0 CFX 20210907SFC 202109071658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000739200 T BRLBUSD$0000193419 T CADCUSD$0000791389 T CHFSUSD$0001088376 T CNYCUSD$0000154638 T COPEUSD$0000000262 T CZKKUSD$0000046681 T DKKFUSD$0000159354 T EURUUSD$0001185000 T GBPLUSD$0001379200 T HKDHUSD$0000128620 T HUFHUSD$0000003401 T JPYYUSD$0000009072 T KRWWUSD$0000000863 T MXNPUSD$0000050169 T MYRMUSD$0000240656 T NOKNUSD$0000115304 T NZDZUSD$0000709900 T PLNPUSD$0000262888 T RUBRUSD$0000013650 T SEKKUSD$0000116486 T SGDJUSD$0000743273 T THBOUSD$0000030577 T TRYTUSD$0000119806 T TWDQUSD$0000036229 T ZARZUSD$0000069979 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0106490400300000009500300003000000070021918 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0101530000270000006850300003000000090117808 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0101434600230000005650300003000000100194521 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0090869200200000004950300003000000120290411 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0083326300180000004450300003000000130367123 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0078608200160000003950300003000000140443836 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0073319600075000003650300003000000150517808 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0068124700075000003400300003000000150616438 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0063902200075000003800300003000000150693151 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0119553200075000000000300003000000000002740 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0108330700075000000000300003000000080041096 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0109321500075000000000300003000000080060274 00100020210929VIX M 00000000N0000000 B CBOVIXW OOP 20211006 0105200300075000000000300003000000080079452 00100020211006VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000+00000+00317-00317-00317+00317+00633-00633-00628+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00852+00878+00855-00265+09999+007890260008831+ 81CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00098-00072-00000+00300-00000+007890260000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00815+00832+00855-00250+09999+007890260008331+ 81CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00135-00118-00000+00315-00000+007890260000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000+00317-00317-00316+00317+00633-00633-00614+ 82CBOVIX VIX OOPC 20210915 001100000632+00950-00950-00772+00783+00855-00235+09999+007890260007831+ 81CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20210915 001100000001-00000+00000+00178-00167-00000+00330-00000+007890260000000+ 81CBOVIX VIX OOPC 20210915 001150000000-00000+00317-00317-00315+00317+00633-00633-00600+ 82CBOVIX VIX OOPC 20210915 001150000629+00950-00950-00727+00733+00855-00220+09999+007890260007331+ 81CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20210915 001150000004-00000+00000+00223-00217-00000+00345-00000+007890260000000+ 81CBOVIX VIX OOPC 20210915 001200000000-00000-00317-00317-00313+00317+00633-00633-00582+ 82CBOVIX VIX OOPC 20210915 001200000619+00950-00950-00680+00683+00855-00205+09999+007890260006831+ 81CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00000+00003-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210915 001200000014-00000+00000+00270-00267-00000+00360-00000+007890260000000+ 81CBOVIX VIX OOPC 20210915 001250000000-00000+00317-00317-00310+00317+00633-00633-00558+ 82CBOVIX VIX OOPC 20210915 001250000599+00950-00950-00632+00633+00855-00190+09998+007890260006331+ 81CBOVIX VIX OOPP 20210915 001250000000-00000+00000+00000+00006-00000-00000+00000+00075- 82CBOVIX VIX OOPP 20210915 001250000034-00000+00000+00318-00317-00000+00375-00001-007890260000000+ 81CBOVIX VIX OOPC 20210915 001300000000-00000+00317-00317-00306+00317+00633-00633-00529+ 82CBOVIX VIX OOPC 20210915 001300000568+00950-00950-00582+00583+00855-00175+09993+007890260005832+ 81CBOVIX VIX OOPP 20210915 001300000000-00000+00000+00000+00011-00000-00000+00000+00104- 82CBOVIX VIX OOPP 20210915 001300000065-00000+00000+00368-00367-00000+00390-00006-007890260000000+ 81CBOVIX VIX OOPC 20210915 001350000001-00000+00317-00317-00298+00316+00633-00633-00495+ 82CBOVIX VIX OOPC 20210915 001350000528+00950-00950-00533+00533+00855-00160+09981+007890260005333+ 81CBOVIX VIX OOPP 20210915 001350000001-00000+00000+00000+00019-00000-00000+00000+00138- 82CBOVIX VIX OOPP 20210915 001350000106-00000+00000+00417-00417-00000+00405-00018-007890260000001+ 81CBOVIX VIX OOPC 20210915 001400000002-00000+00316-00316-00287+00315+00633-00633-00457+ 82CBOVIX VIX OOPC 20210915 001400000482+00950-00950-00483+00483+00855-00145+09952+007890260004835+ 81CBOVIX VIX OOPP 20210915 001400000002-00000+00000+00000+00029-00002-00000+00000+00176- 82CBOVIX VIX OOPP 20210915 001400000152-00000+00000+00467-00467-00000+00420-00046-007890260000003+ 81CBOVIX VIX OOPC 20210915 001450000003-00001+00316-00316-00273+00311+00632-00632-00417+ 82CBOVIX VIX OOPC 20210915 001450000434+00949-00949-00434+00434+00855-00130+09891+007890260004340+ 81CBOVIX VIX OOPP 20210915 001450000003-00001+00001+00001+00043-00006-00001+00001+00217- 82CBOVIX VIX OOPP 20210915 001450000200-00001+00001+00516-00516-00000+00434-00108-007890260000008+ 81CBOVIX VIX OOPC 20210915 001500000005-00002+00315-00315-00256+00302+00631-00631-00374+ 82CBOVIX VIX OOPC 20210915 001500000385+00948-00948-00385+00385+00854-00116+09775+007890260003850+ 81CBOVIX VIX OOPP 20210915 001500000005-00002+00001+00002+00061-00014-00002+00002+00260- 82CBOVIX VIX OOPP 20210915 001500000248-00002+00002+00565-00565-00001+00449-00224-007890260000019+ 81CBOVIX VIX OOPC 20210915 001600000011-00007+00311-00309-00211+00263+00626-00626-00286+ 82CBOVIX VIX OOPC 20210915 001600000291+00942-00942-00291+00291+00853-00087+09269+007890260002906+ 81CBOVIX VIX OOPP 20210915 001600000011-00007+00006+00007+00105-00054-00007+00008+00347- 82CBOVIX VIX OOPP 20210915 001600000343-00007+00008+00659-00659-00002+00477-00730-007890260000075+ 81CBOVIX VIX OOPC 20210915 001700000018-00021+00296-00289-00159+00201+00607-00606-00208+ 82CBOVIX VIX OOPC 20210915 001700000211+00923-00922-00211+00211+00847-00063+08060+008645020002106+ 81CBOVIX VIX OOPP 20210915 001700000018-00021+00020+00027+00157-00116-00027+00027+00425- 82CBOVIX VIX OOPP 20210915 001700000423-00027+00028+00739-00739-00008+00501-01938-008645020000275+ 81CBOVIX VIX OOPC 20210915 001800000023-00035+00269-00248-00116+00148+00568-00563-00151+ 82CBOVIX VIX OOPC 20210915 001800000153+00881-00880-00153+00153+00834-00046+06494+009800110001531+ 81CBOVIX VIX OOPP 20210915 001800000023-00035+00047+00069+00200-00168-00066+00070+00482- 82CBOVIX VIX OOPP 20210915 001800000480-00069+00070+00797-00797-00021+00519-03505-009800110000700+ 81CBOVIX VIX OOPC 20210915 001900000023-00039+00235-00192-00089+00116+00513-00497-00118+ 82CBOVIX VIX OOPC 20210915 001900000120+00817-00813-00120+00120+00814-00036+05130+011497950001200+ 81CBOVIX VIX OOPP 20210915 001900000023-00039+00081+00125+00228-00201-00121+00136+00515- 82CBOVIX VIX OOPP 20210915 001900000513-00133+00137+00830-00830-00041+00529-04869-011497950001369+ 81CBOVIX VIX OOPC 20210915 002000000022-00039+00204-00145-00071+00094+00457-00425-00095+ 82CBOVIX VIX OOPC 20210915 002000000097+00749-00736-00097+00098+00791-00029+04141+012994050000975+ 81CBOVIX VIX OOPP 20210915 002000000022-00039+00112+00172+00246-00223-00176+00208+00538- 82CBOVIX VIX OOPP 20210915 002000000536-00201+00214+00853-00852-00064+00535-05858-012994050002144+ 81CBOVIX VIX OOPC 20210915 002100000020-00036+00177-00109-00057+00077+00407-00358-00078+ 82CBOVIX VIX OOPC 20210915 002100000080+00682-00657-00080+00080+00766-00024+03395+014194740000800+ 81CBOVIX VIX OOPP 20210915 002100000020-00036+00139+00208+00259-00240-00227+00276+00555- 82CBOVIX VIX OOPP 20210915 002100000553-00268+00293+00870-00870-00089+00541-06604-014194740002969+ 81CBOVIX VIX OOPC 20210915 002200000018-00033+00154-00082-00046+00063+00361-00298-00063+ 82CBOVIX VIX OOPC 20210915 002200000065+00619-00580-00065+00065+00740-00020+02791+015077460000650+ 81CBOVIX VIX OOPP 20210915 002200000018-00033+00163+00235+00270-00254-00272+00335+00570- 82CBOVIX VIX OOPP 20210915 002200000568-00331+00370+00885-00885-00115+00545-07208-015077460003819+ 81CBOVIX VIX OOPC 20210915 002300000016-00029+00133-00061-00037+00051+00319-00247-00051+ 82CBOVIX VIX OOPC 20210915 002300000052+00560-00507-00052+00052+00714-00016+02295+015764250000525+ 81CBOVIX VIX OOPP 20210915 002300000016-00029+00183+00256+00279-00266-00314+00387+00582- 82CBOVIX VIX OOPP 20210915 002300000581-00390+00443+00898-00897-00141+00549-07704-015764250004694+ 81CBOVIX VIX OOPC 20210915 002400000014-00026+00117-00046-00032+00043+00284-00205-00044+ 82CBOVIX VIX OOPC 20210915 002400000045+00506-00440-00045+00045+00687-00014+01951+016681830000450+ 81CBOVIX VIX OOPP 20210915 002400000014-00026+00200+00270+00285-00273-00350+00429+00590- 82CBOVIX VIX OOPP 20210915 002400000588-00444+00510+00905-00905-00168+00551-08047-016681830005619+ 81CBOVIX VIX OOPC 20210915 002500000012-00024+00103-00036-00028+00039+00254-00171-00039+ 82CBOVIX VIX OOPC 20210915 002500000040+00458-00382-00040+00040+00658-00012+01703+017670390000400+ 81CBOVIX VIX OOPP 20210915 002500000012-00024+00213+00280+00289-00278-00380+00462+00595- 82CBOVIX VIX OOPP 20210915 002500000593-00492+00568+00910-00910-00197+00553-08296-017670390006569+ 81CBOVIX VIX OOPC 20210915 002600000011-00021+00092-00028-00024+00034+00227-00144-00034+ 82CBOVIX VIX OOPC 20210915 002600000035+00416-00331-00035+00035+00630-00011+01480+018450880000350+ 81CBOVIX VIX OOPP 20210915 002600000011-00021+00225+00288+00292-00283-00406+00490+00600- 82CBOVIX VIX OOPP 20210915 002600000598-00534+00619+00915-00915-00225+00554-08519-018450880007519+ 81CBOVIX VIX OOPC 20210915 002700000010-00019+00081-00022-00021+00029+00203-00120-00029+ 82CBOVIX VIX OOPC 20210915 002700000030+00376-00287-00030+00030+00603-00009+01274+019029990000300+ 81CBOVIX VIX OOPP 20210915 002700000010-00019+00236+00295+00296-00288-00431+00513+00604- 82CBOVIX VIX OOPP 20210915 002700000603-00574+00663+00920-00920-00252+00556-08725-019029990008469+ 81CBOVIX VIX OOPC 20210915 002800000009-00017+00071-00017-00017+00024+00180-00100-00024+ 82CBOVIX VIX OOPC 20210915 002800000025+00339-00247-00025+00025+00575-00008+01078+019402630000250+ 81CBOVIX VIX OOPP 20210915 002800000009-00017+00246+00300+00299-00292-00453+00534+00609- 82CBOVIX VIX OOPP 20210915 002800000608-00611+00703+00925-00925-00280+00557-08921-019402630009419+ 81CBOVIX VIX OOPC 20210915 002900000008-00015+00063-00013-00016+00022+00163-00085-00022+ 82CBOVIX VIX OOPC 20210915 002900000022+00309-00215-00022+00022+00548-00007+00961+020088160000225+ 81CBOVIX VIX OOPP 20210915 002900000008-00015+00253+00304+00301-00295-00471+00548+00612- 82CBOVIX VIX OOPP 20210915 002900000611-00641+00735+00928-00927-00307+00558-09038-020088160010393+ 81CBOVIX VIX OOPC 20210915 003000000007-00014+00057-00010-00014+00019+00147-00073-00019+ 82CBOVIX VIX OOPC 20210915 003000000020+00282-00188-00020+00020+00521-00006+00852+020651950000200+ 81CBOVIX VIX OOPP 20210915 003000000007-00014+00260+00306+00303-00297-00486+00561+00614- 82CBOVIX VIX OOPP 20210915 003000000613-00668+00762+00930-00930-00333+00559-09147-020651950011368+ 81CBOVIX VIX OOPC 20210915 003250000005-00011+00044-00006-00010+00015+00115-00050-00015+ 82CBOVIX VIX OOPC 20210915 003250000015+00225-00136-00015+00015+00459-00005+00641+021913890000152+ 81CBOVIX VIX OOPP 20210915 003250000005-00011+00273+00311+00306-00302-00518+00584+00619- 82CBOVIX VIX OOPP 20210915 003250000618-00725+00814+00935-00935-00396+00560-09357-021913890013820+ 81CBOVIX VIX OOPC 20210915 003500000004-00009+00035-00003-00008+00012+00092-00036-00012+ 82CBOVIX VIX OOPC 20210915 003500000012+00183-00101-00012+00012+00402-00004+00505+023130460000121+ 81CBOVIX VIX OOPP 20210915 003500000004-00009+00282+00313+00308-00305-00541+00598+00622- 82CBOVIX VIX OOPP 20210915 003500000621-00767+00849+00938-00938-00453+00561-09494-023130460016289+ 81CBOVIX VIX OOPC 20210915 003750000003-00007+00027-00001-00006+00009+00073-00025-00009+ 82CBOVIX VIX OOPC 20210915 003750000009+00148-00074-00009+00009+00351-00003+00381+023871450000090+ 81CBOVIX VIX OOPP 20210915 003750000003-00007+00290+00315+00311-00308-00560+00609+00625- 82CBOVIX VIX OOPP 20210915 003750000624-00802+00876+00941-00941-00504+00562-09618-023871450018758+ 81CBOVIX VIX OOPC 20210915 004000000003-00006+00023-00001-00005+00008+00061-00019-00007+ 82CBOVIX VIX OOPC 20210915 004000000008+00125-00058-00008+00008+00308-00002+00322+025028180000078+ 81CBOVIX VIX OOPP 20210915 004000000003-00006+00294+00316+00311-00309-00572+00614+00626- 82CBOVIX VIX OOPP 20210915 004000000626-00825+00892+00942-00942-00547+00562-09677-025028180021246+ 81CBOVIX VIX OOPC 20210915 004250000002-00005+00019-00000-00004+00006+00051-00015-00006+ 82CBOVIX VIX OOPC 20210915 004250000007+00105-00046-00007+00007+00271-00002+00269+025940960000066+ 81CBOVIX VIX OOPP 20210915 004250000002-00005+00298+00317+00312-00310-00582+00619+00627- 82CBOVIX VIX OOPP 20210915 004250000627-00845+00904+00943-00943-00584+00563-09730-025940960023734+ 81CBOVIX VIX OOPC 20210915 004500000002-00004+00015-00000+00004+00005+00043-00011-00005+ 82CBOVIX VIX OOPC 20210915 004500000005+00088-00036-00005+00005+00238-00002+00219+026602330000053+ 81CBOVIX VIX OOPP 20210915 004500000002-00004+00301+00317+00313-00311-00591+00622+00628- 82CBOVIX VIX OOPP 20210915 004500000628-00862+00914+00945-00945-00617+00563-09780-026602330026221+ 81CBOVIX VIX OOPC 20210915 004750000001-00003+00012-00000+00003+00004+00035-00008-00004+ 82CBOVIX VIX OOPC 20210915 004750000004+00073-00027-00004+00004+00207-00001+00171+026979590000041+ 81CBOVIX VIX OOPP 20210915 004750000001-00003+00304+00317+00314-00313-00599+00625+00629- 82CBOVIX VIX OOPP 20210915 004750000629-00877+00923+00946-00946-00648+00563-09828-026979590028709+ 81CBOVIX VIX OOPC 20210915 005000000001-00002+00009-00000+00002+00003+00027-00005-00003+ 82CBOVIX VIX OOPC 20210915 005000000003+00058-00019-00003+00003+00178-00001+00123+026988810000029+ 81CBOVIX VIX OOPP 20210915 005000000001-00002+00307+00317+00315-00314-00606+00628+00631- 82CBOVIX VIX OOPP 20210915 005000000630-00892+00931+00947-00947-00677+00564-09876-026988810031197+ 81CBOVIX VIX OOPC 20210915 005500000001-00001+00005-00000+00001+00001+00016-00002-00001+ 82CBOVIX VIX OOPC 20210915 005500000001+00036-00010-00001+00001+00130-00000+00065+026988810000014+ 81CBOVIX VIX OOPP 20210915 005500000001-00001+00311+00317+00316-00315-00617+00631+00632- 82CBOVIX VIX OOPP 20210915 005500000632-00914+00940+00949-00949-00725+00564-09934-026988810036182+ 81CBOVIX VIX OOPC 20210915 006000000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20210915 006000000001+00023-00005-00001+00001+00094-00000+00034+026988810000007+ 81CBOVIX VIX OOPP 20210915 006000000000-00001+00314+00317+00316-00316-00624+00632+00633- 82CBOVIX VIX OOPP 20210915 006000000633-00927+00945+00949-00949-00761+00564-09965-026988810041175+ 81CBOVIX VIX OOPC 20210915 006500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210915 006500000000+00015-00002-00000+00000+00068-00000+00018+026988810000004+ 81CBOVIX VIX OOPP 20210915 006500000000-00000+00315+00317+00316-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210915 006500000633-00935+00948+00950-00950-00787+00565-09981-026988810046172+ 81CBOVIX VIX OOPC 20210915 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210915 007000000000+00009-00001-00000+00000+00049-00000+00010+026988810000002+ 81CBOVIX VIX OOPP 20210915 007000000000-00000+00316+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 007000000633-00941+00949+00950-00950-00806+00565-09989-026988810051170+ 81CBOVIX VIX OOPC 20210915 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 007500000000+00006-00001-00000+00000+00035-00000+00005+026988810000001+ 81CBOVIX VIX OOPP 20210915 007500000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 007500000633-00944+00949+00950-00950-00820+00565-09994-026988810056169+ 81CBOVIX VIX OOPC 20210915 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 008000000000+00004-00000-00000+00000+00025-00000+00003+026988810000001+ 81CBOVIX VIX OOPP 20210915 008000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 008000000633-00946+00950+00950-00950-00830+00565-09996-026988810061168+ 81CBOVIX VIX OOPC 20210915 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 008500000000+00003-00000-00000+00000+00018-00000+00001+026988810000000+ 81CBOVIX VIX OOPP 20210915 008500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 008500000633-00947+00950+00950-00950-00837+00565-09998-026988810066168+ 81CBOVIX VIX OOPC 20210915 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 009000000000+00002-00000-00000+00000+00013-00000+00001+026988810000000+ 81CBOVIX VIX OOPP 20210915 009000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00948+00950+00950-00950-00842+00565-09998-026988810071168+ 81CBOVIX VIX OOPC 20210915 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210915 009500000000+00001-00000-00000+00000+00009-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00949+00950+00950-00950-00846+00565-09999-026988810076168+ 81CBOVIX VIX OOPC 20210915 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00001-00000-00000+00000+00006-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00949+00950+00950-00950-00849+00565-09999-026988810081167+ 81CBOVIX VIX OOPC 20210915 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00000-00000+00000+00000+00003-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00950+00950+00950-00950-00852+00565-09999-026988810091167+ 81CBOVIX VIX OOPC 20210915 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00000-00000+00000+00000+00002-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00950+00950+00950-00950-00853+00565-09999-026988810101167+ 81CBOVIX VIX OOPC 20210915 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00000-00000+00000+00000+00001-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00950+00950+00950-00950-00854+00565-09999-026988810111167+ 81CBOVIX VIX OOPC 20210915 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00000-00000+00000+00000+00000-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00950+00950+00950-00950-00854+00565-09999-026988810121167+ 81CBOVIX VIX OOPC 20210915 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00000-00000+00000+00000+00000-00000+00000+026988810000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00950+00950+00950-00950-00855+00565-09999-026988810131167+ 81CBOVIX VIX OOPC 20211020 001000000001-00000+00229-00228-00225+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00659+00685+00616-00327+09995+006569890010900+ 81CBOVIX VIX OOPP 20211020 001000000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00026-00000-00000+00289-00003-006569890000001+ 81CBOVIX VIX OOPC 20211020 001050000002-00000+00229-00228-00223+00228+00457-00457-00442+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00649+00684+00616-00312+09991+006569890010400+ 81CBOVIX VIX OOPP 20211020 001050000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00036-00001-00000+00304-00007-006569890000001+ 81CBOVIX VIX OOPC 20211020 001100000003-00000+00230-00228-00220+00229+00457-00456-00436+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00637+00683+00616-00297+09983+006569890009902+ 81CBOVIX VIX OOPP 20211020 001100000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00048-00002-00000+00319-00015-006569890000002+ 81CBOVIX VIX OOPC 20211020 001150000005-00000+00230-00228-00216+00229+00457-00456-00429+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00685-00622+00681+00616-00282+09970+006569890009404+ 81CBOVIX VIX OOPP 20211020 001150000005-00000+00002-00000+00012-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20211020 001150000000+00000+00000+00063-00004-00000+00334-00028-006569890000004+ 81CBOVIX VIX OOPC 20211020 001200000007-00001+00231-00228-00212+00229+00457-00456-00420+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00606+00676+00616-00267+09948+006569890008908+ 81CBOVIX VIX OOPP 20211020 001200000007-00001+00003-00001+00016-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00079-00009-00000+00349-00050-006569890000008+ 81CBOVIX VIX OOPC 20211020 001250000009-00001+00232-00227-00206+00230+00457-00455-00409+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00587+00669+00616-00252+09915+006569890008414+ 81CBOVIX VIX OOPP 20211020 001250000009-00001+00004-00001+00022-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20211020 001250000000-00000+00001+00098-00016-00000+00364-00083-006569890000014+ 81CBOVIX VIX OOPC 20211020 001300000012-00002+00233-00226-00200+00230+00458-00454-00397+ 82CBOVIX VIX OOPC 20211020 001300000456+00684-00683-00566+00657+00616-00238+09866+006569890007923+ 81CBOVIX VIX OOPP 20211020 001300000012-00002+00005-00002+00028-00002+00001-00002+00060- 82CBOVIX VIX OOPP 20211020 001300000001-00001+00002+00119-00028-00001+00379-00132-006569890000024+ 81CBOVIX VIX OOPC 20211020 001350000016-00004+00234-00225-00193+00232+00458-00453-00383+ 82CBOVIX VIX OOPC 20211020 001350000454+00683-00681-00543+00641+00615-00223+09797+006569890007437+ 81CBOVIX VIX OOPP 20211020 001350000016-00004+00006-00004+00036-00003+00001-00004+00074- 82CBOVIX VIX OOPP 20211020 001350000003-00001+00004+00142-00044-00001+00393-00200-006569890000038+ 81CBOVIX VIX OOPC 20211020 001400000020-00006+00235-00223-00184+00233+00457-00451-00368+ 82CBOVIX VIX OOPC 20211020 001400000451+00682-00679-00518+00620+00615-00209+09705+006569890006958+ 81CBOVIX VIX OOPP 20211020 001400000020-00006+00007-00006+00044-00005+00001-00006+00089- 82CBOVIX VIX OOPP 20211020 001400000006-00003+00006+00167-00065-00002+00408-00293-006569890000058+ 81CBOVIX VIX OOPC 20211020 001450000024-00008+00237-00220-00175+00234+00457-00448-00352+ 82CBOVIX VIX OOPC 20211020 001450000446+00681-00677-00493+00595+00614-00194+09596+006511350006482+ 81CBOVIX VIX OOPP 20211020 001450000024-00008+00008-00008+00053-00006+00000-00008+00105- 82CBOVIX VIX OOPP 20211020 001450000011-00004+00008+00192-00090-00002+00422-00402-006511350000083+ 81CBOVIX VIX OOPC 20211020 001500000029-00012+00238-00216-00164+00236+00456-00444-00333+ 82CBOVIX VIX OOPC 20211020 001500000437+00679-00672-00464+00565+00613-00181+09431+006579830006025+ 81CBOVIX VIX OOPP 20211020 001500000029-00012+00010-00012+00064-00008+00001+00012+00124- 82CBOVIX VIX OOPP 20211020 001500000020-00006+00012+00220-00120-00004+00436-00567-006579830000125+ 81CBOVIX VIX OOPC 20211020 001600000041-00026+00240-00199-00139+00238+00451-00427-00290+ 82CBOVIX VIX OOPC 20211020 001600000407+00669-00655-00405+00497+00607-00156+08895+007054950005200+ 81CBOVIX VIX OOPP 20211020 001600000041-00026+00012-00029+00090-00010+00006+00030+00166- 82CBOVIX VIX OOPP 20211020 001600000049-00016+00030+00280-00188-00009+00460-01103-007054950000300+ 81CBOVIX VIX OOPC 20211020 001700000052-00044+00239-00172-00114+00234+00441-00398-00250+ 82CBOVIX VIX OOPC 20211020 001700000369+00653-00625-00351+00434+00598-00135+08213+007621060004500+ 81CBOVIX VIX OOPP 20211020 001700000052-00044+00011-00056+00115-00005+00016+00059+00206- 82CBOVIX VIX OOPP 20211020 001700000087-00032+00060+00334-00251-00018+00481-01785-007621060000600+ 81CBOVIX VIX OOPC 20211020 001800000061-00059+00236-00140-00092+00223+00427-00357-00215+ 82CBOVIX VIX OOPC 20211020 001800000331+00630-00582-00305+00381+00585-00119+07472+008319150003950+ 81CBOVIX VIX OOPP 20211020 001800000061-00059+00007-00088+00137-00005-00030+00099+00241- 82CBOVIX VIX OOPP 20211020 001800000125-00055+00103+00379-00304-00031+00498-02526-008319150001050+ 81CBOVIX VIX OOPC 20211020 001900000066-00070+00230-00109-00074+00210+00411-00313-00187+ 82CBOVIX VIX OOPC 20211020 001900000299+00605-00530-00269+00340+00568-00106+06779+009049300003525+ 81CBOVIX VIX OOPP 20211020 001900000066-00070+00001-00119+00154-00019-00046+00144+00269- 82CBOVIX VIX OOPP 20211020 001900000158-00080+00155+00416-00345-00048+00511-03219-009049300001625+ 81CBOVIX VIX OOPC 20211020 002000000070-00076+00223-00083-00061+00196+00394-00271-00165+ 82CBOVIX VIX OOPC 20211020 002000000272+00579-00477-00241+00307+00549-00096+06174+009788660003200+ 81CBOVIX VIX OOPP 20211020 002000000070-00076+00006+00145+00168-00032-00063+00185+00292- 82CBOVIX VIX OOPP 20211020 002000000185-00106+00208+00444-00378-00068+00520-03824-009788660002300+ 81CBOVIX VIX OOPC 20211020 002100000072-00079+00215-00063-00050+00184+00377-00235-00148+ 82CBOVIX VIX OOPC 20211020 002100000250+00554-00428-00218+00282+00528-00089+05663+010517340002950+ 81CBOVIX VIX OOPP 20211020 002100000072-00079+00013+00165+00178-00044-00079+00222+00309- 82CBOVIX VIX OOPP 20211020 002100000207-00131+00257+00467-00403-00088+00528-04335-010517340003050+ 81CBOVIX VIX OOPC 20211020 002200000072-00080+00208-00047-00042+00173+00361-00205-00132+ 82CBOVIX VIX OOPC 20211020 002200000230+00530-00385-00198+00258+00509-00081+05214+011035340002700+ 81CBOVIX VIX OOPP 20211020 002200000072-00080+00020+00181+00187-00056-00095+00252+00324- 82CBOVIX VIX OOPP 20211020 002200000227-00155+00300+00487-00427-00108+00535-04784-011035340003799+ 81CBOVIX VIX OOPC 20211020 002300000073-00080+00201-00035-00035+00162+00347-00179-00120+ 82CBOVIX VIX OOPC 20211020 002300000213+00508-00347-00181+00239+00489-00075+04828+011562490002500+ 81CBOVIX VIX OOPP 20211020 002300000073-00080+00028+00193+00193-00066-00110+00277+00337- 82CBOVIX VIX OOPP 20211020 002300000243-00177+00338+00504-00446-00128+00541-05170-011562490004599+ 81CBOVIX VIX OOPC 20211020 002400000072-00079+00193-00025-00029+00152+00332-00157-00108+ 82CBOVIX VIX OOPC 20211020 002400000197+00486-00314-00166+00220+00470-00069+04474+011953800002300+ 81CBOVIX VIX OOPP 20211020 002400000072-00079+00035+00203+00199-00076-00124+00299+00348- 82CBOVIX VIX OOPP 20211020 002400000259-00199+00371+00519-00465-00146+00547-05524-011953800005399+ 81CBOVIX VIX OOPC 20211020 002500000071-00077+00187-00017-00024+00144+00319-00139-00099+ 82CBOVIX VIX OOPC 20211020 002500000185+00467-00284-00154+00205+00451-00065+04176+012408120002150+ 81CBOVIX VIX OOPP 20211020 002500000071-00077+00042+00211+00204-00085-00138+00318+00357- 82CBOVIX VIX OOPP 20211020 002500000272-00218+00400+00531-00480-00165+00552-05822-012408120006249+ 81CBOVIX VIX OOPC 20211020 002600000071-00075+00180-00011-00020+00135+00306-00123-00091+ 82CBOVIX VIX OOPC 20211020 002600000172+00448-00258-00142+00191+00434-00060+03899+012766580002000+ 81CBOVIX VIX OOPP 20211020 002600000071-00075+00048+00217+00208-00093-00150+00334+00366- 82CBOVIX VIX OOPP 20211020 002600000284-00237+00427+00543-00494-00183+00556-06099-012766580007099+ 81CBOVIX VIX OOPC 20211020 002700000069-00073+00173-00006-00016+00127+00294-00109-00083+ 82CBOVIX VIX OOPC 20211020 002700000160+00429-00235-00131+00177+00417-00056+03636+013040220001850+ 81CBOVIX VIX OOPP 20211020 002700000069-00073+00055+00223+00212-00101-00163+00348+00374- 82CBOVIX VIX OOPP 20211020 002700000296-00255+00450+00554-00508-00200+00561-06362-013040220007949+ 81CBOVIX VIX OOPC 20211020 002800000068-00071+00167-00001-00013+00120+00282-00096-00076+ 82CBOVIX VIX OOPC 20211020 002800000150+00412-00214-00121+00165+00400-00052+03406+013331800001725+ 81CBOVIX VIX OOPP 20211020 002800000068-00071+00061+00227+00215-00108-00174+00360+00380- 82CBOVIX VIX OOPP 20211020 002800000307-00272+00471+00564-00520-00216+00565-06592-013331800008824+ 81CBOVIX VIX OOPC 20211020 002900000067-00068+00161-00002+00010+00113+00271-00085-00070+ 82CBOVIX VIX OOPC 20211020 002900000140+00396-00195-00112+00153+00384-00048+03185+013556720001600+ 81CBOVIX VIX OOPP 20211020 002900000067-00068+00068+00231+00218-00115-00186+00371+00387- 82CBOVIX VIX OOPP 20211020 002900000317-00289+00490+00573-00532-00232+00568-06813-013556720009699+ 81CBOVIX VIX OOPC 20211020 003000000065-00066+00155-00005+00008+00107+00261-00076-00065+ 82CBOVIX VIX OOPC 20211020 003000000131+00381-00179-00105+00144+00369-00045+02997+013819790001500+ 81CBOVIX VIX OOPP 20211020 003000000065-00066+00073+00234+00220-00121-00196+00380+00392- 82CBOVIX VIX OOPP 20211020 003000000325-00304+00506+00580-00541-00247+00571-07001-013819790010599+ 81CBOVIX VIX OOPC 20211020 003250000062-00061+00143-00010+00004+00095+00239-00059-00055+ 82CBOVIX VIX OOPC 20211020 003250000116+00349-00147-00091+00127+00336-00040+02634+014573980001325+ 81CBOVIX VIX OOPP 20211020 003250000062-00061+00085+00238+00224-00133-00218+00398+00402- 82CBOVIX VIX OOPP 20211020 003250000341-00336+00538+00594-00558-00280+00577-07364-014573980012923+ 81CBOVIX VIX OOPC 20211020 003500000058-00056+00131-00013+00001+00084+00218-00045-00046+ 82CBOVIX VIX OOPC 20211020 003500000101+00319-00121-00078+00110+00306-00035+02304+015083970001150+ 81CBOVIX VIX OOPP 20211020 003500000058-00056+00097+00241+00227-00144-00238+00411+00410- 82CBOVIX VIX OOPP 20211020 003500000355-00366+00564+00607-00575-00310+00582-07694-015083970015248+ 81CBOVIX VIX OOPC 20211020 003750000055-00051+00121-00015+00001-00075+00200-00035-00039+ 82CBOVIX VIX OOPC 20211020 003750000089+00292-00100-00067+00096+00279-00030+02023+015500680001000+ 81CBOVIX VIX OOPP 20211020 003750000055-00051+00107+00243+00230-00154-00256+00422+00418- 82CBOVIX VIX OOPP 20211020 003750000368-00393+00585+00617-00589-00337+00586-07975-015500680017598+ 81CBOVIX VIX OOPC 20211020 004000000051-00046+00111-00016+00003-00066+00184-00027-00033+ 82CBOVIX VIX OOPC 20211020 004000000078+00268-00083-00059+00084+00255-00026+01787+015866750000875+ 81CBOVIX VIX OOPP 20211020 004000000051-00046+00117+00244+00231-00162-00273+00430+00423- 82CBOVIX VIX OOPP 20211020 004000000378-00417+00602+00626-00601-00361+00590-08211-015866750019973+ 81CBOVIX VIX OOPC 20211020 004250000048-00042+00103-00016+00004-00060+00170-00021-00029+ 82CBOVIX VIX OOPC 20211020 004250000070+00248-00070-00052+00075+00234-00023+01595+016228350000776+ 81CBOVIX VIX OOPP 20211020 004250000048-00042+00125+00244+00233-00169-00287+00436+00428- 82CBOVIX VIX OOPP 20211020 004250000387-00437+00615+00633-00610-00382+00593-08403-016228350022374+ 81CBOVIX VIX OOPC 20211020 004500000045-00039+00096-00016+00005-00054+00157-00016-00025+ 82CBOVIX VIX OOPC 20211020 004500000062+00229-00059-00046+00067+00216-00021+01432+016556630000693+ 81CBOVIX VIX OOPP 20211020 004500000045-00039+00133+00244+00233-00175-00299+00440+00432- 82CBOVIX VIX OOPP 20211020 004500000394-00455+00625+00639-00618-00401+00596-08566-016556630024790+ 81CBOVIX VIX OOPC 20211020 004750000042-00035+00088-00016+00006-00048+00145-00012-00021+ 82CBOVIX VIX OOPC 20211020 004750000055+00212-00050-00040+00059+00198-00018+01274+016775220000609+ 81CBOVIX VIX OOPP 20211020 004750000042-00035+00140+00244+00234-00180-00312+00444+00435- 82CBOVIX VIX OOPP 20211020 004750000401-00473+00635+00645-00626-00418+00598-08724-016775220027206+ 81CBOVIX VIX OOPC 20211020 005000000040-00032+00082-00015+00006-00043+00135-00009-00019+ 82CBOVIX VIX OOPC 20211020 005000000050+00197-00043-00036+00053+00183-00016+01152+017045850000548+ 81CBOVIX VIX OOPP 20211020 005000000040-00032+00146+00244+00234-00185-00322+00447+00438- 82CBOVIX VIX OOPP 20211020 005000000407-00488+00642+00649-00632-00433+00600-08846-017045850029644+ 81CBOVIX VIX OOPC 20211020 005500000034-00027+00070-00014+00007-00035+00115-00005-00014+ 82CBOVIX VIX OOPC 20211020 005500000039+00168-00030-00028+00041+00155-00013+00918+017332240000425+ 81CBOVIX VIX OOPP 20211020 005500000034-00027+00158+00242+00235-00194-00342+00452+00443- 82CBOVIX VIX OOPP 20211020 005500000418-00517+00654+00657-00644-00461+00604-09080-017332240034521+ 81CBOVIX VIX OOPC 20211020 006000000030-00023+00062-00013+00007-00029+00100-00002-00011+ 82CBOVIX VIX OOPC 20211020 006000000032+00147-00023-00022+00034+00134-00011+00763+017725890000350+ 81CBOVIX VIX OOPP 20211020 006000000030-00023+00167+00241+00235-00199-00356+00454+00446- 82CBOVIX VIX OOPP 20211020 006000000424-00538+00662+00663-00651-00482+00606-09235-017725890039445+ 81CBOVIX VIX OOPC 20211020 006500000026-00019+00053-00011+00006-00023+00086-00000-00008+ 82CBOVIX VIX OOPC 20211020 006500000026+00126-00016-00018+00027+00114-00008+00615+017884550000275+ 81CBOVIX VIX OOPP 20211020 006500000026-00019+00176+00239+00235-00205-00371+00456+00449- 82CBOVIX VIX OOPP 20211020 006500000431-00559+00669+00667-00658-00502+00608-09383-017884550044370+ 81CBOVIX VIX OOPC 20211020 007000000023-00016+00046-00010+00006-00019+00075-00001+00006+ 82CBOVIX VIX OOPC 20211020 007000000021+00110-00012-00014+00022+00099-00007+00511+018112980000225+ 81CBOVIX VIX OOPP 20211020 007000000023-00016+00182+00238+00234-00209-00382+00457+00450- 82CBOVIX VIX OOPP 20211020 007000000436-00575+00673+00671-00663-00518+00610-09487-018112980049319+ 81CBOVIX VIX OOPC 20211020 007500000020-00013+00040-00008+00006-00015+00064-00001+00005+ 82CBOVIX VIX OOPC 20211020 007500000017+00095-00009-00011+00018+00085-00005+00415+018208820000179+ 81CBOVIX VIX OOPP 20211020 007500000020-00013+00189+00237+00234-00213-00392+00458+00452- 82CBOVIX VIX OOPP 20211020 007500000440-00590+00676+00674-00667-00532+00611-09583-018208820054273+ 81CBOVIX VIX OOPC 20211020 008000000019-00012+00036-00008+00005-00014+00059-00002+00004+ 82CBOVIX VIX OOPC 20211020 008000000015+00087-00007-00010+00016+00076-00005+00370+018584520000160+ 81CBOVIX VIX OOPP 20211020 008000000019-00012+00192+00236+00234-00214-00398+00458+00453- 82CBOVIX VIX OOPP 20211020 008000000442-00598+00678+00675-00669-00540+00612-09628-018584520059253+ 81CBOVIX VIX OOPC 20211020 008500000017-00010+00033-00007+00005-00012+00053-00002+00003+ 82CBOVIX VIX OOPC 20211020 008500000013+00079-00006-00009+00014+00068-00004+00326+018871770000141+ 81CBOVIX VIX OOPP 20211020 008500000017-00010+00195+00235+00233-00216-00403+00458+00453- 82CBOVIX VIX OOPP 20211020 008500000443-00606+00679+00676-00671-00548+00612-09672-018871770064233+ 81CBOVIX VIX OOPC 20211020 009000000015-00009+00030-00006+00005-00011+00048-00002+00003+ 82CBOVIX VIX OOPC 20211020 009000000012+00071-00004-00007+00012+00061-00004+00285+019085820000122+ 81CBOVIX VIX OOPP 20211020 009000000015-00009+00199+00235+00233-00218-00409+00459+00454- 82CBOVIX VIX OOPP 20211020 009000000445-00614+00680+00678-00673-00556+00613-09713-019085820069214+ 81CBOVIX VIX OOPC 20211020 009500000014-00008+00026-00006+00004-00009+00043-00002+00002+ 82CBOVIX VIX OOPC 20211020 009500000010+00063-00003-00006+00010+00054-00003+00245+019209510000104+ 81CBOVIX VIX OOPP 20211020 009500000014-00008+00202+00234+00233-00219-00414+00459+00455- 82CBOVIX VIX OOPP 20211020 009500000447-00622+00682+00679-00675-00563+00613-09753-019209510074195+ 81CBOVIX VIX OOPC 20211020 010000000012-00007+00023-00005+00004-00008+00038-00002+00002+ 82CBOVIX VIX OOPC 20211020 010000000008+00056-00002-00005+00008+00047-00003+00205+019232070000085+ 81CBOVIX VIX OOPP 20211020 010000000012-00007+00205+00233+00232-00221-00419+00459+00455- 82CBOVIX VIX OOPP 20211020 010000000448-00629+00683+00680-00677-00569+00614-09793-019232070079176+ 81CBOVIX VIX OOPC 20211020 011000000010-00005+00020-00004+00004-00006+00032-00002+00001+ 82CBOVIX VIX OOPC 20211020 011000000007+00048-00002-00004+00007+00039-00002+00169+019680970000070+ 81CBOVIX VIX OOPP 20211020 011000000010-00005+00209+00232+00232-00222-00424+00458+00455- 82CBOVIX VIX OOPP 20211020 011000000450-00637+00683+00681-00678-00577+00614-09829-019680970089160+ 81CBOVIX VIX OOPC 20211020 012000000009-00004+00017-00003+00003-00005+00027-00002+00001+ 82CBOVIX VIX OOPC 20211020 012000000005+00040-00001-00003+00005+00032-00002+00134+019935390000055+ 81CBOVIX VIX OOPP 20211020 012000000009-00004+00212+00232+00231-00223-00430+00458+00456- 82CBOVIX VIX OOPP 20211020 012000000451-00645+00684+00682-00680-00584+00615-09864-019935390099144+ 81CBOVIX VIX OOPC 20211020 013000000007-00003+00013-00003+00003-00004+00021-00001+00000+ 82CBOVIX VIX OOPC 20211020 013000000004+00032-00000-00002+00004+00026-00001+00100+019962740000040+ 81CBOVIX VIX OOPP 20211020 013000000007-00003+00215+00231+00231-00225-00435+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000453-00653+00684+00683-00681-00591+00615-09898-019962740109128+ 81CBOVIX VIX OOPC 20211020 014000000006-00002+00011-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20211020 014000000003+00026-00000-00002+00003+00020-00001+00074+019962740000029+ 81CBOVIX VIX OOPP 20211020 014000000006-00002+00218+00230+00230-00226-00439+00458+00456- 82CBOVIX VIX OOPP 20211020 014000000454-00659+00685+00683-00682-00596+00616-09924-019962740119116+ 81CBOVIX VIX OOPC 20211020 015000000005-00002+00009-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20211020 015000000002+00021-00000+00001+00002+00016-00001+00056+019962740000021+ 81CBOVIX VIX OOPP 20211020 015000000005-00002+00220+00230+00230-00226-00443+00458+00457- 82CBOVIX VIX OOPP 20211020 015000000455-00664+00685+00684-00683-00600+00616-09942-019962740129107+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00190-00188-00184+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00547+00565+00508-00361+09990+005909870012042+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00018-00000+00000+00147-00007-005909870000001+ 81CBOVIX VIX OOPC 20211117 001100000005-00000+00191-00188-00179+00189+00378-00376-00359+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00533+00565+00508-00331+09972+005909870011045+ 81CBOVIX VIX OOPP 20211117 001100000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00032-00000+00000+00177-00025-005909870000005+ 81CBOVIX VIX OOPC 20211117 001200000009-00001+00193-00187-00171+00190+00379-00375-00347+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00513+00564+00508-00302+09929+005909870010055+ 81CBOVIX VIX OOPP 20211117 001200000009-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00052-00001-00000+00207-00068-005909870000014+ 81CBOVIX VIX OOPC 20211117 001300000015-00003+00196-00185-00161+00192+00380-00373-00330+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00487+00561+00507-00272+09842+005909870009075+ 81CBOVIX VIX OOPP 20211117 001300000015-00003+00008-00003+00028-00003+00004-00003+00047- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00003+00078-00004-00001+00236-00155-005909870000035+ 81CBOVIX VIX OOPC 20211117 001400000023-00007+00200-00181-00147+00195+00381-00369-00308+ 82CBOVIX VIX OOPC 20211117 001400000379+00565-00557-00455+00552+00506-00243+09692+005909870008116+ 81CBOVIX VIX OOPP 20211117 001400000023-00007+00012-00007+00041-00007+00005-00007+00068- 82CBOVIX VIX OOPP 20211117 001400000003+00000-00007+00110-00012-00002+00265-00305-005909870000075+ 81CBOVIX VIX OOPC 20211117 001500000037-00020+00207-00167-00125+00203+00382-00354-00275+ 82CBOVIX VIX OOPC 20211117 001500000376+00562-00542-00409+00527+00502-00218+09293+006579340007266+ 81CBOVIX VIX OOPP 20211117 001500000037-00020+00018-00022+00064-00015+00005-00022+00102- 82CBOVIX VIX OOPP 20211117 001500000001-00003+00022+00156-00038-00007+00290-00704-006579340000225+ 81CBOVIX VIX OOPC 20211117 001600000049-00035+00211-00147-00104+00209+00380-00333-00244+ 82CBOVIX VIX OOPC 20211117 001600000366+00555-00520-00367+00495+00495-00195+08826+007024420006491+ 81CBOVIX VIX OOPP 20211117 001600000049-00035+00023-00041+00084-00020+00004-00044+00133- 82CBOVIX VIX OOPP 20211117 001600000010-00010+00044+00198-00070-00013+00314-01171-007024420000450+ 81CBOVIX VIX OOPC 20211117 001700000059-00052+00213-00121-00084+00211+00376-00302-00214+ 82CBOVIX VIX OOPC 20211117 001700000350+00544-00486-00328+00459+00484-00176+08255+007670120005867+ 81CBOVIX VIX OOPP 20211117 001700000059-00052+00025-00067+00104-00023+00001+00075+00163- 82CBOVIX VIX OOPP 20211117 001700000026-00021+00079+00237-00106-00024+00332-01742-007670120000825+ 81CBOVIX VIX OOPC 20211117 001800000067-00065+00214-00098-00068+00210+00369-00271-00189+ 82CBOVIX VIX OOPC 20211117 001800000332+00532-00450-00294+00425+00472-00159+07721+008086330005292+ 81CBOVIX VIX OOPP 20211117 001800000067-00065+00026-00091+00121-00022+00007+00106+00188- 82CBOVIX VIX OOPP 20211117 001800000044-00033+00115+00271-00140-00036+00350-02276-008086330001250+ 81CBOVIX VIX OOPC 20211117 001900000074-00075+00213-00075-00054+00206+00361-00238-00167+ 82CBOVIX VIX OOPC 20211117 001900000313+00517-00410-00265+00393+00458-00145+07192+008616790004842+ 81CBOVIX VIX OOPP 20211117 001900000074-00075+00024-00114+00135-00018+00016+00139+00209- 82CBOVIX VIX OOPP 20211117 001900000063-00048+00155+00300-00172-00051+00363-02805-008616790001800+ 81CBOVIX VIX OOPC 20211117 002000000078-00082+00210-00055-00042+00200+00352-00208-00149+ 82CBOVIX VIX OOPC 20211117 002000000295+00502-00371-00240+00365+00442-00134+06709+009123430004467+ 81CBOVIX VIX OOPP 20211117 002000000078-00082+00022-00133+00146-00012+00025+00169+00228- 82CBOVIX VIX OOPP 20211117 002000000081-00063+00194+00325-00200-00066+00374-03288-009123430002425+ 81CBOVIX VIX OOPC 20211117 002100000081-00087+00207-00040-00033+00194+00343-00182-00134+ 82CBOVIX VIX OOPC 20211117 002100000279+00487-00336-00220+00341+00426-00124+06276+009577220004142+ 81CBOVIX VIX OOPP 20211117 002100000081-00087+00019-00149+00155-00005+00034+00195+00243- 82CBOVIX VIX OOPP 20211117 002100000098-00078+00229+00345-00224-00082+00384-03721-009577220003100+ 81CBOVIX VIX OOPC 20211117 002200000083-00089+00203-00027-00025+00187+00333-00159-00120+ 82CBOVIX VIX OOPC 20211117 002200000263+00472-00305-00201+00318+00411-00115+05884+009949950003844+ 81CBOVIX VIX OOPP 20211117 002200000083-00089+00015-00162+00163-00002-00043+00218+00256- 82CBOVIX VIX OOPP 20211117 002200000113-00093+00260+00364-00246-00097+00393-04113-009949950003801+ 81CBOVIX VIX OOPC 20211117 002300000085-00091+00199-00016-00019+00180+00324-00139-00109+ 82CBOVIX VIX OOPC 20211117 002300000249+00457-00276-00186+00299+00396-00108+05534+010336960003598+ 81CBOVIX VIX OOPP 20211117 002300000085-00091+00011-00172+00170-00009-00053+00237+00268- 82CBOVIX VIX OOPP 20211117 002300000127-00108+00289+00379-00266-00113+00400-04463-010336960004555+ 81CBOVIX VIX OOPC 20211117 002400000085-00091+00195-00008-00013+00173+00314-00122-00099+ 82CBOVIX VIX OOPC 20211117 002400000236+00443-00251-00171+00281+00381-00101+05208+010621130003351+ 81CBOVIX VIX OOPP 20211117 002400000085-00091+00007-00181+00175-00016-00062+00254+00278- 82CBOVIX VIX OOPP 20211117 002400000141-00122+00314+00394-00284-00127+00408-04789-010621130005308+ 81CBOVIX VIX OOPC 20211117 002500000086-00091+00191-00001-00008+00166+00305-00108-00090+ 82CBOVIX VIX OOPC 20211117 002500000224+00429-00229-00159+00265+00367-00094+04918+010935020003150+ 81CBOVIX VIX OOPP 20211117 002500000086-00091+00002-00188+00180-00022-00071+00269+00286- 82CBOVIX VIX OOPP 20211117 002500000153-00136+00336+00406-00300-00141+00414-05079-010935020006107+ 81CBOVIX VIX OOPC 20211117 002600000086-00090+00186-00005+00004+00159+00297-00095-00082+ 82CBOVIX VIX OOPC 20211117 002600000212+00416-00209-00148+00249+00354-00089+04647+011186390002954+ 81CBOVIX VIX OOPP 20211117 002600000086-00090+00002+00194+00184-00029-00080+00282+00294- 82CBOVIX VIX OOPP 20211117 002600000165-00149+00356+00417-00315-00155+00420-05350-011186390006910+ 81CBOVIX VIX OOPC 20211117 002700000085-00089+00182-00010+00001+00153+00288-00084-00076+ 82CBOVIX VIX OOPC 20211117 002700000202+00404-00191-00138+00237+00341-00084+04410+011472970002796+ 81CBOVIX VIX OOPP 20211117 002700000085-00089+00006+00198+00187-00035-00088+00293+00301- 82CBOVIX VIX OOPP 20211117 002700000175-00161+00374+00427-00328-00168+00425-05587-011472970007752+ 81CBOVIX VIX OOPC 20211117 002800000085-00088+00178-00014+00002-00147+00280-00074-00069+ 82CBOVIX VIX OOPC 20211117 002800000192+00392-00175-00129+00224+00329-00079+04184+011702910002638+ 81CBOVIX VIX OOPP 20211117 002800000085-00088+00011+00202+00190-00041-00096+00303+00307- 82CBOVIX VIX OOPP 20211117 002800000184-00173+00390+00436-00341-00180+00429-05813-011702910008594+ 81CBOVIX VIX OOPC 20211117 002900000084-00086+00173-00017+00005-00142+00272-00065-00064+ 82CBOVIX VIX OOPC 20211117 002900000183+00380-00161-00121+00213+00317-00075+03977+011924370002496+ 81CBOVIX VIX OOPP 20211117 002900000084-00086+00015+00206+00193-00047-00104+00311+00313- 82CBOVIX VIX OOPP 20211117 002900000193-00185+00404+00444-00352-00192+00434-06020-011924370009452+ 81CBOVIX VIX OOPC 20211117 003000000083-00084+00169-00020+00007-00136+00264-00058-00059+ 82CBOVIX VIX OOPC 20211117 003000000174+00369-00148-00113+00202+00306-00071+03778+012100500002354+ 81CBOVIX VIX OOPP 20211117 003000000083-00084+00019+00208+00195-00052-00112+00319+00318- 82CBOVIX VIX OOPP 20211117 003000000202-00196+00417+00452-00363-00203+00438-06219-012100500010309+ 81CBOVIX VIX OOPC 20211117 003250000080-00080+00159-00025+00011-00123+00246-00042-00048+ 82CBOVIX VIX OOPC 20211117 003250000155+00342-00120-00097+00177+00280-00061+03341+012509160002050+ 81CBOVIX VIX OOPP 20211117 003250000080-00080+00030+00213+00200-00066-00130+00335+00329- 82CBOVIX VIX OOPP 20211117 003250000222-00223+00445+00468-00388-00229+00447-06656-012509160012505+ 81CBOVIX VIX OOPC 20211117 003500000077-00075+00149-00028+00014-00111+00229-00030-00039+ 82CBOVIX VIX OOPC 20211117 003500000138+00318-00098-00083+00157+00256-00054+02974+012865140001800+ 81CBOVIX VIX OOPP 20211117 003500000077-00075+00039+00216+00203-00077-00147+00347+00337- 82CBOVIX VIX OOPP 20211117 003500000238-00247+00467+00482-00408-00252+00454-07023-012865140014755+ 81CBOVIX VIX OOPC 20211117 003750000074-00070+00140-00029+00016-00101+00215-00021-00033+ 82CBOVIX VIX OOPC 20211117 003750000125+00297-00081-00073+00140+00236-00048+02670+013205600001600+ 81CBOVIX VIX OOPP 20211117 003750000074-00070+00048+00217+00205-00087-00162+00355+00344- 82CBOVIX VIX OOPP 20211117 003750000252-00268+00484+00492-00424-00272+00460-07327-013205600017054+ 81CBOVIX VIX OOPC 20211117 004000000071-00066+00132-00030+00018-00093+00202-00015-00028+ 82CBOVIX VIX OOPC 20211117 004000000114+00279-00069-00064+00128+00218-00043+02429+013571630001450+ 81CBOVIX VIX OOPP 20211117 004000000071-00066+00056+00218+00206-00095-00175+00362+00349- 82CBOVIX VIX OOPP 20211117 004000000263-00286+00496+00500-00437-00290+00465-07568-013571630019404+ 81CBOVIX VIX OOPC 20211117 004250000068-00061+00125-00030+00019-00085+00189-00010-00023+ 82CBOVIX VIX OOPC 20211117 004250000103+00261-00057-00057+00115+00202-00039+02199+013827800001300+ 81CBOVIX VIX OOPP 20211117 004250000068-00061+00064+00218+00207-00103-00187+00367+00354- 82CBOVIX VIX OOPP 20211117 004250000273-00304+00508+00508-00450-00306+00469-07797-013827800021753+ 81CBOVIX VIX OOPC 20211117 004500000064-00057+00117-00029+00019-00077+00177-00005-00019+ 82CBOVIX VIX OOPC 20211117 004500000092+00243-00047-00050+00103+00186-00034+01977+013982070001150+ 81CBOVIX VIX OOPP 20211117 004500000064-00057+00071+00218+00207-00111-00200+00371+00358- 82CBOVIX VIX OOPP 20211117 004500000284-00321+00518+00515-00462-00322+00474-08020-013982070024103+ 81CBOVIX VIX OOPC 20211117 004750000062-00053+00111-00029+00019-00072+00167-00002-00016+ 82CBOVIX VIX OOPC 20211117 004750000085+00229-00040-00044+00094+00174-00031+01814+014234370001050+ 81CBOVIX VIX OOPP 20211117 004750000062-00053+00078+00217+00208-00117-00210+00374+00361- 82CBOVIX VIX OOPP 20211117 004750000292-00335+00525+00520-00471-00335+00477-08183-014234370026502+ 81CBOVIX VIX OOPC 20211117 005000000059-00050+00104-00028+00019-00066+00157-00000+00013+ 82CBOVIX VIX OOPC 20211117 005000000078+00216-00034-00040+00086+00161-00028+01657+014414730000950+ 81CBOVIX VIX OOPP 20211117 005000000059-00050+00084+00216+00208-00122-00220+00377+00363- 82CBOVIX VIX OOPP 20211117 005000000299-00349+00531+00525-00479-00347+00480-08340-014414730028902+ 81CBOVIX VIX OOPC 20211117 005500000053-00043+00093-00026+00019-00055+00139-00004+00009+ 82CBOVIX VIX OOPC 20211117 005500000064+00190-00024-00031+00070+00140-00023+01381+014684470000775+ 81CBOVIX VIX OOPP 20211117 005500000053-00043+00095+00214+00207-00133-00238+00380+00368- 82CBOVIX VIX OOPP 20211117 005500000312-00374+00541+00534-00494-00369+00485-08616-014684470033726+ 81CBOVIX VIX OOPC 20211117 006000000047-00036+00082-00023+00018-00046+00122-00006+00006+ 82CBOVIX VIX OOPC 20211117 006000000053+00167-00016-00024+00057+00120-00019+01143+014837980000625+ 81CBOVIX VIX OOPP 20211117 006000000047-00036+00106+00211+00207-00142-00255+00382+00371- 82CBOVIX VIX OOPP 20211117 006000000324-00397+00549+00540-00507-00388+00490-08854-014837980038575+ 81CBOVIX VIX OOPC 20211117 006500000043-00032+00074-00021+00017-00040+00109-00007+00003+ 82CBOVIX VIX OOPC 20211117 006500000045+00150-00011-00020+00049+00106-00016+00976+015071540000526+ 81CBOVIX VIX OOPP 20211117 006500000043-00032+00115+00209+00206-00149-00267+00383+00373- 82CBOVIX VIX OOPP 20211117 006500000332-00415+00554+00545-00516-00403+00493-09021-015071540043475+ 81CBOVIX VIX OOPC 20211117 007000000039-00028+00066-00019+00016-00034+00098-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000038+00134-00008-00016+00041+00093-00013+00832+015242550000441+ 81CBOVIX VIX OOPP 20211117 007000000039-00028+00122+00207+00205-00154-00279+00384+00375- 82CBOVIX VIX OOPP 20211117 007000000338-00431+00557+00549-00524-00416+00495-09165-015242550048389+ 81CBOVIX VIX OOPC 20211117 007500000035-00023+00058-00016+00015-00028+00086-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000031+00118-00004-00013+00033+00080-00011+00690+015267620000357+ 81CBOVIX VIX OOPP 20211117 007500000035-00023+00130+00205+00203-00160-00291+00384+00376- 82CBOVIX VIX OOPP 20211117 007500000345-00447+00560+00552-00531-00428+00498-09307-015267620053303+ 81CBOVIX VIX OOPC 20211117 008000000031-00020+00052-00015+00014-00024+00077-00007+00000- 82CBOVIX VIX OOPC 20211117 008000000027+00105-00003-00010+00028+00071-00009+00591+015377930000300+ 81CBOVIX VIX OOPP 20211117 008000000031-00020+00136+00203+00202-00164-00300+00384+00377- 82CBOVIX VIX OOPP 20211117 008000000350-00460+00562+00555-00537-00438+00499-09406-015377930058246+ 81CBOVIX VIX OOPC 20211117 008500000028-00017+00046-00013+00013-00020+00068-00007+00001- 82CBOVIX VIX OOPC 20211117 008500000022+00094-00001-00008+00024+00062-00007+00501+015436380000250+ 81CBOVIX VIX OOPP 20211117 008500000028-00017+00142+00201+00201-00168-00308+00383+00378- 82CBOVIX VIX OOPP 20211117 008500000354-00471+00564+00557-00541-00446+00501-09495-015436380063195+ 81CBOVIX VIX OOPC 20211117 009000000026-00016+00043-00012+00012-00018+00063-00007+00001- 82CBOVIX VIX OOPC 20211117 009000000020+00087-00001-00007+00021+00056-00007+00452+015659230000225+ 81CBOVIX VIX OOPP 20211117 009000000026-00016+00145+00200+00200-00170-00314+00383+00378- 82CBOVIX VIX OOPP 20211117 009000000356-00478+00564+00558-00544-00452+00502-09545-015659230068169+ 81CBOVIX VIX OOPC 20211117 009500000024-00014+00039-00011+00011-00017+00058-00006+00001- 82CBOVIX VIX OOPC 20211117 009500000018+00080-00000+00006+00019+00051-00006+00404+015823750000200+ 81CBOVIX VIX OOPP 20211117 009500000024-00014+00149+00199+00200-00172-00319+00383+00378- 82CBOVIX VIX OOPP 20211117 009500000359-00485+00565+00559-00546-00457+00502-09593-015823750073143+ 81CBOVIX VIX OOPC 20211117 010000000022-00013+00036-00010+00011-00015+00053-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000016+00073-00001+00005+00017+00046-00005+00357+015928840000175+ 81CBOVIX VIX OOPP 20211117 010000000022-00013+00152+00198+00199-00174-00324+00382+00378- 82CBOVIX VIX OOPP 20211117 010000000361-00492+00565+00560-00548-00462+00503-09640-015928840078117+ 81CBOVIX VIX OOPC 20211117 011000000018-00010+00030-00008+00009-00011+00043-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000012+00060-00001+00004+00012+00037-00004+00271+016012500000129+ 81CBOVIX VIX OOPP 20211117 011000000018-00010+00159+00196+00197-00177-00333+00381+00378- 82CBOVIX VIX OOPP 20211117 011000000365-00505+00566+00561-00552-00472+00505-09726-016012500088069+ 81CBOVIX VIX OOPC 20211117 012000000016-00008+00026-00007+00008-00009+00038-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000010+00052-00001+00003+00010+00031-00003+00228+016304580000108+ 81CBOVIX VIX OOPP 20211117 012000000016-00008+00162+00195+00196-00179-00339+00381+00378- 82CBOVIX VIX OOPP 20211117 012000000367-00513+00566+00562-00554-00477+00505-09769-016304580098046+ 81CBOVIX VIX OOPC 20211117 013000000014-00007+00022-00006+00007-00008+00033-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00045-00001+00002+00008+00026-00003+00186+016464430000087+ 81CBOVIX VIX OOPP 20211117 013000000014-00007+00166+00194+00195-00181-00344+00380+00378- 82CBOVIX VIX OOPP 20211117 013000000368-00520+00566+00563-00556-00482+00506-09811-016464430108023+ 81CBOVIX VIX OOPC 20211117 014000000011-00005+00018-00004+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000006+00037-00001+00001+00006+00021-00002+00145+016473640000066+ 81CBOVIX VIX OOPP 20211117 014000000012-00005+00170+00193+00194-00182-00350+00380+00378- 82CBOVIX VIX OOPP 20211117 014000000370-00528+00566+00563-00558-00487+00506-09852-016473640118000+ 81CBOVIX VIX OOPC 20211117 015000000010-00004+00015-00003+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00031-00001+00001+00005+00017-00002+00113+016473640000051+ 81CBOVIX VIX OOPP 20211117 015000000010-00004+00173+00192+00193-00184-00354+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000372-00534+00566+00564-00560-00491+00507-09884-016473640127982+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00157+00165+00332-00329-00317+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00474+00495+00445-00366+09971+005656340012449+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00021-00000+00000+00080-00025-005656340000006+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00170-00163-00151+00166+00333-00328-00307+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00460+00496+00445-00339+09933+005656340011459+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00001+00003-00002+00022- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00035-00001+00000+00106-00063-005656340000015+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00174-00161-00142+00168+00335-00326-00294+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00441+00496+00444-00312+09860+005656340010481+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00009-00004+00023-00003+00005-00004+00035- 82CBOVIX VIX OOPP 20211222 001200000003+00002-00004+00053-00001+00001+00133-00136-005656340000036+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00178-00158-00131+00172+00337-00322-00278+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00418+00494+00443-00284+09737+005656340009520+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00013-00007+00034-00007+00007-00007+00052- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00076-00001-00002+00161-00258-005656340000075+ 81CBOVIX VIX OOPC 20211222 001400000033-00016+00185-00148-00114+00178+00340-00313-00255+ 82CBOVIX VIX OOPC 20211222 001400000337+00498-00477-00387+00488+00440-00258+09485+005947100008620+ 81CBOVIX VIX OOPP 20211222 001400000033-00016+00020-00017+00051-00013+00010-00017+00075- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00017+00108-00007-00005+00188-00511-005947100000175+ 81CBOVIX VIX OOPC 20211222 001500000045-00030+00191-00131-00095+00187+00341-00294-00228+ 82CBOVIX VIX OOPC 20211222 001500000336+00495-00458-00351+00473+00434-00234+09097+006405070007820+ 81CBOVIX VIX OOPP 20211222 001500000045-00030+00026-00034+00070-00022+00011-00036+00102- 82CBOVIX VIX OOPP 20211222 001500000006+00000-00037+00144-00022-00011+00212-00899-006405070000375+ 81CBOVIX VIX OOPC 20211222 001600000056-00044+00196-00111-00077+00193+00341-00271-00203+ 82CBOVIX VIX OOPC 20211222 001600000332+00491-00433-00318+00454+00427-00212+08665+006763300007096+ 81CBOVIX VIX OOPP 20211222 001600000056-00044+00031-00053+00087-00028+00011-00059+00127- 82CBOVIX VIX OOPP 20211222 001600000002+00004+00062+00177-00041-00019+00233-01331-006763300000650+ 81CBOVIX VIX OOPC 20211222 001700000065-00058+00199-00090-00061+00197+00339-00244-00179+ 82CBOVIX VIX OOPC 20211222 001700000323+00484-00402-00287+00432+00417-00193+08194+007150430006471+ 81CBOVIX VIX OOPP 20211222 001700000065-00058+00034-00075+00104-00032+00009-00086+00150- 82CBOVIX VIX OOPP 20211222 001700000007-00011+00092+00207-00063-00029+00252-01802-007150430001025+ 81CBOVIX VIX OOPC 20211222 001800000073-00070+00201-00069-00047+00199+00335-00216-00159+ 82CBOVIX VIX OOPC 20211222 001800000312+00475-00369-00260+00408+00405-00178+07717+007564480005946+ 81CBOVIX VIX OOPP 20211222 001800000073-00070+00036-00096+00118-00034+00005-00114+00171- 82CBOVIX VIX OOPP 20211222 001800000018-00020+00126+00235-00087-00041+00268-02278-007564480001500+ 81CBOVIX VIX OOPC 20211222 001900000079-00080+00202-00050-00035+00197+00330-00189-00141+ 82CBOVIX VIX OOPC 20211222 001900000300+00465-00335-00236+00386+00392-00164+07266+007955980005497+ 81CBOVIX VIX OOPP 20211222 001900000079-00080+00037-00115+00130-00032+00000-00141+00189- 82CBOVIX VIX OOPP 20211222 001900000030-00030+00160+00259-00109-00053+00281-02730-007955980002050+ 81CBOVIX VIX OOPC 20211222 002000000084-00087+00201-00034-00025+00195+00325-00165-00125+ 82CBOVIX VIX OOPC 20211222 002000000288+00454-00304-00216+00364+00379-00152+06847+008295390005097+ 81CBOVIX VIX OOPP 20211222 002000000084-00087+00036-00131+00140-00030+00005+00165+00205- 82CBOVIX VIX OOPP 20211222 002000000042-00041+00191+00279-00131-00066+00293-03148-008295390002650+ 81CBOVIX VIX OOPC 20211222 002100000087-00091+00199-00021-00017+00191+00318-00143-00112+ 82CBOVIX VIX OOPC 20211222 002100000276+00443-00275-00197+00344+00366-00142+06461+008611550004748+ 81CBOVIX VIX OOPP 20211222 002100000087-00091+00034-00144+00148-00026+00012+00186+00218- 82CBOVIX VIX OOPP 20211222 002100000054-00052+00219+00297-00150-00079+00304-03534-008611550003300+ 81CBOVIX VIX OOPC 20211222 002200000090-00095+00197-00010-00010+00186+00312-00125-00101+ 82CBOVIX VIX OOPC 20211222 002200000264+00432-00249-00182+00326+00353-00133+06109+008924940004448+ 81CBOVIX VIX OOPP 20211222 002200000090-00095+00032-00155+00155-00021+00018+00205+00229- 82CBOVIX VIX OOPP 20211222 002200000066-00063+00245+00313-00169-00092+00313-03887-008924940004000+ 81CBOVIX VIX OOPC 20211222 002300000092-00097+00195-00000-00004+00181+00305-00109-00091+ 82CBOVIX VIX OOPC 20211222 002300000253+00421-00226-00168+00310+00340-00125+05792+009248890004198+ 81CBOVIX VIX OOPP 20211222 002300000092-00097+00030-00164+00161-00016+00025+00221+00239- 82CBOVIX VIX OOPP 20211222 002300000077-00073+00269+00327-00185-00105+00320-04204-009248890004750+ 81CBOVIX VIX OOPC 20211222 002400000093-00098+00192-00007+00001-00176+00298-00094-00082+ 82CBOVIX VIX OOPC 20211222 002400000242+00411-00206-00156+00295+00328-00118+05495+009492590003949+ 81CBOVIX VIX OOPP 20211222 002400000093-00098+00027-00172+00166-00011+00032+00235+00248- 82CBOVIX VIX OOPP 20211222 002400000088-00084+00289+00339-00200-00117+00328-04501-009492590005500+ 81CBOVIX VIX OOPC 20211222 002500000094-00098+00189-00014+00006-00171+00291-00082-00074+ 82CBOVIX VIX OOPC 20211222 002500000231+00400-00187-00144+00279+00317-00110+05212+009671570003700+ 81CBOVIX VIX OOPP 20211222 002500000094-00098+00024-00178+00171-00006+00039+00248+00256- 82CBOVIX VIX OOPP 20211222 002500000099-00095+00308+00351-00215-00129+00335-04783-009671570006251+ 81CBOVIX VIX OOPC 20211222 002600000094-00098+00186-00019+00009-00166+00285-00071-00067+ 82CBOVIX VIX OOPC 20211222 002600000222+00390-00171-00134+00266+00306-00104+04961+009892830003500+ 81CBOVIX VIX OOPP 20211222 002600000094-00098+00021-00184+00174-00001+00045+00259+00263- 82CBOVIX VIX OOPP 20211222 002600000108-00105+00324+00361-00229-00140+00341-05034-009892830007051+ 81CBOVIX VIX OOPC 20211222 002700000094-00097+00183-00023+00013-00161+00278-00062-00061+ 82CBOVIX VIX OOPC 20211222 002700000213+00380-00156-00125+00254+00295-00099+04730+010102060003319+ 81CBOVIX VIX OOPP 20211222 002700000094-00097+00018-00188+00177-00004-00052+00268+00269- 82CBOVIX VIX OOPP 20211222 002700000117-00115+00339+00369-00241-00150+00347-05265-010102060007869+ 81CBOVIX VIX OOPC 20211222 002800000094-00096+00179-00027+00015-00155+00272-00053-00055+ 82CBOVIX VIX OOPC 20211222 002800000204+00370-00142-00117+00242+00285-00094+04509+010271020003140+ 81CBOVIX VIX OOPP 20211222 002800000094-00096+00014-00191+00180-00009-00058+00277+00275- 82CBOVIX VIX OOPP 20211222 002800000126-00124+00352+00378-00253-00160+00352-05486-010271020008690+ 81CBOVIX VIX OOPC 20211222 002900000093-00095+00176-00030+00018-00150+00265-00046-00050+ 82CBOVIX VIX OOPC 20211222 002900000195+00361-00130-00109+00231+00275-00088+04295+010399270002962+ 81CBOVIX VIX OOPP 20211222 002900000093-00095+00011-00195+00183-00015-00065+00284+00280- 82CBOVIX VIX OOPP 20211222 002900000135-00134+00365+00386-00264-00170+00357-05700-010399270009512+ 81CBOVIX VIX OOPC 20211222 003000000093-00094+00172-00032+00020-00146+00259-00039-00045+ 82CBOVIX VIX OOPC 20211222 003000000188+00352-00119-00103+00221+00266-00084+04111+010576260002824+ 81CBOVIX VIX OOPP 20211222 003000000093-00094+00008-00197+00185-00019-00071+00291+00285- 82CBOVIX VIX OOPP 20211222 003000000142-00143+00375+00392-00274-00179+00361-05884-010576260010373+ 81CBOVIX VIX OOPC 20211222 003250000091-00089+00164-00036+00024-00134+00244-00025-00035+ 82CBOVIX VIX OOPC 20211222 003250000169+00330-00096-00087+00197+00244-00074+03675+010881990002478+ 81CBOVIX VIX OOPP 20211222 003250000091-00089+00001+00201+00189-00031-00086+00304+00295- 82CBOVIX VIX OOPP 20211222 003250000160-00165+00399+00408-00298-00201+00372-06321-010881990012527+ 81CBOVIX VIX OOPC 20211222 003500000088-00085+00155-00039+00027-00122+00229-00015-00027+ 82CBOVIX VIX OOPC 20211222 003500000153+00309-00077-00074+00176+00225-00065+03289+011113830002175+ 81CBOVIX VIX OOPP 20211222 003500000088-00085+00010+00204+00192-00043-00101+00315+00303- 82CBOVIX VIX OOPP 20211222 003500000177-00186+00418+00421-00319-00221+00381-06706-011113830014723+ 81CBOVIX VIX OOPC 20211222 003750000085-00080+00148-00040+00029-00113+00216-00008-00021+ 82CBOVIX VIX OOPC 20211222 003750000139+00291-00063-00064+00159+00208-00058+02981+011389450001950+ 81CBOVIX VIX OOPP 20211222 003750000085-00080+00017+00205+00194-00052-00114+00322+00309- 82CBOVIX VIX OOPP 20211222 003750000191-00204+00432+00430-00336-00238+00387-07015-011389450016997+ 81CBOVIX VIX OOPC 20211222 004000000082-00075+00140-00040+00030-00104+00204-00002-00016+ 82CBOVIX VIX OOPC 20211222 004000000127+00274-00051-00056+00144+00192-00052+02707+011615100001750+ 81CBOVIX VIX OOPP 20211222 004000000082-00075+00025+00205+00195-00061-00126+00328+00314- 82CBOVIX VIX OOPP 20211222 004000000203-00221+00444+00439-00351-00253+00393-07289-011615100019296+ 81CBOVIX VIX OOPC 20211222 004250000078-00070+00132-00040+00030-00095+00192-00003+00012+ 82CBOVIX VIX OOPC 20211222 004250000115+00257-00041-00048+00129+00177-00046+02441+011743890001550+ 81CBOVIX VIX OOPP 20211222 004250000078-00070+00033+00205+00195-00070-00138+00333+00318- 82CBOVIX VIX OOPP 20211222 004250000215-00238+00454+00447-00365-00268+00399-07554-011743890021595+ 81CBOVIX VIX OOPC 20211222 004500000075-00066+00126-00039+00031-00088+00181-00006+00009+ 82CBOVIX VIX OOPC 20211222 004500000105+00242-00033-00042+00118+00165-00042+02229+011920290001400+ 81CBOVIX VIX OOPP 20211222 004500000075-00066+00039+00204+00195-00077-00149+00336+00321- 82CBOVIX VIX OOPP 20211222 004500000225-00252+00462+00453-00377-00281+00404-07766-011920290023944+ 81CBOVIX VIX OOPC 20211222 004750000072-00061+00119-00038+00030-00081+00171-00008+00006+ 82CBOVIX VIX OOPC 20211222 004750000095+00228-00026-00036+00106+00153-00037+02022+012023870001250+ 81CBOVIX VIX OOPP 20211222 004750000072-00061+00046+00202+00195-00084-00159+00338+00324- 82CBOVIX VIX OOPP 20211222 004750000234-00267+00469+00458-00388-00293+00408-07973-012023870026293+ 81CBOVIX VIX OOPC 20211222 005000000069-00057+00112-00036+00030-00074+00161-00010+00003+ 82CBOVIX VIX OOPC 20211222 005000000087+00214-00020-00032+00097+00142-00034+01844+012134480001125+ 81CBOVIX VIX OOPP 20211222 005000000069-00057+00053+00201+00195-00091-00169+00340+00327- 82CBOVIX VIX OOPP 20211222 005000000243-00280+00474+00463-00398-00304+00412-08151-012134480028667+ 81CBOVIX VIX OOPC 20211222 005500000063-00051+00102-00034+00029-00064+00145-00012+00000+ 82CBOVIX VIX OOPC 20211222 005500000075+00193-00013-00025+00082+00124-00028+01578+012433980000950+ 81CBOVIX VIX OOPP 20211222 005500000063-00051+00063+00198+00194-00101-00185+00342+00330- 82CBOVIX VIX OOPP 20211222 005500000255-00302+00482+00470-00412-00321+00417-08417-012433980033491+ 81CBOVIX VIX OOPC 20211222 006000000057-00044+00091-00030+00028-00054+00129-00013+00002- 82CBOVIX VIX OOPC 20211222 006000000062+00172-00007-00019+00068+00108-00023+01322+012553770000775+ 81CBOVIX VIX OOPP 20211222 006000000057-00044+00074+00195+00193-00111-00201+00343+00332- 82CBOVIX VIX OOPP 20211222 006000000267-00323+00488+00476-00427-00338+00422-08673-012553770038314+ 81CBOVIX VIX OOPC 20211222 006500000052-00038+00082-00027+00026-00047+00116-00014+00004- 82CBOVIX VIX OOPC 20211222 006500000053+00154-00003-00015+00058+00094-00019+01129+012708910000650+ 81CBOVIX VIX OOPP 20211222 006500000052-00038+00083+00192+00191-00118-00214+00343+00334- 82CBOVIX VIX OOPP 20211222 006500000277-00341+00492+00480-00437-00351+00426-08866-012708910043187+ 81CBOVIX VIX OOPC 20211222 007000000048-00034+00075-00025+00025-00041+00105-00013+00005- 82CBOVIX VIX OOPC 20211222 007000000046+00139-00001-00012+00049+00083-00016+00972+012846350000550+ 81CBOVIX VIX OOPP 20211222 007000000048-00034+00090+00190+00189-00124-00225+00343+00335- 82CBOVIX VIX OOPP 20211222 007000000284-00356+00494+00483-00445-00362+00429-09024-012846350048085+ 81CBOVIX VIX OOPC 20211222 007500000043-00029+00067-00022+00023-00034+00094-00013+00005- 82CBOVIX VIX OOPC 20211222 007500000038+00124-00001+00009+00041+00073-00014+00820+012884000000453+ 81CBOVIX VIX OOPP 20211222 007500000043-00029+00098+00187+00188-00131-00236+00342+00335- 82CBOVIX VIX OOPP 20211222 007500000292-00371+00496+00486-00454-00373+00432-09175-012884000052987+ 81CBOVIX VIX OOPC 20211222 008000000039-00026+00061-00020+00021-00030+00085-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000033+00112-00002+00007+00036+00065-00012+00715+013003120000390+ 81CBOVIX VIX OOPP 20211222 008000000039-00026+00104+00184+00186-00135-00245+00342+00336- 82CBOVIX VIX OOPP 20211222 008000000297-00382+00497+00488-00459-00381+00434-09280-013003120057922+ 81CBOVIX VIX OOPC 20211222 008500000036-00022+00054-00017+00019-00026+00076-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000028+00101-00003+00005+00030+00057-00010+00611+013036950000327+ 81CBOVIX VIX OOPP 20211222 008500000036-00022+00110+00182+00184-00139-00254+00341+00336- 82CBOVIX VIX OOPP 20211222 008500000302-00394+00498+00490-00465-00389+00436-09384-013036950062857+ 81CBOVIX VIX OOPC 20211222 009000000032-00019+00049-00015+00018-00022+00069-00010+00006- 82CBOVIX VIX OOPC 20211222 009000000024+00091-00004+00004+00026+00050-00008+00526+013072830000276+ 81CBOVIX VIX OOPP 20211222 009000000032-00019+00116+00180+00183-00143-00261+00340+00336- 82CBOVIX VIX OOPP 20211222 009000000306-00404+00498+00491-00469-00395+00437-09470-013072830067804+ 81CBOVIX VIX OOPC 20211222 009500000030-00017+00045-00014+00017-00020+00063-00009+00006- 82CBOVIX VIX OOPC 20211222 009500000021+00083-00004+00003+00022+00045-00007+00465+013165110000241+ 81CBOVIX VIX OOPP 20211222 009500000030-00017+00120+00179+00182-00145-00267+00339+00336- 82CBOVIX VIX OOPP 20211222 009500000309-00412+00499+00492-00472-00400+00438-09531-013165110072768+ 81CBOVIX VIX OOPC 20211222 010000000027-00015+00041-00012+00015-00017+00057-00009+00006- 82CBOVIX VIX OOPC 20211222 010000000018+00075-00004+00002+00019+00040-00006+00404+013199300000207+ 81CBOVIX VIX OOPP 20211222 010000000027-00015+00124+00177+00180-00148-00273+00338+00336- 82CBOVIX VIX OOPP 20211222 010000000312-00420+00499+00493-00475-00405+00439-09592-013199300077731+ 81CBOVIX VIX OOPC 20211222 011000000022-00012+00034-00010+00013-00013+00047-00007+00005- 82CBOVIX VIX OOPC 20211222 011000000014+00062-00004+00001+00015+00032-00005+00310+013273670000155+ 81CBOVIX VIX OOPP 20211222 011000000023-00012+00131+00175+00178-00152-00283+00337+00335- 82CBOVIX VIX OOPP 20211222 011000000316-00432+00499+00494-00480-00413+00441-09685-013273670087676+ 81CBOVIX VIX OOPC 20211222 012000000019-00009+00029-00008+00011-00010+00040-00006+00005- 82CBOVIX VIX OOPC 20211222 012000000011+00053-00003+00000+00011+00026-00004+00246+013375950000120+ 81CBOVIX VIX OOPP 20211222 012000000019-00009+00136+00173+00176-00155-00290+00336+00335- 82CBOVIX VIX OOPP 20211222 012000000319-00442+00498+00494-00483-00419+00442-09750-013375950097638+ 81CBOVIX VIX OOPC 20211222 013000000015-00007+00023-00006+00009-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000008+00043-00003+00000-00008+00020-00003+00182+013305930000086+ 81CBOVIX VIX OOPP 20211222 013000000015-00007+00142+00171+00174-00157-00298+00334+00334- 82CBOVIX VIX OOPP 20211222 013000000322-00452+00498+00495-00487-00425+00443-09814-013305930107600+ 81CBOVIX VIX OOPC 20211222 014000000014-00006+00021-00005+00008-00007+00029-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000007+00038-00003+00000-00007+00018-00002+00159+013534560000075+ 81CBOVIX VIX OOPP 20211222 014000000014-00006+00144+00170+00173-00158-00301+00334+00334- 82CBOVIX VIX OOPP 20211222 014000000323-00457+00498+00495-00488-00427+00443-09837-013534560117586+ 81CBOVIX VIX OOPC 20211222 015000000012-00005+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20211222 015000000006+00034-00002+00000-00006+00016-00002+00137+013697890000064+ 81CBOVIX VIX OOPP 20211222 015000000013-00005+00146+00169+00172-00159-00304+00334+00333- 82CBOVIX VIX OOPP 20211222 015000000324-00461+00497+00495-00489-00430+00443-09859-013697890127572+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00153-00147-00139+00149+00299-00295-00283+ 82CBOVIX VIX OOPC 20220119 001000000298+00447-00444-00425+00446+00400-00363+09956+005704030013654+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00020-00001+00000+00037-00038-005704030000011+ 81CBOVIX VIX OOPC 20220119 001100000011-00003+00156-00146-00133+00151+00301-00294-00274+ 82CBOVIX VIX OOPC 20220119 001100000299+00448-00442-00413+00446+00400-00346+09910+005704030012670+ 81CBOVIX VIX OOPP 20220119 001100000011-00003+00007-00003+00016-00002+00005-00003+00022- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00003+00032-00002+00001+00054-00084-005704030000026+ 81CBOVIX VIX OOPC 20220119 001200000017-00005+00159-00143-00124+00153+00304-00291-00263+ 82CBOVIX VIX OOPC 20220119 001200000301+00449-00439-00398+00447+00399-00326+09831+005704030011698+ 81CBOVIX VIX OOPP 20220119 001200000017-00005+00011-00005+00024-00005+00007-00005+00034- 82CBOVIX VIX OOPP 20220119 001200000004+00004-00005+00047-00002+00002+00074-00163-005704030000054+ 81CBOVIX VIX OOPC 20220119 001300000024-00009+00164-00138-00114+00157+00306-00287-00249+ 82CBOVIX VIX OOPC 20220119 001300000303+00450-00435-00379+00447+00397-00305+09711+005704030010746+ 81CBOVIX VIX OOPP 20220119 001300000024-00009+00016-00010+00034-00009+00010-00010+00048- 82CBOVIX VIX OOPP 20220119 001300000007+00005-00010+00066-00003+00003+00096-00283-005704030000101+ 81CBOVIX VIX OOPC 20220119 001400000032-00016+00169-00132-00102+00162+00309-00279-00232+ 82CBOVIX VIX OOPC 20220119 001400000306+00451-00427-00357+00446+00395-00282+09540+005704030009820+ 81CBOVIX VIX OOPP 20220119 001400000032-00016+00021-00017+00046-00013+00013-00017+00064- 82CBOVIX VIX OOPP 20220119 001400000009+00006-00017+00088-00001+00005+00118-00454-005704030000175+ 81CBOVIX VIX OOPC 20220119 001500000043-00026+00176-00119-00087+00169+00312-00266-00211+ 82CBOVIX VIX OOPC 20220119 001500000309+00451-00413-00330+00442+00391-00259+09257+005924910008971+ 81CBOVIX VIX OOPP 20220119 001500000043-00026+00028-00029+00062-00021+00016-00031+00085- 82CBOVIX VIX OOPP 20220119 001500000012+00006-00032+00115-00003-00009+00141-00737-005924910000325+ 81CBOVIX VIX OOPC 20220119 001600000054-00040+00182-00101-00070+00178+00314-00245-00189+ 82CBOVIX VIX OOPC 20220119 001600000310+00449-00391-00301+00432+00384-00238+08881+006268800008221+ 81CBOVIX VIX OOPP 20220119 001600000054-00040+00034-00047+00078-00030+00018-00051+00108- 82CBOVIX VIX OOPP 20220119 001600000013+00005-00054+00144-00012-00016+00162-01113-006268800000575+ 81CBOVIX VIX OOPC 20220119 001700000064-00054+00187-00082-00055+00185+00315-00222-00168+ 82CBOVIX VIX OOPC 20220119 001700000307+00446-00365-00274+00419+00376-00219+08476+006573120007547+ 81CBOVIX VIX OOPP 20220119 001700000064-00054+00039-00066+00093-00036+00018-00074+00129- 82CBOVIX VIX OOPP 20220119 001700000011+00001-00080+00171-00025-00024+00182-01518-006573120000900+ 81CBOVIX VIX OOPC 20220119 001800000072-00066+00191-00063-00041+00189+00314-00198-00148+ 82CBOVIX VIX OOPC 20220119 001800000302+00441-00337-00249+00404+00367-00202+08060+006859150006947+ 81CBOVIX VIX OOPP 20220119 001800000072-00066+00043-00085+00107-00041+00017-00099+00148- 82CBOVIX VIX OOPP 20220119 001800000006+00004+00108+00196-00041-00034+00199-01934-006859150001300+ 81CBOVIX VIX OOPC 20220119 001900000079-00077+00193-00045-00029+00191+00312-00173-00131+ 82CBOVIX VIX OOPC 20220119 001900000295+00434-00307-00226+00387+00356-00187+07638+007200020006448+ 81CBOVIX VIX OOPP 20220119 001900000079-00077+00045-00103+00119-00043+00015-00123+00166- 82CBOVIX VIX OOPP 20220119 001900000001-00010+00138+00219-00057-00045+00213-02356-007200020001800+ 81CBOVIX VIX OOPC 20220119 002000000085-00086+00194-00029-00019+00191+00309-00151-00116+ 82CBOVIX VIX OOPC 20220119 002000000287+00427-00278-00206+00371+00344-00174+07241+007491280005998+ 81CBOVIX VIX OOPP 20220119 002000000085-00086+00046-00119+00130-00043+00012-00146+00181- 82CBOVIX VIX OOPP 20220119 002000000009-00018+00166+00239-00074-00056+00226-02753-007491280002350+ 81CBOVIX VIX OOPC 20220119 002100000090-00092+00195-00015-00010+00190+00305-00130-00103+ 82CBOVIX VIX OOPC 20220119 002100000278+00419-00252-00188+00354+00333-00162+06868+007758370005599+ 81CBOVIX VIX OOPP 20220119 002100000090-00092+00046-00133+00139-00042+00008-00166+00194- 82CBOVIX VIX OOPP 20220119 002100000018-00026+00193+00256-00090-00067+00238-03126-007758370002950+ 81CBOVIX VIX OOPC 20220119 002200000093-00097+00194-00004-00002+00188+00300-00112-00091+ 82CBOVIX VIX OOPC 20220119 002200000269+00411-00228-00173+00339+00322-00152+06520+008018160005249+ 81CBOVIX VIX OOPP 20220119 002200000093-00097+00046-00144+00146-00040+00003-00184+00205- 82CBOVIX VIX OOPP 20220119 002200000028-00034+00217+00272-00106-00079+00248-03474-008018160003600+ 81CBOVIX VIX OOPC 20220119 002300000096-00100+00193-00006+00004-00185+00295-00097-00081+ 82CBOVIX VIX OOPC 20220119 002300000259+00402-00206-00159+00323+00311-00142+06192+008191770004900+ 81CBOVIX VIX OOPP 20220119 002300000096-00100+00044-00154+00153-00037+00001+00200+00216- 82CBOVIX VIX OOPP 20220119 002300000037-00043+00239+00286-00122-00089+00258-03802-008191770004250+ 81CBOVIX VIX OOPC 20220119 002400000098-00102+00191-00014+00010-00181+00290-00083-00072+ 82CBOVIX VIX OOPC 20220119 002400000251+00394-00186-00147+00310+00300-00135+05898+008473480004650+ 81CBOVIX VIX OOPP 20220119 002400000098-00102+00043-00162+00158-00033+00007+00214+00225- 82CBOVIX VIX OOPP 20220119 002400000046-00051+00258+00298-00135-00100+00266-04096-008473480005000+ 81CBOVIX VIX OOPC 20220119 002500000099-00103+00189-00021+00014-00177+00285-00071-00064+ 82CBOVIX VIX OOPC 20220119 002500000242+00385-00169-00136+00297+00290-00127+05623+008690290004400+ 81CBOVIX VIX OOPP 20220119 002500000099-00103+00041-00169+00163-00029+00012+00226+00232- 82CBOVIX VIX OOPP 20220119 002500000055-00060+00276+00309-00148-00111+00273-04371-008690290005749+ 81CBOVIX VIX OOPC 20220119 002600000100-00104+00187-00026+00018-00173+00279-00060-00057+ 82CBOVIX VIX OOPC 20220119 002600000233+00377-00153-00126+00284+00280-00120+05361+008852400004150+ 81CBOVIX VIX OOPP 20220119 002600000100-00104+00039-00174+00167-00025+00017+00237+00240- 82CBOVIX VIX OOPP 20220119 002600000063-00068+00292+00319-00161-00121+00280-04633-008852400006499+ 81CBOVIX VIX OOPC 20220119 002700000100-00104+00184-00031+00022-00169+00274-00050-00050+ 82CBOVIX VIX OOPC 20220119 002700000224+00368-00139-00116+00271+00270-00113+05107+008967090003900+ 81CBOVIX VIX OOPP 20220119 002700000100-00104+00036-00179+00170-00020+00023+00247+00246- 82CBOVIX VIX OOPP 20220119 002700000072-00077+00306+00329-00174-00130+00287-04887-008967090007248+ 81CBOVIX VIX OOPC 20220119 002800000101-00104+00182-00035+00025-00164+00268-00042-00045+ 82CBOVIX VIX OOPC 20220119 002800000216+00360-00126-00108+00260+00261-00108+04886+009146290003711+ 81CBOVIX VIX OOPP 20220119 002800000101-00104+00034-00183+00173-00016+00028+00255+00252- 82CBOVIX VIX OOPP 20220119 002800000080-00085+00319+00337-00185-00139+00293-05108-009146290008059+ 81CBOVIX VIX OOPC 20220119 002900000101-00103+00179-00038+00027-00160+00263-00035-00040+ 82CBOVIX VIX OOPC 20220119 002900000209+00352-00115-00101+00250+00252-00102+04680+009312770003536+ 81CBOVIX VIX OOPP 20220119 002900000101-00103+00031-00186+00176-00012+00033+00262+00257- 82CBOVIX VIX OOPP 20220119 002900000088-00093+00330+00344-00195-00148+00298-05314-009312770008884+ 81CBOVIX VIX OOPC 20220119 003000000100-00102+00177-00041+00030-00156+00258-00028-00035+ 82CBOVIX VIX OOPC 20220119 003000000202+00344-00104-00094+00240+00244-00097+04482+009445700003361+ 81CBOVIX VIX OOPP 20220119 003000000100-00102+00028-00189+00178-00007+00039+00268+00261- 82CBOVIX VIX OOPP 20220119 003000000095-00101+00341+00351-00205-00156+00303-05513-009445700009708+ 81CBOVIX VIX OOPC 20220119 003250000099-00099+00169-00046+00034-00145+00244-00015-00025+ 82CBOVIX VIX OOPC 20220119 003250000183+00324-00081-00079+00215+00225-00086+04020+009696630002950+ 81CBOVIX VIX OOPP 20220119 003250000099-00099+00021-00194+00182-00004-00052+00282+00271- 82CBOVIX VIX OOPP 20220119 003250000113-00120+00363+00366-00229-00176+00315-05974-009696630011796+ 81CBOVIX VIX OOPC 20220119 003500000097-00094+00162-00048+00037-00134+00232-00005-00018+ 82CBOVIX VIX OOPC 20220119 003500000168+00306-00064-00067+00195+00207-00076+03633+009951060002625+ 81CBOVIX VIX OOPP 20220119 003500000097-00094+00014-00196+00185-00014-00065+00292+00279- 82CBOVIX VIX OOPP 20220119 003500000129-00138+00381+00378-00249-00193+00324-06361-009951060013969+ 81CBOVIX VIX OOPC 20220119 003750000094-00090+00155-00049+00039-00125+00220-00002+00012+ 82CBOVIX VIX OOPC 20220119 003750000154+00290-00050-00057+00178+00192-00068+03299+010175930002350+ 81CBOVIX VIX OOPP 20220119 003750000094-00090+00006-00197+00187-00023-00077+00299+00285- 82CBOVIX VIX OOPP 20220119 003750000143-00155+00395+00388-00267-00209+00332-06696-010175930016193+ 81CBOVIX VIX OOPC 20220119 004000000091-00085+00148-00049+00040-00116+00208-00008+00007+ 82CBOVIX VIX OOPC 20220119 004000000141+00273-00039-00048+00161+00177-00061+02995+010346400002100+ 81CBOVIX VIX OOPP 20220119 004000000091-00085+00001+00198+00188-00033-00088+00305+00290- 82CBOVIX VIX OOPP 20220119 004000000156-00171+00406+00397-00283-00223+00339-06999-010346400018442+ 81CBOVIX VIX OOPC 20220119 004250000088-00080+00140-00049+00040-00107+00197-00012+00003+ 82CBOVIX VIX OOPC 20220119 004250000129+00258-00030-00041+00147+00164-00055+02724+010488070001880+ 81CBOVIX VIX OOPP 20220119 004250000088-00080+00008+00197+00189-00041-00099+00309+00294- 82CBOVIX VIX OOPP 20220119 004250000168-00187+00415+00404-00298-00236+00346-07270-010488070020720+ 81CBOVIX VIX OOPC 20220119 004500000085-00076+00134-00048+00041-00099+00187-00015+00001- 82CBOVIX VIX OOPC 20220119 004500000118+00244-00022-00035+00134+00152-00049+02489+010627260001694+ 81CBOVIX VIX OOPP 20220119 004500000085-00076+00014+00196+00189-00049-00110+00312+00297- 82CBOVIX VIX OOPP 20220119 004500000178-00201+00422+00410-00311-00248+00351-07506-010627260023034+ 81CBOVIX VIX OOPC 20220119 004750000081-00071+00127-00046+00040-00091+00176-00017+00003- 82CBOVIX VIX OOPC 20220119 004750000108+00230-00016-00029+00121+00141-00044+02258+010698360001509+ 81CBOVIX VIX OOPP 20220119 004750000081-00071+00021+00194+00188-00057-00120+00314+00300- 82CBOVIX VIX OOPP 20220119 004750000189-00215+00429+00416-00324-00259+00356-07736-010698360025347+ 81CBOVIX VIX OOPC 20220119 005000000079-00067+00121-00045+00040-00085+00168-00019+00005- 82CBOVIX VIX OOPC 20220119 005000000100+00219-00012-00025+00112+00132-00041+02093+010867590001391+ 81CBOVIX VIX OOPP 20220119 005000000079-00067+00027+00193+00188-00063-00128+00315+00302- 82CBOVIX VIX OOPP 20220119 005000000196-00226+00433+00419-00332-00268+00360-07901-010867590027728+ 81CBOVIX VIX OOPC 20220119 005500000072-00059+00110-00041+00038-00074+00152-00020+00008- 82CBOVIX VIX OOPC 20220119 005500000086+00197-00005-00019+00095+00115-00034+01776+011066210001154+ 81CBOVIX VIX OOPP 20220119 005500000072-00059+00038+00190+00187-00074-00145+00317+00305- 82CBOVIX VIX OOPP 20220119 005500000211-00248+00440+00426-00350-00285+00367-08218-011066210032489+ 81CBOVIX VIX OOPC 20220119 006000000066-00052+00099-00037+00036-00063+00136-00020+00010- 82CBOVIX VIX OOPC 20220119 006000000073+00176-00000+00013+00080+00100-00028+01500+011182990000950+ 81CBOVIX VIX OOPP 20220119 006000000066-00052+00049+00186+00185-00085-00160+00317+00306- 82CBOVIX VIX OOPP 20220119 006000000224-00268+00445+00432-00365-00300+00372-08494-011182990037282+ 81CBOVIX VIX OOPC 20220119 006500000061-00046+00091-00034+00034-00055+00123-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000063+00160-00003+00009+00068+00088-00024+01292+011333810000804+ 81CBOVIX VIX OOPP 20220119 006500000061-00046+00058+00182+00183-00093-00173+00316+00307- 82CBOVIX VIX OOPP 20220119 006500000234-00285+00448+00435-00376-00312+00377-08702-011333810042134+ 81CBOVIX VIX OOPC 20220119 007000000056-00041+00083-00031+00032-00048+00113-00019+00011- 82CBOVIX VIX OOPC 20220119 007000000055+00145-00005+00007+00059+00078-00020+01125+011479640000690+ 81CBOVIX VIX OOPP 20220119 007000000056-00041+00065+00179+00181-00100-00184+00316+00308- 82CBOVIX VIX OOPP 20220119 007000000242-00300+00450+00438-00386-00322+00380-08869-011479640047017+ 81CBOVIX VIX OOPC 20220119 007500000051-00035+00075-00027+00030-00042+00101-00018+00012- 82CBOVIX VIX OOPC 20220119 007500000046+00130-00006+00004+00050+00068-00017+00960+011525840000575+ 81CBOVIX VIX OOPP 20220119 007500000051-00035+00074+00176+00178-00107-00195+00314+00308- 82CBOVIX VIX OOPP 20220119 007500000250-00314+00451+00441-00395-00332+00383-09034-011525840051900+ 81CBOVIX VIX OOPC 20220119 008000000047-00032+00069-00025+00028-00037+00093-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000041+00119-00007+00003+00044+00061-00015+00845+011645240000500+ 81CBOVIX VIX OOPP 20220119 008000000047-00032+00080+00173+00176-00111-00204+00313+00308- 82CBOVIX VIX OOPP 20220119 008000000256-00325+00452+00442-00401-00339+00386-09149-011645240056822+ 81CBOVIX VIX OOPC 20220119 008500000043-00028+00062-00022+00026-00032+00084-00016+00011- 82CBOVIX VIX OOPC 20220119 008500000035+00108-00007+00001+00038+00054-00013+00731+011692280000425+ 81CBOVIX VIX OOPP 20220119 008500000043-00028+00086+00170+00174-00116-00213+00312+00308- 82CBOVIX VIX OOPP 20220119 008500000261-00337+00452+00443-00407-00346+00388-09263-011692280061745+ 81CBOVIX VIX OOPC 20220119 009000000039-00024+00056-00019+00024-00027+00075-00014+00011- 82CBOVIX VIX OOPC 20220119 009000000030+00096-00007+00000+00031+00047-00010+00618+011660280000350+ 81CBOVIX VIX OOPP 20220119 009000000039-00024+00093+00168+00172-00121-00222+00310+00307- 82CBOVIX VIX OOPP 20220119 009000000267-00348+00452+00445-00413-00353+00390-09376-011660280066668+ 81CBOVIX VIX OOPC 20220119 009500000034-00020+00049-00017+00021-00023+00066-00012+00010- 82CBOVIX VIX OOPC 20220119 009500000025+00085-00007+00001-00026+00041-00008+00517+011601380000285+ 81CBOVIX VIX OOPP 20220119 009500000034-00020+00099+00165+00170-00126-00230+00309+00307- 82CBOVIX VIX OOPP 20220119 009500000272-00359+00452+00446-00419-00360+00392-09477-011601380071600+ 81CBOVIX VIX OOPC 20220119 010000000032-00018+00046-00015+00020-00020+00061-00011+00010- 82CBOVIX VIX OOPC 20220119 010000000022+00079-00007+00001-00023+00037-00008+00465+011703550000254+ 81CBOVIX VIX OOPP 20220119 010000000032-00018+00102+00163+00168-00128-00235+00308+00306- 82CBOVIX VIX OOPP 20220119 010000000275-00366+00452+00446-00422-00363+00393-09530-011703550076567+ 81CBOVIX VIX OOPC 20220119 011000000027-00014+00038-00012+00017-00016+00051-00009+00009- 82CBOVIX VIX OOPC 20220119 011000000017+00066-00006+00002-00018+00030-00006+00361+011781160000192+ 81CBOVIX VIX OOPP 20220119 011000000027-00014+00110+00160+00165-00133-00245+00306+00305- 82CBOVIX VIX OOPP 20220119 011000000280-00379+00451+00447-00427-00371+00395-09633-011781160086500+ 81CBOVIX VIX OOPC 20220119 012000000023-00011+00032-00010+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000013+00055-00005+00002-00014+00024-00004+00283+011841800000147+ 81CBOVIX VIX OOPP 20220119 012000000023-00011+00116+00158+00163-00136-00253+00304+00304- 82CBOVIX VIX OOPP 20220119 012000000283-00389+00450+00447-00431-00376+00396-09711-011841800096450+ 81CBOVIX VIX OOPC 20220119 013000000018-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220119 013000000009+00044-00004+00002-00010+00018-00003+00205+011730470000102+ 81CBOVIX VIX OOPP 20220119 013000000018-00008+00123+00155+00160-00139-00262+00302+00303- 82CBOVIX VIX OOPP 20220119 013000000287-00400+00449+00447-00435-00382+00397-09790-011730470106400+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00021-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220119 014000000007+00037-00004+00002-00007+00015-00002+00158+011730470000077+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00127+00154+00158-00142-00268+00301+00302- 82CBOVIX VIX OOPP 20220119 014000000289-00408+00448+00447-00437-00386+00398-09836-011730470116370+ 81CBOVIX VIX OOPC 20220119 015000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000005+00031-00003+00002-00006+00012-00002+00123+011730470000059+ 81CBOVIX VIX OOPP 20220119 015000000013-00005+00130+00153+00157-00143-00273+00300+00301- 82CBOVIX VIX OOPP 20220119 015000000291-00414+00448+00447-00439-00388+00399-09871-011730470126347+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00381+00395+00355-00337+09967+005039110014138+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00018-00026-005039110000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00372+00396+00355-00326+09933+005039110013149+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00023-00001+00001+00029-00060-005039110000018+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00141-00128-00112+00135+00270-00259-00237+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00359+00397+00354-00312+09871+005039110012171+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00036-00002+00001+00043-00121-005039110000038+ 81CBOVIX VIX OOPC 20220216 001300000020-00007+00146-00124-00103+00138+00273-00256-00225+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00344+00398+00353-00296+09772+005039110011208+ 81CBOVIX VIX OOPP 20220216 001300000020-00007+00014-00007+00028-00007+00010-00007+00038- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00051-00004+00002+00059-00220-005039110000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00015+00153-00115-00089+00145+00277-00246-00206+ 82CBOVIX VIX OOPC 20220216 001400000273+00403-00378-00320+00399+00350-00276+09558+005333770010309+ 81CBOVIX VIX OOPP 20220216 001400000031-00015+00021-00016+00042-00013+00014-00017+00057- 82CBOVIX VIX OOPP 20220216 001400000010+00008-00017+00075-00005+00005+00079-00434-005333770000175+ 81CBOVIX VIX OOPC 20220216 001500000042-00027+00160-00102-00074+00154+00281-00231-00186+ 82CBOVIX VIX OOPC 20220216 001500000278+00404-00362-00294+00398+00346-00256+09258+005663890009484+ 81CBOVIX VIX OOPP 20220216 001500000042-00027+00029-00030+00058-00022+00018-00032+00077- 82CBOVIX VIX OOPP 20220216 001500000015+00009-00033+00101-00003+00010+00099-00734-005663890000350+ 81CBOVIX VIX OOPC 20220216 001600000052-00039+00167-00086-00059+00162+00284-00214-00167+ 82CBOVIX VIX OOPC 20220216 001600000280+00404-00343-00270+00393+00340-00237+08930+005881300008710+ 81CBOVIX VIX OOPP 20220216 001600000052-00039+00035-00045+00072-00030+00021-00049+00096- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00052+00125-00002-00015+00118-01063-005881300000575+ 81CBOVIX VIX OOPC 20220216 001700000062-00052+00172-00068-00045+00169+00286-00192-00147+ 82CBOVIX VIX OOPC 20220216 001700000281+00402-00318-00245+00385+00332-00220+08544+006175920008036+ 81CBOVIX VIX OOPP 20220216 001700000062-00052+00041-00063+00087-00038+00023-00071+00116- 82CBOVIX VIX OOPP 20220216 001700000017+00007-00077+00150-00010-00023+00136-01448-006175920000900+ 81CBOVIX VIX OOPC 20220216 001800000070-00064+00176-00051-00032+00175+00286-00170-00130+ 82CBOVIX VIX OOPC 20220216 001800000278+00398-00292-00223+00375+00323-00204+08148+006453940007436+ 81CBOVIX VIX OOPP 20220216 001800000070-00064+00045-00081+00100-00043+00023-00093+00133- 82CBOVIX VIX OOPP 20220216 001800000015+00004-00103+00172-00020-00032+00151-01845-006453940001300+ 81CBOVIX VIX OOPC 20220216 001900000077-00074+00179-00035-00021+00178+00285-00149-00114+ 82CBOVIX VIX OOPC 20220216 001900000274+00394-00267-00203+00363+00314-00189+07761+006678220006887+ 81CBOVIX VIX OOPP 20220216 001900000077-00074+00048-00097+00111-00046+00022-00114+00149- 82CBOVIX VIX OOPP 20220216 001900000011+00001+00128+00192-00032-00041+00166-02232-006678220001750+ 81CBOVIX VIX OOPC 20220216 002000000083-00083+00181-00020-00011+00180+00283-00128-00100+ 82CBOVIX VIX OOPC 20220216 002000000269+00388-00241-00184+00350+00304-00177+07376+006969340006438+ 81CBOVIX VIX OOPP 20220216 002000000083-00083+00050-00112+00121-00048+00020-00135+00163- 82CBOVIX VIX OOPP 20220216 002000000006+00006+00154+00210-00045-00051+00178-02617-006969340002300+ 81CBOVIX VIX OOPC 20220216 002100000088-00089+00182-00008-00002+00180+00281-00110-00088+ 82CBOVIX VIX OOPC 20220216 002100000263+00382-00218-00168+00337+00294-00165+07017+007145680005988+ 81CBOVIX VIX OOPP 20220216 002100000088-00089+00051-00124+00129-00048+00017-00153+00175- 82CBOVIX VIX OOPP 20220216 002100000001-00012+00177+00227-00058-00061+00190-02976-007145680002850+ 81CBOVIX VIX OOPC 20220216 002200000092-00094+00182-00003+00005-00179+00277-00094-00077+ 82CBOVIX VIX OOPC 20220216 002200000256+00376-00196-00154+00324+00284-00155+06677+007407180005639+ 81CBOVIX VIX OOPP 20220216 002200000092-00094+00051-00135+00136-00047+00014-00169+00186- 82CBOVIX VIX OOPP 20220216 002200000008-00019+00199+00241-00071-00071+00200-03316-007407180003500+ 81CBOVIX VIX OOPC 20220216 002300000094-00098+00182-00012+00011-00177+00274-00079-00067+ 82CBOVIX VIX OOPC 20220216 002300000248+00369-00177-00141+00311+00275-00146+06358+007587750005289+ 81CBOVIX VIX OOPP 20220216 002300000094-00098+00050-00144+00143-00045+00010-00184+00196- 82CBOVIX VIX OOPP 20220216 002300000015-00026+00218+00254-00083-00081+00209-03635-007587750004150+ 81CBOVIX VIX OOPC 20220216 002400000097-00101+00181-00020+00016-00174+00270-00067-00059+ 82CBOVIX VIX OOPC 20220216 002400000241+00362-00159-00129+00299+00265-00138+06062+007784020004990+ 81CBOVIX VIX OOPP 20220216 002400000097-00101+00049-00152+00148-00043+00006-00196+00204- 82CBOVIX VIX OOPP 20220216 002400000022-00033+00236+00266-00095-00090+00218-03931-007784020004850+ 81CBOVIX VIX OOPC 20220216 002500000098-00102+00180-00027+00021-00171+00265-00055-00051+ 82CBOVIX VIX OOPC 20220216 002500000233+00355-00143-00119+00287+00256-00130+05781+007937610004700+ 81CBOVIX VIX OOPP 20220216 002500000098-00102+00048-00158+00153-00040+00002-00208+00212- 82CBOVIX VIX OOPP 20220216 002500000030-00040+00252+00276-00107-00099+00225-04212-007937610005559+ 81CBOVIX VIX OOPC 20220216 002600000099-00103+00178-00032+00025-00168+00261-00046-00045+ 82CBOVIX VIX OOPC 20220216 002600000226+00347-00129-00109+00276+00247-00123+05523+008104810004450+ 81CBOVIX VIX OOPP 20220216 002600000099-00103+00046-00163+00157-00036+00002+00218+00218- 82CBOVIX VIX OOPP 20220216 002600000037-00047+00266+00285-00118-00108+00232-04470-008104810006309+ 81CBOVIX VIX OOPC 20220216 002700000100-00104+00176-00036+00028-00164+00256-00037-00039+ 82CBOVIX VIX OOPC 20220216 002700000218+00340-00116-00101+00265+00239-00116+05274+008228120004200+ 81CBOVIX VIX OOPP 20220216 002700000100-00104+00045-00168+00160-00033+00007+00226+00225- 82CBOVIX VIX OOPP 20220216 002700000045-00055+00279+00294-00130-00117+00239-04719-008228120007058+ 81CBOVIX VIX OOPC 20220216 002800000101-00104+00174-00040+00031-00161+00252-00029-00033+ 82CBOVIX VIX OOPC 20220216 002800000211+00333-00105-00093+00255+00231-00111+05052+008390810004000+ 81CBOVIX VIX OOPP 20220216 002800000101-00104+00043-00172+00163-00029+00011+00234+00230- 82CBOVIX VIX OOPP 20220216 002800000052-00062+00290+00301-00139-00125+00245-04941-008390810007858+ 81CBOVIX VIX OOPC 20220216 002900000101-00103+00172-00043+00034-00157+00247-00023-00029+ 82CBOVIX VIX OOPC 20220216 002900000205+00326-00094-00087+00246+00223-00106+04845+008542830003815+ 81CBOVIX VIX OOPP 20220216 002900000101-00103+00040-00175+00165-00026+00016+00240+00234- 82CBOVIX VIX OOPP 20220216 002900000058-00069+00300+00308-00149-00132+00250-05148-008542830008672+ 81CBOVIX VIX OOPC 20220216 003000000101-00102+00170-00046+00036-00153+00243-00017-00025+ 82CBOVIX VIX OOPC 20220216 003000000198+00319-00085-00080+00237+00216-00101+04651+008680710003641+ 81CBOVIX VIX OOPP 20220216 003000000101-00103+00038-00177+00167-00022+00020+00246+00238- 82CBOVIX VIX OOPP 20220216 003000000065-00075+00310+00314-00158-00140+00254-05342-008680710009498+ 81CBOVIX VIX OOPC 20220216 003250000100-00100+00163-00050+00040-00144+00231-00005-00015+ 82CBOVIX VIX OOPC 20220216 003250000182+00302-00065-00066+00215+00198-00089+04187+008908960003206+ 81CBOVIX VIX OOPP 20220216 003250000100-00100+00032-00182+00172-00012+00032+00258+00248- 82CBOVIX VIX OOPP 20220216 003250000081-00092+00330+00328-00180-00157+00266-05806-008908960011561+ 81CBOVIX VIX OOPC 20220216 003500000098-00096+00157-00052+00043-00135+00220-00004+00009+ 82CBOVIX VIX OOPC 20220216 003500000168+00287-00050-00055+00197+00183-00080+03804+009163490002875+ 81CBOVIX VIX OOPP 20220216 003500000098-00096+00026-00184+00174-00003+00043+00267+00255- 82CBOVIX VIX OOPP 20220216 003500000095-00108+00345+00339-00198-00172+00275-06188-009163490013728+ 81CBOVIX VIX OOPC 20220216 003750000096-00092+00150-00053+00044-00125+00209-00011+00003+ 82CBOVIX VIX OOPC 20220216 003750000154+00271-00037-00046+00179+00169-00071+03444+009315240002550+ 81CBOVIX VIX OOPP 20220216 003750000096-00092+00019-00185+00176-00006-00054+00274+00260- 82CBOVIX VIX OOPP 20220216 003750000109-00123+00358+00349-00216-00186+00284-06549-009315240015902+ 81CBOVIX VIX OOPC 20220216 004000000093-00087+00144-00053+00045-00117+00199-00015+00002- 82CBOVIX VIX OOPC 20220216 004000000143+00257-00027-00038+00164+00157-00064+03147+009498920002300+ 81CBOVIX VIX OOPP 20220216 004000000093-00087+00013-00185+00177-00014-00064+00278+00265- 82CBOVIX VIX OOPP 20220216 004000000120-00137+00367+00356-00231-00199+00291-06846-009498920018150+ 81CBOVIX VIX OOPC 20220216 004250000090-00083+00138-00053+00046-00109+00189-00019+00005- 82CBOVIX VIX OOPC 20220216 004250000132+00244-00020-00032+00151+00145-00058+02878+009647590002075+ 81CBOVIX VIX OOPP 20220216 004250000090-00083+00006-00184+00177-00022-00074+00282+00268- 82CBOVIX VIX OOPP 20220216 004250000131-00151+00375+00363-00244-00210+00297-07114-009647590020423+ 81CBOVIX VIX OOPC 20220216 004500000087-00079+00132-00052+00046-00102+00180-00021+00008- 82CBOVIX VIX OOPC 20220216 004500000122+00231-00013-00027+00138+00135-00053+02637+009773450001875+ 81CBOVIX VIX OOPP 20220216 004500000087-00079+00000-00183+00177-00030-00083+00284+00271- 82CBOVIX VIX OOPP 20220216 004500000141-00163+00381+00368-00256-00220+00303-07356-009773450022722+ 81CBOVIX VIX OOPC 20220216 004750000084-00074+00126-00050+00045-00095+00171-00023+00010- 82CBOVIX VIX OOPC 20220216 004750000113+00220-00008-00022+00127+00126-00048+02422+009887230001700+ 81CBOVIX VIX OOPP 20220216 004750000084-00074+00006+00182+00177-00037-00092+00286+00273- 82CBOVIX VIX OOPP 20220216 004750000151-00175+00387+00373-00268-00230+00308-07571-009887230025045+ 81CBOVIX VIX OOPC 20220216 005000000081-00070+00120-00049+00045-00089+00163-00024+00012- 82CBOVIX VIX OOPC 20220216 005000000104+00209-00004-00018+00117+00117-00044+02233+009998810001550+ 81CBOVIX VIX OOPP 20220216 005000000081-00070+00011+00180+00176-00043-00100+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000159-00186+00391+00377-00277-00238+00312-07760-009998810027394+ 81CBOVIX VIX OOPC 20220216 005500000075-00063+00110-00045+00043-00078+00148-00025+00014- 82CBOVIX VIX OOPC 20220216 005500000090+00189-00002+00012+00101+00102-00037+01911+010196080001300+ 81CBOVIX VIX OOPP 20220216 005500000075-00063+00022+00177+00175-00054-00115+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000173-00206+00396+00383-00294-00253+00319-08082-010196080032141+ 81CBOVIX VIX OOPC 20220216 006000000070-00056+00101-00041+00041-00068+00135-00025+00015- 82CBOVIX VIX OOPC 20220216 006000000078+00171-00005+00008+00087+00090-00031+01648+010361310001100+ 81CBOVIX VIX OOPP 20220216 006000000070-00056+00031+00173+00173-00063-00129+00288+00278- 82CBOVIX VIX OOPP 20220216 006000000185-00223+00400+00387-00308-00265+00324-08345-010361310036937+ 81CBOVIX VIX OOPC 20220216 006500000063-00049+00091-00037+00038-00058+00121-00024+00016- 82CBOVIX VIX OOPC 20220216 006500000066+00154-00008+00004+00073+00078-00026+01394+010407940000904+ 81CBOVIX VIX OOPP 20220216 006500000063-00049+00041+00169+00170-00073-00142+00287+00279- 82CBOVIX VIX OOPP 20220216 006500000197-00241+00403+00391-00322-00277+00330-08599-010407940041738+ 81CBOVIX VIX OOPC 20220216 007000000059-00044+00084-00034+00036-00052+00111-00023+00016- 82CBOVIX VIX OOPC 20220216 007000000059+00141-00009+00002+00064+00070-00022+01229+010571100000788+ 81CBOVIX VIX OOPP 20220216 007000000059-00044+00048+00166+00168-00079-00152+00286+00279- 82CBOVIX VIX OOPP 20220216 007000000204-00254+00404+00393-00330-00285+00333-08764-010571100046619+ 81CBOVIX VIX OOPC 20220216 007500000054-00039+00077-00031+00034-00046+00101-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000051+00128-00010+00000+00056+00062-00019+01067+010650490000672+ 81CBOVIX VIX OOPP 20220216 007500000054-00039+00055+00162+00166-00086-00162+00284+00279- 82CBOVIX VIX OOPP 20220216 007500000212-00267+00405+00395-00339-00293+00336-08926-010650490051500+ 81CBOVIX VIX OOPC 20220216 008000000050-00035+00071-00028+00032-00041+00093-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000046+00118-00010+00001-00049+00056-00017+00946+010768320000589+ 81CBOVIX VIX OOPP 20220216 008000000050-00035+00061+00160+00164-00091-00170+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000218-00277+00405+00396-00345-00300+00338-09046-010768320056414+ 81CBOVIX VIX OOPC 20220216 008500000046-00031+00065-00025+00030-00036+00085-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000040+00107-00010+00002-00043+00049-00014+00827+010821890000507+ 81CBOVIX VIX OOPP 20220216 008500000046-00031+00067+00157+00161-00096-00178+00282+00278- 82CBOVIX VIX OOPP 20220216 008500000223-00287+00405+00397-00352-00306+00341-09165-010821890061328+ 81CBOVIX VIX OOPC 20220216 009000000042-00027+00058-00022+00027-00031+00077-00017+00014- 82CBOVIX VIX OOPC 20220216 009000000034+00097-00010+00003-00037+00043-00012+00710+010811990000425+ 81CBOVIX VIX OOPP 20220216 009000000042-00027+00073+00154+00159-00101-00186+00280+00278- 82CBOVIX VIX OOPP 20220216 009000000229-00298+00405+00398-00358-00312+00343-09282-010811990066243+ 81CBOVIX VIX OOPC 20220216 009500000039-00024+00054-00020+00026-00028+00071-00015+00014- 82CBOVIX VIX OOPC 20220216 009500000030+00089-00010+00003-00032+00039-00011+00633+010888840000375+ 81CBOVIX VIX OOPP 20220216 009500000039-00024+00078+00152+00157-00104-00192+00279+00277- 82CBOVIX VIX OOPP 20220216 009500000233-00306+00404+00398-00362-00316+00345-09359-010888840071190+ 81CBOVIX VIX OOPC 20220216 010000000036-00022+00050-00018+00024-00024+00065-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000027+00081-00009+00004-00028+00035-00009+00557+010919190000325+ 81CBOVIX VIX OOPP 20220216 010000000036-00022+00082+00150+00155-00107-00198+00277+00276- 82CBOVIX VIX OOPP 20220216 010000000237-00313+00404+00398-00366-00320+00346-09435-010919190076137+ 81CBOVIX VIX OOPC 20220216 011000000031-00017+00042-00015+00021-00019+00055-00012+00012- 82CBOVIX VIX OOPC 20220216 011000000021+00069-00008+00004-00022+00028-00007+00440+010992440000250+ 81CBOVIX VIX OOPP 20220216 011000000031-00017+00090+00146+00152-00112-00208+00275+00275- 82CBOVIX VIX OOPP 20220216 011000000242-00326+00403+00399-00373-00327+00348-09553-010992440086056+ 81CBOVIX VIX OOPC 20220216 012000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20220216 012000000015+00055-00007+00004-00016+00022-00005+00322+010888620000175+ 81CBOVIX VIX OOPP 20220216 012000000025-00013+00098+00143+00148-00117-00219+00272+00273- 82CBOVIX VIX OOPP 20220216 012000000248-00339+00401+00399-00379-00334+00350-09671-010888620095975+ 81CBOVIX VIX OOPC 20220216 013000000019-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220216 013000000010+00041-00005+00004-00010+00015-00003+00210+010599070000107+ 81CBOVIX VIX OOPP 20220216 013000000019-00008+00106+00139+00144-00123-00230+00270+00271- 82CBOVIX VIX OOPP 20220216 013000000254-00353+00400+00398-00385-00340+00352-09783-010599070105900+ 81CBOVIX VIX OOPC 20220216 014000000015-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000007+00034-00004+00003-00008+00012-00002+00162+010599070000081+ 81CBOVIX VIX OOPP 20220216 014000000015-00006+00111+00137+00142-00125-00236+00268+00270- 82CBOVIX VIX OOPP 20220216 014000000256-00360+00399+00398-00387-00343+00353-09830-010599070115867+ 81CBOVIX VIX OOPC 20220216 015000000013-00005+00017-00005+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20220216 015000000006+00029-00003+00003-00006+00010-00002+00127+010599070000061+ 81CBOVIX VIX OOPP 20220216 015000000013-00005+00114+00136+00141-00126-00240+00267+00269- 82CBOVIX VIX OOPP 20220216 015000000258-00366+00398+00398-00389-00345+00353-09866-010599070125842+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00315+09954+005032540014614+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00008-00000-00000+00013-00038-005032540000012+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00351+00364+00327-00307+09911+005032540013630+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00003+00013-00000-00001+00021-00080-005032540000027+ 81CBOVIX VIX OOPC 20220315 001200000006-00004+00125-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00360-00343+00364+00327-00296+09840+005032540012658+ 81CBOVIX VIX OOPP 20220315 001200000006-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00021-00001-00002+00032-00151-005032540000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00006+00127-00114-00106+00126+00245-00235-00221+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00356-00333+00362+00325-00283+09733+005032540011705+ 81CBOVIX VIX OOPP 20220315 001300000010-00006+00005-00008+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20220315 001300000001+00001+00009+00032-00003-00003+00045-00259-005032540000100+ 81CBOVIX VIX OOPC 20220315 001400000014-00011+00129-00108-00099+00128+00245-00228-00210+ 82CBOVIX VIX OOPC 20220315 001400000244+00362-00348-00318+00358+00323-00267+09538+005218060010805+ 81CBOVIX VIX OOPP 20220315 001400000014-00011+00007-00014+00023-00007+00002-00015+00034- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00017+00047-00007-00005+00061-00453-005218060000200+ 81CBOVIX VIX OOPC 20220315 001500000019-00016+00131-00100-00090+00131+00245-00218-00197+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00337-00301+00352+00319-00251+09287+005385610009956+ 81CBOVIX VIX OOPP 20220315 001500000019-00016+00010-00021+00031-00009+00002-00025+00046- 82CBOVIX VIX OOPP 20220315 001500000000-00005+00028+00064-00013-00009+00077-00704-005385610000350+ 81CBOVIX VIX OOPC 20220315 001600000025-00022+00133-00090-00080+00133+00243-00205-00183+ 82CBOVIX VIX OOPC 20220315 001600000240+00355-00322-00281+00343+00313-00234+08952+005679600009207+ 81CBOVIX VIX OOPP 20220315 001600000025-00022+00011-00031+00041-00011+00000+00038+00061- 82CBOVIX VIX OOPP 20220315 001600000003-00010+00043+00084-00022-00015+00094-01040-005679600000600+ 81CBOVIX VIX OOPC 20220315 001700000030-00028+00134-00081-00071+00134+00241-00192-00169+ 82CBOVIX VIX OOPC 20220315 001700000235+00350-00305-00262+00332+00306-00218+08604+005888640008508+ 81CBOVIX VIX OOPP 20220315 001700000030-00028+00013-00041+00050-00012+00002+00051+00074- 82CBOVIX VIX OOPP 20220315 001700000008-00015+00059+00102-00032-00022+00110-01387-005888640000900+ 81CBOVIX VIX OOPC 20220315 001800000034-00034+00135-00071-00063+00134+00238-00178-00156+ 82CBOVIX VIX OOPC 20220315 001800000230+00343-00289-00245+00321+00299-00204+08248+006051650007858+ 81CBOVIX VIX OOPP 20220315 001800000034-00034+00013-00051+00059-00013+00005+00065+00087- 82CBOVIX VIX OOPP 20220315 001800000013-00021+00076+00120-00044-00029+00125-01743-006051650001250+ 81CBOVIX VIX OOPC 20220315 001900000038-00038+00134-00061-00054+00134+00234-00164-00143+ 82CBOVIX VIX OOPC 20220315 001900000224+00336-00270-00227+00309+00290-00190+07863+006334750007334+ 81CBOVIX VIX OOPP 20220315 001900000038-00038+00013-00061+00067-00012+00009+00079+00100- 82CBOVIX VIX OOPP 20220315 001900000019-00029+00095+00137-00056-00038+00138-02128-006334750001725+ 81CBOVIX VIX OOPC 20220315 002000000041-00042+00134-00052-00047+00133+00229-00151-00132+ 82CBOVIX VIX OOPC 20220315 002000000218+00328-00253-00212+00297+00281-00178+07500+006534380006835+ 81CBOVIX VIX OOPP 20220315 002000000041-00042+00012-00069+00074-00011+00014+00092+00111- 82CBOVIX VIX OOPP 20220315 002000000026-00037+00112+00153-00068-00047+00150-02491-006534380002225+ 81CBOVIX VIX OOPC 20220315 002100000044-00046+00133-00044-00041+00131+00225-00138-00121+ 82CBOVIX VIX OOPC 20220315 002100000211+00320-00236-00197+00285+00272-00167+07151+006726030006389+ 81CBOVIX VIX OOPP 20220315 002100000044-00046+00011-00077+00081-00009+00018+00105+00122- 82CBOVIX VIX OOPP 20220315 002100000032-00045+00129+00167-00080-00056+00161-02840-006726030002778+ 81CBOVIX VIX OOPC 20220315 002200000046-00048+00131-00037-00035+00129+00220-00127-00112+ 82CBOVIX VIX OOPC 20220315 002200000204+00312-00220-00184+00273+00263-00157+06818+006929580006003+ 81CBOVIX VIX OOPP 20220315 002200000046-00048+00010-00084+00087-00007+00023+00116+00131- 82CBOVIX VIX OOPP 20220315 002200000039-00053+00144+00180-00092-00065+00171-03173-006929580003391+ 81CBOVIX VIX OOPC 20220315 002300000048-00050+00129-00031-00030+00126+00215-00116-00103+ 82CBOVIX VIX OOPC 20220315 002300000197+00303-00206-00172+00262+00254-00148+06502+007060690005617+ 81CBOVIX VIX OOPP 20220315 002300000048-00050+00008-00091+00092-00005+00028+00127+00140- 82CBOVIX VIX OOPP 20220315 002300000046-00061+00159+00193-00103-00074+00181-03489-007060690004004+ 81CBOVIX VIX OOPC 20220315 002400000049-00052+00128-00025-00025+00124+00210-00107-00096+ 82CBOVIX VIX OOPC 20220315 002400000190+00295-00192-00161+00251+00245-00140+06209+007256150005313+ 81CBOVIX VIX OOPP 20220315 002400000049-00052+00006-00096+00096-00002+00033+00136+00147- 82CBOVIX VIX OOPP 20220315 002400000053-00070+00172+00203-00113-00083+00189-03782-007256150004700+ 81CBOVIX VIX OOPC 20220315 002500000050-00053+00125-00020-00022+00121+00205-00098-00089+ 82CBOVIX VIX OOPC 20220315 002500000184+00287-00180-00152+00241+00237-00132+05932+007407750005017+ 81CBOVIX VIX OOPP 20220315 002500000050-00053+00004-00101+00100-00001-00039+00145+00154- 82CBOVIX VIX OOPP 20220315 002500000059-00078+00185+00213-00123-00091+00196-04059-007407750005403+ 81CBOVIX VIX OOPC 20220315 002600000051-00053+00123-00016-00018+00118+00200-00090-00083+ 82CBOVIX VIX OOPC 20220315 002600000178+00279-00169-00143+00232+00229-00126+05678+007579070004767+ 81CBOVIX VIX OOPP 20220315 002600000051-00053+00002-00105+00103-00003-00043+00153+00160- 82CBOVIX VIX OOPP 20220315 002600000065-00085+00196+00222-00133-00099+00203-04313-007579070006152+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00121-00012-00015+00115+00195-00083-00077+ 82CBOVIX VIX OOPC 20220315 002700000172+00272-00158-00135+00223+00221-00119+05435+007709060004517+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00000+00109+00107-00006-00048+00160+00166- 82CBOVIX VIX OOPP 20220315 002700000071-00093+00207+00230-00142-00107+00209-04556-007709060006901+ 81CBOVIX VIX OOPC 20220315 002800000051-00054+00119-00009-00012+00113+00190-00077-00072+ 82CBOVIX VIX OOPC 20220315 002800000166+00265-00149-00127+00215+00214-00114+05211+007850800004300+ 81CBOVIX VIX OOPP 20220315 002800000051-00054+00003+00112+00109-00009-00053+00166+00171- 82CBOVIX VIX OOPP 20220315 002800000077-00100+00216+00238-00150-00114+00215-04780-007850800007684+ 81CBOVIX VIX OOPC 20220315 002900000051-00054+00117-00006-00010+00110+00185-00071-00067+ 82CBOVIX VIX OOPC 20220315 002900000161+00258-00140-00120+00207+00207-00108+05002+007983630004100+ 81CBOVIX VIX OOPP 20220315 002900000051-00054+00005+00115+00112-00012-00058+00172+00176- 82CBOVIX VIX OOPP 20220315 002900000082-00107+00225+00244-00158-00121+00220-04989-007983630008483+ 81CBOVIX VIX OOPC 20220315 003000000051-00054+00114-00004-00008+00107+00181-00066-00063+ 82CBOVIX VIX OOPC 20220315 003000000155+00251-00132-00114+00199+00200-00103+04799+008087600003900+ 81CBOVIX VIX OOPP 20220315 003000000051-00054+00007+00118+00114-00015-00062+00178+00180- 82CBOVIX VIX OOPP 20220315 003000000088-00114+00233+00251-00166-00128+00225-05192-008087600009282+ 81CBOVIX VIX OOPC 20220315 003250000051-00053+00109-00002+00003+00100+00170-00054-00053+ 82CBOVIX VIX OOPC 20220315 003250000143+00234-00113-00099+00181+00184-00092+04337+008309610003450+ 81CBOVIX VIX OOPP 20220315 003250000051-00053+00013+00123+00119-00021-00073+00189+00190- 82CBOVIX VIX OOPP 20220315 003250000100-00130+00251+00265-00184-00144+00237-05655-008309610011331+ 81CBOVIX VIX OOPC 20220315 003500000050-00052+00103-00006+00000-00094+00160-00045-00046+ 82CBOVIX VIX OOPC 20220315 003500000132+00220-00099-00088+00166+00170-00082+03950+008546020003100+ 81CBOVIX VIX OOPP 20220315 003500000050-00052+00018+00127+00122-00028-00083+00199+00198- 82CBOVIX VIX OOPP 20220315 003500000111-00145+00266+00277-00199-00158+00246-06041-008546020013479+ 81CBOVIX VIX OOPC 20220315 003750000049-00050+00098-00009+00003-00087+00150-00037-00039+ 82CBOVIX VIX OOPC 20220315 003750000121+00205-00085-00077+00151+00157-00073+03582+008676590002750+ 81CBOVIX VIX OOPP 20220315 003750000049-00050+00024+00130+00125-00034-00093+00207+00204- 82CBOVIX VIX OOPP 20220315 003750000122-00160+00279+00288-00214-00171+00255-06410-008676590015627+ 81CBOVIX VIX OOPC 20220315 004000000047-00048+00093-00011+00005-00082+00141-00030-00033+ 82CBOVIX VIX OOPC 20220315 004000000112+00192-00074-00068+00139+00146-00066+03272+008831510002475+ 81CBOVIX VIX OOPP 20220315 004000000047-00048+00029+00132+00127-00040-00102+00213+00210- 82CBOVIX VIX OOPP 20220315 004000000131-00172+00290+00296-00226-00183+00262-06719-008831510017850+ 81CBOVIX VIX OOPC 20220315 004250000046-00046+00088-00012+00007-00076+00132-00025-00028+ 82CBOVIX VIX OOPC 20220315 004250000103+00180-00065-00061+00127+00135-00060+02990+008950750002225+ 81CBOVIX VIX OOPP 20220315 004250000046-00046+00034+00134+00129-00045-00111+00218+00215- 82CBOVIX VIX OOPP 20220315 004250000140-00184+00300+00304-00238-00193+00268-07001-008950750020098+ 81CBOVIX VIX OOPC 20220315 004500000044-00044+00083-00013+00008-00071+00125-00020-00024+ 82CBOVIX VIX OOPC 20220315 004500000095+00169-00057-00054+00117+00125-00054+02739+009058300002008+ 81CBOVIX VIX OOPP 20220315 004500000044-00044+00039+00135+00130-00050-00119+00223+00219- 82CBOVIX VIX OOPP 20220315 004500000148-00196+00308+00311-00248-00203+00274-07252-009058300022379+ 81CBOVIX VIX OOPC 20220315 004750000042-00042+00079-00014+00009-00067+00118-00017-00021+ 82CBOVIX VIX OOPC 20220315 004750000089+00159-00050-00049+00108+00117-00050+02528+009182820001833+ 81CBOVIX VIX OOPP 20220315 004750000042-00042+00043+00136+00131-00055-00125+00226+00222- 82CBOVIX VIX OOPP 20220315 004750000154-00205+00314+00316-00257-00211+00279-07464-009182820024702+ 81CBOVIX VIX OOPC 20220315 005000000041-00040+00074-00014+00010-00062+00111-00014-00018+ 82CBOVIX VIX OOPC 20220315 005000000082+00150-00044-00044+00099+00109-00045+02321+009258500001658+ 81CBOVIX VIX OOPP 20220315 005000000041-00040+00047+00136+00131-00059-00132+00230+00225- 82CBOVIX VIX OOPP 20220315 005000000161-00215+00320+00321-00265-00220+00283-07670-009258500027025+ 81CBOVIX VIX OOPC 20220315 005500000038-00036+00067-00015+00011-00055+00099-00009-00014+ 82CBOVIX VIX OOPC 20220315 005500000071+00134-00035-00036+00086+00095-00038+01997+009455550001400+ 81CBOVIX VIX OOPP 20220315 005500000038-00036+00054+00136+00132-00067-00144+00234+00229- 82CBOVIX VIX OOPP 20220315 005500000172-00231+00330+00329-00279-00233+00290-07994-009455550031763+ 81CBOVIX VIX OOPC 20220315 006000000035-00032+00060-00015+00011-00048+00088-00005-00010+ 82CBOVIX VIX OOPC 20220315 006000000062+00119-00028-00029+00074+00083-00032+01714+009582630001175+ 81CBOVIX VIX OOPP 20220315 006000000035-00032+00061+00136+00133-00073-00155+00238+00233- 82CBOVIX VIX OOPP 20220315 006000000181-00246+00337+00335-00291-00245+00296-08277-009582630036534+ 81CBOVIX VIX OOPC 20220315 006500000032-00029+00055-00014+00011-00043+00079-00003-00008+ 82CBOVIX VIX OOPC 20220315 006500000054+00107-00022-00024+00064+00073-00027+01486+009705760001000+ 81CBOVIX VIX OOPP 20220315 006500000032-00029+00067+00136+00133-00079-00164+00240+00235- 82CBOVIX VIX OOPP 20220315 006500000189-00258+00343+00340-00301-00255+00301-08505-009705760041356+ 81CBOVIX VIX OOPC 20220315 007000000029-00026+00049-00013+00011-00038+00071-00001-00006+ 82CBOVIX VIX OOPC 20220315 007000000047+00095-00018-00020+00056+00065-00023+01288+009793500000850+ 81CBOVIX VIX OOPP 20220315 007000000029-00026+00072+00135+00132-00084-00172+00242+00238- 82CBOVIX VIX OOPP 20220315 007000000196-00269+00347+00345-00309-00263+00305-08703-009793500046202+ 81CBOVIX VIX OOPC 20220315 007500000027-00024+00045-00013+00010-00034+00065-00000-00004+ 82CBOVIX VIX OOPC 20220315 007500000042+00087-00014-00017+00050+00058-00021+01147+009937510000750+ 81CBOVIX VIX OOPP 20220315 007500000027-00024+00076+00134+00132-00088-00178+00243+00239- 82CBOVIX VIX OOPP 20220315 007500000201-00278+00350+00347-00315-00270+00308-08844-009937510051098+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00041-00012+00010-00030+00059-00001+00003+ 82CBOVIX VIX OOPC 20220315 008000000038+00079-00012-00015+00044+00052-00018+01009+010016910000650+ 81CBOVIX VIX OOPP 20220315 008000000025-00022+00081+00134+00132-00091-00184+00244+00240- 82CBOVIX VIX OOPP 20220315 008000000206-00286+00353+00350-00321-00276+00310-08982-010016910055994+ 81CBOVIX VIX OOPC 20220315 008500000022-00019+00037-00011+00010-00026+00053-00002+00002+ 82CBOVIX VIX OOPC 20220315 008500000033+00070-00009-00012+00038+00046-00015+00873+010030420000550+ 81CBOVIX VIX OOPP 20220315 008500000022-00019+00085+00133+00131-00095-00190+00245+00241- 82CBOVIX VIX OOPP 20220315 008500000211-00295+00356+00353-00327-00282+00313-09118-010030420060890+ 81CBOVIX VIX OOPC 20220315 009000000020-00017+00032-00010+00009-00023+00046-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000028+00061-00007-00010+00032+00040-00013+00736+009971910000450+ 81CBOVIX VIX OOPP 20220315 009000000020-00017+00089+00132+00130-00099-00197+00245+00242- 82CBOVIX VIX OOPP 20220315 009000000216-00303+00358+00355-00333-00289+00316-09255-009971910065787+ 81CBOVIX VIX OOPC 20220315 009500000018-00015+00030-00009+00008-00020+00042-00002+00000+ 82CBOVIX VIX OOPC 20220315 009500000025+00056-00006-00008+00028+00036-00011+00660+010055880000400+ 81CBOVIX VIX OOPP 20220315 009500000018-00015+00092+00131+00130-00101-00201+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000218-00308+00359+00356-00336-00292+00317-09331-010055880070733+ 81CBOVIX VIX OOPC 20220315 010000000017-00014+00027-00009+00008-00018+00039-00003+00000+ 82CBOVIX VIX OOPC 20220315 010000000022+00051-00004-00007+00025+00032-00010+00585+010099120000350+ 81CBOVIX VIX OOPP 20220315 010000000017-00014+00094+00130+00129-00103-00205+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000221-00314+00360+00358-00340-00296+00318-09406-010099120075679+ 81CBOVIX VIX OOPC 20220315 011000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00040-00002-00005+00019+00025-00007+00436+010049760000250+ 81CBOVIX VIX OOPP 20220315 011000000014-00011+00100+00129+00128-00108-00213+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000227-00324+00362+00360-00346-00303+00321-09555-010049760085571+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00018-00006+00006-00011+00025-00002+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00033-00001-00003+00014+00020-00005+00335+010048840000186+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00104+00127+00127-00111-00218+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000231-00332+00363+00362-00351-00308+00323-09656-010048840095500+ 81CBOVIX VIX OOPC 20220315 013000000009-00007+00015-00005+00005-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000010+00027-00001-00002+00011+00016-00004+00265+010078210000144+ 81CBOVIX VIX OOPP 20220315 013000000009-00007+00107+00126+00126-00113-00223+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000233-00338+00364+00362-00354-00312+00324-09726-010078210105450+ 81CBOVIX VIX OOPC 20220315 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000007+00021-00000-00001+00008+00012-00003+00195+009978770000102+ 81CBOVIX VIX OOPP 20220315 014000000007-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000236-00344+00365+00363-00357-00316+00325-09796-009978770115400+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000006+00017-00000+00001+00006+00010-00002+00154+009978770000078+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00112+00125+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000237-00347+00365+00364-00358-00318+00326-09838-009978770125369+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00331+00340+00305-00294+09940+004822280014653+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00009-00000+00000+00011-00050-004822280000017+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00324+00340+00305-00287+09889+004822280013674+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00015-00000+00001+00018-00101-004822280000036+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00316+00339+00304-00278+09808+004822280012709+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00024-00000-00002+00027-00182-004822280000071+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00120-00104-00096+00119+00230-00216-00202+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00306+00338+00302-00267+09690+004822280011764+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00034-00002-00003+00039-00300-004822280000125+ 81CBOVIX VIX OOPC 20220420 001400000017-00013+00123-00097-00087+00122+00231-00208-00190+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00319-00290+00335+00299-00253+09471+005048000010890+ 81CBOVIX VIX OOPP 20220420 001400000017-00013+00010-00016+00026-00009+00004-00019+00037- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00020+00050-00005-00007+00053-00519-005048000000250+ 81CBOVIX VIX OOPC 20220420 001500000022-00018+00126-00090-00079+00125+00231-00199-00178+ 82CBOVIX VIX OOPC 20220420 001500000229+00337-00309-00275+00331+00295-00239+09234+005132590010041+ 81CBOVIX VIX OOPP 20220420 001500000022-00018+00012-00024+00034-00012+00004-00028+00048- 82CBOVIX VIX OOPP 20220420 001500000003+00003+00031+00065-00009-00010+00067-00756-005132590000400+ 81CBOVIX VIX OOPC 20220420 001600000028-00025+00128-00080-00070+00128+00230-00186-00165+ 82CBOVIX VIX OOPC 20220420 001600000227+00334-00294-00257+00324+00290-00224+08913+005358020009292+ 81CBOVIX VIX OOPP 20220420 001600000028-00025+00015-00034+00044-00014+00004-00040+00062- 82CBOVIX VIX OOPP 20220420 001600000001+00006+00046+00083-00016-00016+00082-01077-005358020000650+ 81CBOVIX VIX OOPC 20220420 001700000033-00031+00130-00069-00060+00129+00229-00173-00151+ 82CBOVIX VIX OOPC 20220420 001700000224+00329-00278-00239+00315+00283-00210+08562+005582910008618+ 81CBOVIX VIX OOPP 20220420 001700000033-00031+00017-00044+00053-00016+00002-00054+00075- 82CBOVIX VIX OOPP 20220420 001700000002-00011+00062+00101-00025-00023+00096-01428-005582910000975+ 81CBOVIX VIX OOPC 20220420 001800000038-00037+00131-00060-00052+00131+00226-00160-00139+ 82CBOVIX VIX OOPC 20220420 001800000220+00324-00262-00223+00306+00276-00196+08219+005709770007969+ 81CBOVIX VIX OOPP 20220420 001800000038-00037+00018-00053+00061-00017+00000+00067+00087- 82CBOVIX VIX OOPP 20220420 001800000006-00016+00078+00117-00034-00030+00109-01771-005709770001325+ 81CBOVIX VIX OOPC 20220420 001900000042-00042+00131-00051-00044+00131+00223-00146-00127+ 82CBOVIX VIX OOPC 20220420 001900000215+00318-00244-00207+00295+00268-00184+07854+005909170007420+ 81CBOVIX VIX OOPP 20220420 001900000042-00042+00018-00063+00069-00018+00003+00080+00099- 82CBOVIX VIX OOPP 20220420 001900000011-00022+00095+00133-00044-00038+00122-02136-005909170001775+ 81CBOVIX VIX OOPC 20220420 002000000046-00046+00131-00042-00037+00130+00220-00133-00116+ 82CBOVIX VIX OOPC 20220420 002000000210+00311-00228-00192+00285+00260-00172+07499+006085810006921+ 81CBOVIX VIX OOPP 20220420 002000000046-00046+00018-00071+00076-00017+00006+00093+00110- 82CBOVIX VIX OOPP 20220420 002000000016-00028+00112+00148-00055-00046+00133-02491-006085810002275+ 81CBOVIX VIX OOPC 20220420 002100000048-00050+00131-00034-00031+00129+00216-00121-00107+ 82CBOVIX VIX OOPC 20220420 002100000204+00304-00212-00178+00274+00251-00162+07156+006252300006472+ 81CBOVIX VIX OOPP 20220420 002100000048-00050+00018-00079+00082-00016+00010+00105+00120- 82CBOVIX VIX OOPP 20220420 002100000022-00035+00128+00161-00065-00054+00144-02834-006252300002825+ 81CBOVIX VIX OOPC 20220420 002200000051-00052+00130-00027-00025+00128+00212-00110-00098+ 82CBOVIX VIX OOPC 20220420 002200000198+00297-00197-00166+00264+00243-00152+06828+006393130006056+ 81CBOVIX VIX OOPP 20220420 002200000051-00052+00017-00086+00088-00014+00014+00116+00129- 82CBOVIX VIX OOPP 20220420 002200000028-00043+00143+00174-00076-00063+00153-03161-006393130003408+ 81CBOVIX VIX OOPC 20220420 002300000052-00054+00129-00021-00020+00126+00208-00100-00090+ 82CBOVIX VIX OOPC 20220420 002300000192+00290-00183-00155+00254+00235-00144+06521+006602050005733+ 81CBOVIX VIX OOPP 20220420 002300000052-00054+00015-00092+00093-00012+00019+00126+00137- 82CBOVIX VIX OOPP 20220420 002300000034-00050+00157+00185-00086-00071+00162-03469-006602050004084+ 81CBOVIX VIX OOPC 20220420 002400000054-00056+00127-00016-00016+00124+00203-00091-00083+ 82CBOVIX VIX OOPC 20220420 002400000186+00283-00170-00145+00244+00227-00136+06232+006752580005410+ 81CBOVIX VIX OOPP 20220420 002400000054-00056+00014-00098+00097-00010+00023+00135+00144- 82CBOVIX VIX OOPP 20220420 002400000040-00057+00169+00195-00095-00079+00169-03758-006752580004761+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00125-00011-00012+00121+00199-00083-00076+ 82CBOVIX VIX OOPC 20220420 002500000180+00276-00159-00136+00235+00219-00129+05956+006872350005100+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00012-00102+00101-00008+00027+00143+00151- 82CBOVIX VIX OOPP 20220420 002500000046-00064+00181+00204-00105-00087+00177-04034-006872350005450+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00124-00007-00009+00119+00195-00075-00070+ 82CBOVIX VIX OOPC 20220420 002600000175+00269-00148-00127+00226+00211-00122+05696+006983500004815+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00010-00106+00104-00005+00032+00151+00157- 82CBOVIX VIX OOPP 20220420 002600000052-00071+00192+00213-00114-00094+00184-04294-006983500006164+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00122-00003-00006+00116+00190-00069-00065+ 82CBOVIX VIX OOPC 20220420 002700000169+00262-00138-00120+00218+00204-00116+05459+007123000004580+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00008-00110+00107-00003+00036+00158+00162- 82CBOVIX VIX OOPP 20220420 002700000057-00078+00202+00220-00122-00102+00190-04531-007123000006928+ 81CBOVIX VIX OOPC 20220420 002800000056-00059+00120-00000-00003+00113+00186-00063-00060+ 82CBOVIX VIX OOPC 20220420 002800000164+00255-00129-00112+00210+00197-00110+05230+007229350004345+ 81CBOVIX VIX OOPP 20220420 002800000056-00059+00006-00113+00110-00000+00041+00164+00167- 82CBOVIX VIX OOPP 20220420 002800000063-00085+00211+00227-00130-00108+00195-04759-007229350007692+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00117-00003+00001+00111+00181-00057-00055+ 82CBOVIX VIX OOPC 20220420 002900000158+00248-00120-00106+00202+00191-00105+05008+007306340004109+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00004-00116+00112-00003-00045+00170+00171- 82CBOVIX VIX OOPP 20220420 002900000068-00091+00219+00234-00138-00115+00201-04982-007306340008455+ 81CBOVIX VIX OOPC 20220420 003000000057-00059+00115-00005+00001-00108+00177-00052-00051+ 82CBOVIX VIX OOPC 20220420 003000000153+00242-00113-00099+00194+00184-00100+04801+007390400003900+ 81CBOVIX VIX OOPP 20220420 003000000057-00059+00002-00119+00114-00005-00049+00175+00176- 82CBOVIX VIX OOPP 20220420 003000000073-00098+00227+00240-00146-00122+00206-05189-007390400009245+ 81CBOVIX VIX OOPC 20220420 003250000056-00058+00110-00010+00005-00102+00167-00041-00042+ 82CBOVIX VIX OOPC 20220420 003250000142+00227-00096-00087+00178+00170-00090+04363+007661430003500+ 81CBOVIX VIX OOPP 20220420 003250000056-00058+00003+00123+00118-00012-00059+00185+00184- 82CBOVIX VIX OOPP 20220420 003250000085-00112+00243+00253-00161-00136+00216-05626-007661430011343+ 81CBOVIX VIX OOPC 20220420 003500000055-00056+00105-00014+00008-00095+00158-00033-00035+ 82CBOVIX VIX OOPC 20220420 003500000131+00213-00082-00075+00163+00156-00080+03951+007813800003100+ 81CBOVIX VIX OOPP 20220420 003500000055-00056+00008+00127+00122-00018-00069+00194+00191- 82CBOVIX VIX OOPP 20220420 003500000096-00127+00258+00264-00177-00149+00226-06039-007813800013441+ 81CBOVIX VIX OOPC 20220420 003750000054-00054+00100-00016+00011-00089+00149-00026-00029+ 82CBOVIX VIX OOPC 20220420 003750000121+00200-00071-00066+00150+00145-00072+03614+008003810002800+ 81CBOVIX VIX OOPP 20220420 003750000054-00054+00013+00129+00124-00024-00078+00201+00197- 82CBOVIX VIX OOPP 20220420 003750000105-00139+00269+00273-00190-00161+00234-06376-008003810015638+ 81CBOVIX VIX OOPC 20220420 004000000052-00052+00095-00018+00012-00084+00140-00020-00025+ 82CBOVIX VIX OOPC 20220420 004000000112+00189-00061-00059+00138+00134-00065+03307+008149100002525+ 81CBOVIX VIX OOPP 20220420 004000000052-00052+00018+00131+00126-00029-00086+00206+00202- 82CBOVIX VIX OOPP 20220420 004000000114-00151+00279+00281-00202-00171+00240-06683-008149100017861+ 81CBOVIX VIX OOPC 20220420 004250000051-00050+00090-00019+00014-00078+00132-00016-00020+ 82CBOVIX VIX OOPC 20220420 004250000104+00177-00053-00052+00127+00124-00059+03027+008262000002275+ 81CBOVIX VIX OOPP 20220420 004250000051-00050+00023+00132+00127-00035-00094+00211+00206- 82CBOVIX VIX OOPP 20220420 004250000122-00162+00287+00288-00213-00181+00247-06963-008262000020109+ 81CBOVIX VIX OOPC 20220420 004500000049-00048+00086-00019+00015-00074+00125-00012-00017+ 82CBOVIX VIX OOPC 20220420 004500000097+00167-00046-00046+00117+00116-00054+02791+008390990002075+ 81CBOVIX VIX OOPP 20220420 004500000049-00048+00027+00133+00128-00040-00101+00215+00209- 82CBOVIX VIX OOPP 20220420 004500000130-00172+00294+00294-00222-00190+00252-07199-008390990022406+ 81CBOVIX VIX OOPC 20220420 004750000047-00046+00081-00020+00015-00069+00118-00009-00014+ 82CBOVIX VIX OOPC 20220420 004750000090+00157-00040-00041+00108+00108-00049+02561+008469370001875+ 81CBOVIX VIX OOPP 20220420 004750000047-00046+00032+00133+00129-00044-00108+00218+00212- 82CBOVIX VIX OOPP 20220420 004750000137-00182+00300+00299-00232-00198+00257-07429-008469370024704+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00078-00020+00016-00065+00112-00006-00012+ 82CBOVIX VIX OOPC 20220420 005000000084+00149-00035-00037+00101+00101-00045+02377+008583790001725+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00036+00133+00129-00048-00114+00220+00215- 82CBOVIX VIX OOPP 20220420 005000000143-00191+00305+00303-00239-00205+00261-07613-008583790027052+ 81CBOVIX VIX OOPC 20220420 005500000042-00039+00070-00020+00016-00057+00100-00002-00008+ 82CBOVIX VIX OOPC 20220420 005500000072+00132-00026-00029+00086+00087-00038+02019+008699130001425+ 81CBOVIX VIX OOPP 20220420 005500000042-00039+00043+00133+00129-00056-00126+00224+00219- 82CBOVIX VIX OOPP 20220420 005500000154-00207+00314+00311-00254-00218+00268-07971-008699130031747+ 81CBOVIX VIX OOPC 20220420 006000000039-00036+00064-00019+00016-00051+00091-00000+00005+ 82CBOVIX VIX OOPC 20220420 006000000064+00119-00020-00024+00075+00077-00032+01761+008871000001225+ 81CBOVIX VIX OOPP 20220420 006000000039-00036+00050+00132+00129-00063-00136+00227+00221- 82CBOVIX VIX OOPP 20220420 006000000163-00220+00319+00316-00264-00228+00273-08229-008871000036543+ 81CBOVIX VIX OOPC 20220420 006500000035-00032+00057-00018+00015-00044+00081-00002+00003+ 82CBOVIX VIX OOPC 20220420 006500000055+00106-00015-00019+00065+00068-00027+01510+008939190001025+ 81CBOVIX VIX OOPP 20220420 006500000035-00032+00056+00131+00129-00069-00145+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000171-00233+00324+00321-00275-00238+00278-08479-008939190041338+ 81CBOVIX VIX OOPC 20220420 007000000033-00029+00052-00017+00015-00039+00073-00003+00001+ 82CBOVIX VIX OOPC 20220420 007000000049+00096-00012-00016+00056+00060-00023+01314+009025690000875+ 81CBOVIX VIX OOPP 20220420 007000000033-00029+00061+00130+00128-00074-00153+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000178-00244+00328+00324-00283-00246+00282-08676-009025690046184+ 81CBOVIX VIX OOPC 20220420 007500000030-00026+00047-00016+00014-00035+00066-00004+00000- 82CBOVIX VIX OOPC 20220420 007500000043+00086-00009-00013+00049+00053-00020+01146+009097000000750+ 81CBOVIX VIX OOPP 20220420 007500000030-00026+00066+00129+00127-00078-00161+00231+00226- 82CBOVIX VIX OOPP 20220420 007500000184-00253+00331+00327-00290-00253+00286-08843-009097000051054+ 81CBOVIX VIX OOPC 20220420 008000000027-00023+00043-00015+00013-00031+00060-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000038+00078-00007-00010+00043+00047-00018+01009+009170160000650+ 81CBOVIX VIX OOPP 20220420 008000000027-00023+00070+00128+00127-00082-00167+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000189-00262+00333+00329-00296-00258+00288-08981-009170160055949+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00039-00014+00013-00028+00055-00005+00001- 82CBOVIX VIX OOPC 20220420 008500000034+00072-00005-00009+00039+00043-00016+00901+009263340000575+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00074+00127+00126-00085-00172+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000193-00268+00335+00331-00301-00263+00290-09088-009263340060870+ 81CBOVIX VIX OOPC 20220420 009000000023-00019+00036-00013+00012-00025+00050-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000030+00065-00004-00007+00034+00038-00014+00796+009309370000500+ 81CBOVIX VIX OOPP 20220420 009000000023-00019+00077+00126+00125-00088-00177+00231+00228- 82CBOVIX VIX OOPP 20220420 009000000196-00275+00336+00332-00305-00268+00292-09194-009309370065790+ 81CBOVIX VIX OOPC 20220420 009500000021-00017+00032-00011+00011-00022+00045-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000026+00058-00002-00006+00030+00034-00012+00691+009305860000425+ 81CBOVIX VIX OOPP 20220420 009500000021-00017+00081+00125+00124-00091-00182+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000200-00282+00337+00334-00310-00272+00294-09299-009305860070711+ 81CBOVIX VIX OOPC 20220420 010000000020-00015+00030-00011+00010-00020+00041-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000023+00053-00002-00005+00027+00030-00010+00617+009355100000375+ 81CBOVIX VIX OOPP 20220420 010000000020-00015+00084+00124+00124-00093-00186+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000203-00287+00338+00335-00313-00275+00295-09373-009355100075656+ 81CBOVIX VIX OOPC 20220420 011000000016-00012+00024-00009+00009-00015+00033-00004+00003- 82CBOVIX VIX OOPC 20220420 011000000018+00043-00000-00003+00020+00024-00008+00469+009337700000275+ 81CBOVIX VIX OOPP 20220420 011000000016-00012+00089+00122+00122-00098-00193+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000209-00297+00339+00337-00320-00282+00298-09521-009337700085547+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00019-00007+00007-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000014+00034-00000+00002+00015+00019-00006+00354+009293470000200+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00094+00120+00121-00102-00200+00230+00229- 82CBOVIX VIX OOPP 20220420 012000000213-00305+00340+00338-00325-00287+00300-09635-009293470095463+ 81CBOVIX VIX OOPC 20220420 013000000011-00007+00016-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000010+00028-00001+00001+00011+00015-00004+00269+009247440000146+ 81CBOVIX VIX OOPP 20220420 013000000011-00007+00098+00119+00119-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000216-00312+00340+00339-00328-00291+00302-09721-009247440105400+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000008+00022-00001+00000+00008+00011-00003+00201+009178080000105+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00101+00118+00118-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220420 014000000219-00318+00341+00339-00331-00294+00303-09789-009178080115350+ 81CBOVIX VIX OOPC 20220420 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000005+00016-00001+00000+00005+00008-00002+00131+008942100000065+ 81CBOVIX VIX OOPP 20220420 015000000006-00004+00104+00116+00117-00109-00214+00228+00228- 82CBOVIX VIX OOPP 20220420 015000000222-00324+00341+00340-00334-00298+00304-09859-008942100125300+ 81CBOVIX VIX OOPC 20220518 001000000005-00002+00129-00124-00120+00128+00255-00250-00243+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00366+00380+00341-00322+09909+004909990014640+ 81CBOVIX VIX OOPP 20220518 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00003+00014-00000+00001+00019-00079-004909990000030+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00131-00122-00115+00130+00255-00248-00237+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00374-00358+00379+00340-00312+09842+004909990013671+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00006+00022-00001-00002+00029-00147-004909990000061+ 81CBOVIX VIX OOPC 20220518 001200000011-00007+00133-00118-00110+00132+00256-00244-00230+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00370-00347+00378+00339-00300+09741+004909990012721+ 81CBOVIX VIX OOPP 20220518 001200000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00010+00032-00002-00003+00041-00247-004909990000109+ 81CBOVIX VIX OOPC 20220518 001300000015-00011+00135-00114-00104+00134+00257-00239-00221+ 82CBOVIX VIX OOPC 20220518 001300000256+00379-00364-00335+00375+00337-00287+09604+004909990011795+ 81CBOVIX VIX OOPP 20220518 001300000015-00011+00009-00013+00023-00007+00004-00014+00033- 82CBOVIX VIX OOPP 20220518 001300000003+00001+00016+00045-00004-00005+00055-00385-004909990000182+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00257-00233-00211+ 82CBOVIX VIX OOPC 20220518 001400000255+00378-00358-00322+00372+00335-00273+09450+004822650010879+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00011-00018+00029-00009+00004-00020+00042- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00022+00058-00007-00007+00069-00539-004822650000265+ 81CBOVIX VIX OOPC 20220518 001500000024-00020+00140-00101-00088+00139+00257-00223-00198+ 82CBOVIX VIX OOPC 20220518 001500000254+00375-00346-00304+00366+00331-00256+09206+004918340010040+ 81CBOVIX VIX OOPP 20220518 001500000024-00020+00013-00026+00038-00012+00004-00030+00055- 82CBOVIX VIX OOPP 20220518 001500000001+00004+00034+00075-00013-00011+00086-00783-004918340000425+ 81CBOVIX VIX OOPC 20220518 001600000030-00026+00142-00091-00079+00141+00256-00210-00184+ 82CBOVIX VIX OOPC 20220518 001600000252+00372-00332-00286+00358+00325-00240+08909+005045940009266+ 81CBOVIX VIX OOPP 20220518 001600000030-00026+00015-00036+00048-00014+00003-00043+00069- 82CBOVIX VIX OOPP 20220518 001600000001-00008+00048+00094-00021-00017+00102-01079-005045940000650+ 81CBOVIX VIX OOPC 20220518 001700000036-00033+00143-00080-00069+00143+00254-00196-00170+ 82CBOVIX VIX OOPC 20220518 001700000248+00367-00314-00266+00348+00318-00224+08558+005257440008592+ 81CBOVIX VIX OOPP 20220518 001700000036-00033+00017-00047+00058-00016+00001-00057+00083- 82CBOVIX VIX OOPP 20220518 001700000005-00013+00066+00113-00032-00024+00118-01431-005257440000975+ 81CBOVIX VIX OOPC 20220518 001800000041-00039+00144-00069-00060+00143+00251-00180-00156+ 82CBOVIX VIX OOPC 20220518 001800000243+00360-00295-00248+00336+00310-00209+08193+005469990007993+ 81CBOVIX VIX OOPP 20220518 001800000041-00039+00018-00058+00067-00017+00002+00073+00097- 82CBOVIX VIX OOPP 20220518 001800000010-00019+00085+00132-00043-00032+00133-01796-005469990001375+ 81CBOVIX VIX OOPC 20220518 001900000045-00044+00145-00059-00051+00143+00248-00166-00143+ 82CBOVIX VIX OOPC 20220518 001900000237+00354-00277-00230+00325+00302-00195+07841+005605820007419+ 81CBOVIX VIX OOPP 20220518 001900000045-00044+00018-00067+00075-00017+00005+00087+00110- 82CBOVIX VIX OOPP 20220518 001900000016-00026+00103+00149-00055-00040+00146-02148-005605820001800+ 81CBOVIX VIX OOPC 20220518 002000000048-00049+00144-00050-00044+00143+00244-00152-00131+ 82CBOVIX VIX OOPC 20220518 002000000231+00346-00259-00214+00312+00293-00183+07488+005768410006920+ 81CBOVIX VIX OOPP 20220518 002000000048-00049+00018-00077+00083-00016+00009+00101+00122- 82CBOVIX VIX OOPP 20220518 002000000022-00033+00121+00165-00067-00049+00159-02501-005768410002300+ 81CBOVIX VIX OOPC 20220518 002100000051-00052+00144-00041-00037+00141+00239-00139-00121+ 82CBOVIX VIX OOPC 20220518 002100000224+00339-00241-00200+00300+00283-00172+07146+005958430006496+ 81CBOVIX VIX OOPP 20220518 002100000051-00052+00017-00085+00090-00014+00014+00114+00132- 82CBOVIX VIX OOPP 20220518 002100000029-00041+00138+00180-00079-00058+00170-02843-005958430002875+ 81CBOVIX VIX OOPC 20220518 002200000054-00055+00142-00034-00031+00139+00235-00127-00111+ 82CBOVIX VIX OOPC 20220518 002200000217+00331-00225-00186+00288+00274-00161+06821+006076090006072+ 81CBOVIX VIX OOPP 20220518 002200000054-00055+00016-00093+00096-00013+00018+00126+00142- 82CBOVIX VIX OOPP 20220518 002200000036-00049+00155+00193-00091-00067+00180-03168-006076090003450+ 81CBOVIX VIX OOPC 20220518 002300000056-00058+00141-00027-00025+00137+00230-00116-00102+ 82CBOVIX VIX OOPC 20220518 002300000210+00323-00210-00174+00277+00265-00152+06514+006235860005723+ 81CBOVIX VIX OOPP 20220518 002300000056-00058+00014-00100+00101-00010+00023+00137+00151- 82CBOVIX VIX OOPP 20220518 002300000043-00057+00170+00206-00102-00076+00189-03475-006235860004100+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00139-00021-00021+00134+00225-00106-00094+ 82CBOVIX VIX OOPC 20220518 002400000203+00315-00196-00163+00266+00257-00143+06220+006343030005374+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00013-00106+00106-00008+00028+00147+00159- 82CBOVIX VIX OOPP 20220518 002400000050-00065+00184+00217-00114-00085+00198-03768-006343030004750+ 81CBOVIX VIX OOPC 20220518 002500000058-00061+00137-00016-00016+00131+00220-00097-00087+ 82CBOVIX VIX OOPC 20220518 002500000196+00307-00182-00152+00255+00248-00135+05940+006437400005050+ 81CBOVIX VIX OOPP 20220518 002500000058-00061+00011-00111+00110-00005+00033+00156+00166- 82CBOVIX VIX OOPP 20220518 002500000057-00073+00197+00228-00124-00093+00206-04048-006437400005425+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00135-00011-00013+00128+00215-00088-00080+ 82CBOVIX VIX OOPC 20220518 002600000190+00299-00170-00143+00245+00240-00129+05688+006585520004800+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00009-00115+00114-00002+00038+00165+00173- 82CBOVIX VIX OOPP 20220518 002600000063-00081+00209+00237-00134-00102+00213-04301-006585520006174+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00133-00007-00010+00125+00210-00081-00074+ 82CBOVIX VIX OOPC 20220518 002700000184+00291-00159-00134+00236+00232-00122+05446+006698080004550+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00007-00119+00117-00001-00043+00172+00179- 82CBOVIX VIX OOPP 20220518 002700000069-00088+00220+00245-00144-00110+00220-04543-006698080006923+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00131-00003-00007+00122+00205-00074-00069+ 82CBOVIX VIX OOPC 20220518 002800000177+00284-00149-00126+00227+00224-00116+05211+006779590004300+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00004-00123+00120-00004-00048+00179+00184- 82CBOVIX VIX OOPP 20220518 002800000076-00096+00231+00253-00153-00117+00226-04777-006779590007672+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00129-00000-00004+00119+00201-00068-00064+ 82CBOVIX VIX OOPC 20220518 002900000172+00276-00140-00119+00218+00217-00110+05002+006894630004100+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00002-00126+00123-00007-00052+00185+00189- 82CBOVIX VIX OOPP 20220518 002900000081-00103+00240+00260-00161-00125+00231-04987-006894630008471+ 81CBOVIX VIX OOPC 20220518 003000000060-00062+00126-00002+00002+00116+00196-00062-00059+ 82CBOVIX VIX OOPC 20220518 003000000166+00269-00131-00113+00210+00210-00105+04799+006984710003900+ 81CBOVIX VIX OOPP 20220518 003000000060-00062+00000+00129+00125-00010-00057+00191+00194- 82CBOVIX VIX OOPP 20220518 003000000087-00110+00249+00267-00170-00132+00237-05189-006984710009270+ 81CBOVIX VIX OOPC 20220518 003250000060-00061+00120-00008+00003-00109+00185-00050-00049+ 82CBOVIX VIX OOPC 20220518 003250000153+00252-00112-00098+00191+00194-00093+04336+007177050003450+ 81CBOVIX VIX OOPP 20220518 003250000060-00061+00006+00134+00130-00017-00068+00203+00204- 82CBOVIX VIX OOPP 20220518 003250000101-00127+00268+00282-00189-00148+00248-05652-007177050011317+ 81CBOVIX VIX OOPC 20220518 003500000059-00059+00115-00012+00006-00102+00174-00040-00042+ 82CBOVIX VIX OOPC 20220518 003500000141+00237-00096-00086+00175+00179-00084+03950+007381710003100+ 81CBOVIX VIX OOPP 20220518 003500000059-00059+00012+00138+00133-00024-00079+00213+00211- 82CBOVIX VIX OOPP 20220518 003500000112-00142+00283+00294-00204-00163+00258-06039-007381710013464+ 81CBOVIX VIX OOPC 20220518 003750000057-00057+00109-00015+00009-00095+00164-00032-00035+ 82CBOVIX VIX OOPC 20220518 003750000129+00222-00083-00075+00159+00165-00075+03581+007494850002750+ 81CBOVIX VIX OOPP 20220518 003750000057-00057+00018+00141+00136-00031-00089+00221+00218- 82CBOVIX VIX OOPP 20220518 003750000124-00157+00297+00305-00220-00176+00267-06407-007494850015612+ 81CBOVIX VIX OOPC 20220518 004000000056-00055+00103-00017+00011-00089+00154-00026-00029+ 82CBOVIX VIX OOPC 20220518 004000000120+00209-00071-00066+00146+00153-00067+03272+007628970002475+ 81CBOVIX VIX OOPP 20220518 004000000056-00055+00023+00143+00138-00037-00099+00228+00224- 82CBOVIX VIX OOPP 20220518 004000000133-00171+00308+00313-00233-00188+00274-06717-007628970017834+ 81CBOVIX VIX OOPC 20220518 004250000054-00052+00098-00018+00013-00083+00146-00020-00025+ 82CBOVIX VIX OOPC 20220518 004250000110+00196-00062-00059+00134+00142-00061+02990+007732240002225+ 81CBOVIX VIX OOPP 20220518 004250000054-00052+00029+00144+00139-00043-00108+00233+00228- 82CBOVIX VIX OOPP 20220518 004250000143-00183+00318+00321-00246-00200+00281-06999-007732240020082+ 81CBOVIX VIX OOPC 20220518 004500000052-00050+00093-00019+00014-00078+00138-00016-00021+ 82CBOVIX VIX OOPC 20220518 004500000102+00185-00054-00052+00124+00132-00055+02752+007850670002025+ 81CBOVIX VIX OOPP 20220518 004500000052-00050+00033+00145+00140-00049-00115+00237+00232- 82CBOVIX VIX OOPP 20220518 004500000151-00194+00326+00327-00256-00209+00286-07236-007850670022379+ 81CBOVIX VIX OOPC 20220518 004750000050-00048+00088-00019+00015-00073+00130-00012-00017+ 82CBOVIX VIX OOPC 20220518 004750000095+00174-00047-00046+00114+00123-00050+02521+007920860001825+ 81CBOVIX VIX OOPP 20220518 004750000050-00047+00038+00146+00141-00054-00123+00241+00236- 82CBOVIX VIX OOPP 20220518 004750000159-00206+00333+00333-00266-00219+00292-07468-007920860024676+ 81CBOVIX VIX OOPC 20220518 005000000048-00045+00084-00019+00015-00068+00123-00009-00015+ 82CBOVIX VIX OOPC 20220518 005000000088+00165-00041-00042+00105+00115-00046+02335+008025270001675+ 81CBOVIX VIX OOPP 20220518 005000000048-00045+00043+00146+00142-00058-00130+00244+00238- 82CBOVIX VIX OOPP 20220518 005000000165-00215+00338+00338-00274-00227+00296-07654-008025270027024+ 81CBOVIX VIX OOPC 20220518 005500000044-00041+00076-00019+00016-00060+00110-00005-00010+ 82CBOVIX VIX OOPC 20220518 005500000076+00147-00032-00034+00090+00100-00039+01997+008169190001400+ 81CBOVIX VIX OOPP 20220518 005500000044-00041+00051+00146+00142-00067-00143+00248+00243- 82CBOVIX VIX OOPP 20220518 005500000177-00233+00348+00346-00289-00241+00303-07992-008169190031744+ 81CBOVIX VIX OOPC 20220518 006000000041-00037+00068-00019+00016-00053+00099-00002-00007+ 82CBOVIX VIX OOPC 20220518 006000000066+00131-00024-00027+00078+00088-00033+01714+008279200001175+ 81CBOVIX VIX OOPP 20220518 006000000041-00037+00058+00145+00142-00074-00155+00251+00246- 82CBOVIX VIX OOPP 20220518 006000000187-00248+00355+00352-00302-00254+00309-08275-008279200036514+ 81CBOVIX VIX OOPC 20220518 006500000038-00033+00062-00018+00015-00046+00089-00001+00005+ 82CBOVIX VIX OOPC 20220518 006500000058+00118-00019-00022+00067+00078-00028+01486+008385770001000+ 81CBOVIX VIX OOPP 20220518 006500000038-00033+00065+00144+00142-00080-00164+00254+00249- 82CBOVIX VIX OOPP 20220518 006500000195-00262+00361+00357-00312-00264+00314-08503-008385770041333+ 81CBOVIX VIX OOPC 20220518 007000000034-00030+00056-00017+00015-00041+00080-00002+00003+ 82CBOVIX VIX OOPC 20220518 007000000051+00106-00015-00018+00059+00069-00024+01291+008469790000854+ 81CBOVIX VIX OOPP 20220518 007000000034-00030+00070+00143+00141-00086-00173+00255+00250- 82CBOVIX VIX OOPP 20220518 007000000202-00274+00365+00361-00321-00273+00318-08697-008469790046182+ 81CBOVIX VIX OOPC 20220518 007500000032-00027+00051-00016+00014-00037+00073-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000045+00096-00011-00015+00052+00061-00021+01137+008564180000741+ 81CBOVIX VIX OOPP 20220518 007500000032-00027+00075+00142+00141-00090-00180+00256+00252- 82CBOVIX VIX OOPP 20220518 007500000208-00283+00368+00364-00328-00280+00321-08852-008564180051064+ 81CBOVIX VIX OOPC 20220518 008000000029-00024+00046-00015+00013-00032+00065-00004+00000+ 82CBOVIX VIX OOPC 20220518 008000000039+00086-00009-00012+00045+00054-00018+00985+008596550000629+ 81CBOVIX VIX OOPP 20220518 008000000029-00024+00080+00141+00140-00094-00188+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000214-00293+00371+00367-00335-00287+00324-09003-008596550055947+ 81CBOVIX VIX OOPC 20220518 008500000026-00021+00041-00013+00013-00028+00058-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000034+00077-00006-00010+00038+00048-00015+00847+008598370000528+ 81CBOVIX VIX OOPP 20220518 008500000026-00021+00085+00140+00139-00099-00195+00257+00254- 82CBOVIX VIX OOPP 20220518 008500000219-00303+00373+00370-00341-00294+00327-09142-008598370060841+ 81CBOVIX VIX OOPC 20220518 009000000024-00019+00038-00012+00012-00025+00053-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000030+00070-00005-00008+00034+00043-00013+00757+008676270000467+ 81CBOVIX VIX OOPP 20220518 009000000024-00019+00088+00139+00138-00101-00200+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000223-00309+00375+00371-00345-00299+00328-09232-008676270065775+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00035-00011+00011-00022+00049-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000027+00064-00004-00007+00030+00039-00011+00668+008714280000407+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00092+00138+00138-00104-00205+00257+00255- 82CBOVIX VIX OOPP 20220518 009500000226-00316+00376+00373-00349-00303+00330-09320-008714280070709+ 81CBOVIX VIX OOPC 20220518 010000000021-00016+00032-00010+00011-00020+00044-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000024+00058-00003-00006+00027+00035-00010+00597+008766470000360+ 81CBOVIX VIX OOPP 20220518 010000000021-00016+00095+00137+00137-00106-00209+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000229-00321+00377+00374-00353-00307+00331-09391-008766470075657+ 81CBOVIX VIX OOPC 20220518 011000000018-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000019+00049-00001-00004+00022+00029-00008+00483+008863290000286+ 81CBOVIX VIX OOPP 20220518 011000000018-00013+00099+00136+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000234-00330+00378+00375-00358-00313+00334-09505-008863290085573+ 81CBOVIX VIX OOPC 20220518 012000000015-00010+00022-00007+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000015+00040-00000-00003+00017+00023-00006+00370+008838900000211+ 81CBOVIX VIX OOPP 20220518 012000000015-00010+00104+00134+00134-00114-00222+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000238-00339+00379+00377-00363-00319+00336-09618-008838900095488+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00033-00000+00002+00013+00018-00005+00286+008815640000158+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00108+00132+00133-00117-00228+00256+00255- 82CBOVIX VIX OOPP 20220518 013000000242-00347+00380+00378-00367-00323+00337-09703-008815640105425+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000009+00027-00000+00001+00010+00015-00003+00226+008815640000122+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00111+00131+00132-00119-00232+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000244-00352+00380+00378-00370-00327+00338-09763-008815640115378+ 81CBOVIX VIX OOPC 20220518 015000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00023-00001+00001+00008+00012-00003+00180+008815640000095+ 81CBOVIX VIX OOPP 20220518 015000000008-00005+00114+00131+00131-00120-00236+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000246-00357+00380+00379-00372-00330+00339-09809-008815640125341+ 81CBOVIXW VIX OOPC 20210908 001000000000+00000+00316-00316-00317+00317+00633-00633-00634+ 82CBOVIXW VIX OOPC 20210908 001000000634+00950-00950-00800+00800+00855-00240+09978+040883740008003+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00150-00150-00000+00300-00021-040883740000003+ 81CBOVIXW VIX OOPC 20210908 001050000000+00000+00316-00316-00317+00317+00633-00633-00634+ 82CBOVIXW VIX OOPC 20210908 001050000634+00950-00950-00750+00750+00855-00225+09972+038554920007503+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00200-00200-00000+00315-00027-038554920000003+ 81CBOVIXW VIX OOPC 20210908 001100000000+00000+00316-00316-00317+00317+00633-00633-00634+ 82CBOVIXW VIX OOPC 20210908 001100000634+00950-00950-00700+00700+00855-00210+09965+036142950007004+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00250-00250-00000+00330-00034-036142950000004+ 81CBOVIXW VIX OOPC 20210908 001150000000+00000+00316-00316-00317+00317+00633-00633-00634+ 82CBOVIXW VIX OOPC 20210908 001150000634+00950-00950-00650+00650+00855-00195+09957+033690340006504+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00300-00300-00000+00345-00042-033690340000005+ 81CBOVIXW VIX OOPC 20210908 001200000001+00001+00316-00316-00317+00317+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210908 001200000601+00949-00949-00601+00601+00855-00180+09948+031221030006005+ 81CBOVIXW VIX OOPP 20210908 001200000001+00001+00001+00001+00001+00001+00001+00001+00033- 82CBOVIXW VIX OOPP 20210908 001200000033-00001+00001+00349-00349-00000+00360-00051-031221030000005+ 81CBOVIXW VIX OOPC 20210908 001250000001+00001+00316-00316-00317+00317+00633-00633-00551+ 82CBOVIXW VIX OOPC 20210908 001250000551+00949-00949-00551+00551+00855-00165+09937+028748710005506+ 81CBOVIXW VIX OOPP 20210908 001250000001+00001+00001+00001+00001+00001+00001+00001+00083- 82CBOVIXW VIX OOPP 20210908 001250000083-00001+00001+00399-00399-00000+00375-00062-028748710000006+ 81CBOVIXW VIX OOPC 20210908 001300000001+00001+00316-00316-00317+00317+00633-00633-00501+ 82CBOVIXW VIX OOPC 20210908 001300000501+00949-00949-00501+00501+00855-00150+09925+026280840005006+ 81CBOVIXW VIX OOPP 20210908 001300000001+00001+00001+00001+00001+00001+00001+00001+00133- 82CBOVIXW VIX OOPP 20210908 001300000133-00001+00001+00449-00449-00000+00390-00074-026280840000006+ 81CBOVIXW VIX OOPC 20210908 001350000001+00001+00316-00316-00317+00317+00633-00633-00451+ 82CBOVIXW VIX OOPC 20210908 001350000451+00949-00949-00451+00451+00855-00135+09911+023820810004507+ 81CBOVIXW VIX OOPP 20210908 001350000001+00001+00001+00001+00001+00001+00001+00001+00183- 82CBOVIXW VIX OOPP 20210908 001350000183-00001+00001+00499-00499-00000+00404-00088-023820810000007+ 81CBOVIXW VIX OOPC 20210908 001400000001+00001+00316-00316-00317+00317+00633-00633-00401+ 82CBOVIXW VIX OOPC 20210908 001400000401+00949-00949-00401+00401+00855-00120+09893+021369020004008+ 81CBOVIXW VIX OOPP 20210908 001400000001+00001+00001+00001+00001+00001+00001+00001+00233- 82CBOVIXW VIX OOPP 20210908 001400000233-00001+00001+00549-00549-00000+00419-00106-021369020000008+ 81CBOVIXW VIX OOPC 20210908 001450000001+00001+00316-00316-00317+00317+00633-00633-00351+ 82CBOVIXW VIX OOPC 20210908 001450000351+00949-00949-00351+00351+00855-00105+09872+018923440003508+ 81CBOVIXW VIX OOPP 20210908 001450000001+00001+00001+00001+00001+00001+00001+00001+00283- 82CBOVIXW VIX OOPP 20210908 001450000283-00001+00001+00599-00599-00000+00434-00127-018923440000008+ 81CBOVIXW VIX OOPC 20210908 001500000001+00001+00316-00316-00301+00301+00632-00632-00301+ 82CBOVIXW VIX OOPC 20210908 001500000301+00949-00949-00301+00301+00855-00090+09845+016479610003009+ 81CBOVIXW VIX OOPP 20210908 001500000001+00001+00001+00001+00016-00016-00001+00001+00332- 82CBOVIXW VIX OOPP 20210908 001500000332-00001+00001+00649-00649-00000+00449-00154-016479610000009+ 81CBOVIXW VIX OOPC 20210908 001600000001+00001+00316-00316-00201+00201+00632-00632-00201+ 82CBOVIXW VIX OOPC 20210908 001600000201+00949-00949-00201+00201+00855-00060+09759+011563510002010+ 81CBOVIXW VIX OOPP 20210908 001600000001+00001+00001+00001+00116-00116-00001+00001+00432- 82CBOVIXW VIX OOPP 20210908 001600000432-00001+00001+00749-00749-00000+00479-00240-011563510000010+ 81CBOVIXW VIX OOPC 20210908 001700000004+00004+00312-00312-00104+00104+00629-00629-00104+ 82CBOVIXW VIX OOPC 20210908 001700000104+00946-00946-00104+00104+00854-00031+08918+009004690001045+ 81CBOVIXW VIX OOPP 20210908 001700000005+00005+00005+00005+00212-00212-00005+00005+00529- 82CBOVIXW VIX OOPP 20210908 001700000529-00005+00005+00846-00846-00001+00508-01081-009004690000045+ 81CBOVIXW VIX OOPC 20210908 001800000040+00040+00277-00277-00040+00040+00593-00593-00040+ 82CBOVIXW VIX OOPC 20210908 001800000040+00910-00910-00040+00040+00843-00012+05111+010647050000400+ 81CBOVIXW VIX OOPP 20210908 001800000040+00040+00040+00040+00277-00277-00040+00040+00593- 82CBOVIXW VIX OOPP 20210908 001800000593-00040+00040+00910-00910-00012+00528-04888-010647050000400+ 81CBOVIXW VIX OOPC 20210908 001900000016+00016+00201-00201-00016+00016+00517-00517-00016+ 82CBOVIXW VIX OOPC 20210908 001900000016+00834-00834-00016+00016+00820-00005+02283+013263570000160+ 81CBOVIXW VIX OOPP 20210908 001900000016+00016+00116+00116+00301-00301-00116+00116+00617- 82CBOVIXW VIX OOPP 20210908 001900000617-00116+00116+00934-00934-00035+00535-07716-013263570001160+ 81CBOVIXW VIX OOPC 20210908 002000000009+00009+00108-00108-00009+00009+00425-00425-00009+ 82CBOVIXW VIX OOPC 20210908 002000000009+00742-00742-00009+00009+00792-00003+01170+016335260000085+ 81CBOVIXW VIX OOPP 20210908 002000000009+00009+00209+00209+00308-00308-00209+00209+00625- 82CBOVIXW VIX OOPP 20210908 002000000625-00209+00209+00942-00942-00063+00537-08829-016335260002085+ 81CBOVIXW VIX OOPC 20210908 002100000006+00006+00011-00011-00006+00006+00328-00328-00006+ 82CBOVIXW VIX OOPC 20210908 002100000006+00645-00645-00006+00006+00763-00002+00707+019370200000055+ 81CBOVIXW VIX OOPP 20210908 002100000006+00006+00306+00306+00311-00311-00306+00306+00628- 82CBOVIXW VIX OOPP 20210908 002100000628-00306+00306+00945-00945-00092+00538-09292-019370200003055+ 81CBOVIXW VIX OOPC 20210908 002200000004+00004+00004+00004+00004+00004+00229-00229-00004+ 82CBOVIXW VIX OOPC 20210908 002200000004+00546-00546-00004+00004+00734-00001+00481+022275700000040+ 81CBOVIXW VIX OOPP 20210908 002200000004+00004+00321+00321+00313-00313-00404+00404+00629- 82CBOVIXW VIX OOPP 20210908 002200000629-00404+00404+00946-00946-00121+00538-09518-022275700004040+ 81CBOVIXW VIX OOPC 20210908 002300000004+00004+00004+00004+00004+00004+00130-00130-00004+ 82CBOVIXW VIX OOPC 20210908 002300000004+00446-00446-00004+00004+00704-00001+00395+025697180000037+ 81CBOVIXW VIX OOPP 20210908 002300000004+00004+00320+00320+00313-00313-00504+00504+00630- 82CBOVIXW VIX OOPP 20210908 002300000630-00504+00504+00946-00946-00151+00539-09604-025697180005037+ 81CBOVIXW VIX OOPC 20210908 002400000003+00003+00003+00003+00003+00003+00030-00030-00003+ 82CBOVIXW VIX OOPC 20210908 002400000003+00347-00347-00003+00003+00674-00001+00330+028749550000033+ 81CBOVIXW VIX OOPP 20210908 002400000003+00003+00320+00320+00313-00313-00603+00603+00630- 82CBOVIXW VIX OOPP 20210908 002400000630-00603+00603+00947-00947-00181+00539-09669-028749550006033+ 81CBOVIXW VIX OOPC 20210908 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210908 002500000003+00247-00247-00003+00003+00644-00001+00279+031473350000030+ 81CBOVIXW VIX OOPP 20210908 002500000003+00003+00320+00320+00314-00314-00636+00636+00630- 82CBOVIXW VIX OOPP 20210908 002500000630-00703+00703+00947-00947-00211+00539-09720-031473350007030+ 81CBOVIXW VIX OOPC 20210908 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210908 002600000003+00147-00147-00003+00003+00614-00001+00235+033892940000027+ 81CBOVIXW VIX OOPP 20210908 002600000003+00003+00319+00319+00314-00314-00636+00636+00631- 82CBOVIXW VIX OOPP 20210908 002600000631-00803+00803+00947-00947-00241+00539-09764-033892940008027+ 81CBOVIXW VIX OOPC 20210908 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210908 002700000002+00048-00048-00002+00002+00584-00001+00198+036019850000023+ 81CBOVIXW VIX OOPP 20210908 002700000002+00002+00319+00319+00314-00314-00636+00636+00631- 82CBOVIXW VIX OOPP 20210908 002700000631-00902+00902+00948-00948-00271+00539-09801-036019850009023+ 81CBOVIXW VIX OOPC 20210908 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210908 002800000002+00002+00002+00002+00002+00554-00001+00165+037852960000020+ 81CBOVIXW VIX OOPP 20210908 002800000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIXW VIX OOPP 20210908 002800000631-00952+00952+00948-00948-00301+00539-09834-037852960010020+ 81CBOVIXW VIX OOPC 20210908 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210908 002900000002+00002+00002+00002+00002+00524-00001+00139+039568410000017+ 81CBOVIXW VIX OOPP 20210908 002900000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210908 002900000632-00952+00952+00948-00948-00331+00539-09860-039568410011017+ 81CBOVIXW VIX OOPC 20210908 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210908 003000000001+00001+00001+00001+00001+00495-00000+00115+041009090000014+ 81CBOVIXW VIX OOPP 20210908 003000000001+00001+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210908 003000000632-00951+00951+00949-00949-00360+00539-09884-041009090012014+ 81CBOVIXW VIX OOPC 20210908 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210908 003250000001+00001+00001+00001+00001+00420-00000+00060+043082810000007+ 81CBOVIXW VIX OOPP 20210908 003250000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210908 003250000633-00951+00951+00949-00949-00435+00539-09939-043082810014507+ 81CBOVIXW VIX OOPC 20210908 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 003500000000+00000+00000+00000+00000+00345-00000+00022+043082810000003+ 81CBOVIXW VIX OOPP 20210908 003500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210908 003500000633-00950+00950+00950-00950-00510+00540-09977-043082810017003+ 81CBOVIXW VIX OOPC 20210908 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 003750000000+00000+00000+00000+00000+00270-00000+00008+043082810000001+ 81CBOVIXW VIX OOPP 20210908 003750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 003750000633-00950+00950+00950-00950-00585+00540-09991-043082810019501+ 81CBOVIXW VIX OOPC 20210908 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004000000000+00000+00000+00000+00000+00195-00000+00003+043082810000000+ 81CBOVIXW VIX OOPP 20210908 004000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 004000000633-00950+00950+00950-00950-00660+00540-09996-043082810022000+ 81CBOVIXW VIX OOPC 20210908 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004250000000+00000+00000+00000+00000+00120-00000+00001+043082810000000+ 81CBOVIXW VIX OOPP 20210908 004250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 004250000633-00950+00950+00950-00950-00735+00540-09998-043082810024500+ 81CBOVIXW VIX OOPC 20210908 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004500000000+00000+00000+00000+00000+00045-00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 004500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 004500000633-00950+00950+00950-00950-00810+00540-09999-043082810027000+ 81CBOVIXW VIX OOPC 20210908 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 004750000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 004750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 004750000633-00950+00950+00950-00950-00855+00540-09999-043082810029500+ 81CBOVIXW VIX OOPC 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 005000000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 005000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 005000000633-00950+00950+00950-00950-00855+00540-09999-043082810032000+ 81CBOVIXW VIX OOPC 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 005500000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 005500000633-00950+00950+00950-00950-00855+00540-09999-043082810037000+ 81CBOVIXW VIX OOPC 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 006000000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 006000000633-00950+00950+00950-00950-00855+00540-09999-043082810042000+ 81CBOVIXW VIX OOPC 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 006500000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 006500000633-00950+00950+00950-00950-00855+00540-09999-043082810047000+ 81CBOVIXW VIX OOPC 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 007000000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007000000633-00950+00950+00950-00950-00855+00540-09999-043082810052000+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 007500000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007500000633-00950+00950+00950-00950-00855+00540-09999-043082810057000+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 008000000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00950+00950+00950-00950-00855+00540-09999-043082810062000+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00950+00950+00950-00950-00855+00540-09999-043082810067000+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00950+00950+00950-00950-00855+00540-09999-043082810072000+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00950+00950+00950-00950-00855+00540-09999-043082810077000+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+043082810000000+ 81CBOVIXW VIX OOPP 20210908 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00950+00950+00950-00950-00855+00540-09999-043082810082000+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210922 001000000633+00950-00950-00897+00908+00855-00292+09999+007336150009725+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210922 001000000001-00000+00000+00053-00042-00000+00300-00000+007336150000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210922 001050000632+00950-00950-00870+00882+00855-00277+09999+007336150009225+ 81CBOVIXW VIX OOPP 20210922 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210922 001050000002-00000+00000+00080-00068-00000+00315-00000+007336150000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000-00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210922 001100000629+00950-00950-00837+00848+00855-00262+09999+007336150008725+ 81CBOVIXW VIX OOPP 20210922 001100000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210922 001100000004-00000+00000+00113-00102-00000+00330-00000+007336150000000+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00317-00317-00316+00317+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210922 001150000624+00950-00950-00800+00809+00855-00247+09998+007336150008225+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210922 001150000009-00000+00000+00150-00141-00000+00345-00001-007336150000000+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00317-00317-00315+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20210922 001200000615+00950-00950-00758+00765+00855-00232+09996+007336150007725+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210922 001200000018-00000+00000+00192-00185-00000+00360-00003-007336150000000+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00317-00317-00313+00316+00633-00633-00589+ 82CBOVIXW VIX OOPC 20210922 001250000602+00950-00950-00714+00719+00855-00217+09991+007336150007226+ 81CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00000+00003-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210922 001250000031-00000+00000+00236-00231-00000+00375-00008-007336150000001+ 81CBOVIXW VIX OOPC 20210922 001300000000-00000+00316-00316-00310+00315+00633-00633-00568+ 82CBOVIXW VIX OOPC 20210922 001300000583+00950-00950-00668+00671+00855-00202+09979+007336150006727+ 81CBOVIXW VIX OOPP 20210922 001300000000-00000+00000+00000+00006-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20210922 001300000050-00000+00000+00282-00279-00000+00390-00019-007336150000002+ 81CBOVIXW VIX OOPC 20210922 001350000000-00000+00316-00316-00306+00312+00633-00633-00543+ 82CBOVIXW VIX OOPC 20210922 001350000559+00950-00950-00620+00622+00855-00187+09956+007336150006229+ 81CBOVIXW VIX OOPP 20210922 001350000000-00000+00000+00000+00011-00004-00000+00000+00090- 82CBOVIXW VIX OOPP 20210922 001350000074-00000+00000+00330-00328-00000+00405-00043-007336150000004+ 81CBOVIXW VIX OOPC 20210922 001400000001-00001+00316-00316-00300+00309+00632-00632-00514+ 82CBOVIXW VIX OOPC 20210922 001400000529+00949-00949-00572+00573+00855-00172+09913+007336150005734+ 81CBOVIXW VIX OOPP 20210922 001400000001-00001+00001+00001+00017-00008-00001+00001+00119- 82CBOVIXW VIX OOPP 20210922 001400000104-00001+00001+00378-00377-00000+00419-00086-007336150000009+ 81CBOVIXW VIX OOPC 20210922 001450000001-00001+00315-00315-00291+00303+00632-00632-00481+ 82CBOVIXW VIX OOPC 20210922 001450000495+00948-00948-00523+00524+00854-00157+09839+007336150005243+ 81CBOVIXW VIX OOPP 20210922 001450000001-00001+00002+00002+00026-00014-00002+00002+00153- 82CBOVIXW VIX OOPP 20210922 001450000139-00002+00002+00427-00426-00001+00434-00160-007336150000018+ 81CBOVIXW VIX OOPC 20210922 001500000001-00002+00314-00313-00280+00294+00630-00630-00445+ 82CBOVIXW VIX OOPC 20210922 001500000457+00947-00947-00475+00476+00854-00143+09723+007336150004758+ 81CBOVIXW VIX OOPP 20210922 001500000001-00002+00003+00003+00037-00023-00003+00003+00189- 82CBOVIXW VIX OOPP 20210922 001500000177-00003+00003+00475-00474-00001+00449-00276-007336150000033+ 81CBOVIXW VIX OOPC 20210922 001600000003-00004+00308-00307-00249+00267+00624-00624-00367+ 82CBOVIXW VIX OOPC 20210922 001600000375+00940-00940-00382+00382+00852-00115+09308+007336150003820+ 81CBOVIXW VIX OOPP 20210922 001600000003-00004+00008+00009+00068-00049-00009+00009+00266- 82CBOVIXW VIX OOPP 20210922 001600000259-00009+00009+00568-00568-00003+00477-00691-007336150000095+ 81CBOVIXW VIX OOPC 20210922 001700000005-00009+00293-00289-00207+00226+00604-00603-00292+ 82CBOVIXW VIX OOPC 20210922 001700000298+00920-00920-00302+00302+00846-00091+08378+008119400003025+ 81CBOVIXW VIX OOPP 20210922 001700000005-00009+00024+00028+00110-00090-00029+00030+00341- 82CBOVIXW VIX OOPP 20210922 001700000335-00030+00030+00648-00647-00009+00501-01621-008119400000300+ 81CBOVIXW VIX OOPC 20210922 001800000006-00014+00266-00256-00169+00187+00566-00563-00236+ 82CBOVIXW VIX OOPC 20210922 001800000241+00879-00878-00245+00245+00833-00074+07180+009361810002450+ 81CBOVIXW VIX OOPP 20210922 001800000006-00014+00051+00061+00148-00130-00067+00071+00397- 82CBOVIXW VIX OOPP 20210922 001800000392-00071+00072+00705-00705-00022+00518-02818-009361810000725+ 81CBOVIXW VIX OOPC 20210922 001900000006-00016+00238-00222-00139+00155+00522-00515-00191+ 82CBOVIXW VIX OOPC 20210922 001900000195+00828-00825-00198+00198+00817-00060+06119+010217590001985+ 81CBOVIXW VIX OOPP 20210922 001900000006-00016+00078+00094+00178-00162-00111+00119+00442- 82CBOVIXW VIX OOPP 20210922 001900000438-00122+00125+00752-00752-00038+00532-03880-010217590001260+ 81CBOVIXW VIX OOPC 20210922 002000000005-00018+00210-00189-00117+00132+00473-00459-00163+ 82CBOVIXW VIX OOPC 20210922 002000000166+00766-00759-00170+00170+00796-00051+05224+011448540001700+ 81CBOVIXW VIX OOPP 20210922 002000000005-00018+00107+00127+00200-00185-00161+00174+00471- 82CBOVIXW VIX OOPP 20210922 002000000467-00184+00190+00780-00780-00059+00540-04775-011448540001975+ 81CBOVIXW VIX OOPC 20210922 002100000005-00018+00186-00162-00099+00112+00428-00410-00137+ 82CBOVIXW VIX OOPC 20210922 002100000140+00708-00697-00143+00143+00774-00043+04484+012204090001430+ 81CBOVIXW VIX OOPP 20210922 002100000005-00018+00131+00155+00218-00205-00206+00224+00497- 82CBOVIXW VIX OOPP 20210922 002100000493-00242+00253+00807-00807-00081+00549-05515-012204090002705+ 81CBOVIXW VIX OOPC 20210922 002200000004-00018+00164-00139-00086+00098+00386-00363-00118+ 82CBOVIXW VIX OOPC 20210922 002200000121+00650-00634-00124+00124+00749-00037+03900+013081390001245+ 81CBOVIXW VIX OOPP 20210922 002200000004-00018+00152+00178+00231-00219-00247+00270+00515- 82CBOVIXW VIX OOPP 20210922 002200000512-00300+00316+00826-00826-00106+00554-06099-013081390003520+ 81CBOVIXW VIX OOPC 20210922 002300000004-00017+00146-00120-00075+00085+00348-00323-00103+ 82CBOVIXW VIX OOPC 20210922 002300000106+00596-00576-00109+00109+00724-00033+03417+013836940001090+ 81CBOVIXW VIX OOPP 20210922 002300000004-00017+00170+00197+00242-00231-00285+00310+00530- 82CBOVIXW VIX OOPP 20210922 002300000527-00354+00374+00841-00841-00131+00559-06581-013836940004365+ 81CBOVIXW VIX OOPC 20210922 002400000003-00016+00130-00103-00065+00074+00315-00287-00089+ 82CBOVIXW VIX OOPC 20210922 002400000092+00546-00522-00094+00094+00699-00028+02986+014364140000940+ 81CBOVIXW VIX OOPP 20210922 002400000003-00016+00187+00214+00252-00242-00319+00347+00544- 82CBOVIXW VIX OOPP 20210922 002400000542-00403+00428+00856-00856-00156+00563-07013-014364140005215+ 81CBOVIXW VIX OOPC 20210922 002500000003-00016+00116-00090-00057+00066+00285-00256-00079+ 82CBOVIXW VIX OOPC 20210922 002500000081+00501-00474-00083+00083+00673-00025+02650+014997810000835+ 81CBOVIXW VIX OOPP 20210922 002500000003-00016+00200+00227+00259-00251-00348+00378+00554- 82CBOVIXW VIX OOPP 20210922 002500000552-00449+00476+00867-00867-00182+00566-07348-014997810006110+ 81CBOVIXW VIX OOPC 20210922 002600000003-00015+00104-00079-00051+00059+00259-00229-00070+ 82CBOVIXW VIX OOPC 20210922 002600000072+00460-00431-00074+00074+00647-00022+02361+015552130000743+ 81CBOVIXW VIX OOPP 20210922 002600000003-00015+00212+00238+00266-00258-00375+00405+00563- 82CBOVIXW VIX OOPP 20210922 002600000561-00490+00519+00876-00876-00208+00569-07638-015552130007018+ 81CBOVIXW VIX OOPC 20210922 002700000002-00014+00095-00070-00046+00054+00237-00206-00064+ 82CBOVIXW VIX OOPC 20210922 002700000066+00424-00393-00068+00068+00621-00020+02142+016205410000680+ 81CBOVIXW VIX OOPP 20210922 002700000002-00014+00222+00247+00270-00263-00397+00427+00569- 82CBOVIXW VIX OOPP 20210922 002700000567-00526+00557+00882-00882-00234+00571-07857-016205410007955+ 81CBOVIXW VIX OOPC 20210922 002800000002-00014+00086-00062-00042+00049+00217-00186-00058+ 82CBOVIXW VIX OOPC 20210922 002800000060+00391-00359-00062+00062+00595-00019+01940+016738740000618+ 81CBOVIXW VIX OOPP 20210922 002800000002-00014+00231+00255+00275-00268-00417+00447+00575- 82CBOVIXW VIX OOPP 20210922 002800000573-00558+00591+00888-00888-00260+00573-08059-016738740008893+ 81CBOVIXW VIX OOPC 20210922 002900000002-00013+00078-00055-00038+00044+00198-00168-00052+ 82CBOVIXW VIX OOPC 20210922 002900000054+00361-00327-00055+00055+00571-00017+01750+017158650000556+ 81CBOVIXW VIX OOPP 20210922 002900000002-00013+00239+00262+00279-00273-00435+00465+00581- 82CBOVIXW VIX OOPP 20210922 002900000579-00589+00623+00895-00894-00284+00575-08249-017158650009830+ 81CBOVIXW VIX OOPC 20210922 003000000001-00012+00071-00048-00034+00039+00181-00151-00046+ 82CBOVIXW VIX OOPC 20210922 003000000048+00332-00298-00049+00049+00546-00015+01568+017467760000493+ 81CBOVIXW VIX OOPP 20210922 003000000001-00012+00246+00268+00283-00277-00453+00482+00587- 82CBOVIXW VIX OOPP 20210922 003000000585-00618+00652+00901-00901-00308+00577-08431-017467760010768+ 81CBOVIXW VIX OOPC 20210922 003250000001-00010+00055-00036-00026+00030+00144-00116-00035+ 82CBOVIXW VIX OOPC 20210922 003250000036+00271-00237-00037+00037+00489-00011+01202+018147500000370+ 81CBOVIXW VIX OOPP 20210922 003250000001-00010+00262+00281+00291-00287-00489+00517+00598- 82CBOVIXW VIX OOPP 20210922 003250000597-00679+00713+00913-00913-00366+00580-08797-018147500013145+ 81CBOVIXW VIX OOPC 20210922 003500000001-00009+00044-00027-00021+00024+00118-00093-00028+ 82CBOVIXW VIX OOPC 20210922 003500000029+00225-00192-00030+00030+00437-00009+00969+018974090000298+ 81CBOVIXW VIX OOPP 20210922 003500000001-00009+00272+00289+00296-00292-00515+00541+00605- 82CBOVIXW VIX OOPP 20210922 003500000604-00725+00758+00920-00920-00418+00582-09030-018974090015572+ 81CBOVIXW VIX OOPC 20210922 003750000000-00007+00035-00021-00016+00019+00095-00073-00022+ 82CBOVIXW VIX OOPC 20210922 003750000022+00185-00154-00023+00023+00388-00007+00758+019440720000228+ 81CBOVIXW VIX OOPP 20210922 003750000000-00007+00281+00296+00301-00298-00538+00561+00612- 82CBOVIXW VIX OOPP 20210922 003750000611-00765+00796+00927-00927-00467+00585-09241-019440720018003+ 81CBOVIXW VIX OOPC 20210922 004000000000-00005+00026-00015-00011+00013+00074-00054-00015+ 82CBOVIXW VIX OOPC 20210922 004000000016+00147-00119-00016+00016+00342-00005+00552+019457010000159+ 81CBOVIXW VIX OOPP 20210922 004000000000-00005+00290+00302+00305-00303-00560+00579+00618- 82CBOVIXW VIX OOPP 20210922 004000000618-00803+00831+00934-00934-00513+00587-09447-019457010020433+ 81CBOVIXW VIX OOPC 20210922 004250000000-00005+00023-00012-00010+00012+00064-00046-00014+ 82CBOVIXW VIX OOPC 20210922 004250000014+00129-00103-00014+00014+00307-00004+00491+020371990000144+ 81CBOVIXW VIX OOPP 20210922 004250000000-00005+00293+00304+00306-00305-00569+00587+00620- 82CBOVIXW VIX OOPP 20210922 004250000619-00821+00847+00936-00936-00548+00587-09507-020371990022919+ 81CBOVIXW VIX OOPC 20210922 004500000000-00005+00020-00011-00009+00011+00057-00040-00012+ 82CBOVIXW VIX OOPC 20210922 004500000013+00113-00089-00013+00013+00277-00004+00436+021151380000130+ 81CBOVIXW VIX OOPP 20210922 004500000000-00005+00296+00306+00307-00306-00577+00593+00621- 82CBOVIXW VIX OOPP 20210922 004500000621-00837+00861+00937-00937-00578+00588-09563-021151380025404+ 81CBOVIXW VIX OOPC 20210922 004750000000+00004+00018-00009-00008+00010+00050-00035-00011+ 82CBOVIXW VIX OOPC 20210922 004750000011+00100-00077-00012+00012+00250-00003+00385+021803560000116+ 81CBOVIXW VIX OOPP 20210922 004750000000+00004+00299+00308+00309-00307-00584+00599+00622- 82CBOVIXW VIX OOPP 20210922 004750000622-00850+00873+00938-00938-00605+00588-09614-021803560027890+ 81CBOVIXW VIX OOPC 20210922 005000000000+00004+00015-00008-00007+00009+00043-00030-00010+ 82CBOVIXW VIX OOPC 20210922 005000000010+00088-00067-00010+00010+00226-00003+00337+022332120000102+ 81CBOVIXW VIX OOPP 20210922 005000000000+00004+00301+00309+00309-00308-00590+00604+00624- 82CBOVIXW VIX OOPP 20210922 005000000623-00862+00883+00940-00940-00629+00588-09662-022332120030376+ 81CBOVIXW VIX OOPC 20210922 005500000000+00003+00011-00005-00005+00006+00032-00021-00007+ 82CBOVIXW VIX OOPC 20210922 005500000007+00066-00049-00007+00007+00184-00002+00246+023005230000074+ 81CBOVIXW VIX OOPP 20210922 005500000000+00003+00305+00311+00311-00310-00601+00612+00626- 82CBOVIXW VIX OOPP 20210922 005500000626-00884+00901+00943-00943-00671+00589-09753-023005230035347+ 81CBOVIXW VIX OOPC 20210922 006000000000+00003+00009-00004-00005+00005+00027-00018-00006+ 82CBOVIXW VIX OOPC 20210922 006000000006+00055-00040-00006+00006+00156-00002+00211+024135740000065+ 81CBOVIXW VIX OOPP 20210922 006000000000+00003+00307+00312+00312-00311-00606+00616+00627- 82CBOVIXW VIX OOPP 20210922 006000000627-00895+00910+00944-00944-00699+00589-09787-024135740040339+ 81CBOVIXW VIX OOPC 20210922 006500000000+00002+00008-00003-00004+00005+00023-00014-00005+ 82CBOVIXW VIX OOPC 20210922 006500000005+00047-00033-00006+00006+00133-00002+00180+025049320000056+ 81CBOVIXW VIX OOPP 20210922 006500000000+00002+00309+00313+00313-00312-00611+00619+00628- 82CBOVIXW VIX OOPP 20210922 006500000628-00903+00917+00944-00944-00722+00590-09818-025049320045330+ 81CBOVIXW VIX OOPC 20210922 007000000000+00002+00007-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20210922 007000000005+00039-00027-00005+00005+00114-00001+00151+025758120000047+ 81CBOVIXW VIX OOPP 20210922 007000000000+00002+00310+00314+00313-00313-00614+00621+00629- 82CBOVIXW VIX OOPP 20210922 007000000629-00911+00922+00945-00945-00741+00590-09847-025758120050321+ 81CBOVIXW VIX OOPC 20210922 007500000000+00002+00005-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210922 007500000004+00032-00022-00004+00004+00097-00001+00124+026259460000039+ 81CBOVIXW VIX OOPP 20210922 007500000000+00002+00311+00315+00314-00313-00618+00624+00630- 82CBOVIXW VIX OOPP 20210922 007500000630-00918+00928+00946-00946-00758+00590-09875-026259460055312+ 81CBOVIXW VIX OOPC 20210922 008000000000+00001+00004-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210922 008000000003+00027-00019-00003+00003+00084-00001+00105+026797210000033+ 81CBOVIXW VIX OOPP 20210922 008000000000+00001+00312+00315+00314-00314-00620+00625+00630- 82CBOVIXW VIX OOPP 20210922 008000000630-00923+00931+00947-00947-00771+00590-09894-026797210060306+ 81CBOVIXW VIX OOPC 20210922 008500000000+00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIXW VIX OOPC 20210922 008500000003+00023-00015-00003+00003+00073-00001+00087+027170480000027+ 81CBOVIXW VIX OOPP 20210922 008500000000+00001+00313+00315+00315-00314-00622+00627+00631- 82CBOVIXW VIX OOPP 20210922 008500000631-00927+00935+00947-00947-00782+00591-09912-027170480065300+ 81CBOVIXW VIX OOPC 20210922 009000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210922 009000000002+00019-00012-00002+00002+00062-00001+00069+027355200000021+ 81CBOVIXW VIX OOPP 20210922 009000000000+00001+00314+00316+00315-00315-00625+00628+00631- 82CBOVIXW VIX OOPP 20210922 009000000631-00931+00938+00948-00948-00793+00591-09930-027355200070294+ 81CBOVIXW VIX OOPC 20210922 009500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210922 009500000002+00015-00009-00002+00002+00052-00000+00052+027355200000016+ 81CBOVIXW VIX OOPP 20210922 009500000000+00001+00314+00316+00316-00315-00626+00630+00632- 82CBOVIXW VIX OOPP 20210922 009500000632-00935+00941+00948-00948-00803+00591-09947-027355200075288+ 81CBOVIXW VIX OOPC 20210922 010000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210922 010000000001+00012-00007-00001+00001+00043-00000+00040+027355200000012+ 81CBOVIXW VIX OOPP 20210922 010000000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210922 010000000632-00938+00943+00949-00949-00812+00591-09959-027355200080284+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210929 001000000632+00950-00950-00902+00916+00855-00307+09999+007288490010250+ 81CBOVIXW VIX OOPP 20210929 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210929 001000000001-00000+00000+00048-00034-00000+00300-00000+007288490000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210929 001050000631+00950-00950-00880+00895+00855-00292+09998+007288490009750+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210929 001050000003-00000+00000+00070-00055-00000+00315-00000+007288490000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210929 001100000628+00950-00950-00853+00869+00855-00277+09997+007288490009250+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210929 001100000006-00000+00000+00097-00081-00000+00330-00002-007288490000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210929 001150000623+00950-00950-00822+00837+00855-00263+09993+007288490008750+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210929 001150000011-00000+00000+00128-00113-00000+00345-00005-007288490000001+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00317-00313+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210929 001200000615+00950-00950-00786+00800+00855-00248+09986+007288490008251+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210929 001200000019-00000+00000+00163-00150-00000+00360-00012-007288490000001+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00316-00316-00311+00315+00633-00633-00588+ 82CBOVIXW VIX OOPC 20210929 001250000603+00950-00950-00748+00759+00855-00233+09972+007288490007753+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIXW VIX OOPP 20210929 001250000030-00000+00000+00202-00191-00000+00375-00026-007288490000003+ 81CBOVIXW VIX OOPC 20210929 001300000001-00000+00316-00316-00307+00313+00633-00633-00570+ 82CBOVIXW VIX OOPC 20210929 001300000588+00949-00949-00706+00715+00855-00218+09948+007288490007256+ 81CBOVIXW VIX OOPP 20210929 001300000001-00000+00001+00001+00010-00003-00001+00001+00063- 82CBOVIXW VIX OOPP 20210929 001300000045-00001+00001+00244-00235-00000+00389-00051-007288490000006+ 81CBOVIXW VIX OOPC 20210929 001350000001-00001+00316-00315-00302+00311+00632-00632-00549+ 82CBOVIXW VIX OOPC 20210929 001350000568+00949-00949-00663+00670+00855-00203+09907+007288490006762+ 81CBOVIXW VIX OOPP 20210929 001350000001-00001+00001+00001+00014-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20210929 001350000065-00001+00001+00287-00280-00000+00404-00092-007288490000012+ 81CBOVIXW VIX OOPC 20210929 001400000001-00001+00315-00315-00296+00307+00631-00631-00524+ 82CBOVIXW VIX OOPC 20210929 001400000544+00948-00948-00618+00623+00854-00188+09842+007288490006271+ 81CBOVIXW VIX OOPP 20210929 001400000001-00001+00002+00002+00021-00010-00002+00002+00109- 82CBOVIXW VIX OOPP 20210929 001400000089-00002+00002+00332-00326-00001+00419-00156-007288490000022+ 81CBOVIXW VIX OOPC 20210929 001450000002-00002+00314-00313-00287+00302+00630-00630-00496+ 82CBOVIXW VIX OOPC 20210929 001450000516+00946-00946-00572+00577+00854-00174+09747+007288490005787+ 81CBOVIXW VIX OOPP 20210929 001450000002-00002+00003+00004+00030-00015-00004+00004+00137- 82CBOVIXW VIX OOPP 20210929 001450000117-00004+00004+00378-00373-00001+00434-00251-007288490000037+ 81CBOVIXW VIX OOPC 20210929 001500000003-00003+00312-00311-00277+00294+00627-00627-00466+ 82CBOVIXW VIX OOPC 20210929 001500000485+00944-00944-00527+00530+00853-00159+09613+007288490005310+ 81CBOVIXW VIX OOPP 20210929 001500000003-00003+00005+00006+00040-00023-00006+00006+00167- 82CBOVIXW VIX OOPP 20210929 001500000149-00006+00006+00423-00420-00002+00448-00385-007288490000060+ 81CBOVIXW VIX OOPC 20210929 001600000005-00006+00305-00302-00249+00271+00618-00618-00399+ 82CBOVIXW VIX OOPC 20210929 001600000415+00935-00934-00438+00440+00850-00132+09155+007474330004405+ 81CBOVIXW VIX OOPP 20210929 001600000005-00006+00012+00015+00067-00045-00015+00015+00234- 82CBOVIXW VIX OOPP 20210929 001600000219-00015+00015+00512-00510-00005+00475-00844-007474330000155+ 81CBOVIXW VIX OOPC 20210929 001700000007-00011+00291-00284-00215+00240+00599-00596-00333+ 82CBOVIXW VIX OOPC 20210929 001700000346+00913-00913-00361+00362+00844-00109+08378+008034430003625+ 81CBOVIXW VIX OOPP 20210929 001700000007-00011+00026+00033+00101-00077-00035+00037+00300- 82CBOVIXW VIX OOPP 20210929 001700000288-00037+00037+00589-00588-00011+00498-01621-008034430000375+ 81CBOVIXW VIX OOPC 20210929 001800000009-00015+00269-00256-00182+00207+00565-00559-00278+ 82CBOVIXW VIX OOPC 20210929 001800000289+00875-00873-00301+00302+00832-00091+07411+008931710003028+ 81CBOVIXW VIX OOPP 20210929 001800000009-00015+00047+00061+00134-00110-00068+00074+00355- 82CBOVIXW VIX OOPP 20210929 001800000344-00075+00077+00649-00648-00023+00516-02588-008931710000778+ 81CBOVIXW VIX OOPC 20210929 001900000009-00018+00244-00223-00156+00180+00522-00510-00240+ 82CBOVIXW VIX OOPC 20210929 001900000250+00822-00816-00262+00263+00813-00079+06479+010193260002641+ 81CBOVIXW VIX OOPP 20210929 001900000009-00018+00072+00093+00160-00137-00111+00124+00394- 82CBOVIXW VIX OOPP 20210929 001900000383-00128+00134+00688-00686-00042+00528-03520-010193260001391+ 81CBOVIXW VIX OOPC 20210929 002000000010-00019+00222-00197-00135+00157+00483-00465-00205+ 82CBOVIXW VIX OOPC 20210929 002000000214+00773-00762-00224+00225+00795-00068+05712+010825710002254+ 81CBOVIXW VIX OOPP 20210929 002000000010-00019+00094+00120+00182-00160-00150+00168+00429- 82CBOVIXW VIX OOPP 20210929 002000000420-00177+00188+00726-00725-00060+00540-04287-010825710002004+ 81CBOVIXW VIX OOPC 20210929 002100000010-00019+00202-00173-00114+00134+00447-00424-00171+ 82CBOVIXW VIX OOPC 20210929 002100000178+00725-00710-00185+00186+00776-00056+05004+011038590001867+ 81CBOVIXW VIX OOPP 20210929 002100000010-00019+00115+00144+00202-00182-00187+00209+00462- 82CBOVIXW VIX OOPP 20210929 002100000455-00225+00240+00765-00764-00078+00551-04994-011038590002617+ 81CBOVIXW VIX OOPC 20210929 002200000009-00020+00183-00152-00102+00121+00409-00381-00154+ 82CBOVIXW VIX OOPC 20210929 002200000161+00672-00651-00168+00169+00752-00051+04466+012003430001695+ 81CBOVIXW VIX OOPP 20210929 002200000009-00020+00134+00165+00215-00196-00224+00252+00479- 82CBOVIXW VIX OOPP 20210929 002200000472-00278+00299+00782-00781-00103+00556-05532-012003430003445+ 81CBOVIXW VIX OOPC 20210929 002300000009-00019+00167-00134-00091+00108+00376-00345-00138+ 82CBOVIXW VIX OOPC 20210929 002300000144+00624-00598-00151+00152+00727-00046+04004+012710140001523+ 81CBOVIXW VIX OOPP 20210929 002300000009-00019+00150+00183+00226-00208-00257+00289+00496- 82CBOVIXW VIX OOPP 20210929 002300000489-00326+00352+00799-00798-00128+00561-05995-012710140004273+ 81CBOVIXW VIX OOPC 20210929 002400000008-00019+00152-00118-00081+00097+00346-00312-00122+ 82CBOVIXW VIX OOPC 20210929 002400000128+00580-00550-00134+00135+00703-00041+03586+013206150001351+ 81CBOVIXW VIX OOPP 20210929 002400000008-00019+00165+00198+00236-00220-00288+00322+00511- 82CBOVIXW VIX OOPP 20210929 002400000505-00370+00400+00816-00815-00152+00567-06413-013206150005101+ 81CBOVIXW VIX OOPC 20210929 002500000008-00018+00138-00104-00071+00086+00317-00281-00107+ 82CBOVIXW VIX OOPC 20210929 002500000112+00538-00504-00117+00118+00680-00035+03194+013517050001180+ 81CBOVIXW VIX OOPP 20210929 002500000008-00018+00179+00213+00246-00231-00316+00352+00527- 82CBOVIXW VIX OOPP 20210929 002500000521-00412+00446+00833-00832-00175+00572-06805-013517050005929+ 81CBOVIXW VIX OOPC 20210929 002600000007-00018+00127-00093-00065+00079+00293-00256-00098+ 82CBOVIXW VIX OOPC 20210929 002600000103+00501-00464-00107+00108+00654-00033+02917+014114560001086+ 81CBOVIXW VIX OOPP 20210929 002600000007-00018+00190+00223+00252-00238-00340+00377+00536- 82CBOVIXW VIX OOPP 20210929 002600000531-00449+00485+00843-00842-00201+00575-07082-014114560006835+ 81CBOVIXW VIX OOPC 20210929 002700000007-00017+00117-00084-00059+00072+00271-00234-00089+ 82CBOVIXW VIX OOPC 20210929 002700000094+00467-00428-00098+00099+00630-00030+02662+014592900000991+ 81CBOVIXW VIX OOPP 20210929 002700000007-00017+00200+00233+00258-00245-00362+00400+00544- 82CBOVIXW VIX OOPP 20210929 002700000540-00483+00522+00852-00851-00225+00577-07337-014592900007741+ 81CBOVIXW VIX OOPC 20210929 002800000006-00016+00107-00075-00054+00065+00251-00213-00081+ 82CBOVIXW VIX OOPC 20210929 002800000085+00435-00395-00089+00089+00606-00027+02422+014961870000897+ 81CBOVIXW VIX OOPP 20210929 002800000006-00016+00210+00241+00263-00251-00382+00420+00553- 82CBOVIXW VIX OOPP 20210929 002800000548-00515+00555+00861-00861-00249+00580-07576-014961870008647+ 81CBOVIXW VIX OOPC 20210929 002900000006-00015+00098-00067-00048+00059+00232-00194-00072+ 82CBOVIXW VIX OOPC 20210929 002900000076+00404-00363-00079+00080+00583-00024+02194+015227020000803+ 81CBOVIXW VIX OOPP 20210929 002900000006-00015+00218+00249+00269-00258-00401+00440+00561- 82CBOVIXW VIX OOPP 20210929 002900000557-00545+00587+00871-00870-00272+00583-07805-015227020009553+ 81CBOVIXW VIX OOPC 20210929 003000000005-00015+00091-00061-00044+00055+00216-00178-00067+ 82CBOVIXW VIX OOPC 20210929 003000000070+00379-00337-00074+00074+00560-00022+02028+015648090000745+ 81CBOVIXW VIX OOPP 20210929 003000000005-00015+00225+00256+00272-00262-00417+00455+00566- 82CBOVIXW VIX OOPP 20210929 003000000563-00571+00613+00876-00876-00295+00585-07970-015648090010495+ 81CBOVIXW VIX OOPC 20210929 003250000005-00013+00075-00048-00036+00045+00181-00144-00054+ 82CBOVIXW VIX OOPC 20210929 003250000057+00321-00278-00059+00060+00506-00018+01647+016391020000600+ 81CBOVIXW VIX OOPP 20210929 003250000005-00013+00241+00269+00281-00272-00453+00489+00579- 82CBOVIXW VIX OOPP 20210929 003250000577-00629+00672+00891-00890-00349+00589-08351-016391020012849+ 81CBOVIXW VIX OOPC 20210929 003500000004-00011+00061-00036-00028+00035+00148-00114-00041+ 82CBOVIXW VIX OOPC 20210929 003500000043+00268-00226-00045+00045+00455-00014+01292+016703040000455+ 81CBOVIXW VIX OOPP 20210929 003500000004-00011+00256+00280+00289-00282-00485+00519+00592- 82CBOVIXW VIX OOPP 20210929 003500000590-00682+00724+00905-00905-00400+00594-08706-016703040015204+ 81CBOVIXW VIX OOPC 20210929 003750000003-00009+00049-00028-00022+00027+00122-00091-00032+ 82CBOVIXW VIX OOPC 20210929 003750000033+00225-00185-00035+00035+00408-00011+01024+017004820000350+ 81CBOVIXW VIX OOPP 20210929 003750000003-00009+00267+00289+00295-00290-00511+00542+00602- 82CBOVIXW VIX OOPP 20210929 003750000600-00725+00765+00915-00915-00447+00597-08975-017004820017599+ 81CBOVIXW VIX OOPC 20210929 004000000003-00008+00043-00023-00019+00024+00106-00078-00028+ 82CBOVIXW VIX OOPC 20210929 004000000029+00196-00158-00030+00030+00369-00009+00886+017709370000306+ 81CBOVIXW VIX OOPP 20210929 004000000003-00008+00274+00293+00298-00293-00527+00556+00606- 82CBOVIXW VIX OOPP 20210929 004000000604-00754+00792+00920-00920-00486+00598-09112-017709370020055+ 81CBOVIXW VIX OOPC 20210929 004250000002-00008+00038-00020-00017+00021+00095-00068-00025+ 82CBOVIXW VIX OOPC 20210929 004250000027+00175-00139-00028+00028+00337-00008+00795+018476280000279+ 81CBOVIXW VIX OOPP 20210929 004250000002-00008+00278+00296+00300-00295-00538+00565+00608- 82CBOVIXW VIX OOPP 20210929 004250000607-00775+00811+00922-00922-00518+00599-09204-018476280022528+ 81CBOVIXW VIX OOPC 20210929 004500000002-00007+00034-00018-00015+00019+00085-00060-00023+ 82CBOVIXW VIX OOPC 20210929 004500000024+00157-00123-00025+00025+00307-00008+00711+019118570000253+ 81CBOVIXW VIX OOPP 20210929 004500000002-00007+00283+00299+00301-00297-00549+00574+00611- 82CBOVIXW VIX OOPP 20210929 004500000609-00793+00827+00925-00925-00547+00600-09287-019118570025001+ 81CBOVIXW VIX OOPC 20210929 004750000002-00007+00030-00015-00014+00017+00076-00052-00020+ 82CBOVIXW VIX OOPC 20210929 004750000021+00141-00109-00022+00022+00281-00007+00633+019644550000226+ 81CBOVIXW VIX OOPP 20210929 004750000002-00007+00286+00301+00303-00299-00558+00581+00613- 82CBOVIXW VIX OOPP 20210929 004750000612-00809+00841+00928-00928-00574+00600-09366-019644550027475+ 81CBOVIXW VIX OOPC 20210929 005000000002-00006+00027-00013-00012+00015+00067-00046-00018+ 82CBOVIXW VIX OOPC 20210929 005000000019+00126-00096-00020+00020+00257-00006+00560+020069170000200+ 81CBOVIXW VIX OOPP 20210929 005000000002-00006+00290+00304+00305-00301-00566+00587+00615- 82CBOVIXW VIX OOPP 20210929 005000000614-00824+00854+00930-00930-00598+00601-09439-020069170029949+ 81CBOVIXW VIX OOPC 20210929 005500000001-00005+00021-00009-00009+00012+00052-00034-00013+ 82CBOVIXW VIX OOPC 20210929 005500000014+00099-00073-00015+00015+00215-00005+00426+020626130000150+ 81CBOVIXW VIX OOPP 20210929 005500000001-00005+00296+00307+00308-00305-00581+00599+00620- 82CBOVIXW VIX OOPP 20210929 005500000619-00851+00877+00935-00935-00640+00603-09573-020626130034898+ 81CBOVIXW VIX OOPC 20210929 006000000001-00004+00016-00007-00007+00009+00041-00026-00010+ 82CBOVIXW VIX OOPC 20210929 006000000010+00078-00055-00011+00011+00178-00003+00319+020976610000110+ 81CBOVIXW VIX OOPP 20210929 006000000001-00004+00301+00310+00310-00308-00593+00608+00623- 82CBOVIXW VIX OOPP 20210929 006000000623-00872+00894+00939-00939-00676+00604-09679-020976610039858+ 81CBOVIXW VIX OOPC 20210929 006500000001-00003+00012-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210929 006500000008+00063-00043-00008+00008+00150-00003+00250+021386040000085+ 81CBOVIXW VIX OOPP 20210929 006500000001-00003+00304+00312+00311-00310-00601+00614+00626- 82CBOVIXW VIX OOPP 20210929 006500000625-00887+00906+00942-00942-00705+00605-09749-021386040044833+ 81CBOVIXW VIX OOPC 20210929 007000000001-00003+00011-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20210929 007000000007+00054-00037-00007+00007+00131-00002+00216+022048970000074+ 81CBOVIXW VIX OOPP 20210929 007000000001-00003+00306+00312+00312-00311-00605+00617+00627- 82CBOVIXW VIX OOPP 20210929 007000000626-00896+00913+00943-00943-00724+00605-09783-022048970049822+ 81CBOVIXW VIX OOPC 20210929 007500000001-00002+00009-00004-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210929 007500000006+00048-00032-00007+00007+00116-00002+00192+022723100000067+ 81CBOVIXW VIX OOPP 20210929 007500000001-00002+00307+00313+00313-00311-00609+00619+00627- 82CBOVIXW VIX OOPP 20210929 007500000627-00902+00918+00943-00943-00739+00605-09806-022723100054814+ 81CBOVIXW VIX OOPC 20210929 008000000000-00002+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210929 008000000006+00042-00028-00006+00006+00103-00002+00170+023286410000060+ 81CBOVIXW VIX OOPP 20210929 008000000000-00002+00308+00314+00313-00312-00612+00621+00628- 82CBOVIXW VIX OOPP 20210929 008000000628-00908+00922+00944-00944-00752+00605-09828-023286410059807+ 81CBOVIXW VIX OOPC 20210929 008500000000-00002+00007-00003-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20210929 008500000005+00037-00024-00005+00005+00092-00002+00149+023743440000053+ 81CBOVIXW VIX OOPP 20210929 008500000000-00002+00309+00314+00313-00312-00614+00622+00629- 82CBOVIXW VIX OOPP 20210929 008500000628-00913+00926+00945-00945-00763+00606-09849-023743440064799+ 81CBOVIXW VIX OOPC 20210929 009000000000-00002+00006-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210929 009000000004+00032-00021-00004+00005+00081-00001+00129+024094080000046+ 81CBOVIXW VIX OOPP 20210929 009000000000-00002+00310+00315+00314-00313-00617+00624+00629- 82CBOVIXW VIX OOPP 20210929 009000000629-00918+00929+00946-00945-00773+00606-09869-024094080069792+ 81CBOVIXW VIX OOPC 20210929 009500000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210929 009500000004+00028-00018-00004+00004+00072-00001+00110+024332410000038+ 81CBOVIXW VIX OOPP 20210929 009500000000-00002+00311+00315+00314-00314-00619+00626+00630- 82CBOVIXW VIX OOPP 20210929 009500000630-00922+00932+00946-00946-00783+00606-09889-024332410074785+ 81CBOVIXW VIX OOPC 20210929 010000000000-00001+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20210929 010000000003+00023-00015-00003+00003+00063-00001+00090+024443860000031+ 81CBOVIXW VIX OOPP 20210929 010000000000-00001+00312+00315+00315-00314-00621+00627+00631- 82CBOVIXW VIX OOPP 20210929 010000000630-00926+00935+00947-00947-00792+00606-09908-024443860079777+ 81CBOVIXW VIX OOPC 20211006 001000000000-00000+00317-00317-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20211006 001000000629+00950-00950-00885+00901+00855-00307+09994+007853870010250+ 81CBOVIXW VIX OOPP 20211006 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20211006 001000000004-00000+00000+00065-00049-00000+00300-00004-007853870000001+ 81CBOVIXW VIX OOPC 20211006 001050000000-00000+00317-00317-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20211006 001050000625+00950-00950-00861+00879+00855-00293+09988+007853870009751+ 81CBOVIXW VIX OOPP 20211006 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20211006 001050000008-00000+00000+00089-00071-00000+00315-00010-007853870000001+ 81CBOVIXW VIX OOPC 20211006 001100000000-00000+00316-00316-00313+00316+00633-00633-00609+ 82CBOVIXW VIX OOPC 20211006 001100000620+00950-00950-00834+00852+00855-00278+09978+007853870009252+ 81CBOVIXW VIX OOPP 20211006 001100000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20211006 001100000013-00000+00000+00116-00098-00000+00330-00020-007853870000003+ 81CBOVIXW VIX OOPC 20211006 001150000000-00000+00316-00316-00311+00315+00633-00633-00598+ 82CBOVIXW VIX OOPC 20211006 001150000612+00949-00949-00803+00821+00855-00263+09961+007853870008755+ 81CBOVIXW VIX OOPP 20211006 001150000001-00000+00000+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20211006 001150000021-00001+00001+00147-00129-00000+00345-00038-007853870000006+ 81CBOVIXW VIX OOPC 20211006 001200000001-00001+00316-00316-00307+00314+00632-00632-00584+ 82CBOVIXW VIX OOPC 20211006 001200000601+00949-00949-00769+00786+00855-00248+09932+007853870008260+ 81CBOVIXW VIX OOPP 20211006 001200000001-00001+00001+00001+00009-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20211006 001200000032-00001+00001+00181-00164-00000+00359-00066-007853870000010+ 81CBOVIXW VIX OOPC 20211006 001250000001-00001+00315-00315-00303+00312+00632-00631-00568+ 82CBOVIXW VIX OOPC 20211006 001250000587+00948-00948-00733+00748+00854-00233+09889+007853870007768+ 81CBOVIXW VIX OOPP 20211006 001250000001-00001+00001+00002+00014-00005-00002+00002+00065- 82CBOVIXW VIX OOPP 20211006 001250000046-00002+00002+00217-00202-00001+00374-00109-007853870000018+ 81CBOVIXW VIX OOPC 20211006 001300000002-00002+00315-00314-00298+00309+00630-00630-00549+ 82CBOVIXW VIX OOPC 20211006 001300000570+00947-00947-00694+00707+00854-00218+09826+007853870007280+ 81CBOVIXW VIX OOPP 20211006 001300000002-00002+00002+00003+00019-00008-00003+00003+00084- 82CBOVIXW VIX OOPP 20211006 001300000063-00003+00003+00256-00243-00001+00389-00172-007853870000030+ 81CBOVIXW VIX OOPC 20211006 001350000002-00002+00313-00312-00291+00305+00629-00629-00528+ 82CBOVIXW VIX OOPC 20211006 001350000550+00945-00945-00654+00665+00854-00204+09739+007853870006798+ 81CBOVIXW VIX OOPP 20211006 001350000002-00002+00003+00005+00026-00012-00004+00005+00105- 82CBOVIXW VIX OOPP 20211006 001350000083-00005+00005+00296-00285-00001+00403-00260-007853870000048+ 81CBOVIXW VIX OOPC 20211006 001400000003-00003+00312-00310-00283+00299+00626-00626-00504+ 82CBOVIXW VIX OOPC 20211006 001400000527+00943-00943-00613+00622+00853-00190+09622+007853870006323+ 81CBOVIXW VIX OOPP 20211006 001400000003-00003+00005+00007+00034-00017-00007+00007+00129- 82CBOVIXW VIX OOPP 20211006 001400000106-00007+00007+00337-00328-00002+00417-00376-007853870000073+ 81CBOVIXW VIX OOPC 20211006 001450000004-00005+00309-00307-00273+00292+00623-00623-00478+ 82CBOVIXW VIX OOPC 20211006 001450000501+00939-00939-00571+00579+00852-00176+09473+007853870005858+ 81CBOVIXW VIX OOPP 20211006 001450000004-00005+00007+00010+00044-00024-00010+00011+00155- 82CBOVIXW VIX OOPP 20211006 001450000132-00011+00011+00379-00371-00003+00431-00526-007853870000108+ 81CBOVIXW VIX OOPC 20211006 001500000005-00006+00306-00303-00262+00284+00619-00618-00451+ 82CBOVIXW VIX OOPC 20211006 001500000473+00935-00934-00529+00536+00850-00162+09287+007853870005405+ 81CBOVIXW VIX OOPP 20211006 001500000005-00006+00010+00014+00054-00032-00014+00015+00182- 82CBOVIXW VIX OOPP 20211006 001500000160-00015+00015+00421-00414-00005+00445-00712-007853870000155+ 81CBOVIXW VIX OOPC 20211006 001600000007-00009+00299-00292-00238+00264+00608-00606-00393+ 82CBOVIXW VIX OOPC 20211006 001600000413+00923-00922-00447+00451+00847-00136+08824+007751030004530+ 81CBOVIXW VIX OOPP 20211006 001600000007-00009+00018+00025+00079-00053-00025+00027+00240- 82CBOVIXW VIX OOPP 20211006 001600000220-00027+00028+00503-00499-00008+00471-01174-007751030000280+ 81CBOVIXW VIX OOPC 20211006 001700000009-00013+00285-00273-00208+00236+00586-00581-00335+ 82CBOVIXW VIX OOPC 20211006 001700000352+00898-00896-00375+00378+00839-00114+08103+008116070003790+ 81CBOVIXW VIX OOPP 20211006 001700000009-00013+00032+00044+00108-00080-00047+00052+00298- 82CBOVIXW VIX OOPP 20211006 001700000281-00052+00054+00575-00572-00016+00493-01896-008116070000540+ 81CBOVIXW VIX OOPC 20211006 001800000011-00017+00266-00248-00180+00208+00557-00547-00284+ 82CBOVIXW VIX OOPC 20211006 001800000298+00863-00859-00315+00317+00827-00095+07282+008592070003180+ 81CBOVIXW VIX OOPP 20211006 001800000011-00017+00050+00069+00137-00109-00077+00086+00350- 82CBOVIXW VIX OOPP 20211006 001800000335-00087+00091+00635-00633-00028+00512-02717-008592070000930+ 81CBOVIXW VIX OOPC 20211006 001900000012-00019+00245-00220-00155+00182+00520-00504-00243+ 82CBOVIXW VIX OOPC 20211006 001900000255+00817-00809-00269+00271+00811-00082+06460+009250820002720+ 81CBOVIXW VIX OOPP 20211006 001900000012-00019+00071+00096+00162-00135-00113+00129+00391- 82CBOVIXW VIX OOPP 20211006 001900000378-00132+00141+00681-00679-00044+00526-03538-009250820001470+ 81CBOVIXW VIX OOPC 20211006 002000000013-00020+00224-00194-00135+00161+00481-00459-00213+ 82CBOVIXW VIX OOPC 20211006 002000000225+00766-00751-00237+00239+00790-00072+05737+010104570002405+ 81CBOVIXW VIX OOPP 20211006 002000000013-00020+00092+00123+00181-00155-00152+00175+00420- 82CBOVIXW VIX OOPP 20211006 002000000409-00184+00198+00713-00710-00065+00535-04261-010104570002155+ 81CBOVIXW VIX OOPC 20211006 002100000013-00021+00205-00171-00120+00145+00445-00416-00190+ 82CBOVIXW VIX OOPC 20211006 002100000201+00716-00695-00213+00216+00768-00065+05143+010935470002168+ 81CBOVIXW VIX OOPP 20211006 002100000013-00021+00111+00145+00196-00172-00188+00217+00443- 82CBOVIXW VIX OOPP 20211006 002100000432-00234+00255+00737-00734-00087+00542-04855-010935470002918+ 81CBOVIXW VIX OOPC 20211006 002200000012-00021+00189-00152-00107+00130+00412-00379-00169+ 82CBOVIXW VIX OOPC 20211006 002200000179+00670-00643-00190+00192+00745-00058+04625+011493780001930+ 81CBOVIXW VIX OOPP 20211006 002200000012-00021+00128+00164+00210-00187-00221+00254+00464- 82CBOVIXW VIX OOPP 20211006 002200000454-00280+00307+00760-00758-00110+00549-05374-011493780003680+ 81CBOVIXW VIX OOPC 20211006 002300000012-00021+00175-00137-00098+00120+00383-00346-00156+ 82CBOVIXW VIX OOPC 20211006 002300000166+00626-00594-00177+00179+00720-00054+04238+012347300001807+ 81CBOVIXW VIX OOPP 20211006 002300000012-00021+00142+00180+00219-00196-00250+00287+00477- 82CBOVIXW VIX OOPP 20211006 002300000467-00323+00356+00773-00771-00135+00553-05761-012347300004557+ 81CBOVIXW VIX OOPC 20211006 002400000011-00021+00162-00124-00090+00111+00357-00318-00145+ 82CBOVIXW VIX OOPC 20211006 002400000154+00588-00551-00164+00167+00695-00051+03901+013038540001684+ 81CBOVIXW VIX OOPP 20211006 002400000011-00021+00154+00193+00226-00205-00276+00316+00489- 82CBOVIXW VIX OOPP 20211006 002400000479-00362+00399+00785-00783-00160+00557-06097-013038540005433+ 81CBOVIXW VIX OOPC 20211006 002500000011-00020+00151-00112-00083+00103+00334-00293-00133+ 82CBOVIXW VIX OOPC 20211006 002500000142+00553-00513-00152+00154+00672-00047+03599+013595210001560+ 81CBOVIXW VIX OOPP 20211006 002500000011-00020+00166+00204+00234-00214-00299+00341+00500- 82CBOVIXW VIX OOPP 20211006 002500000491-00397+00437+00798-00796-00183+00560-06399-013595210006310+ 81CBOVIXW VIX OOPC 20211006 002600000010-00020+00141-00102-00076+00095+00313-00270-00123+ 82CBOVIXW VIX OOPC 20211006 002600000131+00520-00477-00140+00142+00648-00043+03323+014051590001440+ 81CBOVIXW VIX OOPP 20211006 002600000010-00020+00176+00214+00240-00221-00321+00363+00511- 82CBOVIXW VIX OOPP 20211006 002600000502-00430+00473+00810-00808-00207+00564-06675-014051590007190+ 81CBOVIXW VIX OOPC 20211006 002700000010-00019+00131-00093-00070+00088+00293-00249-00112+ 82CBOVIXW VIX OOPC 20211006 002700000120+00489-00445-00129+00130+00626-00040+03064+014404810001320+ 81CBOVIXW VIX OOPP 20211006 002700000010-00019+00185+00224+00247-00229-00341+00384+00521- 82CBOVIXW VIX OOPP 20211006 002700000513-00460+00505+00821-00819-00229+00568-06934-014404810008070+ 81CBOVIXW VIX OOPC 20211006 002800000009-00019+00122-00085-00064+00081+00274-00230-00103+ 82CBOVIXW VIX OOPC 20211006 002800000111+00461-00415-00118+00120+00604-00036+02828+014714820001211+ 81CBOVIXW VIX OOPP 20211006 002800000009-00019+00194+00232+00252-00235-00359+00403+00530- 82CBOVIXW VIX OOPP 20211006 002800000523-00489+00535+00832-00830-00251+00571-07170-014714820008960+ 81CBOVIXW VIX OOPC 20211006 002900000009-00018+00114-00077-00059+00075+00257-00213-00095+ 82CBOVIXW VIX OOPC 20211006 002900000102+00434-00387-00108+00110+00582-00033+02614+014993000001111+ 81CBOVIXW VIX OOPP 20211006 002900000009-00018+00202+00239+00258-00242-00376+00420+00539- 82CBOVIXW VIX OOPP 20211006 002900000532-00516+00563+00842-00840-00272+00574-07384-014993000009860+ 81CBOVIXW VIX OOPC 20211006 003000000009-00017+00107-00071-00054+00070+00242-00198-00087+ 82CBOVIXW VIX OOPC 20211006 003000000094+00410-00361-00100+00101+00562-00031+02426+015276050001025+ 81CBOVIXW VIX OOPP 20211006 003000000009-00017+00210+00246+00262-00247-00392+00436+00546- 82CBOVIXW VIX OOPP 20211006 003000000539-00540+00589+00850-00849-00293+00576-07573-015276050010775+ 81CBOVIXW VIX OOPC 20211006 003250000008-00016+00091-00057-00045+00057+00206-00164-00071+ 82CBOVIXW VIX OOPC 20211006 003250000076+00354-00305-00081+00082+00512-00025+02008+015818480000833+ 81CBOVIXW VIX OOPP 20211006 003250000008-00016+00226+00260+00272-00259-00427+00470+00562- 82CBOVIXW VIX OOPP 20211006 003250000557-00596+00645+00869-00868-00343+00582-07990-015818480013082+ 81CBOVIXW VIX OOPC 20211006 003500000007-00013+00075-00044-00035+00046+00173-00133-00055+ 82CBOVIXW VIX OOPC 20211006 003500000059+00302-00253-00063+00063+00464-00019+01610+015978350000640+ 81CBOVIXW VIX OOPP 20211006 003500000007-00013+00242+00272+00282-00271-00460+00501+00578- 82CBOVIXW VIX OOPP 20211006 003500000574-00648+00697+00887-00887-00391+00588-08389-015978350015390+ 81CBOVIXW VIX OOPC 20211006 003750000006-00012+00065-00037-00030+00039+00151-00112-00047+ 82CBOVIXW VIX OOPC 20211006 003750000050+00265-00217-00053+00054+00423-00016+01372+016503740000543+ 81CBOVIXW VIX OOPP 20211006 003750000006-00012+00252+00280+00287-00278-00483+00521+00586- 82CBOVIXW VIX OOPP 20211006 003750000583-00685+00733+00897-00896-00432+00591-08626-016503740017792+ 81CBOVIXW VIX OOPC 20211006 004000000005-00011+00055-00030-00024+00032+00130-00094-00039+ 82CBOVIXW VIX OOPC 20211006 004000000041+00230-00184-00043+00044+00384-00013+01147+016799450000445+ 81CBOVIXW VIX OOPP 20211006 004000000005-00011+00261+00287+00292-00284-00504+00539+00595- 82CBOVIXW VIX OOPP 20211006 004000000592-00720+00766+00906-00906-00471+00594-08851-016799450020194+ 81CBOVIXW VIX OOPC 20211006 004250000005-00010+00050-00027-00022+00030+00118-00084-00036+ 82CBOVIXW VIX OOPC 20211006 004250000038+00209-00166-00040+00041+00354-00012+01049+017529910000415+ 81CBOVIXW VIX OOPP 20211006 004250000005-00010+00266+00290+00294-00287-00515+00549+00598- 82CBOVIXW VIX OOPP 20211006 004250000595-00741+00784+00910-00909-00501+00595-08949-017529910022663+ 81CBOVIXW VIX OOPC 20211006 004500000004-00009+00046-00024-00021+00028+00108-00076-00033+ 82CBOVIXW VIX OOPC 20211006 004500000036+00191-00149-00037+00038+00327-00012+00959+018156270000384+ 81CBOVIXW VIX OOPP 20211006 004500000004-00009+00271+00293+00296-00289-00526+00558+00600- 82CBOVIXW VIX OOPP 20211006 004500000598-00759+00801+00913-00912-00528+00596-09039-018156270025133+ 81CBOVIXW VIX OOPC 20211006 004750000004-00009+00042-00021-00019+00025+00098-00068-00030+ 82CBOVIXW VIX OOPC 20211006 004750000033+00175-00135-00034+00035+00303-00011+00875+018688460000354+ 81CBOVIXW VIX OOPP 20211006 004750000004-00009+00275+00296+00298-00291-00535+00565+00603- 82CBOVIXW VIX OOPP 20211006 004750000601-00775+00815+00916-00915-00552+00597-09123-018688460027602+ 81CBOVIXW VIX OOPC 20211006 005000000004-00008+00038-00019-00017+00023+00090-00061-00027+ 82CBOVIXW VIX OOPC 20211006 005000000030+00160-00122-00031+00032+00281-00010+00797+019133440000323+ 81CBOVIXW VIX OOPP 20211006 005000000004-00008+00278+00298+00299-00293-00543+00572+00606- 82CBOVIXW VIX OOPP 20211006 005000000604-00790+00828+00919-00918-00574+00597-09202-019133440030071+ 81CBOVIXW VIX OOPC 20211006 005500000003-00007+00032-00015-00014+00019+00074-00049-00022+ 82CBOVIXW VIX OOPC 20211006 005500000024+00133-00099-00025+00026+00242-00008+00649+019776850000262+ 81CBOVIXW VIX OOPP 20211006 005500000003-00007+00285+00302+00303-00298-00559+00584+00611- 82CBOVIXW VIX OOPP 20211006 005500000609-00817+00851+00925-00924-00613+00599-09349-019776850035010+ 81CBOVIXW VIX OOPC 20211006 006000000003-00006+00026-00011-00011+00016+00062-00040-00018+ 82CBOVIXW VIX OOPC 20211006 006000000020+00112-00081-00021+00021+00209-00006+00530+020276040000213+ 81CBOVIXW VIX OOPP 20211006 006000000003-00006+00291+00305+00305-00301-00571+00594+00615- 82CBOVIXW VIX OOPP 20211006 006000000614-00838+00869+00929-00929-00646+00601-09468-020276040039960+ 81CBOVIXW VIX OOPC 20211006 006500000002-00005+00022-00009-00009+00013+00052-00032-00015+ 82CBOVIXW VIX OOPC 20211006 006500000016+00094-00066-00017+00017+00182-00005+00436+020680220000173+ 81CBOVIXW VIX OOPP 20211006 006500000002-00005+00295+00308+00307-00304-00582+00601+00619- 82CBOVIXW VIX OOPP 20211006 006500000617-00856+00884+00933-00933-00673+00602-09563-020680220044920+ 81CBOVIXW VIX OOPC 20211006 007000000002-00004+00018-00007-00008+00011+00044-00027-00012+ 82CBOVIXW VIX OOPC 20211006 007000000013+00080-00055-00014+00014+00159-00004+00364+021058370000143+ 81CBOVIXW VIX OOPP 20211006 007000000002-00004+00298+00309+00309-00306-00589+00607+00621- 82CBOVIXW VIX OOPP 20211006 007000000620-00870+00895+00936-00936-00696+00603-09634-021058370049890+ 81CBOVIXW VIX OOPC 20211006 007500000002-00004+00016-00006-00007+00009+00038-00023-00011+ 82CBOVIXW VIX OOPC 20211006 007500000011+00070-00047-00012+00012+00141-00004+00314+021488920000124+ 81CBOVIXW VIX OOPP 20211006 007500000002-00004+00301+00311+00310-00307-00595+00611+00623- 82CBOVIXW VIX OOPP 20211006 007500000622-00880+00903+00938-00938-00714+00603-09684-021488920054870+ 81CBOVIXW VIX OOPC 20211006 008000000001-00003+00014-00005-00006+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20211006 008000000010+00060-00040-00010+00010+00124-00003+00266+021778090000104+ 81CBOVIXW VIX OOPP 20211006 008000000001-00003+00303+00312+00311-00309-00601+00614+00624- 82CBOVIXW VIX OOPP 20211006 008000000624-00890+00910+00940-00940-00731+00604-09732-021778090059850+ 81CBOVIXW VIX OOPC 20211006 008500000001-00003+00011-00004-00005+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20211006 008500000008+00051-00033-00008+00008+00109-00003+00219+021914370000084+ 81CBOVIXW VIX OOPP 20211006 008500000001-00003+00305+00313+00312-00310-00606+00618+00626- 82CBOVIXW VIX OOPP 20211006 008500000625-00899+00917+00942-00942-00746+00605-09779-021914370064830+ 81CBOVIXW VIX OOPC 20211006 009000000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20211006 009000000006+00042-00027-00006+00006+00093-00002+00173+021868330000065+ 81CBOVIXW VIX OOPP 20211006 009000000001-00002+00307+00314+00313-00312-00611+00621+00628- 82CBOVIXW VIX OOPP 20211006 009000000627-00908+00923+00944-00944-00762+00605-09826-021868330069810+ 81CBOVIXW VIX OOPC 20211006 009500000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20211006 009500000005+00037-00023-00005+00005+00083-00002+00148+022072520000055+ 81CBOVIXW VIX OOPP 20211006 009500000001-00002+00309+00314+00314-00312-00614+00623+00629- 82CBOVIXW VIX OOPP 20211006 009500000628-00913+00927+00945-00945-00772+00606-09850-022072520074800+ 81CBOVIXW VIX OOPC 20211006 010000000001-00002+00007-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20211006 010000000004+00031-00019-00004+00004+00073-00001+00124+022167320000045+ 81CBOVIXW VIX OOPP 20211006 010000000001-00002+00310+00315+00314-00313-00617+00625+00629- 82CBOVIXW VIX OOPP 20211006 010000000629-00919+00931+00946-00945-00782+00606-09875-022167320079790+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202111 1000100011000803 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000082192 01000020211007AMB07 00000000 B CFXAMW1 FUT20211103 0000000000000000002900300003000000000158904 01000020211104AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000005479 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000101370 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000024658 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000120548 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000043836 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000139726 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000063014 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202109202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202109 0000000000000000004000300003000000000065753 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000150685 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000232877 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000323288 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000402740 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000479452 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000564384 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000649315 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000731507 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000813699 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000898630 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000000983562 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001071233 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001150685 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001232877 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001323288 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001402740 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001479452 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001569863 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001646575 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001731507 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001819178 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001898630 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000001983562 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000021918 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000271233 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000520548 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000769863 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202110202201 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202110 0000000000000000045000300003000000000065753 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000150685 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000232877 01000020211201IBHY 00000000 B CFXIBHY FUT202201 0000000000000000045000300003000000000323288 01000020220103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202110202201 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202110 0000000000000000035000300003000000000065753 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000150685 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000232877 01000020211201IBIG 00000000 B CFXIBIG FUT202201 0000000000000000035000300003000000000323288 01000020220103IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000027397 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000104110 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000200000 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000276712 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000372603 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000449315 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000526027 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000775342 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001024657 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001273973 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001369863 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001772603 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002271233 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000021918 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000117808 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000194521 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000290411 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000367123 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000443836 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000517808 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000616438 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000693151 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000021918 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000117808 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000194521 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000290411 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000367123 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000443836 00100020220216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202109202110 100010001100 13 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20210908 0000000000000000095000300003000000000002740 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000041096 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000060274 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000079452 01000020211006VXW 00000000 B CFXVX41 FUT20211013 0000000000000000095000300003000000000098630 01000020211013VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20211103 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211103 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986250Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971000Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968000Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955875Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947500Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009943375Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009943375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151200+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151270+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151270+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151270+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149760+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150075+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150075+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150075+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001428427Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001428427+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006502061Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00195+10000+000000006502061+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006709357Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00201+10000+000000006709357+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010138551Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000138551+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004479136Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00134+10000+000000004479136+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007813103Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00234+10000+000000007813103+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005724778Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005724778+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004207259Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00126+10000+000000004207259+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009105378Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009105378+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013318572Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003318572+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009641965Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00289+10000+000000009641965+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009362845Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009362845+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008351871Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008351871+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05646+10000+000000000188314+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000209005+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000220426+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000224480+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000236500+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000241401+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000246135+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000246500+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246250+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00565+10000+000000000188314+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000209005+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000220426+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000224480+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000236500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000241401+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05397+10000+000000000180000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05915+10000+000000000197250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06072+10000+000000000202500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06072+10000+000000000202500+ 81CFXVX41 VXW FUT 20211013 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX41 VXW FUT 20211013 000000006333+09500-09500-09500+09500+08550-06267+10000+000000000209005+