00225-00108+04906+008493030003900+ 81CBOVIX VIX OOPP 20220216 002900000101-00104+00042-00175+00165-00027+00014+00239+00234- 82CBOVIX VIX OOPP 20220216 002900000056-00066+00298+00307-00145-00130+00248-05087-008493030008448+ 81CBOVIX VIX OOPC 20220216 003000000101-00103+00171-00046+00036-00155+00244-00018-00025+ 82CBOVIX VIX OOPC 20220216 003000000201+00322-00087-00081+00240+00218-00102+04698+008600490003700+ 81CBOVIX VIX OOPP 20220216 003000000101-00103+00039-00177+00168-00024+00019+00245+00238- 82CBOVIX VIX OOPP 20220216 003000000062-00073+00308+00313-00155-00138+00253-05294-008600490009247+ 81CBOVIX VIX OOPC 20220216 003250000100-00101+00165-00050+00040-00146+00233-00006-00016+ 82CBOVIX VIX OOPC 20220216 003250000185+00305-00067-00068+00219+00200-00091+04251+008905980003300+ 81CBOVIX VIX OOPP 20220216 003250000100-00101+00033-00182+00172-00014+00030+00257+00247- 82CBOVIX VIX OOPP 20220216 003250000078-00090+00328+00327-00175-00155+00264-05742-008905980011346+ 81CBOVIX VIX OOPC 20220216 003500000099-00097+00159-00053+00043-00137+00222-00003+00009+ 82CBOVIX VIX OOPC 20220216 003500000171+00290-00051-00056+00201+00185-00082+03858+009149840002950+ 81CBOVIX VIX OOPP 20220216 003500000099-00097+00027-00184+00175-00005+00041+00266+00254- 82CBOVIX VIX OOPP 20220216 003500000092-00105+00344+00338-00194-00170+00274-06135-009149840013494+ 81CBOVIX VIX OOPC 20220216 003750000097-00093+00152-00054+00045-00128+00212-00010+00003+ 82CBOVIX VIX OOPC 20220216 003750000158+00275-00039-00047+00184+00171-00073+03515+009360590002650+ 81CBOVIX VIX OOPP 20220216 003750000097-00093+00021-00186+00176-00004-00051+00273+00260- 82CBOVIX VIX OOPP 20220216 003750000105-00120+00356+00348-00211-00184+00282-06478-009360590015693+ 81CBOVIX VIX OOPC 20220216 004000000094-00089+00146-00054+00046-00119+00201-00015+00001- 82CBOVIX VIX OOPC 20220216 004000000146+00260-00028-00039+00168+00159-00066+03202+009517770002375+ 81CBOVIX VIX OOPP 20220216 004000000094-00089+00014-00186+00177-00012-00062+00278+00265- 82CBOVIX VIX OOPP 20220216 004000000117-00135+00366+00356-00227-00197+00289-06791-009517770017916+ 81CBOVIX VIX OOPC 20220216 004250000091-00085+00140-00054+00046-00112+00192-00019+00005- 82CBOVIX VIX OOPC 20220216 004250000135+00247-00021-00033+00155+00147-00060+02935+009680770002150+ 81CBOVIX VIX OOPP 20220216 004250000091-00085+00008-00185+00178-00020-00071+00282+00268- 82CBOVIX VIX OOPP 20220216 004250000128-00148+00374+00362-00240-00208+00295-07058-009680770020190+ 81CBOVIX VIX OOPC 20220216 004500000088-00080+00134-00053+00046-00104+00183-00021+00008- 82CBOVIX VIX OOPC 20220216 004500000125+00235-00014-00027+00142+00137-00054+02695+009820330001950+ 81CBOVIX VIX OOPP 20220216 004500000088-00080+00002-00184+00178-00027-00081+00284+00271- 82CBOVIX VIX OOPP 20220216 004500000138-00160+00381+00367-00252-00218+00301-07298-009820330022488+ 81CBOVIX VIX OOPC 20220216 004750000085-00076+00128-00051+00046-00098+00174-00023+00010- 82CBOVIX VIX OOPC 20220216 004750000116+00223-00009-00023+00131+00128-00050+02482+009947280001775+ 81CBOVIX VIX OOPP 20220216 004750000085-00076+00004+00183+00178-00034-00089+00286+00273- 82CBOVIX VIX OOPP 20220216 004750000147-00172+00386+00372-00263-00228+00306-07511-009947280024812+ 81CBOVIX VIX OOPC 20220216 005000000082-00072+00122-00049+00045-00091+00165-00024+00012- 82CBOVIX VIX OOPC 20220216 005000000107+00211-00004-00019+00120+00119-00045+02273+010020420001600+ 81CBOVIX VIX OOPP 20220216 005000000082-00072+00010+00181+00177-00041-00098+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000156-00184+00390+00376-00275-00237+00310-07720-010020420027135+ 81CBOVIX VIX OOPC 20220216 005500000076-00064+00112-00046+00044-00080+00150-00025+00014- 82CBOVIX VIX OOPC 20220216 005500000093+00192-00001+00013+00104+00104-00038+01953+010237540001350+ 81CBOVIX VIX OOPP 20220216 005500000076-00064+00020+00178+00175-00052-00113+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000170-00203+00396+00382-00291-00251+00317-08039-010237540031882+ 81CBOVIX VIX OOPC 20220216 006000000071-00057+00103-00042+00042-00070+00137-00025+00015- 82CBOVIX VIX OOPC 20220216 006000000081+00174-00005+00008+00090+00092-00032+01692+010421830001150+ 81CBOVIX VIX OOPP 20220216 006000000071-00057+00029+00174+00173-00061-00126+00288+00279- 82CBOVIX VIX OOPP 20220216 006000000182-00220+00400+00387-00305-00264+00323-08301-010421830036679+ 81CBOVIX VIX OOPC 20220216 006500000065-00050+00093-00038+00039-00061+00124-00024+00016- 82CBOVIX VIX OOPC 20220216 006500000069+00157-00008+00004+00076+00080-00027+01437+010478590000950+ 81CBOVIX VIX OOPP 20220216 006500000065-00050+00039+00170+00171-00071-00140+00287+00279- 82CBOVIX VIX OOPP 20220216 006500000194-00238+00403+00390-00319-00275+00328-08555-010478590041476+ 81CBOVIX VIX OOPC 20220216 007000000060-00044+00085-00035+00037-00053+00112-00023+00016- 82CBOVIX VIX OOPC 20220216 007000000060+00142-00010+00002+00065+00070-00023+01237+010556870000800+ 81CBOVIX VIX OOPP 20220216 007000000060-00044+00047+00166+00168-00079-00151+00286+00280- 82CBOVIX VIX OOPP 20220216 007000000204-00253+00404+00393-00330-00285+00333-08756-010556870046322+ 81CBOVIX VIX OOPC 20220216 007500000055-00039+00077-00031+00034-00046+00102-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000051+00128-00010+00000-00056+00062-00019+01067+010618240000676+ 81CBOVIX VIX OOPP 20220216 007500000055-00039+00055+00163+00166-00086-00162+00285+00279- 82CBOVIX VIX OOPP 20220216 007500000212-00266+00405+00395-00339-00294+00336-08926-010618240051195+ 81CBOVIX VIX OOPC 20220216 008000000051-00035+00071-00028+00032-00041+00093-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000046+00118-00011+00001-00049+00055-00017+00944+010733110000591+ 81CBOVIX VIX OOPP 20220216 008000000051-00035+00061+00160+00164-00091-00170+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000218-00277+00405+00396-00345-00300+00338-09049-010733110056107+ 81CBOVIX VIX OOPC 20220216 008500000046-00031+00065-00025+00030-00036+00085-00019+00015- 82CBOVIX VIX OOPC 20220216 008500000040+00107-00010+00002-00043+00049-00014+00823+010781890000506+ 81CBOVIX VIX OOPP 20220216 008500000046-00031+00067+00157+00162-00096-00178+00282+00279- 82CBOVIX VIX OOPP 20220216 008500000223-00288+00405+00397-00352-00306+00341-09170-010781890061019+ 81CBOVIX VIX OOPC 20220216 009000000043-00028+00060-00023+00028-00032+00079-00017+00015- 82CBOVIX VIX OOPC 20220216 009000000036+00099-00010+00003-00038+00044-00013+00737+010889370000450+ 81CBOVIX VIX OOPP 20220216 009000000043-00028+00071+00155+00160-00099-00184+00280+00278- 82CBOVIX VIX OOPP 20220216 009000000227-00296+00405+00398-00356-00311+00342-09255-010889370065960+ 81CBOVIX VIX OOPC 20220216 009500000040-00025+00055-00021+00026-00029+00072-00016+00014- 82CBOVIX VIX OOPC 20220216 009500000032+00091-00010+00004-00034+00040-00011+00653+010948600000393+ 81CBOVIX VIX OOPP 20220216 009500000040-00025+00076+00153+00158-00103-00191+00279+00277- 82CBOVIX VIX OOPP 20220216 009500000232-00304+00405+00398-00361-00315+00344-09339-010948600070900+ 81CBOVIX VIX OOPC 20220216 010000000037-00023+00051-00019+00025-00026+00067-00015+00014- 82CBOVIX VIX OOPC 20220216 010000000028+00084-00010+00004-00030+00036-00010+00584+011013460000348+ 81CBOVIX VIX OOPP 20220216 010000000037-00023+00080+00151+00156-00106-00196+00278+00277- 82CBOVIX VIX OOPP 20220216 010000000235-00311+00404+00399-00365-00319+00345-09409-011013460075851+ 81CBOVIX VIX OOPC 20220216 011000000031-00018+00042-00015+00021-00020+00055-00012+00012- 82CBOVIX VIX OOPC 20220216 011000000021+00069-00008+00004-00023+00029-00007+00445+011009300000256+ 81CBOVIX VIX OOPP 20220216 011000000031-00018+00089+00147+00152-00112-00208+00275+00275- 82CBOVIX VIX OOPP 20220216 011000000242-00325+00403+00399-00372-00327+00348-09547-011009300085753+ 81CBOVIX VIX OOPC 20220216 012000000026-00013+00035-00012+00017-00015+00045-00010+00010- 82CBOVIX VIX OOPC 20220216 012000000016+00057-00007+00004-00017+00022-00005+00335+010959650000186+ 81CBOVIX VIX OOPP 20220216 012000000026-00013+00097+00143+00149-00117-00218+00273+00273- 82CBOVIX VIX OOPP 20220216 012000000247-00338+00402+00399-00378-00333+00350-09658-010959650095677+ 81CBOVIX VIX OOPC 20220216 013000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000010+00043-00005+00004-00011+00016-00003+00222+010685380000115+ 81CBOVIX VIX OOPP 20220216 013000000019-00009+00105+00140+00145-00122-00229+00270+00271- 82CBOVIX VIX OOPP 20220216 013000000253-00352+00400+00399-00384-00339+00352-09771-010685380105600+ 81CBOVIX VIX OOPC 20220216 014000000016-00007+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000008+00036-00004+00003-00008+00013-00003+00172+010685380000087+ 81CBOVIX VIX OOPP 20220216 014000000016-00007+00110+00138+00143-00124-00235+00269+00270- 82CBOVIX VIX OOPP 20220216 014000000255-00359+00399+00398-00387-00343+00353-09821-010685380115566+ 81CBOVIX VIX OOPC 20220216 015000000014-00005+00018-00005+00009-00006+00024-00004+00006- 82CBOVIX VIX OOPC 20220216 015000000006+00030-00004+00003-00006+00010-00002+00134+010685380000066+ 81CBOVIX VIX OOPP 20220216 015000000014-00005+00113+00136+00141-00126-00239+00267+00269- 82CBOVIX VIX OOPP 20220216 015000000257-00365+00398+00398-00389-00345+00353-09858-010685380125539+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00359+00365+00328-00318+09966+004882740014946+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00011-00026-004882740000008+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00123-00120-00117+00123+00244-00241-00236+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00354+00365+00328-00310+09933+004882740013958+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00011-00000-00001+00018-00058-004882740000018+ 81CBOVIX VIX OOPC 20220315 001200000005-00003+00125-00118-00113+00124+00245-00240-00231+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00347+00364+00327-00300+09876+004882740012979+ 81CBOVIX VIX OOPP 20220315 001200000005-00003+00003-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00018-00001-00001+00028-00116-004882740000039+ 81CBOVIX VIX OOPC 20220315 001300000008-00005+00126-00116-00109+00125+00245-00237-00224+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00358-00337+00363+00326-00288+09786+004882740012016+ 81CBOVIX VIX OOPP 20220315 001300000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220315 001300000001+00000+00007+00027-00002-00002+00040-00206-004882740000075+ 81CBOVIX VIX OOPC 20220315 001400000013-00010+00129-00109-00100+00128+00245-00229-00212+ 82CBOVIX VIX OOPC 20220315 001400000244+00363-00350-00321+00359+00323-00272+09586+005180660011117+ 81CBOVIX VIX OOPP 20220315 001400000013-00010+00007-00012+00021-00006+00002-00014+00031- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00015+00044-00006-00005+00056-00405-005180660000175+ 81CBOVIX VIX OOPC 20220315 001500000019-00015+00131-00102-00092+00130+00245-00220-00199+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00339-00304+00353+00320-00255+09336+005405230010267+ 81CBOVIX VIX OOPP 20220315 001500000019-00015+00009-00020+00030-00009+00002-00023+00044- 82CBOVIX VIX OOPP 20220315 001500000000+00004+00026+00061-00012-00009+00073-00656-005405230000325+ 81CBOVIX VIX OOPC 20220315 001600000024-00021+00133-00092-00082+00133+00244-00208-00185+ 82CBOVIX VIX OOPC 20220315 001600000241+00356-00325-00285+00345+00314-00239+09024+005657860009493+ 81CBOVIX VIX OOPP 20220315 001600000024-00021+00011-00029+00039-00011+00001-00035+00058- 82CBOVIX VIX OOPP 20220315 001600000002-00008+00040+00080-00020-00014+00089-00967-005657860000550+ 81CBOVIX VIX OOPC 20220315 001700000029-00027+00134-00083-00073+00134+00242-00195-00172+ 82CBOVIX VIX OOPC 20220315 001700000237+00351-00309-00267+00335+00308-00223+08694+005842260008769+ 81CBOVIX VIX OOPP 20220315 001700000029-00027+00013-00039+00048-00012+00001+00048+00071- 82CBOVIX VIX OOPP 20220315 001700000006-00013+00055+00098-00029-00020+00105-01298-005842260000825+ 81CBOVIX VIX OOPC 20220315 001800000034-00033+00135-00073-00064+00134+00239-00181-00159+ 82CBOVIX VIX OOPC 20220315 001800000232+00345-00292-00249+00325+00301-00208+08336+006044210008120+ 81CBOVIX VIX OOPP 20220315 001800000034-00033+00013-00049+00057-00013+00004+00062+00084- 82CBOVIX VIX OOPP 20220315 001800000011-00020+00072+00116-00040-00028+00120-01655-006044210001175+ 81CBOVIX VIX OOPC 20220315 001900000038-00038+00135-00063-00056+00134+00235-00167-00146+ 82CBOVIX VIX OOPC 20220315 001900000226+00338-00275-00232+00313+00292-00195+07967+006259930007546+ 81CBOVIX VIX OOPP 20220315 001900000038-00038+00013-00058+00065-00013+00008+00076+00097- 82CBOVIX VIX OOPP 20220315 001900000017-00027+00090+00133-00052-00036+00134-02024-006259930001600+ 81CBOVIX VIX OOPC 20220315 002000000041-00042+00134-00054-00049+00133+00231-00154-00135+ 82CBOVIX VIX OOPC 20220315 002000000220+00330-00257-00216+00301+00283-00182+07600+006492190007046+ 81CBOVIX VIX OOPP 20220315 002000000041-00042+00013-00067+00073-00012+00012+00089+00109- 82CBOVIX VIX OOPP 20220315 002000000023-00034+00108+00149-00064-00045+00146-02391-006492190002100+ 81CBOVIX VIX OOPC 20220315 002100000044-00045+00133-00046-00042+00132+00226-00141-00124+ 82CBOVIX VIX OOPC 20220315 002100000213+00322-00240-00201+00289+00274-00171+07249+006704240006597+ 81CBOVIX VIX OOPP 20220315 002100000044-00045+00012-00076+00079-00010+00017+00102+00119- 82CBOVIX VIX OOPP 20220315 002100000030-00042+00125+00164-00076-00054+00157-02743-006704240002650+ 81CBOVIX VIX OOPC 20220315 002200000046-00048+00132-00039-00036+00130+00222-00130-00114+ 82CBOVIX VIX OOPC 20220315 002200000206+00314-00224-00188+00277+00265-00161+06915+006909000006198+ 81CBOVIX VIX OOPP 20220315 002200000046-00048+00010-00083+00085-00008+00022+00114+00129- 82CBOVIX VIX OOPP 20220315 002200000037-00051+00141+00177-00087-00063+00167-03077-006909000003250+ 81CBOVIX VIX OOPC 20220315 002300000048-00050+00130-00032-00031+00128+00217-00119-00106+ 82CBOVIX VIX OOPC 20220315 002300000200+00306-00209-00176+00266+00256-00152+06602+007116000005849+ 81CBOVIX VIX OOPP 20220315 002300000048-00050+00009-00089+00090-00006+00027+00124+00137- 82CBOVIX VIX OOPP 20220315 002300000043-00059+00155+00189-00098-00072+00176-03390-007116000003900+ 81CBOVIX VIX OOPC 20220315 002400000049-00052+00129-00027-00027+00125+00212-00109-00098+ 82CBOVIX VIX OOPC 20220315 002400000193+00298-00196-00165+00256+00248-00143+06304+007258870005500+ 81CBOVIX VIX OOPP 20220315 002400000049-00052+00007-00095+00095-00003+00032+00134+00145- 82CBOVIX VIX OOPP 20220315 002400000050-00067+00169+00200-00109-00081+00185-03687-007258870004550+ 81CBOVIX VIX OOPC 20220315 002500000050-00053+00127-00022-00022+00122+00207-00100-00091+ 82CBOVIX VIX OOPC 20220315 002500000187+00290-00183-00155+00246+00239-00136+06027+007420360005200+ 81CBOVIX VIX OOPP 20220315 002500000050-00053+00005-00100+00099-00001+00037+00143+00152- 82CBOVIX VIX OOPP 20220315 002500000056-00075+00181+00210-00119-00089+00192-03964-007420360005250+ 81CBOVIX VIX OOPC 20220315 002600000051-00054+00124-00017-00019+00120+00202-00092-00084+ 82CBOVIX VIX OOPC 20220315 002600000180+00282-00172-00145+00236+00231-00128+05761+007534310004900+ 81CBOVIX VIX OOPP 20220315 002600000051-00054+00003-00105+00103-00002-00042+00151+00159- 82CBOVIX VIX OOPP 20220315 002600000063-00083+00193+00219-00129-00097+00200-04231-007534310005949+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00122-00013-00015+00117+00197-00085-00078+ 82CBOVIX VIX OOPC 20220315 002700000174+00274-00161-00136+00226+00223-00121+05501+007607290004600+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00001-00109+00106-00005-00047+00158+00165- 82CBOVIX VIX OOPP 20220315 002700000069-00090+00204+00228-00139-00105+00207-04490-007607290006649+ 81CBOVIX VIX OOPC 20220315 002800000052-00054+00120-00010-00013+00114+00192-00078-00073+ 82CBOVIX VIX OOPC 20220315 002800000168+00267-00151-00129+00218+00216-00116+05280+007784160004400+ 81CBOVIX VIX OOPP 20220315 002800000052-00054+00002+00112+00109-00008-00051+00165+00170- 82CBOVIX VIX OOPP 20220315 002800000075-00098+00214+00236-00147-00112+00213-04711-007784160007448+ 81CBOVIX VIX OOPC 20220315 002900000052-00055+00118-00007-00010+00111+00187-00072-00068+ 82CBOVIX VIX OOPC 20220315 002900000163+00260-00142-00122+00210+00209-00110+05069+007927910004200+ 81CBOVIX VIX OOPP 20220315 002900000052-00055+00004+00115+00111-00010-00056+00171+00175- 82CBOVIX VIX OOPP 20220315 002900000080-00105+00223+00243-00155-00119+00218-04922-007927910008247+ 81CBOVIX VIX OOPC 20220315 003000000052-00054+00116-00004-00008+00108+00183-00067-00064+ 82CBOVIX VIX OOPC 20220315 003000000158+00253-00134-00116+00202+00202-00105+04866+008042030004000+ 81CBOVIX VIX OOPP 20220315 003000000052-00054+00006+00118+00114-00013-00060+00176+00179- 82CBOVIX VIX OOPP 20220315 003000000085-00111+00231+00249-00163-00126+00223-05126-008042030009046+ 81CBOVIX VIX OOPC 20220315 003250000052-00054+00110-00001+00003+00102+00172-00055-00054+ 82CBOVIX VIX OOPC 20220315 003250000145+00237-00115-00101+00184+00186-00094+04405+008294250003555+ 81CBOVIX VIX OOPP 20220315 003250000052-00054+00012+00123+00118-00020-00071+00188+00189- 82CBOVIX VIX OOPP 20220315 003250000098-00128+00249+00264-00180-00142+00234-05586-008294250011100+ 81CBOVIX VIX OOPC 20220315 003500000051-00052+00105-00005+00000-00095+00162-00046-00046+ 82CBOVIX VIX OOPC 20220315 003500000134+00222-00100-00089+00169+00172-00084+04012+008529890003192+ 81CBOVIX VIX OOPP 20220315 003500000051-00052+00017+00127+00122-00026-00081+00198+00197- 82CBOVIX VIX OOPP 20220315 003500000109-00142+00264+00275-00196-00156+00244-05980-008529890013234+ 81CBOVIX VIX OOPC 20220315 003750000049-00051+00099-00009+00003-00089+00152-00037-00039+ 82CBOVIX VIX OOPC 20220315 003750000123+00208-00087-00078+00154+00159-00075+03636+008657580002828+ 81CBOVIX VIX OOPP 20220315 003750000049-00051+00023+00130+00125-00033-00091+00206+00204- 82CBOVIX VIX OOPP 20220315 003750000120-00157+00278+00286-00211-00169+00253-06356-008657580015369+ 81CBOVIX VIX OOPC 20220315 004000000048-00049+00094-00011+00005-00083+00143-00031-00034+ 82CBOVIX VIX OOPC 20220315 004000000115+00195-00076-00070+00142+00148-00069+03342+008860990002575+ 81CBOVIX VIX OOPP 20220315 004000000048-00049+00028+00132+00127-00038-00100+00212+00209- 82CBOVIX VIX OOPP 20220315 004000000129-00169+00288+00295-00223-00181+00260-06649-008860990017614+ 81CBOVIX VIX OOPC 20220315 004250000047-00047+00089-00012+00007-00078+00135-00026-00029+ 82CBOVIX VIX OOPC 20220315 004250000106+00184-00067-00063+00131+00137-00062+03063+008995480002325+ 81CBOVIX VIX OOPP 20220315 004250000047-00047+00032+00134+00129-00043-00108+00218+00214- 82CBOVIX VIX OOPP 20220315 004250000137-00181+00298+00302-00234-00191+00266-06929-008995480019862+ 81CBOVIX VIX OOPC 20220315 004500000045-00045+00084-00013+00008-00073+00127-00021-00025+ 82CBOVIX VIX OOPC 20220315 004500000098+00172-00059-00056+00120+00127-00056+02808+009104800002100+ 81CBOVIX VIX OOPP 20220315 004500000045-00045+00037+00135+00130-00049-00116+00222+00218- 82CBOVIX VIX OOPP 20220315 004500000145-00192+00306+00309-00244-00201+00272-07183-009104800022135+ 81CBOVIX VIX OOPC 20220315 004750000043-00043+00080-00014+00009-00068+00120-00017-00022+ 82CBOVIX VIX OOPC 20220315 004750000091+00162-00052-00050+00111+00118-00051+02579+009198490001900+ 81CBOVIX VIX OOPP 20220315 004750000043-00043+00042+00136+00131-00053-00124+00226+00221- 82CBOVIX VIX OOPP 20220315 004750000152-00203+00313+00315-00254-00210+00277-07413-009198490024433+ 81CBOVIX VIX OOPC 20220315 005000000042-00041+00076-00015+00010-00064+00113-00014-00019+ 82CBOVIX VIX OOPC 20220315 005000000085+00153-00046-00045+00103+00111-00047+02394+009330420001750+ 81CBOVIX VIX OOPP 20220315 005000000042-00041+00045+00136+00132-00057-00130+00229+00224- 82CBOVIX VIX OOPP 20220315 005000000158-00212+00319+00319-00262-00217+00281-07597-009330420026781+ 81CBOVIX VIX OOPC 20220315 005500000038-00037+00068-00015+00011-00056+00101-00009-00014+ 82CBOVIX VIX OOPC 20220315 005500000073+00136-00036-00037+00088+00096-00039+02037+009470120001450+ 81CBOVIX VIX OOPP 20220315 005500000038-00037+00053+00137+00132-00065-00142+00234+00229- 82CBOVIX VIX OOPP 20220315 005500000170-00229+00329+00328-00277-00232+00289-07954-009470120031477+ 81CBOVIX VIX OOPC 20220315 006000000035-00033+00062-00015+00011-00050+00090-00006-00011+ 82CBOVIX VIX OOPC 20220315 006000000064+00121-00028-00030+00076+00085-00033+01756+009615240001225+ 81CBOVIX VIX OOPP 20220315 006000000035-00033+00060+00136+00133-00072-00153+00238+00233- 82CBOVIX VIX OOPP 20220315 006000000179-00243+00336+00335-00289-00244+00295-08235-009615240036248+ 81CBOVIX VIX OOPC 20220315 006500000033-00030+00056-00014+00011-00044+00081-00003-00008+ 82CBOVIX VIX OOPC 20220315 006500000056+00109-00023-00025+00066+00075-00029+01531+009755670001050+ 81CBOVIX VIX OOPP 20220315 006500000033-00030+00066+00136+00133-00078-00162+00240+00235- 82CBOVIX VIX OOPP 20220315 006500000187-00256+00342+00340-00298-00253+00300-08461-009755670041070+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00051-00014+00011-00039+00073-00001-00006+ 82CBOVIX VIX OOPC 20220315 007000000049+00098-00018-00021+00058+00066-00025+01335+009861220000900+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00071+00135+00133-00083-00170+00242+00237- 82CBOVIX VIX OOPP 20220315 007000000194-00267+00346+00344-00307-00262+00304-08656-009861220045916+ 81CBOVIX VIX OOPC 20220315 007500000027-00025+00046-00013+00011-00035+00066-00000+00004+ 82CBOVIX VIX OOPC 20220315 007500000043+00088-00015-00018+00051+00059-00021+01169+009950080000775+ 81CBOVIX VIX OOPP 20220315 007500000027-00025+00076+00135+00132-00087-00177+00243+00239- 82CBOVIX VIX OOPP 20220315 007500000200-00276+00350+00347-00314-00269+00307-08822-009950080050787+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00042-00012+00010-00031+00060-00001+00003+ 82CBOVIX VIX OOPC 20220315 008000000039+00080-00012-00015+00045+00053-00019+01032+010040680000675+ 81CBOVIX VIX OOPP 20220315 008000000025-00022+00080+00134+00132-00091-00183+00244+00240- 82CBOVIX VIX OOPP 20220315 008000000205-00285+00353+00350-00320-00275+00310-08959-010040680055683+ 81CBOVIX VIX OOPC 20220315 008500000023-00020+00038-00011+00010-00027+00054-00002+00002+ 82CBOVIX VIX OOPC 20220315 008500000034+00072-00009-00012+00039+00047-00016+00898+010067040000575+ 81CBOVIX VIX OOPP 20220315 008500000023-00020+00084+00133+00131-00094-00189+00245+00241- 82CBOVIX VIX OOPP 20220315 008500000209-00293+00355+00352-00326-00281+00312-09094-010067040060579+ 81CBOVIX VIX OOPC 20220315 009000000021-00018+00034-00011+00009-00024+00049-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000030+00065-00007-00010+00034+00042-00014+00792+010120410000500+ 81CBOVIX VIX OOPP 20220315 009000000021-00018+00087+00132+00131-00097-00194+00245+00242- 82CBOVIX VIX OOPP 20220315 009000000213-00300+00357+00354-00330-00286+00314-09199-010120410065501+ 81CBOVIX VIX OOPC 20220315 009500000020-00017+00032-00010+00009-00022+00045-00002+00001+ 82CBOVIX VIX OOPC 20220315 009500000027+00060-00006-00009+00031+00038-00012+00718+010223480000450+ 81CBOVIX VIX OOPP 20220315 009500000020-00017+00090+00132+00130-00099-00198+00246+00242- 82CBOVIX VIX OOPP 20220315 009500000216-00305+00358+00356-00333-00290+00316-09274-010223480070447+ 81CBOVIX VIX OOPC 20220315 010000000018-00015+00029-00009+00008-00020+00042-00003+00000+ 82CBOVIX VIX OOPC 20220315 010000000024+00055-00005-00008+00028+00035-00011+00645+010289040000400+ 81CBOVIX VIX OOPP 20220315 010000000018-00015+00092+00131+00130-00101-00202+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000219-00310+00360+00357-00337-00294+00317-09347-010289040075393+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00024-00008+00007-00016+00034-00003+00000- 82CBOVIX VIX OOPC 20220315 011000000019+00045-00003-00006+00022+00028-00008+00500+010300900000300+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00098+00129+00129-00106-00209+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000224-00320+00362+00359-00343-00301+00320-09492-010300900085285+ 81CBOVIX VIX OOPC 20220315 012000000012-00010+00020-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000015+00036-00002-00004+00017+00022-00006+00383+010272050000222+ 81CBOVIX VIX OOPP 20220315 012000000013-00010+00102+00128+00128-00109-00216+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000229-00328+00363+00361-00348-00306+00322-09608-010272050095200+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00017-00006+00006-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000012+00031-00001-00003+00014+00018-00005+00315+010353710000180+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00105+00127+00127-00111-00220+00246+00244- 82CBOVIX VIX OOPP 20220315 013000000231-00334+00364+00362-00351-00310+00323-09676-010353710105150+ 81CBOVIX VIX OOPC 20220315 014000000009-00007+00014-00005+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00025-00000-00002+00011+00015-00004+00248+010335020000138+ 81CBOVIX VIX OOPP 20220315 014000000009-00007+00108+00126+00126-00113-00224+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000234-00339+00364+00363-00354-00313+00324-09744-010335020115100+ 81CBOVIX VIX OOPC 20220315 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00000-00001+00008+00012-00003+00187+010244900000100+ 81CBOVIX VIX OOPP 20220315 015000000007-00005+00111+00125+00126-00115-00228+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000236-00344+00365+00363-00357-00317+00325-09805-010244900125055+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00331+00340+00305-00295+09940+004906360014929+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00009-00000+00000+00011-00050-004906360000017+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00106+00115+00228-00223-00216+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00325+00340+00305-00288+09890+004906360013949+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00015-00000+00001+00017-00100-004906360000037+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00210+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00317+00339+00304-00280+09811+004906360012984+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00023-00000-00002+00026-00179-004906360000071+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00120-00104-00096+00119+00230-00216-00202+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00307+00338+00302-00269+09697+004906360012039+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00017-00006+00003-00010+00024- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00033-00001-00003+00037-00293-004906360000125+ 81CBOVIX VIX OOPC 20220420 001400000016-00012+00123-00098-00089+00122+00231-00209-00192+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00321-00293+00336+00300-00256+09515+005013650011140+ 81CBOVIX VIX OOPP 20220420 001400000016-00012+00010-00015+00025-00008+00004-00017+00035- 82CBOVIX VIX OOPP 20220420 001400000003+00000+00018+00047-00004-00006+00050-00475-005013650000225+ 81CBOVIX VIX OOPC 20220420 001500000022-00018+00125-00091-00080+00124+00231-00200-00180+ 82CBOVIX VIX OOPC 20220420 001500000229+00337-00311-00277+00332+00296-00242+09277+005137750010291+ 81CBOVIX VIX OOPP 20220420 001500000022-00018+00012-00022+00033-00011+00004-00026+00046- 82CBOVIX VIX OOPP 20220420 001500000003+00002+00029+00062-00008-00010+00064-00713-005137750000375+ 81CBOVIX VIX OOPC 20220420 001600000027-00024+00128-00082-00071+00127+00230-00189-00167+ 82CBOVIX VIX OOPC 20220420 001600000228+00334-00297-00260+00325+00291-00227+08978+005321360009517+ 81CBOVIX VIX OOPP 20220420 001600000027-00024+00015-00032+00042-00014+00004-00038+00059- 82CBOVIX VIX OOPP 20220420 001600000001+00005+00043+00080-00014-00015+00078-01012-005321360000600+ 81CBOVIX VIX OOPC 20220420 001700000033-00030+00130-00072-00062+00129+00229-00175-00154+ 82CBOVIX VIX OOPC 20220420 001700000225+00330-00281-00243+00317+00285-00213+08641+005522020008818+ 81CBOVIX VIX OOPP 20220420 001700000033-00030+00017-00042+00051-00016+00003-00051+00073- 82CBOVIX VIX OOPP 20220420 001700000001-00009+00059+00097-00022-00021+00093-01349-005522020000900+ 81CBOVIX VIX OOPC 20220420 001800000037-00036+00131-00061-00053+00131+00227-00162-00141+ 82CBOVIX VIX OOPC 20220420 001800000221+00325-00264-00226+00308+00277-00200+08283+005730930008194+ 81CBOVIX VIX OOPP 20220420 001800000037-00036+00018-00052+00060-00017+00001-00065+00085- 82CBOVIX VIX OOPP 20220420 001800000005-00015+00076+00114-00032-00028+00106-01707-005730930001275+ 81CBOVIX VIX OOPC 20220420 001900000042-00041+00132-00052-00046+00131+00224-00149-00130+ 82CBOVIX VIX OOPC 20220420 001900000217+00319-00248-00210+00298+00270-00187+07936+005859540007595+ 81CBOVIX VIX OOPP 20220420 001900000042-00041+00018-00061+00068-00018+00002+00078+00097- 82CBOVIX VIX OOPP 20220420 001900000009-00020+00092+00130-00041-00036+00119-02054-005859540001675+ 81CBOVIX VIX OOPC 20220420 002000000045-00046+00132-00043-00038+00131+00221-00136-00119+ 82CBOVIX VIX OOPC 20220420 002000000212+00313-00231-00195+00288+00261-00176+07578+006059520007096+ 81CBOVIX VIX OOPP 20220420 002000000045-00046+00018-00070+00075-00018+00005+00091+00108- 82CBOVIX VIX OOPP 20220420 002000000015-00027+00109+00145-00052-00044+00130-02412-006059520002175+ 81CBOVIX VIX OOPC 20220420 002100000048-00049+00131-00035-00032+00130+00217-00124-00109+ 82CBOVIX VIX OOPC 20220420 002100000206+00306-00215-00181+00277+00253-00165+07234+006244730006646+ 81CBOVIX VIX OOPP 20220420 002100000048-00049+00018-00078+00081-00017+00009+00103+00118- 82CBOVIX VIX OOPP 20220420 002100000020-00034+00125+00158-00062-00053+00141-02756-006244730002725+ 81CBOVIX VIX OOPC 20220420 002200000050-00052+00130-00028-00026+00128+00213-00113-00099+ 82CBOVIX VIX OOPC 20220420 002200000200+00299-00200-00169+00267+00245-00155+06907+006389240006222+ 81CBOVIX VIX OOPP 20220420 002200000050-00052+00017-00085+00087-00015+00013+00114+00127- 82CBOVIX VIX OOPP 20220420 002200000026-00041+00140+00171-00073-00061+00150-03083-006389240003300+ 81CBOVIX VIX OOPC 20220420 002300000052-00054+00129-00022-00021+00127+00209-00102-00091+ 82CBOVIX VIX OOPC 20220420 002300000194+00292-00186-00158+00257+00236-00147+06597+006575410005873+ 81CBOVIX VIX OOPP 20220420 002300000052-00054+00016-00091+00092-00013+00017+00124+00135- 82CBOVIX VIX OOPP 20220420 002300000032-00048+00154+00182-00083-00069+00159-03393-006575410003950+ 81CBOVIX VIX OOPC 20220420 002400000054-00056+00128-00017-00017+00124+00205-00093-00084+ 82CBOVIX VIX OOPC 20220420 002400000188+00285-00173-00147+00247+00228-00139+06303+006709370005529+ 81CBOVIX VIX OOPP 20220420 002400000054-00056+00015-00097+00096-00011+00022+00133+00143- 82CBOVIX VIX OOPP 20220420 002400000038-00055+00167+00192-00092-00077+00167-03687-006709370004604+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00126-00012-00013+00122+00201-00085-00077+ 82CBOVIX VIX OOPC 20220420 002500000183+00278-00161-00138+00238+00221-00132+06031+006871720005241+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00013-00101+00100-00009+00026+00142+00149- 82CBOVIX VIX OOPP 20220420 002500000044-00062+00178+00202-00101-00085+00174-03959-006871720005316+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00124-00007-00010+00120+00196-00077-00071+ 82CBOVIX VIX OOPC 20220420 002600000177+00271-00150-00129+00229+00213-00125+05770+006990470004954+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00011-00106+00104-00007+00030+00149+00155- 82CBOVIX VIX OOPP 20220420 002600000050-00069+00189+00210-00110-00093+00181-04219-006990470006028+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00123-00004-00006+00117+00192-00070-00066+ 82CBOVIX VIX OOPC 20220420 002700000171+00264-00140-00122+00221+00206-00118+05528+007114590004700+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00009-00109+00107-00004+00035+00156+00161- 82CBOVIX VIX OOPP 20220420 002700000055-00076+00199+00218-00119-00100+00187-04462-007114590006773+ 81CBOVIX VIX OOPC 20220420 002800000057-00059+00121-00000-00004+00115+00187-00064-00061+ 82CBOVIX VIX OOPC 20220420 002800000166+00257-00131-00114+00213+00199-00112+05295+007210670004450+ 81CBOVIX VIX OOPP 20220420 002800000057-00059+00007-00113+00110-00001+00039+00163+00166- 82CBOVIX VIX OOPP 20220420 002800000061-00082+00209+00226-00127-00107+00193-04695-007210670007522+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00119-00002+00001+00112+00183-00058-00056+ 82CBOVIX VIX OOPC 20220420 002900000161+00251-00123-00108+00205+00192-00107+05086+007341390004250+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00005-00116+00112-00001-00043+00168+00170- 82CBOVIX VIX OOPP 20220420 002900000066-00089+00217+00232-00134-00113+00198-04904-007341390008321+ 81CBOVIX VIX OOPC 20220420 003000000057-00059+00117-00005+00001-00109+00179-00053-00052+ 82CBOVIX VIX OOPC 20220420 003000000156+00245-00115-00102+00198+00186-00103+04885+007445220004050+ 81CBOVIX VIX OOPP 20220420 003000000057-00059+00003-00118+00114-00004-00047+00173+00174- 82CBOVIX VIX OOPP 20220420 003000000071-00095+00225+00238-00142-00120+00203-05105-007445220009120+ 81CBOVIX VIX OOPC 20220420 003250000057-00058+00111-00010+00005-00103+00169-00042-00043+ 82CBOVIX VIX OOPC 20220420 003250000144+00230-00098-00088+00181+00172-00092+04426+007668360003600+ 81CBOVIX VIX OOPP 20220420 003250000057-00058+00002+00123+00118-00010-00057+00184+00183- 82CBOVIX VIX OOPP 20220420 003250000082-00110+00242+00251-00159-00134+00214-05564-007668360011168+ 81CBOVIX VIX OOPC 20220420 003500000056-00057+00106-00013+00008-00097+00159-00033-00036+ 82CBOVIX VIX OOPC 20220420 003500000133+00215-00084-00077+00166+00158-00082+04015+007835960003200+ 81CBOVIX VIX OOPP 20220420 003500000056-00057+00007+00127+00122-00017-00067+00193+00191- 82CBOVIX VIX OOPP 20220420 003500000094-00124+00256+00263-00174-00148+00224-05975-007835960013266+ 81CBOVIX VIX OOPC 20220420 003750000054-00055+00101-00016+00011-00091+00150-00026-00030+ 82CBOVIX VIX OOPC 20220420 003750000123+00203-00072-00068+00152+00146-00074+03664+008005090002875+ 81CBOVIX VIX OOPP 20220420 003750000054-00055+00012+00129+00124-00023-00076+00200+00197- 82CBOVIX VIX OOPP 20220420 003750000103-00137+00268+00272-00187-00159+00232-06326-008005090015439+ 81CBOVIX VIX OOPC 20220420 004000000053-00053+00096-00018+00013-00085+00142-00021-00025+ 82CBOVIX VIX OOPC 20220420 004000000114+00191-00062-00060+00140+00136-00067+03359+008161870002600+ 81CBOVIX VIX OOPP 20220420 004000000053-00053+00017+00131+00126-00028-00084+00206+00201- 82CBOVIX VIX OOPP 20220420 004000000112-00149+00278+00280-00199-00170+00239-06631-008161870017661+ 81CBOVIX VIX OOPC 20220420 004250000051-00051+00091-00019+00014-00080+00134-00016-00021+ 82CBOVIX VIX OOPC 20220420 004250000106+00180-00054-00053+00129+00126-00061+03080+008285710002350+ 81CBOVIX VIX OOPP 20220420 004250000051-00051+00022+00132+00127-00033-00092+00210+00206- 82CBOVIX VIX OOPP 20220420 004250000120-00160+00286+00287-00210-00180+00245-06910-008285710019909+ 81CBOVIX VIX OOPC 20220420 004500000050-00049+00087-00020+00015-00075+00127-00012-00018+ 82CBOVIX VIX OOPC 20220420 004500000099+00170-00047-00047+00120+00118-00056+02846+008424670002150+ 81CBOVIX VIX OOPP 20220420 004500000050-00049+00026+00133+00128-00038-00099+00214+00209- 82CBOVIX VIX OOPP 20220420 004500000127-00170+00293+00292-00219-00188+00250-07144-008424670022207+ 81CBOVIX VIX OOPC 20220420 004750000048-00047+00083-00020+00015-00070+00120-00009-00014+ 82CBOVIX VIX OOPC 20220420 004750000092+00160-00041-00042+00111+00109-00051+02618+008513250001950+ 81CBOVIX VIX OOPP 20220420 004750000048-00047+00030+00133+00129-00043-00106+00217+00212- 82CBOVIX VIX OOPP 20220420 004750000134-00180+00299+00298-00229-00196+00255-07372-008513250024505+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00079-00020+00016-00066+00114-00006-00012+ 82CBOVIX VIX OOPC 20220420 005000000086+00151-00035-00037+00103+00102-00046+02415+008595750001775+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00034+00133+00129-00047-00113+00220+00215- 82CBOVIX VIX OOPP 20220420 005000000141-00189+00304+00302-00237-00204+00259-07575-008595750026827+ 81CBOVIX VIX OOPC 20220420 005500000043-00040+00071-00020+00016-00059+00102-00003-00008+ 82CBOVIX VIX OOPC 20220420 005500000075+00135-00027-00030+00089+00089-00039+02081+008771850001500+ 81CBOVIX VIX OOPP 20220420 005500000043-00040+00042+00133+00130-00055-00124+00224+00218- 82CBOVIX VIX OOPP 20220420 005500000152-00204+00313+00310-00251-00216+00266-07908-008771850031548+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00064-00019+00016-00051+00091-00000+00005+ 82CBOVIX VIX OOPC 20220420 006000000065+00121-00020-00024+00076+00078-00033+01780+008863550001250+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00049+00132+00129-00062-00135+00227+00222- 82CBOVIX VIX OOPP 20220420 006000000162-00219+00319+00316-00263-00228+00273-08210-008863550036293+ 81CBOVIX VIX OOPC 20220420 006500000036-00033+00059-00018+00016-00046+00083-00002+00003+ 82CBOVIX VIX OOPC 20220420 006500000057+00109-00016-00020+00067+00069-00028+01556+008996260001075+ 81CBOVIX VIX OOPP 20220420 006500000036-00033+00055+00132+00129-00067-00144+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000169-00231+00324+00320-00273-00237+00277-08434-008996260041114+ 81CBOVIX VIX OOPC 20220420 007000000033-00030+00053-00017+00015-00041+00075-00003+00001+ 82CBOVIX VIX OOPC 20220420 007000000050+00098-00012-00016+00059+00061-00025+01361+009097690000925+ 81CBOVIX VIX OOPP 20220420 007000000033-00030+00060+00131+00128-00072-00151+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000176-00241+00328+00323-00281-00244+00281-08629-009097690045959+ 81CBOVIX VIX OOPC 20220420 007500000031-00027+00049-00016+00015-00036+00068-00004+00000+ 82CBOVIX VIX OOPC 20220420 007500000045+00089-00009-00013+00052+00055-00021+01196+009184380000800+ 81CBOVIX VIX OOPP 20220420 007500000031-00027+00065+00129+00128-00077-00158+00231+00226- 82CBOVIX VIX OOPP 20220420 007500000182-00251+00330+00326-00288-00251+00284-08794-009184380050829+ 81CBOVIX VIX OOPC 20220420 008000000029-00025+00045-00015+00014-00033+00062-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000040+00081-00007-00011+00046+00049-00019+01062+009277000000701+ 81CBOVIX VIX OOPP 20220420 008000000029-00025+00069+00128+00127-00080-00164+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000187-00258+00333+00329-00294-00257+00287-08928-009277000055726+ 81CBOVIX VIX OOPC 20220420 008500000026-00022+00041-00014+00013-00030+00057-00005+00001- 82CBOVIX VIX OOPC 20220420 008500000036+00074-00005-00009+00041+00044-00017+00946+009357030000617+ 81CBOVIX VIX OOPP 20220420 008500000026-00022+00072+00127+00126-00084-00170+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000191-00266+00334+00330-00299-00262+00289-09044-009357030060638+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00037-00013+00012-00026+00052-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000032+00067-00004-00008+00036+00039-00014+00831+009387080000533+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00076+00126+00126-00087-00175+00232+00228- 82CBOVIX VIX OOPP 20220420 009000000195-00273+00336+00332-00304-00266+00291-09159-009387080065549+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00034-00012+00012-00024+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000028+00061-00003-00006+00032+00035-00013+00739+009434010000468+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00079+00125+00125-00090-00179+00232+00229- 82CBOVIX VIX OOPP 20220420 009500000198-00279+00337+00333-00308-00270+00293-09251-009434010070479+ 81CBOVIX VIX OOPC 20220420 010000000020-00016+00031-00011+00011-00021+00042-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000025+00055-00002-00005+00028+00032-00011+00647+009437750000402+ 81CBOVIX VIX OOPP 20220420 010000000020-00016+00082+00124+00124-00092-00184+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000202-00285+00338+00335-00312-00274+00295-09342-009437750075409+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00027-00010+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000021+00047-00001-00004+00023+00026-00009+00532+009560650000325+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00087+00123+00123-00096-00190+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000206-00293+00339+00336-00317-00279+00297-09458-009560650085323+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00022-00008+00008-00014+00030-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000016+00039-00000+00002+00018+00021-00007+00421+009576950000250+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00091+00121+00122-00099-00196+00231+00229- 82CBOVIX VIX OOPP 20220420 012000000210-00301+00340+00337-00321-00284+00299-09569-009576950095239+ 81CBOVIX VIX OOPC 20220420 013000000013-00009+00019-00007+00007-00012+00026-00004+00003- 82CBOVIX VIX OOPC 20220420 013000000013+00033-00001+00002+00015+00018-00005+00343+009627470000200+ 81CBOVIX VIX OOPP 20220420 013000000013-00009+00094+00120+00121-00102-00201+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000213-00306+00340+00338-00325-00288+00300-09647-009627470105179+ 81CBOVIX VIX OOPC 20220420 014000000011-00007+00016-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000010+00027-00001+00001+00011+00014-00004+00266+009577110000150+ 81CBOVIX VIX OOPP 20220420 014000000011-00007+00098+00119+00119-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220420 014000000216-00313+00340+00339-00328-00292+00302-09724-009577110115120+ 81CBOVIX VIX OOPC 20220420 015000000010-00007+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000010+00025-00001+00001+00011+00013-00004+00244+009773670000139+ 81CBOVIX VIX OOPP 20220420 015000000010-00007+00099+00118+00119-00105-00207+00230+00229- 82CBOVIX VIX OOPP 20220420 015000000217-00314+00341+00339-00329-00293+00302-09745-009773670125100+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00124-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00367+00380+00341-00324+09923+004815230014809+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00002+00012-00000+00001+00018-00066-004815230000024+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00131-00122-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00360+00379+00340-00315+09863+004815230013836+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00005+00020-00000-00001+00027-00126-004815230000050+ 81CBOVIX VIX OOPC 20220518 001200000010-00006+00132-00119-00112+00131+00256-00245-00232+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00371-00350+00378+00339-00303+09772+004815230012879+ 81CBOVIX VIX OOPP 20220518 001200000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00008+00030-00001-00003+00039-00217-004815230000092+ 81CBOVIX VIX OOPC 20220518 001300000014-00009+00135-00115-00105+00133+00257-00240-00223+ 82CBOVIX VIX OOPC 20220518 001300000256+00379-00366-00338+00376+00337-00290+09644+004815230011945+ 81CBOVIX VIX OOPP 20220518 001300000014-00009+00008-00011+00021-00007+00003-00013+00030- 82CBOVIX VIX OOPP 20220518 001300000003+00000+00014+00042-00003-00004+00052-00345-004815230000157+ 81CBOVIX VIX OOPC 20220518 001400000018-00014+00137-00110-00098+00136+00257-00234-00212+ 82CBOVIX VIX OOPC 20220518 001400000256+00378-00359-00324+00373+00335-00275+09476+004815230011039+ 81CBOVIX VIX OOPP 20220518 001400000018-00014+00010-00017+00028-00009+00004-00019+00041- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00021+00056-00007-00007+00067-00512-004815230000250+ 81CBOVIX VIX OOPC 20220518 001500000024-00019+00139-00102-00090+00138+00257-00224-00200+ 82CBOVIX VIX OOPC 20220518 001500000255+00376-00348-00307+00367+00331-00259+09242+004898450010190+ 81CBOVIX VIX OOPP 20220518 001500000024-00019+00013-00025+00037-00012+00004-00029+00053- 82CBOVIX VIX OOPP 20220518 001500000001+00004+00032+00073-00012-00011+00083-00746-004898450000400+ 81CBOVIX VIX OOPC 20220518 001600000030-00027+00142-00091-00079+00141+00256-00210-00185+ 82CBOVIX VIX OOPC 20220518 001600000252+00372-00331-00286+00359+00325-00242+08906+005181460009466+ 81CBOVIX VIX OOPP 20220518 001600000030-00027+00015-00036+00048-00014+00003-00043+00069- 82CBOVIX VIX OOPP 20220518 001600000001-00008+00049+00093-00021-00017+00100-01082-005181460000675+ 81CBOVIX VIX OOPC 20220518 001700000036-00033+00143-00080-00069+00143+00254-00196-00170+ 82CBOVIX VIX OOPC 20220518 001700000248+00367-00313-00267+00349+00318-00226+08567+005378780008788+ 81CBOVIX VIX OOPP 20220518 001700000036-00033+00017-00047+00057-00016+00001-00058+00083- 82CBOVIX VIX OOPP 20220518 001700000005-00013+00066+00112-00031-00024+00115-01421-005378780000996+ 81CBOVIX VIX OOPC 20220518 001800000041-00039+00144-00069-00060+00144+00251-00180-00157+ 82CBOVIX VIX OOPC 20220518 001800000243+00361-00295-00249+00338+00310-00212+08207+005610300008200+ 81CBOVIX VIX OOPP 20220518 001800000041-00039+00018-00058+00067-00017+00002+00073+00096- 82CBOVIX VIX OOPP 20220518 001800000010-00019+00085+00131-00042-00032+00130-01781-005610300001407+ 81CBOVIX VIX OOPC 20220518 001900000045-00044+00145-00059-00052+00144+00248-00167-00144+ 82CBOVIX VIX OOPC 20220518 001900000238+00354-00277-00232+00326+00302-00199+07870+005720850007612+ 81CBOVIX VIX OOPP 20220518 001900000045-00044+00018-00067+00075-00017+00005+00086+00109- 82CBOVIX VIX OOPP 20220518 001900000015-00025+00102+00147-00053-00040+00143-02119-005720850001818+ 81CBOVIX VIX OOPC 20220518 002000000048-00049+00145-00050-00044+00143+00244-00153-00133+ 82CBOVIX VIX OOPC 20220518 002000000232+00347-00260-00217+00314+00293-00186+07527+005858330007095+ 81CBOVIX VIX OOPP 20220518 002000000048-00049+00018-00076+00082-00016+00009+00100+00120- 82CBOVIX VIX OOPP 20220518 002000000021-00032+00120+00163-00065-00049+00156-02461-005858330002300+ 81CBOVIX VIX OOPC 20220518 002100000051-00052+00144-00042-00038+00141+00240-00141-00122+ 82CBOVIX VIX OOPC 20220518 002100000225+00340-00243-00202+00303+00285-00174+07195+005950610006600+ 81CBOVIX VIX OOPP 20220518 002100000051-00052+00017-00084+00089-00015+00013+00112+00131- 82CBOVIX VIX OOPP 20220518 002100000028-00040+00136+00178-00077-00057+00168-02793-005950610002804+ 81CBOVIX VIX OOPC 20220518 002200000054-00055+00143-00034-00032+00140+00236-00129-00112+ 82CBOVIX VIX OOPC 20220518 002200000218+00332-00227-00188+00291+00275-00164+06871+006130390006214+ 81CBOVIX VIX OOPP 20220518 002200000054-00055+00016-00092+00095-00013+00017+00124+00141- 82CBOVIX VIX OOPP 20220518 002200000035-00048+00153+00191-00089-00066+00177-03118-006130390003417+ 81CBOVIX VIX OOPC 20220518 002300000056-00057+00141-00028-00026+00137+00231-00118-00104+ 82CBOVIX VIX OOPC 20220518 002300000212+00324-00212-00176+00280+00266-00155+06567+006297440005866+ 81CBOVIX VIX OOPP 20220518 002300000056-00057+00015-00099+00100-00011+00022+00135+00149- 82CBOVIX VIX OOPP 20220518 002300000041-00056+00168+00203-00100-00075+00187-03422-006297440004067+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00140-00022-00021+00135+00226-00108-00096+ 82CBOVIX VIX OOPC 20220518 002400000205+00316-00198-00165+00269+00258-00146+06276+006411230005517+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00013-00105+00105-00008+00027+00146+00157- 82CBOVIX VIX OOPP 20220518 002400000048-00064+00182+00215-00111-00084+00195-03712-006411230004718+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00138-00017-00017+00132+00221-00098-00089+ 82CBOVIX VIX OOPC 20220518 002500000199+00308-00185-00155+00259+00249-00139+06011+006580480005248+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00011-00110+00109-00006+00032+00155+00164- 82CBOVIX VIX OOPP 20220518 002500000055-00071+00195+00224-00121-00092+00203-03977-006580480005447+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00136-00012-00014+00130+00217-00090-00082+ 82CBOVIX VIX OOPC 20220518 002600000192+00301-00173-00146+00249+00241-00132+05759+006708810004978+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00009-00114+00113-00003+00036+00163+00171- 82CBOVIX VIX OOPP 20220518 002600000061-00079+00207+00234-00130-00100+00210-04230-006708810006177+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00134-00008-00010+00127+00212-00083-00076+ 82CBOVIX VIX OOPC 20220518 002700000186+00293-00162-00137+00240+00233-00126+05521+006824270004727+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00007-00119+00116-00000+00041+00170+00177- 82CBOVIX VIX OOPP 20220518 002700000067-00086+00218+00242-00140-00108+00216-04467-006824270006924+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00132-00004-00007+00124+00207-00076-00071+ 82CBOVIX VIX OOPC 20220518 002800000180+00286-00152-00129+00231+00226-00119+05291+006908740004475+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00005-00122+00119-00003-00046+00177+00182- 82CBOVIX VIX OOPP 20220518 002800000073-00094+00228+00250-00149-00116+00222-04698-006908740007672+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00129-00001-00005+00121+00202-00069-00066+ 82CBOVIX VIX OOPC 20220518 002900000174+00279-00142-00122+00222+00219-00113+05075+006997740004250+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00003-00125+00122-00006-00051+00184+00187- 82CBOVIX VIX OOPP 20220518 002900000079-00101+00237+00258-00158-00123+00228-04913-006997740008446+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00127-00002+00002+00118+00198-00064-00061+ 82CBOVIX VIX OOPC 20220518 003000000169+00272-00134-00115+00214+00212-00108+04876+007092550004050+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00001-00128+00124-00009-00055+00189+00192- 82CBOVIX VIX OOPP 20220518 003000000084-00108+00246+00264-00166-00130+00233-05113-007092550009245+ 81CBOVIX VIX OOPC 20220518 003250000060-00061+00121-00007+00002-00111+00187-00052-00051+ 82CBOVIX VIX OOPC 20220518 003250000156+00255-00114-00101+00195+00195-00096+04420+007296520003600+ 81CBOVIX VIX OOPP 20220518 003250000060-00061+00005+00134+00129-00016-00066+00202+00202- 82CBOVIX VIX OOPP 20220518 003250000098-00124+00265+00279-00184-00146+00245-05569-007296520011292+ 81CBOVIX VIX OOPC 20220518 003500000059-00060+00116-00011+00006-00104+00176-00041-00043+ 82CBOVIX VIX OOPC 20220518 003500000143+00240-00098-00088+00178+00181-00086+04012+007449440003200+ 81CBOVIX VIX OOPP 20220518 003500000059-00060+00011+00138+00133-00023-00077+00212+00210- 82CBOVIX VIX OOPP 20220518 003500000110-00140+00281+00292-00201-00161+00256-05977-007449440013390+ 81CBOVIX VIX OOPC 20220518 003750000058-00058+00110-00014+00009-00098+00167-00034-00037+ 82CBOVIX VIX OOPC 20220518 003750000133+00226-00086-00078+00164+00168-00078+03678+007637210002900+ 81CBOVIX VIX OOPP 20220518 003750000058-00058+00016+00141+00135-00029-00087+00219+00217- 82CBOVIX VIX OOPP 20220518 003750000120-00154+00294+00302-00215-00174+00264-06311-007637210015587+ 81CBOVIX VIX OOPC 20220518 004000000056-00056+00105-00016+00011-00092+00157-00027-00031+ 82CBOVIX VIX OOPC 20220518 004000000123+00213-00074-00069+00152+00156-00071+03374+007782800002625+ 81CBOVIX VIX OOPP 20220518 004000000056-00056+00021+00143+00137-00035-00096+00226+00222- 82CBOVIX VIX OOPP 20220518 004000000130-00167+00305+00310-00228-00186+00271-06614-007782800017809+ 81CBOVIX VIX OOPC 20220518 004250000055-00054+00100-00018+00012-00086+00149-00022-00026+ 82CBOVIX VIX OOPC 20220518 004250000115+00201-00065-00062+00140+00145-00064+03098+007897940002375+ 81CBOVIX VIX OOPP 20220518 004250000055-00054+00026+00144+00139-00041-00104+00231+00227- 82CBOVIX VIX OOPP 20220518 004250000139-00179+00315+00318-00240-00196+00277-06891-007897940020057+ 81CBOVIX VIX OOPC 20220518 004500000053-00051+00095-00019+00014-00081+00141-00018-00023+ 82CBOVIX VIX OOPC 20220518 004500000107+00190-00057-00055+00130+00136-00059+02865+008027930002175+ 81CBOVIX VIX OOPP 20220518 004500000053-00051+00031+00145+00140-00046-00112+00235+00231- 82CBOVIX VIX OOPP 20220518 004500000146-00190+00322+00324-00250-00206+00283-07123-008027930022354+ 81CBOVIX VIX OOPC 20220518 004750000051-00049+00091-00019+00014-00076+00134-00014-00019+ 82CBOVIX VIX OOPC 20220518 004750000099+00179-00050-00049+00120+00127-00054+02639+008110820001975+ 81CBOVIX VIX OOPP 20220518 004750000051-00049+00036+00146+00141-00051-00120+00239+00234- 82CBOVIX VIX OOPP 20220518 004750000154-00200+00330+00330-00260-00215+00288-07350-008110820024652+ 81CBOVIX VIX OOPC 20220518 005000000049-00047+00087-00020+00015-00071+00127-00011-00016+ 82CBOVIX VIX OOPC 20220518 005000000093+00170-00044-00045+00112+00119-00050+02457+008227050001825+ 81CBOVIX VIX OOPP 20220518 005000000049-00047+00040+00146+00142-00055-00126+00242+00237- 82CBOVIX VIX OOPP 20220518 005000000160-00209+00335+00335-00268-00223+00292-07532-008227050026999+ 81CBOVIX VIX OOPC 20220518 005500000046-00043+00079-00020+00016-00063+00114-00006-00012+ 82CBOVIX VIX OOPC 20220518 005500000081+00152-00034-00036+00096+00104-00042+02105+008354760001525+ 81CBOVIX VIX OOPP 20220518 005500000046-00043+00048+00146+00142-00064-00139+00247+00241- 82CBOVIX VIX OOPP 20220518 005500000172-00228+00345+00343-00284-00238+00300-07884-008354760031694+ 81CBOVIX VIX OOPC 20220518 006000000042-00039+00071-00019+00016-00056+00103-00003-00008+ 82CBOVIX VIX OOPC 20220518 006000000071+00137-00027-00030+00084+00092-00036+01829+008488820001300+ 81CBOVIX VIX OOPP 20220518 006000000042-00039+00055+00146+00142-00071-00150+00250+00245- 82CBOVIX VIX OOPP 20220518 006000000182-00243+00353+00350-00296-00250+00306-08160-008488820036464+ 81CBOVIX VIX OOPC 20220518 006500000039-00035+00065-00018+00016-00049+00093-00000-00005+ 82CBOVIX VIX OOPC 20220518 006500000062+00123-00021-00024+00072+00081-00030+01582+008570040001100+ 81CBOVIX VIX OOPP 20220518 006500000039-00035+00062+00145+00142-00077-00160+00253+00248- 82CBOVIX VIX OOPP 20220518 006500000191-00257+00359+00355-00307-00260+00311-08407-008570040041259+ 81CBOVIX VIX OOPC 20220518 007000000036-00032+00059-00017+00015-00044+00084-00001+00004+ 82CBOVIX VIX OOPC 20220518 007000000055+00111-00016-00020+00064+00072-00026+01388+008668590000950+ 81CBOVIX VIX OOPP 20220518 007000000036-00032+00067+00144+00142-00083-00169+00255+00250- 82CBOVIX VIX OOPP 20220518 007000000198-00268+00363+00359-00316-00269+00315-08600-008668590046104+ 81CBOVIX VIX OOPC 20220518 007500000033-00028+00053-00016+00015-00039+00075-00003+00002+ 82CBOVIX VIX OOPC 20220518 007500000047+00100-00013-00016+00055+00064-00022+01198+008693570000800+ 81CBOVIX VIX OOPP 20220518 007500000033-00028+00073+00143+00141-00088-00178+00256+00251- 82CBOVIX VIX OOPP 20220518 007500000206-00280+00367+00363-00325-00278+00319-08791-008693570050949+ 81CBOVIX VIX OOPC 20220518 008000000030-00025+00048-00015+00014-00034+00068-00004+00001+ 82CBOVIX VIX OOPC 20220518 008000000041+00089-00009-00013+00047+00056-00019+01034+008708890000675+ 81CBOVIX VIX OOPP 20220518 008000000030-00025+00079+00142+00140-00093-00185+00257+00252- 82CBOVIX VIX OOPP 20220518 008000000212-00290+00370+00366-00332-00285+00323-08954-008708890055818+ 81CBOVIX VIX OOPC 20220518 008500000027-00023+00044-00014+00013-00030+00061-00004+00000- 82CBOVIX VIX OOPC 20220518 008500000036+00081-00007-00011+00041+00050-00016+00907+008749890000582+ 81CBOVIX VIX OOPP 20220518 008500000027-00023+00083+00140+00140-00097-00192+00257+00253- 82CBOVIX VIX OOPP 20220518 008500000217-00299+00372+00369-00338-00292+00325-09082-008749890060720+ 81CBOVIX VIX OOPC 20220518 009000000025-00020+00040-00013+00012-00027+00056-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000032+00073-00006-00009+00037+00045-00014+00804+008802600000509+ 81CBOVIX VIX OOPP 20220518 009000000025-00020+00087+00139+00139-00100-00197+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000221-00306+00374+00370-00343-00297+00327-09185-008802600065642+ 81CBOVIX VIX OOPC 20220518 009500000023-00018+00036-00012+00012-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000028+00066-00004-00008+00032+00040-00012+00702+008810290000435+ 81CBOVIX VIX OOPP 20220518 009500000023-00018+00091+00138+00138-00103-00203+00257+00254- 82CBOVIX VIX OOPP 20220518 009500000225-00313+00376+00372-00348-00302+00329-09287-008810290070563+ 81CBOVIX VIX OOPC 20220518 010000000021-00016+00033-00011+00011-00021+00046-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000025+00060-00003-00006+00028+00036-00011+00618+008828870000377+ 81CBOVIX VIX OOPP 20220518 010000000021-00016+00094+00137+00137-00106-00207+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000228-00320+00377+00373-00352-00306+00331-09371-008828870075500+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000020+00050-00001-00004+00022+00029-00008+00484+008866550000287+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00099+00136+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000234-00330+00378+00375-00358-00313+00334-09504-008866550085400+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00007+00008-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000014+00039-00000-00002+00016+00022-00006+00350+008750970000198+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00105+00134+00134-00114-00224+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000239-00341+00379+00377-00364-00320+00336-09639-008750970095300+ 81CBOVIX VIX OOPC 20220518 013000000010-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000008+00026-00001+00001+00009+00014-00003+00209+008390650000108+ 81CBOVIX VIX OOPP 20220518 013000000010-00006+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220518 013000000245-00354+00380+00379-00371-00327+00339-09780-008390650105200+ 81CBOVIX VIX OOPC 20220518 014000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220518 014000000005+00019-00001+00000+00006+00010-00002+00140+008227010000068+ 81CBOVIX VIX OOPP 20220518 014000000007-00004+00116+00130+00131-00122-00239+00255+00255- 82CBOVIX VIX OOPP 20220518 014000000248-00361+00380+00379-00374-00331+00340-09849-008227010115150+ 81CBOVIX VIX OOPC 20220518 015000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220518 015000000004+00015-00001+00000+00004+00008-00001+00107+008227010000051+ 81CBOVIX VIX OOPP 20220518 015000000006-00003+00118+00129+00130-00123-00241+00255+00255- 82CBOVIX VIX OOPP 20220518 015000000249-00364+00380+00379-00375-00334+00340-09882-008227010125123+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00914+00924+00855-00304+09999+007769690010150+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00036-00026-00000+00300-00000+007769690000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210922 001050000632+00950-00950-00892+00903+00855-00289+09999+007769690009650+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210922 001050000001-00000+00000+00058-00046-00000+00315-00000+007769690000000+ 81CBOVIXW VIX OOPC 20210922 001100000000+00000+00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210922 001100000631+00950-00950-00864+00876+00855-00274+09999+007769690009150+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210922 001100000002-00000+00000+00086-00074-00000+00330-00000+007769690000000+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210922 001150000628+00950-00950-00831+00841+00855-00259+09999+007769690008650+ 81CBOVIXW VIX OOPP 20210922 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210922 001150000005-00000+00000+00119-00109-00000+00345-00000+007769690000000+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00317-00317-00316+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210922 001200000622+00950-00950-00793+00802+00855-00244+09998+007769690008150+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210922 001200000011-00000+00000+00157-00148-00000+00360-00001-007769690000000+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00317-00317-00315+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210922 001250000613+00950-00950-00751+00758+00855-00230+09995+007769690007650+ 81CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210922 001250000021-00000+00000+00199-00192-00000+00375-00004-007769690000000+ 81CBOVIXW VIX OOPC 20210922 001300000000-00000+00317-00317-00313+00316+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210922 001300000599+00950-00950-00707+00711+00855-00215+09988+007769690007151+ 81CBOVIXW VIX OOPP 20210922 001300000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210922 001300000035-00000+00000+00243-00239-00000+00390-00010-007769690000001+ 81CBOVIXW VIX OOPC 20210922 001350000000-00000+00316-00316-00310+00314+00633-00633-00564+ 82CBOVIXW VIX OOPC 20210922 001350000579+00950-00950-00660+00663+00855-00200+09974+007769690006652+ 81CBOVIXW VIX OOPP 20210922 001350000000-00000+00000+00000+00007-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20210922 001350000054-00000+00000+00290-00287-00000+00405-00025-007769690000002+ 81CBOVIXW VIX OOPC 20210922 001400000000-00000+00316-00316-00305+00312+00633-00633-00539+ 82CBOVIXW VIX OOPC 20210922 001400000554+00949-00949-00613+00615+00855-00185+09947+007769690006155+ 81CBOVIXW VIX OOPP 20210922 001400000000-00000+00000+00001+00011-00005-00001+00001+00095- 82CBOVIXW VIX OOPP 20210922 001400000080-00001+00001+00337-00335-00000+00420-00052-007769690000005+ 81CBOVIXW VIX OOPC 20210922 001450000000-00001+00316-00316-00298+00307+00632-00632-00509+ 82CBOVIXW VIX OOPC 20210922 001450000523+00949-00949-00564+00566+00855-00170+09897+007769690005661+ 81CBOVIXW VIX OOPP 20210922 001450000000-00001+00001+00001+00018-00009-00001+00001+00124- 82CBOVIXW VIX OOPP 20210922 001450000110-00001+00001+00386-00384-00000+00434-00102-007769690000011+ 81CBOVIXW VIX OOPC 20210922 001500000001-00001+00315-00315-00289+00301+00631-00631-00475+ 82CBOVIXW VIX OOPC 20210922 001500000488+00948-00948-00516+00517+00854-00155+09815+007769690005171+ 81CBOVIXW VIX OOPP 20210922 001500000001-00001+00002+00002+00027-00016-00002+00002+00158- 82CBOVIXW VIX OOPP 20210922 001500000145-00002+00002+00434-00433-00001+00449-00184-007769690000021+ 81CBOVIXW VIX OOPC 20210922 001600000002-00003+00311-00310-00263+00280+00627-00627-00400+ 82CBOVIXW VIX OOPC 20210922 001600000410+00943-00943-00421+00421+00853-00126+09501+007769690004215+ 81CBOVIXW VIX OOPP 20210922 001600000002-00003+00006+00006+00053-00037-00006+00006+00233- 82CBOVIXW VIX OOPP 20210922 001600000224-00006+00006+00529-00529-00002+00478-00498-007769690000065+ 81CBOVIXW VIX OOPC 20210922 001700000003-00008+00299-00297-00225+00243+00613-00612-00323+ 82CBOVIXW VIX OOPC 20210922 001700000330+00929-00929-00336+00336+00849-00101+08759+008375150003360+ 81CBOVIXW VIX OOPP 20210922 001700000003-00008+00017+00020+00092-00073-00021+00021+00310- 82CBOVIXW VIX OOPP 20210922 001700000304-00021+00021+00614-00614-00006+00503-01240-008375150000210+ 81CBOVIXW VIX OOPC 20210922 001800000004-00012+00276-00269-00185+00203+00582-00580-00259+ 82CBOVIXW VIX OOPC 20210922 001800000265+00896-00896-00269+00269+00839-00081+07643+009480010002695+ 81CBOVIXW VIX OOPP 20210922 001800000004-00012+00040+00048+00132-00114-00052+00054+00374- 82CBOVIXW VIX OOPP 20210922 001800000369-00054+00054+00681-00681-00016+00523-02356-009480010000545+ 81CBOVIXW VIX OOPC 20210922 001900000005-00015+00251-00239-00151+00167+00544-00539-00206+ 82CBOVIXW VIX OOPC 20210922 001900000209+00854-00853-00212+00212+00826-00064+06570+010059810002125+ 81CBOVIXW VIX OOPP 20210922 001900000005-00015+00066+00078+00166-00150-00089+00094+00428- 82CBOVIXW VIX OOPP 20210922 001900000424-00096+00097+00738-00737-00029+00540-03429-010059810000975+ 81CBOVIXW VIX OOPC 20210922 002000000004-00017+00221-00203-00125+00139+00494-00485-00170+ 82CBOVIXW VIX OOPC 20210922 002000000174+00795-00791-00177+00177+00806-00053+05561+011232640001770+ 81CBOVIXW VIX OOPP 20210922 002000000004-00017+00096+00113+00192-00177-00139+00149+00463- 82CBOVIXW VIX OOPP 20210922 002000000459-00155+00159+00773-00773-00049+00551-04438-011232640001620+ 81CBOVIXW VIX OOPC 20210922 002100000004-00018+00194-00173-00105+00117+00447-00432-00142+ 82CBOVIXW VIX OOPC 20210922 002100000145+00735-00727-00148+00148+00785-00044+04737+012137890001481+ 81CBOVIXW VIX OOPP 20210922 002100000004-00018+00123+00144+00212-00199-00187+00201+00491- 82CBOVIXW VIX OOPP 20210922 002100000488-00215+00223+00802-00802-00070+00560-05262-012137890002331+ 81CBOVIXW VIX OOPC 20210922 002200000003-00018+00171-00147-00091+00103+00401-00382-00125+ 82CBOVIXW VIX OOPC 20210922 002200000128+00673-00660-00131+00131+00760-00039+04116+013336610001311+ 81CBOVIXW VIX OOPP 20210922 002200000003-00018+00146+00170+00225-00214-00232+00252+00508- 82CBOVIXW VIX OOPP 20210922 002200000505-00277+00290+00819-00819-00095+00565-05883-013336610003161+ 81CBOVIXW VIX OOPC 20210922 002300000002-00018+00151-00126-00079+00090+00361-00338-00109+ 82CBOVIXW VIX OOPC 20210922 002300000111+00616-00599-00114+00114+00735-00034+03589+014167470001142+ 81CBOVIXW VIX OOPP 20210922 002300000002-00018+00166+00190+00237-00227-00272+00295+00525- 82CBOVIXW VIX OOPP 20210922 002300000522-00334+00351+00836-00836-00120+00570-06410-014167470003992+ 81CBOVIXW VIX OOPC 20210922 002400000002-00017+00134-00108-00069+00078+00325-00300-00094+ 82CBOVIXW VIX OOPC 20210922 002400000096+00564-00543-00098+00098+00710-00030+03129+014785570000985+ 81CBOVIXW VIX OOPP 20210922 002400000002-00017+00183+00208+00248-00239-00308+00333+00540- 82CBOVIXW VIX OOPP 20210922 002400000537-00386+00407+00852-00852-00145+00575-06869-014785570004835+ 81CBOVIXW VIX OOPC 20210922 002500000002-00016+00119-00093-00060+00068+00293-00266-00081+ 82CBOVIXW VIX OOPC 20210922 002500000083+00516-00492-00085+00085+00685-00026+02742+015349150000855+ 81CBOVIXW VIX OOPP 20210922 002500000002-00016+00198+00223+00257-00249-00340+00367+00552- 82CBOVIXW VIX OOPP 20210922 002500000550-00434+00458+00865-00865-00170+00579-07257-015349150005705+ 81CBOVIXW VIX OOPC 20210922 002600000001-00015+00106-00081-00053+00060+00265-00237-00072+ 82CBOVIXW VIX OOPC 20210922 002600000074+00472-00445-00075+00075+00658-00023+02428+015939520000755+ 81CBOVIXW VIX OOPP 20210922 002600000001-00015+00211+00236+00264-00256-00368+00397+00562- 82CBOVIXW VIX OOPP 20210922 002600000560-00478+00504+00875-00875-00197+00582-07571-015939520006605+ 81CBOVIXW VIX OOPC 20210922 002700000001-00014+00094-00070-00046+00053+00239-00210-00063+ 82CBOVIXW VIX OOPC 20210922 002700000064+00432-00403-00066+00066+00633-00020+02142+016391320000660+ 81CBOVIXW VIX OOPP 20210922 002700000001-00014+00223+00246+00270-00264-00394+00423+00571- 82CBOVIXW VIX OOPP 20210922 002700000569-00518+00547+00884-00884-00222+00584-07857-016391320007510+ 81CBOVIXW VIX OOPC 20210922 002800000001-00013+00084-00061-00041+00047+00216-00187-00055+ 82CBOVIXW VIX OOPC 20210922 002800000056+00395-00364-00057+00057+00607-00017+01889+016766880000575+ 81CBOVIXW VIX OOPP 20210922 002800000001-00013+00233+00256+00276-00270-00418+00446+00579- 82CBOVIXW VIX OOPP 20210922 002800000577-00555+00586+00893-00893-00248+00587-08110-016766880008425+ 81CBOVIXW VIX OOPC 20210922 002900000001-00012+00074-00052-00035+00040+00194-00165-00047+ 82CBOVIXW VIX OOPC 20210922 002900000048+00359-00328-00049+00049+00581-00015+01649+017007790000493+ 81CBOVIXW VIX OOPP 20210922 002900000001-00012+00243+00264+00282-00276-00440+00468+00586- 82CBOVIXW VIX OOPP 20210922 002900000585-00591+00622+00901-00901-00274+00589-08350-017007790009342+ 81CBOVIXW VIX OOPC 20210922 003000000000-00012+00067-00046-00032+00037+00177-00149-00043+ 82CBOVIXW VIX OOPC 20210922 003000000044+00330-00298-00045+00045+00556-00013+01495+017524410000448+ 81CBOVIXW VIX OOPP 20210922 003000000000-00012+00250+00270+00285-00280-00457+00485+00591- 82CBOVIXW VIX OOPP 20210922 003000000590-00620+00652+00905-00905-00299+00591-08504-017524410010298+ 81CBOVIXW VIX OOPC 20210922 003250000000-00010+00052-00034-00024+00028+00139-00113-00032+ 82CBOVIXW VIX OOPC 20210922 003250000033+00266-00234-00034+00034+00496-00010+01141+018386700000338+ 81CBOVIXW VIX OOPP 20210922 003250000000-00010+00265+00283+00292-00289-00494+00520+00601- 82CBOVIXW VIX OOPP 20210922 003250000600-00684+00716+00916-00916-00359+00594-08858-018386700012688+ 81CBOVIXW VIX OOPC 20210922 003500000000+00008+00042-00026-00020+00023+00114-00090-00026+ 82CBOVIXW VIX OOPC 20210922 003500000027+00220-00189-00027+00028+00442-00008+00924+019399400000276+ 81CBOVIXW VIX OOPP 20210922 003500000000+00008+00275+00291+00297-00294-00520+00543+00607- 82CBOVIXW VIX OOPP 20210922 003500000606-00730+00760+00922-00922-00413+00596-09074-019399400015126+ 81CBOVIXW VIX OOPC 20210922 003750000000+00007+00034-00020-00016+00019+00094-00073-00022+ 82CBOVIXW VIX OOPC 20210922 003750000022+00185-00156-00023+00023+00394-00007+00765+020317110000230+ 81CBOVIXW VIX OOPP 20210922 003750000000+00007+00283+00296+00300-00298-00539+00561+00612- 82CBOVIXW VIX OOPP 20210922 003750000611-00765+00794+00927-00927-00461+00597-09234-020317110017580+ 81CBOVIXW VIX OOPC 20210922 004000000000+00006+00028-00016-00013+00015+00077-00058-00017+ 82CBOVIXW VIX OOPC 20210922 004000000018+00153-00127-00018+00018+00350-00006+00618+020922500000184+ 81CBOVIXW VIX OOPP 20210922 004000000000+00006+00289+00301+00303-00301-00556+00575+00616- 82CBOVIXW VIX OOPP 20210922 004000000615-00796+00823+00932-00932-00505+00599-09381-020922500020034+ 81CBOVIXW VIX OOPC 20210922 004250000000+00005+00022-00012-00010+00012+00062-00045-00013+ 82CBOVIXW VIX OOPC 20210922 004250000014+00125-00101-00014+00014+00309-00004+00477+021186640000139+ 81CBOVIXW VIX OOPP 20210922 004250000000+00005+00295+00305+00307-00305-00572+00588+00620- 82CBOVIXW VIX OOPP 20210922 004250000620-00825+00849+00936-00936-00546+00600-09522-021186640022488+ 81CBOVIXW VIX OOPC 20210922 004500000000+00004+00017-00009-00008+00009+00051-00036-00011+ 82CBOVIXW VIX OOPC 20210922 004500000011+00104-00082-00011+00011+00274-00003+00386+021618210000111+ 81CBOVIXW VIX OOPP 20210922 004500000000+00004+00299+00308+00309-00307-00583+00597+00623- 82CBOVIXW VIX OOPP 20210922 004500000622-00846+00868+00939-00939-00581+00601-09612-021618210024961+ 81CBOVIXW VIX OOPC 20210922 004750000000+00004+00015-00008-00007+00009+00045-00031-00010+ 82CBOVIXW VIX OOPC 20210922 004750000010+00092-00072-00010+00010+00247-00003+00348+022441680000102+ 81CBOVIXW VIX OOPP 20210922 004750000000+00004+00301+00309+00309-00308-00588+00602+00624- 82CBOVIXW VIX OOPP 20210922 004750000623-00858+00878+00940-00940-00608+00601-09651-022441680027451+ 81CBOVIXW VIX OOPC 20210922 005000000000+00004+00014-00007-00007+00008+00040-00028-00009+ 82CBOVIXW VIX OOPC 20210922 005000000009+00082-00063-00009+00009+00224-00003+00313+023157910000093+ 81CBOVIXW VIX OOPP 20210922 005000000000+00004+00303+00310+00310-00309-00594+00606+00625- 82CBOVIXW VIX OOPP 20210922 005000000624-00868+00887+00941-00941-00631+00601-09686-023157910029942+ 81CBOVIXW VIX OOPC 20210922 005500000000+00003+00011-00005-00005+00006+00031-00021-00007+ 82CBOVIXW VIX OOPC 20210922 005500000007+00064-00048-00007+00007+00184-00002+00248+024286760000075+ 81CBOVIXW VIX OOPP 20210922 005500000000+00003+00306+00312+00311-00310-00602+00612+00626- 82CBOVIXW VIX OOPP 20210922 005500000626-00886+00902+00943-00943-00671+00602-09751-024286760034924+ 81CBOVIXW VIX OOPC 20210922 006000000000+00002+00008-00003-00004+00005+00024-00015-00005+ 82CBOVIXW VIX OOPC 20210922 006000000006+00050-00036-00006+00006+00150-00002+00189+025008910000057+ 81CBOVIXW VIX OOPP 20210922 006000000000+00002+00309+00313+00313-00312-00610+00618+00628- 82CBOVIXW VIX OOPP 20210922 006000000628-00900+00914+00944-00944-00705+00602-09810-025008910039906+ 81CBOVIXW VIX OOPC 20210922 006500000000+00002+00006-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20210922 006500000004+00040-00028-00004+00004+00125-00001+00150+025737950000045+ 81CBOVIXW VIX OOPP 20210922 006500000000+00002+00310+00314+00313-00313-00614+00621+00629- 82CBOVIXW VIX OOPP 20210922 006500000629-00910+00922+00946-00945-00730+00603-09849-025737950044894+ 81CBOVIXW VIX OOPC 20210922 007000000000+00002+00005-00002-00003+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210922 007000000003+00032-00022-00003+00003+00104-00001+00117+026273470000035+ 81CBOVIXW VIX OOPP 20210922 007000000000+00002+00312+00315+00314-00314-00619+00624+00630- 82CBOVIXW VIX OOPP 20210922 007000000630-00918+00928+00947-00946-00751+00603-09882-026273470049884+ 81CBOVIXW VIX OOPC 20210922 007500000000+00001+00004-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210922 007500000002+00024-00016-00002+00002+00085-00001+00086+026469760000025+ 81CBOVIXW VIX OOPP 20210922 007500000000+00001+00313+00315+00315-00314-00622+00627+00631- 82CBOVIXW VIX OOPP 20210922 007500000631-00926+00934+00948-00947-00770+00603-09913-026469760054874+ 81CBOVIXW VIX OOPC 20210922 008000000000+00001+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210922 008000000002+00018-00012-00002+00002+00068-00001+00060+026469760000017+ 81CBOVIXW VIX OOPP 20210922 008000000000+00001+00314+00316+00315-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210922 008000000632-00932+00938+00948-00948-00787+00604-09939-026469760059865+ 81CBOVIXW VIX OOPC 20210922 008500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210922 008500000001+00013-00008-00001+00001+00055-00000+00042+026469760000012+ 81CBOVIXW VIX OOPP 20210922 008500000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210922 008500000632-00937+00942+00949-00949-00800+00604-09957-026469760064860+ 81CBOVIXW VIX OOPC 20210922 009000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210922 009000000001+00010-00006-00001+00001+00044-00000+00030+026469760000008+ 81CBOVIXW VIX OOPP 20210922 009000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210922 009000000633-00940+00944+00949-00949-00811+00604-09969-026469760069856+ 81CBOVIXW VIX OOPC 20210922 009500000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210922 009500000001+00007-00004-00001+00001+00035-00000+00021+026469760000006+ 81CBOVIXW VIX OOPP 20210922 009500000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00943+00946+00949-00949-00820+00604-09978-026469760074854+ 81CBOVIXW VIX OOPC 20210922 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210922 010000000000+00005-00003-00000+00000+00029-00000+00015+026469760000004+ 81CBOVIXW VIX OOPP 20210922 010000000000+00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00944+00947+00950-00950-00826+00604-09984-026469760079852+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210929 001000000632+00950-00950-00902+00915+00855-00310+09998+008099020010350+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210929 001000000002-00000+00000+00048-00035-00000+00300-00000+008099020000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210929 001050000630+00950-00950-00881+00895+00855-00295+09997+008099020009850+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210929 001050000003-00000+00000+00069-00055-00000+00315-00001-008099020000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210929 001100000626+00950-00950-00854+00869+00855-00281+09995+008099020009350+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210929 001100000007-00000+00000+00096-00081-00000+00330-00004-008099020000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00314+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210929 001150000621+00950-00950-00824+00838+00855-00266+09990+008099020008851+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210929 001150000012-00000+00000+00126-00111-00000+00345-00009-008099020000001+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00316-00316-00313+00316+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210929 001200000613+00950-00950-00790+00803+00855-00251+09979+008099020008352+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210929 001200000021-00000+00000+00160-00147-00000+00360-00019-008099020000002+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00316-00316-00310+00314+00633-00633-00586+ 82CBOVIXW VIX OOPC 20210929 001250000601+00949-00949-00752+00764+00855-00236+09961+008099020007855+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00007-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20210929 001250000032-00000+00000+00198-00186-00000+00375-00038-008099020000005+ 81CBOVIXW VIX OOPC 20210929 001300000001-00001+00316-00316-00306+00313+00632-00632-00569+ 82CBOVIXW VIX OOPC 20210929 001300000586+00949-00949-00712+00722+00855-00221+09929+008099020007359+ 81CBOVIXW VIX OOPP 20210929 001300000001-00001+00001+00001+00011-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210929 001300000047-00001+00001+00238-00228-00000+00389-00069-008099020000009+ 81CBOVIXW VIX OOPC 20210929 001350000001-00001+00315-00315-00301+00310+00632-00632-00548+ 82CBOVIXW VIX OOPC 20210929 001350000567+00948-00948-00669+00678+00854-00206+09880+008099020006867+ 81CBOVIXW VIX OOPP 20210929 001350000001-00001+00001+00002+00016-00007-00002+00002+00085- 82CBOVIXW VIX OOPP 20210929 001350000067-00002+00002+00281-00272-00001+00404-00119-008099020000017+ 81CBOVIXW VIX OOPC 20210929 001400000001-00002+00314-00314-00294+00306+00630-00630-00524+ 82CBOVIXW VIX OOPC 20210929 001400000543+00947-00947-00626+00632+00854-00191+09806+008099020006379+ 81CBOVIXW VIX OOPP 20210929 001400000001-00002+00002+00003+00022-00011-00003+00003+00109- 82CBOVIXW VIX OOPP 20210929 001400000090-00003+00003+00324-00318-00001+00419-00193-008099020000029+ 81CBOVIXW VIX OOPC 20210929 001450000002-00002+00313-00312-00286+00300+00629-00629-00498+ 82CBOVIXW VIX OOPC 20210929 001450000517+00945-00945-00581+00586+00854-00177+09701+008099020005897+ 81CBOVIXW VIX OOPP 20210929 001450000002-00002+00004+00005+00031-00017-00005+00005+00136- 82CBOVIXW VIX OOPP 20210929 001450000117-00005+00005+00369-00364-00001+00433-00298-008099020000048+ 81CBOVIXW VIX OOPC 20210929 001500000003-00004+00311-00310-00276+00292+00626-00626-00468+ 82CBOVIXW VIX OOPC 20210929 001500000487+00942-00942-00537+00540+00853-00163+09557+008099020005425+ 81CBOVIXW VIX OOPP 20210929 001500000003-00004+00006+00007+00041-00024-00007+00007+00165- 82CBOVIXW VIX OOPP 20210929 001500000146-00007+00007+00413-00410-00002+00447-00441-008099020000075+ 81CBOVIXW VIX OOPC 20210929 001600000004-00006+00305-00302-00252+00273+00618-00618-00406+ 82CBOVIXW VIX OOPC 20210929 001600000421+00935-00934-00448+00450+00850-00135+09169+007953690004505+ 81CBOVIXW VIX OOPP 20210929 001600000004-00006+00012+00014+00065-00044-00015+00015+00228- 82CBOVIXW VIX OOPP 20210929 001600000212-00015+00015+00502-00500-00005+00475-00829-007953690000155+ 81CBOVIXW VIX OOPC 20210929 001700000006-00010+00294-00288-00221+00244+00603-00602-00339+ 82CBOVIXW VIX OOPC 20210929 001700000351+00918-00918-00366+00367+00845-00110+08522+008077450003670+ 81CBOVIXW VIX OOPP 20210929 001700000006-00010+00023+00029+00096-00073-00030+00032+00294- 82CBOVIXW VIX OOPP 20210929 001700000282-00032+00032+00584-00583-00010+00500-01477-008077450000320+ 81CBOVIXW VIX OOPC 20210929 001800000008-00014+00274-00263-00187+00210+00574-00570-00280+ 82CBOVIXW VIX OOPC 20210929 001800000289+00886-00885-00300+00300+00835-00090+07591+008717400003005+ 81CBOVIXW VIX OOPP 20210929 001800000008-00014+00043+00054+00130-00107-00059+00063+00354- 82CBOVIXW VIX OOPP 20210929 001800000344-00064+00065+00650-00650-00020+00520-02408-008717400000655+ 81CBOVIXW VIX OOPC 20210929 001900000008-00017+00248-00230-00158+00180+00531-00521-00238+ 82CBOVIXW VIX OOPC 20210929 001900000247+00834-00830-00257+00258+00818-00077+06593+009969190002580+ 81CBOVIXW VIX OOPP 20210929 001900000008-00017+00069+00087+00158-00136-00102+00112+00396- 82CBOVIXW VIX OOPP 20210929 001900000387-00116+00120+00693-00692-00037+00533-03405-009969190001230+ 81CBOVIXW VIX OOPC 20210929 002000000009-00019+00224-00201-00136+00157+00489-00473-00204+ 82CBOVIXW VIX OOPC 20210929 002000000212+00781-00772-00221+00222+00799-00067+05774+010889350002225+ 81CBOVIXW VIX OOPP 20210929 002000000009-00019+00092+00116+00181-00160-00144+00160+00429- 82CBOVIXW VIX OOPP 20210929 002000000421-00169+00178+00729-00728-00056+00543-04224-010889350001875+ 81CBOVIXW VIX OOPC 20210929 002100000008-00019+00203-00175-00117+00136+00450-00429-00174+ 82CBOVIXW VIX OOPC 20210929 002100000181+00730-00716-00188+00189+00779-00057+05066+011458800001895+ 81CBOVIXW VIX OOPP 20210929 002100000008-00019+00114+00141+00200-00181-00184+00205+00459- 82CBOVIXW VIX OOPP 20210929 002100000452-00220+00234+00762-00761-00076+00553-04932-011458800002545+ 81CBOVIXW VIX OOPC 20210929 002200000008-00019+00183-00153-00102+00119+00412-00386-00151+ 82CBOVIXW VIX OOPC 20210929 002200000157+00678-00659-00163+00164+00756-00049+04465+012084150001645+ 81CBOVIXW VIX OOPP 20210929 002200000008-00019+00134+00164+00215-00197-00222+00247+00482- 82CBOVIXW VIX OOPP 20210929 002200000476-00272+00291+00787-00786-00099+00561-05534-012084150003295+ 81CBOVIXW VIX OOPC 20210929 002300000008-00019+00166-00135-00091+00107+00377-00348-00135+ 82CBOVIXW VIX OOPC 20210929 002300000141+00628-00604-00147+00148+00731-00044+03993+012891330001483+ 81CBOVIXW VIX OOPP 20210929 002300000008-00019+00151+00182+00226-00210-00256+00286+00498- 82CBOVIXW VIX OOPP 20210929 002300000492-00322+00346+00803-00802-00123+00566-06005-012891330004133+ 81CBOVIXW VIX OOPC 20210929 002400000007-00019+00151-00119-00081+00096+00346-00314-00121+ 82CBOVIXW VIX OOPC 20210929 002400000126+00582-00554-00132+00132+00707-00040+03582+013523210001329+ 81CBOVIXW VIX OOPP 20210929 002400000007-00019+00166+00198+00236-00220-00287+00319+00513- 82CBOVIXW VIX OOPP 20210929 002400000507-00368+00396+00818-00818-00148+00570-06417-013523210004979+ 81CBOVIXW VIX OOPC 20210929 002500000007-00018+00137-00105-00072+00086+00317-00283-00107+ 82CBOVIXW VIX OOPC 20210929 002500000112+00540-00508-00116+00117+00682-00035+03204+013965240001176+ 81CBOVIXW VIX OOPP 20210929 002500000007-00018+00180+00212+00245-00231-00316+00350+00526- 82CBOVIXW VIX OOPP 20210929 002500000522-00410+00442+00834-00833-00173+00575-06794-013965240005825+ 81CBOVIXW VIX OOPC 20210929 002600000006-00017+00125-00093-00065+00078+00292-00257-00097+ 82CBOVIXW VIX OOPC 20210929 002600000101+00501-00467-00105+00106+00657-00032+02902+014499610001065+ 81CBOVIXW VIX OOPP 20210929 002600000006-00017+00191+00223+00252-00239-00341+00376+00537- 82CBOVIXW VIX OOPP 20210929 002600000532-00449+00483+00845-00844-00198+00578-07096-014499610006715+ 81CBOVIXW VIX OOPC 20210929 002700000006-00017+00114-00083-00058+00070+00269-00233-00087+ 82CBOVIXW VIX OOPC 20210929 002700000091+00465-00429-00094+00095+00633-00029+02621+014897990000955+ 81CBOVIXW VIX OOPP 20210929 002700000006-00017+00202+00234+00258-00246-00364+00400+00547- 82CBOVIXW VIX OOPP 20210929 002700000543-00485+00521+00856-00855-00222+00582-07378-014897990007604+ 81CBOVIXW VIX OOPC 20210929 002800000005-00016+00104-00074-00052+00063+00248-00211-00078+ 82CBOVIXW VIX OOPC 20210929 002800000081+00432-00394-00085+00085+00609-00026+02368+015242470000855+ 81CBOVIXW VIX OOPP 20210929 002800000005-00016+00212+00243+00264-00253-00385+00422+00556- 82CBOVIXW VIX OOPP 20210929 002800000552-00518+00556+00865-00865-00246+00585-07630-015242470008505+ 81CBOVIXW VIX OOPC 20210929 002900000005-00015+00095-00066-00047+00057+00228-00192-00069+ 82CBOVIXW VIX OOPC 20210929 002900000073+00401-00362-00076+00076+00585-00023+02140+015539890000765+ 81CBOVIXW VIX OOPP 20210929 002900000005-00015+00221+00251+00270-00260-00405+00441+00564- 82CBOVIXW VIX OOPP 20210929 002900000561-00549+00588+00874-00874-00270+00587-07858-015539890009415+ 81CBOVIXW VIX OOPC 20210929 003000000004-00014+00088-00060-00043+00053+00212-00176-00064+ 82CBOVIXW VIX OOPC 20210929 003000000067+00374-00334-00070+00070+00562-00021+01969+015959090000705+ 81CBOVIXW VIX OOPP 20210929 003000000004-00014+00228+00257+00273-00264-00421+00457+00569- 82CBOVIXW VIX OOPP 20210929 003000000566-00576+00616+00880-00880-00293+00589-08030-015959090010355+ 81CBOVIXW VIX OOPC 20210929 003250000004-00012+00072-00046-00034+00042+00175-00140-00050+ 82CBOVIXW VIX OOPC 20210929 003250000053+00314-00273-00055+00055+00506-00017+01573+016666160000555+ 81CBOVIXW VIX OOPP 20210929 003250000004-00012+00245+00271+00282-00275-00458+00493+00583- 82CBOVIXW VIX OOPP 20210929 003250000580-00636+00677+00895-00895-00349+00594-08426-016666160012705+ 81CBOVIXW VIX OOPC 20210929 003500000003-00011+00059-00036-00028+00034+00146-00114-00041+ 82CBOVIXW VIX OOPC 20210929 003500000043+00266-00226-00044+00045+00456-00014+01285+017344660000450+ 81CBOVIXW VIX OOPP 20210929 003500000003-00011+00257+00280+00289-00282-00487+00519+00593- 82CBOVIXW VIX OOPP 20210929 003500000590-00684+00724+00905-00905-00399+00597-08713-017344660015099+ 81CBOVIXW VIX OOPC 20210929 003750000003-00010+00050-00029-00023+00029+00125-00095-00034+ 82CBOVIXW VIX OOPC 20210929 003750000036+00228-00190-00037+00038+00411-00011+01078+018029590000377+ 81CBOVIXW VIX OOPP 20210929 003750000003-00010+00267+00287+00293-00288-00509+00539+00599- 82CBOVIXW VIX OOPP 20210929 003750000597-00721+00760+00913-00912-00444+00599-08920-018029590017527+ 81CBOVIXW VIX OOPC 20210929 004000000002-00009+00043-00024-00020+00025+00107-00080-00029+ 82CBOVIXW VIX OOPC 20210929 004000000031+00198-00162-00032+00032+00372-00010+00918+018658350000321+ 81CBOVIXW VIX OOPP 20210929 004000000002-00009+00274+00293+00297-00292-00526+00554+00604- 82CBOVIXW VIX OOPP 20210929 004000000603-00752+00788+00918-00918-00483+00601-09081-018658350019971+ 81CBOVIXW VIX OOPC 20210929 004250000002-00008+00036-00019-00016+00021+00091-00066-00024+ 82CBOVIXW VIX OOPC 20210929 004250000025+00170-00136-00026+00026+00335-00008+00767+019066980000266+ 81CBOVIXW VIX OOPP 20210929 004250000002-00008+00280+00297+00300-00296-00542+00567+00609- 82CBOVIXW VIX OOPP 20210929 004250000608-00779+00814+00924-00924-00520+00602-09232-019066980022415+ 81CBOVIXW VIX OOPC 20210929 004500000001-00006+00030-00015-00013+00017+00077-00054-00019+ 82CBOVIXW VIX OOPC 20210929 004500000020+00145-00113-00021+00021+00301-00006+00627+019289510000212+ 81CBOVIXW VIX OOPP 20210929 004500000001-00006+00287+00301+00303-00300-00556+00579+00614- 82CBOVIXW VIX OOPP 20210929 004500000613-00805+00837+00929-00929-00554+00604-09372-019289510024861+ 81CBOVIXW VIX OOPC 20210929 004750000001-00006+00027-00014-00012+00016+00070-00049-00018+ 82CBOVIXW VIX OOPC 20210929 004750000019+00132-00102-00020+00020+00276-00006+00578+020038690000200+ 81CBOVIXW VIX OOPP 20210929 004750000001-00006+00289+00303+00304-00301-00563+00585+00615- 82CBOVIXW VIX OOPP 20210929 004750000614-00818+00848+00930-00930-00579+00604-09421-020038690027349+ 81CBOVIXW VIX OOPC 20210929 005000000001-00006+00025-00012-00012+00015+00064-00044-00017+ 82CBOVIXW VIX OOPC 20210929 005000000018+00121-00092-00018+00019+00254-00006+00533+020704690000187+ 81CBOVIXW VIX OOPP 20210929 005000000001-00006+00292+00304+00305-00302-00569+00589+00616- 82CBOVIXW VIX OOPP 20210929 005000000615-00829+00858+00931-00931-00601+00605-09466-020704690029836+ 81CBOVIXW VIX OOPC 20210929 005500000001-00005+00021-00010-00010+00013+00054-00036-00015+ 82CBOVIXW VIX OOPC 20210929 005500000015+00101-00076-00016+00016+00217-00005+00452+021813520000162+ 81CBOVIXW VIX OOPP 20210929 005500000001-00005+00296+00307+00307-00304-00580+00597+00619- 82CBOVIXW VIX OOPP 20210929 005500000618-00849+00874+00934-00934-00638+00605-09546-021813520034811+ 81CBOVIXW VIX OOPC 20210929 006000000001-00005+00018-00008-00008+00011+00045-00029-00012+ 82CBOVIXW VIX OOPC 20210929 006000000013+00085-00063-00013+00014+00187-00004+00379+022652510000137+ 81CBOVIXW VIX OOPP 20210929 006000000001-00005+00299+00309+00308-00306-00588+00604+00621- 82CBOVIXW VIX OOPP 20210929 006000000620-00865+00887+00936-00936-00668+00606-09619-022652510039786+ 81CBOVIXW VIX OOPC 20210929 006500000001-00004+00014-00006-00007+00009+00037-00024-00010+ 82CBOVIXW VIX OOPC 20210929 006500000011+00071-00051-00011+00011+00160-00003+00311+023234910000112+ 81CBOVIXW VIX OOPP 20210929 006500000001-00004+00302+00310+00310-00308-00596+00610+00623- 82CBOVIXW VIX OOPP 20210929 006500000623-00879+00899+00939-00939-00695+00607-09688-023234910044760+ 81CBOVIXW VIX OOPC 20210929 007000000000-00003+00011-00005-00005+00007+00030-00019-00008+ 82CBOVIXW VIX OOPC 20210929 007000000008+00058-00040-00009+00009+00136-00003+00246+023548170000087+ 81CBOVIXW VIX OOPP 20210929 007000000000-00003+00305+00312+00311-00310-00603+00615+00625- 82CBOVIXW VIX OOPP 20210929 007000000625-00892+00910+00941-00941-00719+00608-09753-023548170049735+ 81CBOVIXW VIX OOPC 20210929 007500000000-00002+00009-00003-00004+00005+00023-00014-00006+ 82CBOVIXW VIX OOPC 20210929 007500000006+00045-00030-00006+00006+00113-00002+00181+023537120000062+ 81CBOVIXW VIX OOPP 20210929 007500000000-00002+00308+00313+00313-00312-00610+00620+00628- 82CBOVIXW VIX OOPP 20210929 007500000627-00905+00919+00944-00944-00742+00608-09817-023537120054710+ 81CBOVIXW VIX OOPC 20210929 008000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210929 008000000004+00035-00023-00004+00004+00094-00001+00135+023537120000045+ 81CBOVIXW VIX OOPP 20210929 008000000000-00002+00310+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20210929 008000000629-00915+00927+00946-00945-00761+00609-09864-023537120059693+ 81CBOVIXW VIX OOPC 20210929 008500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210929 008500000003+00028-00018-00003+00003+00079-00001+00101+023537120000033+ 81CBOVIXW VIX OOPP 20210929 008500000000-00001+00312+00315+00315-00314-00620+00626+00630- 82CBOVIXW VIX OOPP 20210929 008500000630-00922+00932+00947-00947-00776+00609-09897-023537120064680+ 81CBOVIXW VIX OOPC 20210929 009000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210929 009000000002+00022-00014-00002+00002+00066-00001+00076+023537120000024+ 81CBOVIXW VIX OOPP 20210929 009000000000-00001+00313+00315+00315-00315-00623+00628+00631- 82CBOVIXW VIX OOPP 20210929 009000000631-00928+00936+00948-00948-00789+00609-09922-023537120069671+ 81CBOVIXW VIX OOPC 20210929 009500000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210929 009500000002+00017-00010-00002+00002+00055-00001+00058+023537120000018+ 81CBOVIXW VIX OOPP 20210929 009500000000-00001+00314+00316+00315-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210929 009500000632-00933+00940+00948-00948-00800+00610-09941-023537120074665+ 81CBOVIXW VIX OOPC 20210929 010000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210929 010000000001+00014-00008-00001+00001+00046-00000+00044+023537120000014+ 81CBOVIXW VIX OOPP 20210929 010000000000-00001+00314+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210929 010000000632-00936+00942+00949-00949-00809+00610-09954-023537120079660+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00315+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20211006 001000000630+00950-00950-00908+00921+00855-00345+09992+009195350011500+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20211006 001000000003-00000+00000+00042-00029-00000+00300-00007-009195350000001+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00316-00316-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20211006 001050000627+00950-00950-00892+00907+00855-00330+09985+009195350011002+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20211006 001050000006-00000+00000+00058-00043-00000+00315-00013-009195350000002+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00313+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20211006 001100000624+00950-00950-00873+00890+00855-00315+09974+009195350010504+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20211006 001100000010-00000+00000+00077-00060-00000+00330-00025-009195350000004+ 81CBOVIXW VIX OOPC 20211006 001150000001-00000+00316-00316-00311+00315+00633-00633-00607+ 82CBOVIXW VIX OOPC 20211006 001150000618+00949-00949-00850+00868+00855-00300+09956+009195350010007+ 81CBOVIXW VIX OOPP 20211006 001150000001-00000+00001+00001+00005-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20211006 001150000015-00001+00001+00100-00082-00000+00344-00042-009195350000008+ 81CBOVIXW VIX OOPC 20211006 001200000001-00001+00316-00315-00309+00314+00632-00632-00598+ 82CBOVIXW VIX OOPC 20211006 001200000611+00949-00949-00825+00844+00855-00285+09929+009195350009513+ 81CBOVIXW VIX OOPP 20211006 001200000001-00001+00001+00001+00008-00003-00001+00001+00036- 82CBOVIXW VIX OOPP 20211006 001200000022-00001+00001+00125-00106-00000+00359-00069-009195350000013+ 81CBOVIXW VIX OOPC 20211006 001250000001-00001+00315-00315-00306+00313+00631-00631-00586+ 82CBOVIXW VIX OOPC 20211006 001250000602+00948-00948-00796+00815+00854-00271+09890+009195350009021+ 81CBOVIXW VIX OOPP 20211006 001250000001-00001+00001+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20211006 001250000031-00002+00002+00154-00135-00001+00374-00108-009195350000022+ 81CBOVIXW VIX OOPC 20211006 001300000002-00002+00314-00314-00301+00310+00630-00630-00572+ 82CBOVIXW VIX OOPC 20211006 001300000590+00947-00947-00765+00784+00854-00256+09836+009195350008534+ 81CBOVIXW VIX OOPP 20211006 001300000002-00002+00002+00003+00015-00006-00003+00003+00061- 82CBOVIXW VIX OOPP 20211006 001300000043-00003+00003+00184-00166-00001+00389-00162-009195350000034+ 81CBOVIXW VIX OOPC 20211006 001350000002-00002+00313-00312-00296+00308+00629-00628-00556+ 82CBOVIXW VIX OOPC 20211006 001350000576+00945-00945-00733+00751+00853-00242+09764+009195350008051+ 81CBOVIXW VIX OOPP 20211006 001350000002-00002+00003+00005+00020-00009-00005+00005+00077- 82CBOVIXW VIX OOPP 20211006 001350000057-00005+00005+00217-00199-00002+00403-00234-009195350000052+ 81CBOVIXW VIX OOPC 20211006 001400000003-00003+00312-00310-00290+00304+00627-00626-00539+ 82CBOVIXW VIX OOPC 20211006 001400000561+00943-00943-00698+00715+00853-00227+09680+009122260007572+ 81CBOVIXW VIX OOPP 20211006 001400000003-00003+00005+00007+00026-00012-00007+00007+00094- 82CBOVIXW VIX OOPP 20211006 001400000072-00007+00007+00251-00235-00002+00417-00318-009122260000073+ 81CBOVIXW VIX OOPC 20211006 001450000003-00004+00311-00308-00285+00300+00625-00624-00521+ 82CBOVIXW VIX OOPC 20211006 001450000544+00941-00941-00664+00679+00852-00213+09593+008926450007093+ 81CBOVIXW VIX OOPP 20211006 001450000003-00004+00006+00008+00032-00016-00008+00009+00112- 82CBOVIXW VIX OOPP 20211006 001450000089-00009+00009+00286-00271-00003+00432-00405-008926450000094+ 81CBOVIXW VIX OOPC 20211006 001500000004-00005+00309-00306-00278+00296+00623-00622-00502+ 82CBOVIXW VIX OOPC 20211006 001500000526+00939-00938-00627+00640+00852-00198+09502+008651180006614+ 81CBOVIXW VIX OOPP 20211006 001500000004-00005+00007+00010+00038-00020-00010+00011+00131- 82CBOVIXW VIX OOPP 20211006 001500000107-00011+00011+00323-00309-00003+00446-00496-008651180000115+ 81CBOVIXW VIX OOPC 20211006 001600000005-00006+00306-00303-00264+00286+00619-00618-00460+ 82CBOVIXW VIX OOPC 20211006 001600000484+00935-00934-00549+00558+00850-00170+09299+007944280005657+ 81CBOVIXW VIX OOPP 20211006 001600000005-00006+00010+00014+00053-00030-00014+00015+00174- 82CBOVIXW VIX OOPP 20211006 001600000150-00015+00016+00401-00392-00005+00475-00699-007944280000157+ 81CBOVIXW VIX OOPC 20211006 001700000007-00009+00301-00294-00243+00269+00611-00609-00406+ 82CBOVIXW VIX OOPC 20211006 001700000428+00925-00925-00467+00472+00847-00143+08926+007591730004750+ 81CBOVIXW VIX OOPP 20211006 001700000007-00009+00016+00022+00074-00048-00023+00025+00227- 82CBOVIXW VIX OOPP 20211006 001700000206-00024+00025+00483-00478-00008+00502-01073-007591730000250+ 81CBOVIXW VIX OOPC 20211006 001800000010-00015+00278-00262-00209+00237+00573-00565-00351+ 82CBOVIXW VIX OOPC 20211006 001800000372+00881-00877-00412+00419+00832-00128+07917+009576180004250+ 81CBOVIXW VIX OOPP 20211006 001800000010-00015+00039+00054+00108-00079-00060+00068+00282- 82CBOVIXW VIX OOPP 20211006 001800000261-00069+00073+00538-00531-00023+00517-02082-009576180000750+ 81CBOVIXW VIX OOPC 20211006 001900000011-00018+00260-00237-00185+00214+00541-00527-00309+ 82CBOVIXW VIX OOPC 20211006 001900000329+00840-00832-00363+00369+00817-00113+07179+010456300003750+ 81CBOVIXW VIX OOPP 20211006 001900000011-00018+00057+00079+00132-00102-00092+00107+00324- 82CBOVIXW VIX OOPP 20211006 001900000305-00110+00118+00587-00581-00037+00532-02819-010456300001250+ 81CBOVIXW VIX OOPC 20211006 002000000012-00020+00243-00216-00164+00193+00511-00492-00271+ 82CBOVIXW VIX OOPC 20211006 002000000288+00802-00789-00315+00320+00803-00098+06527+010826110003250+ 81CBOVIXW VIX OOPP 20211006 002000000012-00020+00074+00101+00153-00124-00122+00142+00362- 82CBOVIXW VIX OOPP 20211006 002000000345-00148+00161+00635-00630-00052+00547-03471-010826110001750+ 81CBOVIXW VIX OOPC 20211006 002100000012-00021+00226-00195-00144+00171+00482-00458-00234+ 82CBOVIXW VIX OOPC 20211006 002100000249+00764-00748-00268+00272+00788-00083+05898+010852230002750+ 81CBOVIXW VIX OOPP 20211006 002100000012-00021+00091+00121+00173-00145-00152+00175+00400- 82CBOVIXW VIX OOPP 20211006 002100000385-00186+00202+00682-00678-00067+00562-04100-010852230002250+ 81CBOVIXW VIX OOPC 20211006 002200000012-00022+00209-00174-00127+00153+00449-00421-00204+ 82CBOVIXW VIX OOPC 20211006 002200000218+00720-00699-00233+00237+00769-00072+05305+011202850002390+ 81CBOVIXW VIX OOPP 20211006 002200000012-00022+00108+00142+00190-00164-00184+00213+00429- 82CBOVIXW VIX OOPP 20211006 002200000416-00229+00251+00717-00713-00086+00573-04693-011202850002890+ 81CBOVIXW VIX OOPC 20211006 002300000012-00022+00193-00156-00114+00139+00418-00384-00185+ 82CBOVIXW VIX OOPC 20211006 002300000197+00675-00648-00212+00215+00745-00065+04818+011940550002180+ 81CBOVIXW VIX OOPP 20211006 002300000012-00022+00124+00161+00202-00177-00216+00249+00448- 82CBOVIXW VIX OOPP 20211006 002300000436-00275+00302+00738-00734-00110+00579-05180-011940550003680+ 81CBOVIXW VIX OOPC 20211006 002400000012-00022+00178-00140-00104+00128+00389-00352-00169+ 82CBOVIXW VIX OOPC 20211006 002400000180+00633-00601-00194+00197+00722-00060+04404+012599150002000+ 81CBOVIXW VIX OOPP 20211006 002400000012-00022+00138+00176+00213-00189-00244+00281+00465- 82CBOVIXW VIX OOPP 20211006 002400000453-00317+00349+00756-00753-00133+00585-05595-012599150004500+ 81CBOVIXW VIX OOPC 20211006 002500000011-00022+00166-00127-00095+00118+00363-00324-00155+ 82CBOVIXW VIX OOPC 20211006 002500000166+00595-00559-00179+00182+00698-00056+04052+013221470001850+ 81CBOVIXW VIX OOPP 20211006 002500000011-00022+00151+00190+00221-00199-00270+00310+00478- 82CBOVIXW VIX OOPP 20211006 002500000467-00355+00391+00771-00768-00157+00589-05947-013221470005350+ 81CBOVIXW VIX OOPC 20211006 002600000011-00022+00154-00115-00087+00109+00340-00298-00142+ 82CBOVIXW VIX OOPC 20211006 002600000153+00560-00520-00164+00167+00675-00051+03730+013705370001700+ 81CBOVIXW VIX OOPP 20211006 002600000011-00022+00162+00202+00229-00208-00294+00335+00491- 82CBOVIXW VIX OOPP 20211006 002600000481-00390+00430+00786-00783-00180+00594-06268-013705370006200+ 81CBOVIXW VIX OOPC 20211006 002700000010-00021+00144-00105-00080+00101+00318-00275-00131+ 82CBOVIXW VIX OOPC 20211006 002700000141+00527-00485-00152+00154+00652-00047+03448+014160950001570+ 81CBOVIXW VIX OOPP 20211006 002700000010-00021+00173+00212+00236-00216-00315+00358+00502- 82CBOVIXW VIX OOPP 20211006 002700000492-00423+00465+00798-00795-00203+00598-06550-014160950007070+ 81CBOVIXW VIX OOPC 20211006 002800000010-00021+00135-00096-00074+00094+00299-00255-00121+ 82CBOVIXW VIX OOPC 20211006 002800000131+00497-00453-00141+00144+00629-00044+03204+014608170001460+ 81CBOVIXW VIX OOPP 20211006 002800000010-00021+00182+00221+00242-00223-00334+00378+00512- 82CBOVIXW VIX OOPP 20211006 002800000503-00452+00497+00809-00806-00226+00601-06795-014608170007960+ 81CBOVIXW VIX OOPC 20211006 002900000009-00020+00126-00088-00069+00087+00281-00237-00112+ 82CBOVIXW VIX OOPC 20211006 002900000121+00469-00423-00130+00133+00607-00041+02973+014966260001351+ 81CBOVIXW VIX OOPP 20211006 002900000009-00020+00190+00229+00248-00229-00352+00397+00521- 82CBOVIXW VIX OOPP 20211006 002900000512-00480+00527+00820-00817-00248+00604-07025-014966260008850+ 81CBOVIXW VIX OOPC 20211006 003000000009-00019+00118-00080-00064+00081+00264-00220-00104+ 82CBOVIXW VIX OOPC 20211006 003000000112+00443-00396-00120+00123+00586-00038+02764+015293010001251+ 81CBOVIXW VIX OOPP 20211006 003000000009-00019+00198+00236+00253-00235-00369+00414+00529- 82CBOVIXW VIX OOPP 20211006 003000000521-00506+00554+00830-00827-00269+00607-07234-015293010009750+ 81CBOVIXW VIX OOPC 20211006 003250000008-00018+00102-00066-00054+00069+00229-00185-00088+ 82CBOVIXW VIX OOPC 20211006 003250000095+00388-00338-00102+00104+00536-00032+02345+016116570001059+ 81CBOVIXW VIX OOPP 20211006 003250000008-00018+00215+00251+00263-00247-00404+00448+00546- 82CBOVIXW VIX OOPP 20211006 003250000538-00562+00612+00848-00846-00319+00613-07653-016116570012058+ 81CBOVIXW VIX OOPC 20211006 003500000007-00016+00088-00054-00045+00059+00198-00156-00073+ 82CBOVIXW VIX OOPC 20211006 003500000079+00339-00289-00085+00086+00489-00026+01980+016668820000881+ 81CBOVIXW VIX OOPP 20211006 003500000007-00016+00229+00263+00272-00258-00435+00478+00560- 82CBOVIXW VIX OOPP 20211006 003500000554-00611+00661+00865-00863-00365+00618-08019-016668820014380+ 81CBOVIXW VIX OOPC 20211006 003750000006-00014+00074-00043-00036+00048+00169-00129-00059+ 82CBOVIXW VIX OOPC 20211006 003750000064+00293-00244-00068+00069+00445-00021+01632+016898150000703+ 81CBOVIXW VIX OOPP 20211006 003750000006-00014+00243+00273+00280-00269-00464+00504+00574- 82CBOVIXW VIX OOPP 20211006 003750000570-00657+00706+00882-00881-00409+00624-08366-016898150016702+ 81CBOVIXW VIX OOPC 20211006 004000000006-00014+00067-00038-00034+00045+00154-00115-00055+ 82CBOVIXW VIX OOPC 20211006 004000000060+00267-00219-00063+00065+00411-00020+01496+017832580000661+ 81CBOVIXW VIX OOPP 20211006 004000000006-00014+00249+00278+00283-00272-00479+00518+00579- 82CBOVIXW VIX OOPP 20211006 004000000574-00683+00731+00886-00885-00444+00625-08503-017832580019160+ 81CBOVIXW VIX OOPC 20211006 004250000005-00013+00062-00034-00031+00041+00141-00104-00051+ 82CBOVIXW VIX OOPC 20211006 004250000055+00244-00198-00059+00061+00380-00019+01374+018635390000619+ 81CBOVIXW VIX OOPP 20211006 004250000005-00013+00255+00282+00286-00275-00492+00529+00582- 82CBOVIXW VIX OOPP 20211006 004250000578-00706+00752+00891-00889-00474+00626-08624-018635390021618+ 81CBOVIXW VIX OOPC 20211006 004500000005-00013+00057-00031-00029+00038+00130-00094-00047+ 82CBOVIXW VIX OOPC 20211006 004500000051+00225-00180-00055+00056+00354-00017+01264+019323290000577+ 81CBOVIXW VIX OOPP 20211006 004500000005-00012+00260+00286+00288-00278-00504+00539+00586- 82CBOVIXW VIX OOPP 20211006 004500000582-00725+00770+00895-00894-00501+00627-08734-019323290024076+ 81CBOVIXW VIX OOPC 20211006 004750000004-00012+00052-00028-00026+00036+00119-00086-00043+ 82CBOVIXW VIX OOPC 20211006 004750000048+00207-00164-00051+00052+00329-00016+01162+019908550000535+ 81CBOVIXW VIX OOPP 20211006 004750000004-00012+00264+00289+00290-00281-00514+00548+00590- 82CBOVIXW VIX OOPP 20211006 004750000586-00743+00786+00899-00898-00526+00629-08836-019908550026534+ 81CBOVIXW VIX OOPC 20211006 005000000004-00011+00048-00025-00024+00033+00110-00078-00040+ 82CBOVIXW VIX OOPC 20211006 005000000044+00191-00149-00047+00048+00307-00015+01066+020400030000493+ 81CBOVIXW VIX OOPP 20211006 005000000004-00011+00269+00292+00292-00284-00524+00556+00593- 82CBOVIXW VIX OOPP 20211006 005000000590-00759+00800+00903-00902-00548+00630-08932-020400030028992+ 81CBOVIXW VIX OOPC 20211006 005500000003-00010+00040-00020-00020+00027+00092-00063-00033+ 82CBOVIXW VIX OOPC 20211006 005500000036+00161-00124-00039+00040+00267-00012+00887+021123780000409+ 81CBOVIXW VIX OOPP 20211006 005500000003-00010+00276+00297+00297-00289-00541+00570+00600- 82CBOVIXW VIX OOPP 20211006 005500000597-00789+00826+00911-00910-00588+00632-09111-021123780033907+ 81CBOVIXW VIX OOPC 20211006 006000000003-00008+00033-00015-00016+00022+00076-00051-00026+ 82CBOVIXW VIX OOPC 20211006 006000000029+00135-00100-00031+00032+00231-00010+00718+021514560000325+ 81CBOVIXW VIX OOPP 20211006 006000000003-00008+00284+00301+00300-00294-00557+00582+00607- 82CBOVIXW VIX OOPP 20211006 006000000604-00815+00850+00919-00918-00624+00635-09280-021514560038823+ 81CBOVIXW VIX OOPC 20211006 006500000002-00007+00027-00012-00013+00018+00064-00041-00021+ 82CBOVIXW VIX OOPC 20211006 006500000024+00113-00083-00025+00026+00201-00008+00589+021866930000263+ 81CBOVIXW VIX OOPP 20211006 006500000002-00007+00289+00305+00304-00298-00569+00592+00612- 82CBOVIXW VIX OOPP 20211006 006500000610-00837+00867+00925-00924-00654+00637-09409-021866930043760+ 81CBOVIXW VIX OOPC 20211006 007000000002-00006+00024-00010-00012+00016+00056-00036-00019+ 82CBOVIXW VIX OOPC 20211006 007000000021+00100-00072-00022+00023+00180-00007+00520+022482280000233+ 81CBOVIXW VIX OOPP 20211006 007000000002-00006+00292+00306+00305-00300-00577+00598+00614- 82CBOVIXW VIX OOPP 20211006 007000000612-00850+00878+00928-00927-00675+00638-09479-022482280048730+ 81CBOVIXW VIX OOPC 20211006 007500000002-00006+00022-00009-00010+00014+00050-00031-00017+ 82CBOVIXW VIX OOPC 20211006 007500000019+00089-00063-00020+00020+00162-00006+00463+023036670000208+ 81CBOVIXW VIX OOPP 20211006 007500000002-00006+00295+00308+00306-00302-00583+00602+00616- 82CBOVIXW VIX OOPP 20211006 007500000615-00860+00887+00930-00930-00693+00638-09536-023036670053705+ 81CBOVIXW VIX OOPC 20211006 008000000002-00005+00019-00007-00009+00013+00045-00027-00015+ 82CBOVIXW VIX OOPC 20211006 008000000016+00080-00055-00017+00018+00146-00006+00408+023464620000184+ 81CBOVIXW VIX OOPP 20211006 008000000002-00005+00298+00309+00308-00304-00589+00606+00618- 82CBOVIXW VIX OOPP 20211006 008000000617-00870+00894+00933-00932-00709+00639-09590-023464620058680+ 81CBOVIXW VIX OOPC 20211006 008500000001-00005+00017-00006-00008+00011+00039-00023-00013+ 82CBOVIXW VIX OOPC 20211006 008500000014+00070-00048-00015+00016+00131-00005+00356+023767980000159+ 81CBOVIXW VIX OOPP 20211006 008500000001-00005+00300+00310+00309-00305-00594+00610+00620- 82CBOVIXW VIX OOPP 20211006 008500000619-00880+00902+00935-00934-00724+00640-09643-023767980063655+ 81CBOVIXW VIX OOPC 20211006 009000000001-00004+00014-00005-00007+00010+00034-00020-00011+ 82CBOVIXW VIX OOPC 20211006 009000000012+00061-00041-00013+00013+00117-00004+00304+023941760000134+ 81CBOVIXW VIX OOPP 20211006 009000000001-00004+00302+00311+00310-00307-00599+00613+00622- 82CBOVIXW VIX OOPP 20211006 009000000621-00889+00909+00937-00937-00738+00641-09694-023941760068630+ 81CBOVIXW VIX OOPC 20211006 009500000001-00004+00012-00004-00006+00008+00029-00016-00009+ 82CBOVIXW VIX OOPC 20211006 009500000010+00052-00035-00010+00011+00103-00003+00253+023971320000110+ 81CBOVIXW VIX OOPP 20211006 009500000001-00004+00305+00312+00311-00309-00604+00617+00624- 82CBOVIXW VIX OOPP 20211006 009500000623-00898+00915+00939-00939-00752+00641-09745-023971320073605+ 81CBOVIXW VIX OOPC 20211006 010000000001-00003+00010-00003-00005+00007+00024-00014-00007+ 82CBOVIXW VIX OOPC 20211006 010000000008+00045-00029-00009+00009+00090-00003+00210+023971320000089+ 81CBOVIXW VIX OOPP 20211006 010000000001-00003+00306+00313+00312-00310-00609+00620+00626- 82CBOVIXW VIX OOPP 20211006 010000000625-00905+00921+00941-00941-00765+00642-09788-023971320078584+ 81CBOVIXW VIX OOPC 20211013 001000000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20211013 001000000631+00950-00950-00912+00926+00855-00345+09995+007641900011500+ 81CBOVIXW VIX OOPP 20211013 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20211013 001000000002-00000+00000+00038-00024-00000+00300-00003-007641900000001+ 81CBOVIXW VIX OOPC 20211013 001050000000-00000+00317-00317-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211013 001050000629+00950-00950-00897+00914+00855-00330+09992+007641900011000+ 81CBOVIXW VIX OOPP 20211013 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211013 001050000004-00000+00000+00053-00036-00000+00315-00007-007641900000001+ 81CBOVIXW VIX OOPC 20211013 001100000000-00000+00317-00316-00314+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20211013 001100000627+00950-00950-00878+00897+00855-00315+09985+007641900010501+ 81CBOVIXW VIX OOPP 20211013 001100000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20211013 001100000007-00000+00000+00072-00053-00000+00330-00013-007641900000002+ 81CBOVIXW VIX OOPC 20211013 001150000000-00000+00316-00316-00312+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20211013 001150000622+00950-00950-00856+00876+00855-00300+09973+007641900010003+ 81CBOVIXW VIX OOPP 20211013 001150000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20211013 001150000011-00000+00000+00094-00074-00000+00345-00025-007641900000004+ 81CBOVIXW VIX OOPC 20211013 001200000001-00001+00316-00316-00310+00315+00633-00633-00602+ 82CBOVIXW VIX OOPC 20211013 001200000616+00949-00949-00830+00852+00855-00285+09954+007641900009507+ 81CBOVIXW VIX OOPP 20211013 001200000001-00000+00000+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20211013 001200000017-00001+00001+00120-00098-00000+00359-00044-007641900000007+ 81CBOVIXW VIX OOPC 20211013 001250000001-00001+00316-00315-00307+00314+00632-00632-00590+ 82CBOVIXW VIX OOPC 20211013 001250000608+00949-00949-00802+00823+00855-00270+09926+007641900009012+ 81CBOVIXW VIX OOPP 20211013 001250000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20211013 001250000026-00001+00001+00148-00127-00000+00374-00072-007641900000013+ 81CBOVIXW VIX OOPC 20211013 001300000001-00001+00315-00315-00303+00312+00631-00631-00577+ 82CBOVIXW VIX OOPC 20211013 001300000597+00948-00948-00770+00791+00854-00256+09884+007641900008521+ 81CBOVIXW VIX OOPP 20211013 001300000001-00001+00001+00002+00013-00004-00002+00002+00056- 82CBOVIXW VIX OOPP 20211013 001300000036-00002+00002+00180-00159-00001+00389-00114-007641900000021+ 81CBOVIXW VIX OOPC 20211013 001350000002-00002+00315-00313-00298+00310+00630-00630-00561+ 82CBOVIXW VIX OOPC 20211013 001350000584+00947-00947-00737+00757+00854-00241+09826+007641900008033+ 81CBOVIXW VIX OOPP 20211013 001350000002-00002+00002+00003+00018-00007-00003+00003+00072- 82CBOVIXW VIX OOPP 20211013 001350000050-00003+00003+00213-00193-00001+00404-00173-007641900000034+ 81CBOVIXW VIX OOPC 20211013 001400000003-00003+00313-00312-00292+00307+00629-00628-00543+ 82CBOVIXW VIX OOPC 20211013 001400000568+00945-00945-00701+00720+00853-00227+09747+007641900007551+ 81CBOVIXW VIX OOPP 20211013 001400000003-00003+00003+00005+00024-00010-00005+00005+00090- 82CBOVIXW VIX OOPP 20211013 001400000066-00005+00005+00249-00230-00002+00418-00251-007641900000052+ 81CBOVIXW VIX OOPC 20211013 001450000004-00004+00312-00310-00285+00303+00626-00626-00523+ 82CBOVIXW VIX OOPC 20211013 001450000549+00942-00942-00664+00681+00853-00212+09644+007641900007076+ 81CBOVIXW VIX OOPP 20211013 001450000004-00004+00005+00007+00031-00014-00007+00008+00110- 82CBOVIXW VIX OOPP 20211013 001450000084-00007+00008+00286-00269-00002+00432-00354-007641900000077+ 81CBOVIXW VIX OOPC 20211013 001500000005-00005+00310-00307-00277+00297+00623-00622-00501+ 82CBOVIXW VIX OOPC 20211013 001500000528+00939-00939-00626+00641+00852-00198+09515+007641900006610+ 81CBOVIXW VIX OOPP 20211013 001500000005-00005+00007+00010+00039-00019-00010+00011+00132- 82CBOVIXW VIX OOPP 20211013 001500000105-00011+00011+00324-00309-00003+00446-00483-007641900000110+ 81CBOVIXW VIX OOPC 20211013 001600000007-00008+00304-00298-00258+00283+00615-00613-00453+ 82CBOVIXW VIX OOPC 20211013 001600000480+00930-00929-00549+00560+00849-00171+09167+007641900005710+ 81CBOVIXW VIX OOPP 20211013 001600000007-00008+00012+00018+00059-00033-00018+00020+00181- 82CBOVIXW VIX OOPP 20211013 001600000153-00020+00021+00401-00390-00006+00473-00832-007641900000210+ 81CBOVIXW VIX OOPC 20211013 001700000009-00011+00296-00286-00235+00264+00602-00598-00400+ 82CBOVIXW VIX OOPC 20211013 001700000426+00915-00914-00473+00481+00844-00146+08693+007644140004865+ 81CBOVIXW VIX OOPP 20211013 001700000009-00011+00021+00030+00082-00052-00031+00035+00233- 82CBOVIXW VIX OOPP 20211013 001700000207-00035+00036+00477-00469-00011+00499-01305-007644140000365+ 81CBOVIXW VIX OOPC 20211013 001800000012-00016+00280-00262-00206+00239+00574-00565-00349+ 82CBOVIXW VIX OOPC 20211013 001800000373+00882-00877-00411+00419+00833-00127+07922+008505960004245+ 81CBOVIXW VIX OOPP 20211013 001800000012-00016+00037+00055+00110-00078-00059+00068+00284- 82CBOVIXW VIX OOPP 20211013 001800000261-00068+00073+00539-00531-00022+00517-02076-008505960000745+ 81CBOVIXW VIX OOPC 20211013 001900000013-00019+00261-00235-00182+00215+00541-00524-00309+ 82CBOVIXW VIX OOPC 20211013 001900000331+00838-00829-00365+00373+00816-00114+07160+009507650003792+ 81CBOVIXW VIX OOPP 20211013 001900000013-00019+00056+00081+00134-00101-00093+00109+00325- 82CBOVIXW VIX OOPP 20211013 001900000302-00111+00121+00585-00577-00039+00531-02839-009507650001292+ 81CBOVIXW VIX OOPC 20211013 002000000014-00021+00243-00212-00162+00195+00509-00485-00275+ 82CBOVIXW VIX OOPC 20211013 002000000295+00796-00780-00325+00332+00799-00101+06509+010196140003383+ 81CBOVIXW VIX OOPP 20211013 002000000014-00021+00073+00104+00154-00121-00125+00148+00359- 82CBOVIXW VIX OOPP 20211013 002000000338-00154+00170+00625-00618-00056+00543-03489-010196140001883+ 81CBOVIXW VIX OOPC 20211013 002100000015-00023+00227-00192-00145+00177+00479-00450-00243+ 82CBOVIXW VIX OOPC 20211013 002100000262+00756-00735-00286+00292+00781-00089+05924+010549730002974+ 81CBOVIXW VIX OOPP 20211013 002100000015-00023+00089+00125+00172-00140-00154+00183+00390- 82CBOVIXW VIX OOPP 20211013 002100000371-00194+00215+00664-00658-00074+00555-04074-010549730002474+ 81CBOVIXW VIX OOPC 20211013 002200000015-00023+00212-00173-00128+00158+00450-00416-00213+ 82CBOVIXW VIX OOPC 20211013 002200000229+00717-00691-00248+00253+00764-00077+05365+010653890002565+ 81CBOVIXW VIX OOPP 20211013 002200000015-00023+00105+00144+00189-00158-00183+00217+00421- 82CBOVIXW VIX OOPP 20211013 002200000404-00233+00259+00702-00697-00091+00568-04633-010653890003065+ 81CBOVIXW VIX OOPC 20211013 002300000015-00024+00197-00155-00115+00143+00421-00383-00190+ 82CBOVIXW VIX OOPC 20211013 002300000205+00676-00644-00221+00226+00742-00069+04875+011061090002290+ 81CBOVIXW VIX OOPP 20211013 002300000015-00024+00120+00161+00202-00173-00213+00251+00443- 82CBOVIXW VIX OOPP 20211013 002300000428-00274+00306+00729-00724-00113+00576-05123-011061090003790+ 81CBOVIXW VIX OOPC 20211013 002400000015-00023+00183-00140-00104+00132+00393-00352-00174+ 82CBOVIXW VIX OOPC 20211013 002400000188+00636-00599-00203+00207+00719-00063+04472+011632330002105+ 81CBOVIXW VIX OOPP 20211013 002400000015-00023+00134+00177+00212-00185-00240+00282+00460- 82CBOVIXW VIX OOPP 20211013 002400000445-00314+00351+00747-00743-00136+00581-05526-011632330004605+ 81CBOVIXW VIX OOPC 20211013 002500000014-00023+00171-00127-00096+00122+00369-00324-00160+ 82CBOVIXW VIX OOPC 20211013 002500000174+00600-00558-00187+00192+00696-00059+04127+012173760001950+ 81CBOVIXW VIX OOPP 20211013 002500000014-00023+00146+00189+00221-00194-00264+00309+00473- 82CBOVIXW VIX OOPP 20211013 002500000460-00350+00392+00762-00758-00159+00586-05871-012173760005450+ 81CBOVIXW VIX OOPC 20211013 002600000014-00023+00160-00116-00088+00114+00347-00300-00148+ 82CBOVIXW VIX OOPC 20211013 002600000161+00566-00521-00174+00178+00673-00054+03823+012653560001810+ 81CBOVIXW VIX OOPP 20211013 002600000014-00023+00156+00201+00228-00203-00287+00334+00485- 82CBOVIXW VIX OOPP 20211013 002600000473-00384+00429+00776-00772-00182+00590-06175-012653560006310+ 81CBOVIXW VIX OOPC 20211013 002700000014-00022+00151-00106-00082+00106+00326-00278-00137+ 82CBOVIXW VIX OOPC 20211013 002700000149+00535-00487-00161+00165+00650-00051+03554+013091240001685+ 81CBOVIXW VIX OOPP 20211013 002700000014-00022+00166+00210+00235-00211-00307+00355+00496- 82CBOVIXW VIX OOPP 20211013 002700000484-00415+00463+00789-00785-00205+00594-06444-013091240007185+ 81CBOVIXW VIX OOPC 20211013 002800000013-00022+00142-00097-00076+00099+00308-00258-00127+ 82CBOVIXW VIX OOPC 20211013 002800000139+00507-00456-00150+00154+00628-00047+03312+013481690001570+ 81CBOVIXW VIX OOPP 20211013 002800000013-00022+00175+00219+00241-00218-00326+00375+00506- 82CBOVIXW VIX OOPP 20211013 002800000494-00443+00494+00800-00796-00227+00598-06687-013481690008070+ 81CBOVIXW VIX OOPC 20211013 002900000013-00021+00133-00090-00071+00093+00291-00241-00119+ 82CBOVIXW VIX OOPC 20211013 002900000130+00480-00428-00140+00144+00607-00044+03098+013858350001470+ 81CBOVIXW VIX OOPP 20211013 002900000013-00021+00183+00227+00246-00224-00343+00392+00514- 82CBOVIXW VIX OOPP 20211013 002900000503-00470+00522+00810-00806-00248+00601-06901-013858350008969+ 81CBOVIXW VIX OOPC 20211013 003000000012-00021+00126-00083-00066+00087+00275-00225-00111+ 82CBOVIXW VIX OOPC 20211013 003000000122+00456-00402-00131+00134+00586-00041+02900+014188770001375+ 81CBOVIXW VIX OOPP 20211013 003000000012-00021+00191+00234+00251-00230-00358+00408+00522- 82CBOVIXW VIX OOPP 20211013 003000000512-00494+00548+00819-00815-00269+00603-07098-014188770009874+ 81CBOVIXW VIX OOPC 20211013 003250000011-00019+00110-00069-00056+00075+00241-00191-00094+ 82CBOVIXW VIX OOPC 20211013 003250000103+00402-00346-00111+00114+00538-00035+02478+014907140001170+ 81CBOVIXW VIX OOPP 20211013 003250000011-00019+00207+00248+00261-00242-00393+00442+00539- 82CBOVIXW VIX OOPP 20211013 003250000530-00548+00604+00839-00836-00317+00610-07520-014907140012169+ 81CBOVIXW VIX OOPC 20211013 003500000010-00018+00096-00058-00048+00065+00212-00164-00081+ 82CBOVIXW VIX OOPC 20211013 003500000089+00357-00301-00096+00099+00494-00030+02146+015544590001010+ 81CBOVIXW VIX OOPP 20211013 003500000010-00018+00220+00259+00269-00252-00421+00469+00552- 82CBOVIXW VIX OOPP 20211013 003500000544-00593+00649+00854-00851-00361+00614-07852-015544590014509+ 81CBOVIXW VIX OOPC 20211013 003750000009-00016+00085-00049-00041+00057+00188-00142-00070+ 82CBOVIXW VIX OOPC 20211013 003750000077+00318-00263-00083+00085+00454-00026+01869+016074760000875+ 81CBOVIXW VIX OOPP 20211013 003750000009-00016+00231+00268+00275-00260-00445+00492+00563- 82CBOVIXW VIX OOPP 20211013 003750000556-00632+00687+00867-00865-00401+00618-08129-016074760016874+ 81CBOVIXW VIX OOPC 20211013 004000000008-00015+00076-00042-00036+00050+00168-00123-00061+ 82CBOVIXW VIX OOPC 20211013 004000000068+00285-00231-00073+00075+00418-00023+01642+016550320000765+ 81CBOVIXW VIX OOPP 20211013 004000000008-00015+00241+00275+00280-00267-00465+00510+00572- 82CBOVIXW VIX OOPP 20211013 004000000565-00665+00719+00877-00875-00437+00622-08356-016550320019264+ 81CBOVIXW VIX OOPC 20211013 004250000008-00014+00068-00036-00032+00044+00150-00108-00054+ 82CBOVIXW VIX OOPC 20211013 004250000060+00257-00204-00064+00065+00385-00020+01448+016952900000670+ 81CBOVIXW VIX OOPP 20211013 004250000008-00014+00249+00281+00285-00272-00483+00525+00580- 82CBOVIXW VIX OOPP 20211013 004250000574-00693+00746+00886-00885-00470+00625-08551-016952900021668+ 81CBOVIXW VIX OOPC 20211013 004500000007-00013+00061-00031-00028+00039+00135-00095-00047+ 82CBOVIXW VIX OOPC 20211013 004500000053+00232-00181-00056+00058+00356-00018+01283+017313290000590+ 81CBOVIXW VIX OOPP 20211013 004500000007-00013+00256+00286+00289-00277-00498+00538+00586- 82CBOVIXW VIX OOPP 20211013 004500000581-00718+00769+00894-00892-00499+00627-08715-017313290024088+ 81CBOVIXW VIX OOPC 20211013 004750000006-00012+00054-00027-00025+00035+00122-00084-00042+ 82CBOVIXW VIX OOPC 20211013 004750000046+00210-00161-00049+00051+00329-00016+01139+017621850000520+ 81CBOVIXW VIX OOPP 20211013 004750000006-00012+00262+00290+00292-00282-00512+00550+00591- 82CBOVIXW VIX OOPP 20211013 004750000587-00740+00789+00901-00899-00526+00629-08859-017621850026518+ 81CBOVIXW VIX OOPC 20211013 005000000006-00011+00049-00023-00022+00031+00110-00074-00037+ 82CBOVIXW VIX OOPC 20211013 005000000041+00190-00144-00044+00045+00304-00014+01016+017898930000460+ 81CBOVIXW VIX OOPP 20211013 005000000006-00011+00268+00293+00295-00286-00523+00559+00596- 82CBOVIXW VIX OOPP 20211013 005000000592-00760+00806+00906-00905-00551+00631-08983-017898930028958+ 81CBOVIXW VIX OOPC 20211013 005500000005-00009+00040-00018-00017+00025+00091-00059-00029+ 82CBOVIXW VIX OOPC 20211013 005500000033+00158-00116-00035+00036+00262-00011+00817+018391350000365+ 81CBOVIXW VIX OOPP 20211013 005500000005-00009+00277+00299+00299-00292-00543+00574+00604- 82CBOVIXW VIX OOPP 20211013 005500000601-00792+00834+00915-00914-00593+00634-09181-018391350033862+ 81CBOVIXW VIX OOPC 20211013 006000000004-00008+00034-00014-00014+00021+00077-00048-00024+ 82CBOVIXW VIX OOPC 20211013 006000000027+00134-00096-00029+00030+00228-00009+00680+018908460000302+ 81CBOVIXW VIX OOPP 20211013 006000000004-00008+00283+00302+00302-00296-00557+00585+00609- 82CBOVIXW VIX OOPP 20211013 006000000606-00816+00854+00921-00920-00626+00636-09318-018908460038799+ 81CBOVIXW VIX OOPC 20211013 006500000004-00007+00030-00012-00013+00019+00069-00042-00022+ 82CBOVIXW VIX OOPC 20211013 006500000025+00120-00085-00026+00027+00205-00008+00611+019651280000276+ 81CBOVIXW VIX OOPP 20211013 006500000004-00007+00286+00304+00304-00298-00565+00591+00611- 82CBOVIXW VIX OOPP 20211013 006500000609-00830+00865+00924-00923-00650+00636-09388-019651280043772+ 81CBOVIXW VIX OOPC 20211013 007000000003-00007+00027-00011-00012+00017+00061-00037-00020+ 82CBOVIXW VIX OOPC 20211013 007000000022+00108-00075-00024+00024+00185-00007+00547+020260650000249+ 81CBOVIXW VIX OOPP 20211013 007000000003-00007+00289+00306+00305-00300-00572+00596+00613- 82CBOVIXW VIX OOPP 20211013 007000000611-00842+00875+00926-00926-00670+00637-09451-020260650048745+ 81CBOVIXW VIX OOPC 20211013 007500000003-00006+00024-00009-00010+00015+00055-00033-00018+ 82CBOVIXW VIX OOPC 20211013 007500000020+00096-00066-00021+00022+00167-00007+00487+020748980000223+ 81CBOVIXW VIX OOPP 20211013 007500000003-00006+00292+00307+00306-00301-00578+00601+00616- 82CBOVIXW VIX OOPP 20211013 007500000613-00854+00884+00929-00928-00688+00638-09511-020748980053718+ 81CBOVIXW VIX OOPC 20211013 008000000003-00006+00022-00008-00009+00014+00049-00029-00016+ 82CBOVIXW VIX OOPC 20211013 008000000018+00086-00058-00019+00019+00150-00006+00430+021123130000196+ 81CBOVIXW VIX OOPP 20211013 008000000003-00006+00295+00309+00308-00303-00584+00605+00618- 82CBOVIXW VIX OOPP 20211013 008000000616-00864+00892+00931-00931-00705+00639-09568-021123130058692+ 81CBOVIXW VIX OOPC 20211013 008500000002-00005+00019-00007-00008+00012+00043-00025-00014+ 82CBOVIXW VIX OOPC 20211013 008500000015+00076-00050-00016+00017+00135-00005+00374+021384600000170+ 81CBOVIXW VIX OOPP 20211013 008500000002-00005+00298+00310+00309-00305-00590+00609+00620- 82CBOVIXW VIX OOPP 20211013 008500000618-00874+00900+00934-00933-00720+00640-09624-021384600063665+ 81CBOVIXW VIX OOPC 20211013 009000000002-00004+00016-00005-00007+00010+00037-00021-00011+ 82CBOVIXW VIX OOPC 20211013 009000000013+00066-00043-00014+00014+00121-00004+00320+021528640000143+ 81CBOVIXW VIX OOPP 20211013 009000000002-00004+00300+00311+00310-00307-00596+00612+00622- 82CBOVIXW VIX OOPP 20211013 009000000620-00884+00907+00936-00936-00734+00640-09678-021528640068638+ 81CBOVIXW VIX OOPC 20211013 009500000002-00004+00014-00004-00006+00008+00032-00017-00009+ 82CBOVIXW VIX OOPC 20211013 009500000011+00057-00036-00011+00011+00106-00004+00266+021541650000117+ 81CBOVIXW VIX OOPP 20211013 009500000002-00004+00303+00312+00311-00308-00601+00616+00624- 82CBOVIXW VIX OOPP 20211013 009500000623-00893+00914+00939-00939-00749+00641-09732-021541650073611+ 81CBOVIXW VIX OOPC 20211013 010000000002-00003+00012-00004-00005+00007+00027-00014-00008+ 82CBOVIXW VIX OOPC 20211013 010000000009+00049-00030-00009+00009+00094-00003+00222+021541650000095+ 81CBOVIXW VIX OOPP 20211013 010000000002-00003+00305+00313+00312-00310-00606+00619+00626- 82CBOVIXW VIX OOPP 20211013 010000000625-00901+00920+00941-00941-00761+00642-09777-021541650078589+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011000810 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000076712 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000153425 01000020211104AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000000000300003000000000000000 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000095890 01000020211014AMB07 00000000 B CFXAMW2 FUT20211110 0000000000000000002900300003000000000172603 01000020211111AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000019178 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000115068 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000038356 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000134247 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000057534 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000060274 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000145205 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000227397 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000317808 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000397260 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000473973 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000558904 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000643836 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000726027 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000808219 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000893151 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000978082 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001065754 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001145206 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001227397 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001317808 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001397260 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001473973 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001564383 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001641096 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001726027 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001813699 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001893151 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001978082 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000016438 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000265753 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000515069 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000764384 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000060274 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000145205 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000227397 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000317808 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000060274 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000145205 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000227397 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000317808 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000021918 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000098630 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000194521 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000271233 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000367123 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000443836 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000520548 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000769863 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001019178 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001268493 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001364384 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001767123 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002265754 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000016438 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000112329 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000189041 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000284932 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000361644 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000438356 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000512329 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000610959 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000687671 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000016438 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000112329 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000189041 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000284932 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000361644 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000438356 00100020220216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202109202110 100010001100 27 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20210922 0000000000000000095000300003000000000035616 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000054795 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000073973 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000093151 01000020211013VXW 00000000 B CFXVX43 FUT20211027 0000000000000000095000300003000000000131507 01000020211027VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990650Y 82CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990650+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20211110 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211110 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988625Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981875Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975375Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968875Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964125Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961125Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961125+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957125Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951625Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951625+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947625Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009943500Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009943500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151575+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151660+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151605+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151605+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151490+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151465+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151540+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151540+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001424056Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001424056+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006506820Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00195+10000+000000006506820+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006728357Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00202+10000+000000006728357+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010145200Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000145200+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004520390Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00136+10000+000000004520390+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007870894Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00236+10000+000000007870894+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005765822Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005765822+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004237245Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00127+10000+000000004237245+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009192921Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009192921+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013357008Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003357008+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009748690Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00292+10000+000000009748690+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009429082Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009429082+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008413479Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008413479+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05808+10000+000000000193716+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000213530+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224282+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000228946+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000239871+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000244491+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000249500+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000249250+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000248000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00581+10000+000000000193716+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000213530+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000224282+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000228946+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000239871+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000244491+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06042+10000+000000000201500+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06102+10000+000000000203500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06447+10000+000000000215000+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06447+10000+000000000215000+ 81CFXVX43 VXW FUT 20211027 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX43 VXW FUT 20211027 000000006333+09500-09500-09500+09500+08550-06403+10000+000000000213530+