0 CFX 20210901SFC 202109011801U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737500 T BRLBUSD$0000193412 T CADCUSD$0000792707 T CHFSUSD$0001093015 T CNYCUSD$0000154801 T COPEUSD$0000000265 T CZKKUSD$0000046734 T DKKFUSD$0000159283 T EURUUSD$0001184500 T GBPLUSD$0001378000 T HKDHUSD$0000128590 T HUFHUSD$0000003405 T JPYYUSD$0000009090 T KRWWUSD$0000000864 T MXNPUSD$0000050020 T MYRMUSD$0000240714 T NOKNUSD$0000115154 T NZDZUSD$0000707100 T PLNPUSD$0000262874 T RUBRUSD$0000013710 T SEKKUSD$0000116227 T SGDJUSD$0000744047 T THBOUSD$0000030972 T TRYTUSD$0000120561 T TWDQUSD$0000036067 T ZARZUSD$0000069447 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0097376700300000009500300003000000080038356 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0099334400270000006850300003000000090134247 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0095191100230000005650300003000000110210959 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0084953700200000004950300003000000130306849 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0081478400180000004450300003000000140383562 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0075700200160000003950300003000000140460274 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0072202600075000003650300003000000150534247 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0067099200075000003400300003000000150632877 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0063582700075000003800300003000000150709589 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0001000000075000000000300003000000000000000 00100020210901VIX M 00000000Y0016420+ B CBOVIXW OOP 20210908 0087982700075000000000300003000000080019178 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0102969000075000000000300003000000080057534 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0101278300075000000000300003000000080076712 00100020210929VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00316+00317+00633-00633-00613+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00789+00808+00855-00242+09999+006699850008080+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00161-00142-00000+00300-00000+006699850000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000+00317-00317-00314+00317+00633-00633-00600+ 82CBOVIX VIX OOPC 20210915 001050000632+00950-00950-00746+00758+00855-00227+09999+006699850007580+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00000+00002-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20210915 001050000002-00000+00000+00204-00192-00000+00315-00000+006699850000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000+00317-00317-00312+00317+00633-00633-00582+ 82CBOVIX VIX OOPC 20210915 001100000626+00950-00950-00701+00708+00855-00212+09999+006699850007080+ 81CBOVIX VIX OOPP 20210915 001100000000-00000+00000-00000+00005-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210915 001100000007-00000+00000+00249-00242-00000+00330-00000+006699850000000+ 81CBOVIX VIX OOPC 20210915 001150000001-00000+00317-00317-00308+00317+00633-00633-00560+ 82CBOVIX VIX OOPC 20210915 001150000612+00950-00950-00654+00658+00855-00197+09997+006699850006580+ 81CBOVIX VIX OOPP 20210915 001150000001-00000+00000-00000+00008-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20210915 001150000021-00000+00000+00296-00292-00000+00345-00002-006699850000000+ 81CBOVIX VIX OOPC 20210915 001200000001-00000+00317-00317-00303+00317+00633-00633-00534+ 82CBOVIX VIX OOPC 20210915 001200000586+00950-00950-00606+00608+00855-00182+09992+006699850006081+ 81CBOVIX VIX OOPP 20210915 001200000001-00000+00000-00000+00014-00000+00000+00000+00100- 82CBOVIX VIX OOPP 20210915 001200000047-00000+00000+00344-00342-00000+00360-00007-006699850000001+ 81CBOVIX VIX OOPC 20210915 001250000002-00000+00317-00317-00295+00317+00633-00633-00502+ 82CBOVIX VIX OOPC 20210915 001250000550+00950-00950-00557+00558+00855-00167+09979+006699850005582+ 81CBOVIX VIX OOPP 20210915 001250000002-00000+00000-00000+00022-00000-00000+00000+00131- 82CBOVIX VIX OOPP 20210915 001250000084-00000+00000+00393-00392-00000+00375-00019-006699850000001+ 81CBOVIX VIX OOPC 20210915 001300000004-00000+00317-00316-00284+00316+00633-00633-00467+ 82CBOVIX VIX OOPC 20210915 001300000506+00950-00950-00508+00508+00855-00153+09950+006699850005084+ 81CBOVIX VIX OOPP 20210915 001300000004-00000+00000+00000+00033-00001-00000+00000+00166- 82CBOVIX VIX OOPP 20210915 001300000128-00000+00000+00442-00442-00000+00390-00049-006699850000004+ 81CBOVIX VIX OOPC 20210915 001350000006-00001+00316-00316-00270+00314+00632-00632-00429+ 82CBOVIX VIX OOPC 20210915 001350000458+00949-00949-00459+00459+00855-00138+09890+006699850004590+ 81CBOVIX VIX OOPP 20210915 001350000006-00001+00000+00001+00047-00003-00001+00001+00204- 82CBOVIX VIX OOPP 20210915 001350000175-00001+00001+00491-00491-00000+00404-00109-006699850000009+ 81CBOVIX VIX OOPC 20210915 001400000009-00002+00316-00315-00253+00309+00631-00631-00389+ 82CBOVIX VIX OOPC 20210915 001400000410+00948-00948-00410+00410+00854-00123+09780+006699850004101+ 81CBOVIX VIX OOPP 20210915 001400000009-00002+00001+00002+00064-00008-00002+00002+00244- 82CBOVIX VIX OOPP 20210915 001400000223-00002+00002+00540-00540-00001+00419-00219-006699850000020+ 81CBOVIX VIX OOPC 20210915 001450000012-00004+00315-00313-00233+00297+00629-00629-00347+ 82CBOVIX VIX OOPC 20210915 001450000362+00946-00946-00362+00362+00854-00109+09597+006699850003621+ 81CBOVIX VIX OOPP 20210915 001450000012-00004+00002+00004+00084-00019-00004+00004+00286- 82CBOVIX VIX OOPP 20210915 001450000271-00004+00004+00588-00588-00001+00433-00402-006699850000041+ 81CBOVIX VIX OOPC 20210915 001500000017-00007+00313-00309-00211+00278+00626-00626-00305+ 82CBOVIX VIX OOPC 20210915 001500000316+00943-00942-00315+00316+00853-00095+09318+006699850003155+ 81CBOVIX VIX OOPP 20210915 001500000017-00007+00004+00007+00106-00039-00007+00008+00328- 82CBOVIX VIX OOPP 20210915 001500000318-00007+00008+00634-00634-00002+00447-00681-006699850000075+ 81CBOVIX VIX OOPC 20210915 001600000026-00020+00304-00294-00162+00221+00612-00611-00225+ 82CBOVIX VIX OOPC 20210915 001600000231+00928-00927-00231+00231+00848-00069+08357+006861830002305+ 81CBOVIX VIX OOPP 20210915 001600000026-00020+00013+00022+00154-00096-00021+00023+00408- 82CBOVIX VIX OOPP 20210915 001600000403-00022+00023+00719-00719-00007+00473-01642-006861830000225+ 81CBOVIX VIX OOPC 20210915 001700000033-00038+00282-00255-00119+00165+00577-00571-00166+ 82CBOVIX VIX OOPC 20210915 001700000171+00889-00887-00171+00171+00836-00051+06828+007896590001706+ 81CBOVIX VIX OOPP 20210915 001700000033-00038+00035+00062+00198-00151-00056+00062+00467- 82CBOVIX VIX OOPP 20210915 001700000463-00061+00063+00779-00779-00019+00491-03170-007896590000625+ 81CBOVIX VIX OOPC 20210915 001800000036-00045+00254-00201-00089+00127+00530-00511-00127+ 82CBOVIX VIX OOPC 20210915 001800000131+00833-00827-00131+00131+00818-00039+05451+008988530001306+ 81CBOVIX VIX OOPP 20210915 001800000036-00045+00063+00116+00228-00190-00103+00122+00507- 82CBOVIX VIX OOPP 20210915 001800000503-00117+00122+00819-00819-00037+00503-04548-008988530001225+ 81CBOVIX VIX OOPC 20210915 001900000035-00045+00225-00149-00071+00106+00478-00436-00106+ 82CBOVIX VIX OOPC 20210915 001900000110+00766-00748-00110+00110+00794-00033+04447+010486810001100+ 81CBOVIX VIX OOPP 20210915 001900000035-00045+00091+00167+00246-00211-00155+00197+00528- 82CBOVIX VIX OOPP 20210915 001900000523-00184+00202+00840-00840-00061+00509-05552-010486810002020+ 81CBOVIX VIX OOPC 20210915 002000000034-00043+00201-00112-00058+00089+00432-00368-00088+ 82CBOVIX VIX OOPC 20210915 002000000092+00704-00669-00092+00092+00770-00028+03700+011578630000925+ 81CBOVIX VIX OOPP 20210915 002000000034-00043+00116+00205+00259-00228-00202+00266+00545- 82CBOVIX VIX OOPP 20210915 002000000541-00246+00281+00858-00857-00085+00514-06299-011578630002844+ 81CBOVIX VIX OOPC 20210915 002100000031-00039+00179-00085-00047+00074+00390-00308-00074+ 82CBOVIX VIX OOPC 20210915 002100000077+00646-00592-00077+00077+00744-00023+03104+012412230000775+ 81CBOVIX VIX OOPP 20210915 002100000031-00039+00137+00232+00269-00242-00243+00325+00560- 82CBOVIX VIX OOPP 20210915 002100000556-00304+00358+00873-00872-00111+00519-06894-012412230003694+ 81CBOVIX VIX OOPC 20210915 002200000029-00036+00161-00065-00040+00065+00353-00258-00064+ 82CBOVIX VIX OOPC 20210915 002200000067+00592-00520-00067+00067+00717-00020+02667+013311090000675+ 81CBOVIX VIX OOPP 20210915 002200000029-00036+00156+00252+00276-00252-00280+00375+00570- 82CBOVIX VIX OOPP 20210915 002200000566-00358+00430+00883-00882-00138+00522-07332-013311090004594+ 81CBOVIX VIX OOPC 20210915 002300000027-00033+00146-00051-00035+00057+00321-00218-00056+ 82CBOVIX VIX OOPC 20210915 002300000060+00544-00455-00060+00060+00690-00018+02332+014176460000600+ 81CBOVIX VIX OOPP 20210915 002300000027-00033+00171+00266+00282-00260-00312+00416+00577- 82CBOVIX VIX OOPP 20210915 002300000573-00406+00495+00890-00890-00165+00524-07667-014176460005519+ 81CBOVIX VIX OOPC 20210915 002400000025-00030+00132-00040-00030+00050+00292-00184-00049+ 82CBOVIX VIX OOPC 20210915 002400000053+00500-00399-00053+00053+00662-00016+02037+014855810000527+ 81CBOVIX VIX OOPP 20210915 002400000025-00030+00185+00276+00287-00266-00341+00449+00584- 82CBOVIX VIX OOPP 20210915 002400000581-00450+00551+00897-00897-00193+00526-07962-014855810006446+ 81CBOVIX VIX OOPC 20210915 002500000023-00027+00120-00032-00026+00045+00267-00157-00044+ 82CBOVIX VIX OOPC 20210915 002500000047+00461-00350-00047+00047+00635-00014+01799+015505580000469+ 81CBOVIX VIX OOPP 20210915 002500000023-00027+00197+00285+00290-00272-00366+00476+00590- 82CBOVIX VIX OOPP 20210915 002500000587-00489+00600+00903-00903-00220+00528-08200-015505580007388+ 81CBOVIX VIX OOPC 20210915 002600000021-00025+00109-00025-00023+00039+00244-00134-00038+ 82CBOVIX VIX OOPC 20210915 002600000041+00424-00307-00041+00041+00608-00012+01579+015999800000410+ 81CBOVIX VIX OOPP 20210915 002600000022-00025+00208+00291+00294-00278-00390+00500+00595- 82CBOVIX VIX OOPP 20210915 002600000592-00526+00643+00909-00909-00247+00530-08420-015999800008330+ 81CBOVIX VIX OOPC 20210915 002700000020-00023+00100-00021-00021+00036+00225-00116-00035+ 82CBOVIX VIX OOPC 20210915 002700000037+00393-00272-00037+00038+00582-00011+01427+016638400000375+ 81CBOVIX VIX OOPP 20210915 002700000020-00023+00217+00296+00296-00281-00409+00517+00599- 82CBOVIX VIX OOPP 20210915 002700000596-00557+00678+00913-00912-00273+00531-08572-016638400009295+ 81CBOVIX VIX OOPC 20210915 002800000019-00021+00092-00017-00018+00032+00207-00101-00031+ 82CBOVIX VIX OOPC 20210915 002800000034+00365-00241-00034+00034+00556-00010+01286+017173240000340+ 81CBOVIX VIX OOPP 20210915 002800000019-00021+00225+00300+00298-00284-00426+00532+00602- 82CBOVIX VIX OOPP 20210915 002800000599-00585+00709+00916-00916-00299+00532-08713-017173240010260+ 81CBOVIX VIX OOPC 20210915 002900000017-00019+00084-00014-00016+00029+00191-00088-00028+ 82CBOVIX VIX OOPC 20210915 002900000030+00338-00214-00030+00031+00531-00009+01154+017607890000306+ 81CBOVIX VIX OOPP 20210915 002900000017-00019+00232+00303+00300-00288-00442+00546+00605- 82CBOVIX VIX OOPP 20210915 002900000603-00612+00736+00920-00919-00324+00533-08845-017607890011225+ 81CBOVIX VIX OOPC 20210915 003000000016-00018+00077-00011-00015+00026+00176-00076-00025+ 82CBOVIX VIX OOPC 20210915 003000000027+00314-00190-00027+00027+00507-00008+01038+018011500000275+ 81CBOVIX VIX OOPP 20210915 003000000016-00018+00239+00306+00302-00290-00457+00557+00608- 82CBOVIX VIX OOPP 20210915 003000000606-00636+00760+00923-00922-00348+00534-08960-018011500012194+ 81CBOVIX VIX OOPC 20210915 003250000014-00015+00065-00007-00012+00021+00148-00057-00021+ 82CBOVIX VIX OOPC 20210915 003250000022+00265-00146-00022+00022+00451-00007+00838+019116390000225+ 81CBOVIX VIX OOPP 20210915 003250000014-00015+00252+00310+00305-00295-00486+00577+00613- 82CBOVIX VIX OOPP 20210915 003250000611-00685+00804+00928-00927-00404+00535-09161-019116390014644+ 81CBOVIX VIX OOPC 20210915 003500000011-00012+00053-00004-00009+00017+00123-00041-00016+ 82CBOVIX VIX OOPC 20210915 003500000018+00223-00111-00017+00018+00400-00005+00658+019830000000176+ 81CBOVIX VIX OOPP 20210915 003500000011-00012+00264+00313+00308-00300-00511+00592+00617- 82CBOVIX VIX OOPP 20210915 003500000616-00727+00839+00933-00932-00455+00537-09340-019830000017095+ 81CBOVIX VIX OOPC 20210915 003750000010-00010+00045-00002-00007+00014+00104-00032-00013+ 82CBOVIX VIX OOPC 20210915 003750000015+00191-00088-00014+00015+00355-00004+00543+020632120000146+ 81CBOVIX VIX OOPP 20210915 003750000010-00010+00272+00315+00309-00303-00529+00601+00620- 82CBOVIX VIX OOPP 20210915 003750000619-00759+00862+00936-00935-00500+00538-09456-020632120019565+ 81CBOVIX VIX OOPC 20210915 004000000008-00008+00038-00001-00006+00011+00088-00024-00011+ 82CBOVIX VIX OOPC 20210915 004000000012+00163-00068-00011+00012+00315-00003+00435+021152320000116+ 81CBOVIX VIX OOPP 20210915 004000000008-00008+00279+00316+00311-00306-00546+00609+00623- 82CBOVIX VIX OOPP 20210915 004000000622-00787+00882+00938-00938-00540+00539-09563-021152320022035+ 81CBOVIX VIX OOPC 20210915 004250000007-00006+00030-00000-00004+00008+00072-00017-00008+ 82CBOVIX VIX OOPC 20210915 004250000009+00136-00051-00009+00009+00277-00003+00332+021353280000086+ 81CBOVIX VIX OOPP 20210915 004250000007-00006+00286+00317+00313-00308-00561+00616+00626- 82CBOVIX VIX OOPP 20210915 004250000625-00814+00899+00941-00941-00578+00540-09667-021353280024505+ 81CBOVIX VIX OOPC 20210915 004500000006-00006+00027-00000+00004+00008+00065-00014-00007+ 82CBOVIX VIX OOPC 20210915 004500000008+00122-00044-00008+00008+00250-00002+00299+022198260000079+ 81CBOVIX VIX OOPP 20210915 004500000006-00006+00289+00317+00313-00309-00569+00619+00626- 82CBOVIX VIX OOPP 20210915 004500000625-00828+00906+00942-00942-00605+00540-09699-022198260026998+ 81CBOVIX VIX OOPC 20210915 004750000006-00005+00025-00000+00003+00007+00058-00012-00007+ 82CBOVIX VIX OOPC 20210915 004750000007+00110-00037-00007+00007+00226-00002+00270+022937850000072+ 81CBOVIX VIX OOPP 20210915 004750000006-00005+00292+00317+00313-00310-00575+00621+00627- 82CBOVIX VIX OOPP 20210915 004750000626-00840+00913+00943-00943-00629+00540-09729-022937850029491+ 81CBOVIX VIX OOPC 20210915 005000000005-00005+00022-00001+00003+00006+00052-00010-00006+ 82CBOVIX VIX OOPC 20210915 005000000007+00099-00032-00007+00007+00205-00002+00242+023578590000066+ 81CBOVIX VIX OOPP 20210915 005000000005-00005+00294+00317+00314-00310-00581+00623+00627- 82CBOVIX VIX OOPP 20210915 005000000627-00851+00918+00943-00943-00650+00540-09757-023578590031984+ 81CBOVIX VIX OOPC 20210915 005500000004-00004+00018-00001+00002+00005+00042-00007-00005+ 82CBOVIX VIX OOPC 20210915 005500000005+00080-00024-00005+00005+00169-00002+00191+024575640000052+ 81CBOVIX VIX OOPP 20210915 005500000004-00004+00299+00317+00314-00312-00591+00626+00629- 82CBOVIX VIX OOPP 20210915 005500000628-00870+00926+00945-00945-00686+00541-09808-024575640036971+ 81CBOVIX VIX OOPC 20210915 006000000004-00004+00015-00001+00002+00004+00036-00006-00004+ 82CBOVIX VIX OOPC 20210915 006000000005+00069-00019-00005+00005+00144-00001+00166+025736570000047+ 81CBOVIX VIX OOPP 20210915 006000000004-00004+00301+00317+00315-00312-00597+00627+00629- 82CBOVIX VIX OOPP 20210915 006000000629-00881+00931+00945-00945-00711+00541-09833-025736570041965+ 81CBOVIX VIX OOPC 20210915 006500000003-00003+00013-00001+00002+00004+00031-00005-00004+ 82CBOVIX VIX OOPC 20210915 006500000004+00059-00016-00004+00004+00123-00001+00143+026693120000041+ 81CBOVIX VIX OOPP 20210915 006500000003-00003+00303+00317+00315-00313-00602+00629+00630- 82CBOVIX VIX OOPP 20210915 006500000629-00891+00934+00946-00946-00732+00541-09856-026693120046959+ 81CBOVIX VIX OOPC 20210915 007000000003-00003+00011-00001+00002+00003+00027-00004-00003+ 82CBOVIX VIX OOPC 20210915 007000000004+00051-00013-00003+00004+00106-00001+00122+027459960000035+ 81CBOVIX VIX OOPP 20210915 007000000003-00003+00305+00317+00315-00313-00607+00630+00630- 82CBOVIX VIX OOPP 20210915 007000000630-00899+00937+00947-00946-00749+00541-09877-027459960051953+ 81CBOVIX VIX OOPC 20210915 007500000002-00002+00010-00001+00001+00003+00023-00003-00003+ 82CBOVIX VIX OOPC 20210915 007500000003+00043-00010-00003+00003+00091-00001+00102+028040040000030+ 81CBOVIX VIX OOPP 20210915 007500000002-00002+00307+00317+00315-00314-00611+00630+00631- 82CBOVIX VIX OOPP 20210915 007500000630-00907+00940+00947-00947-00764+00541-09897-028040040056947+ 81CBOVIX VIX OOPC 20210915 008000000002-00002+00008-00001+00001+00002+00019-00002-00002+ 82CBOVIX VIX OOPC 20210915 008000000002+00036-00008-00002+00002+00078-00001+00083+028421780000024+ 81CBOVIX VIX OOPP 20210915 008000000002-00002+00309+00317+00316-00314-00614+00631+00631- 82CBOVIX VIX OOPP 20210915 008000000631-00913+00942+00948-00948-00777+00541-09916-028421780061941+ 81CBOVIX VIX OOPC 20210915 008500000002-00001+00006-00001+00001+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20210915 008500000002+00030-00006-00002+00002+00066-00001+00064+028569740000018+ 81CBOVIX VIX OOPP 20210915 008500000002-00001+00310+00317+00316-00315-00618+00632+00632- 82CBOVIX VIX OOPP 20210915 008500000632-00920+00944+00948-00948-00789+00542-09935-028569740066935+ 81CBOVIX VIX OOPC 20210915 009000000001-00001+00005-00000+00001+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20210915 009000000001+00024-00004-00001+00001+00054-00000+00048+028569740000013+ 81CBOVIX VIX OOPP 20210915 009000000001-00001+00312+00317+00316-00315-00621+00632+00632- 82CBOVIX VIX OOPP 20210915 009000000632-00926+00946+00949-00949-00801+00542-09951-028569740071930+ 81CBOVIX VIX OOPC 20210915 009500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20210915 009500000001+00019-00003-00001+00001+00045-00000+00036+028569740000010+ 81CBOVIX VIX OOPP 20210915 009500000001-00001+00313+00317+00316-00316-00624+00633+00632- 82CBOVIX VIX OOPP 20210915 009500000632-00931+00947+00949-00949-00810+00542-09963-028569740076927+ 81CBOVIX VIX OOPC 20210915 010000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20210915 010000000001+00016-00002-00001+00001+00038-00000+00027+028569740000007+ 81CBOVIX VIX OOPP 20210915 010000000001-00001+00313+00317+00316-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00934+00948+00949-00949-00817+00542-09972-028569740081924+ 81CBOVIX VIX OOPC 20210915 011000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00010-00001-00000+00000+00026-00000+00015+028569740000004+ 81CBOVIX VIX OOPP 20210915 011000000000-00000+00315+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00939+00949+00950-00950-00828+00542-09983-028569740091921+ 81CBOVIX VIX OOPC 20210915 012000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00007-00001-00000+00000+00019-00000+00009+028569740000002+ 81CBOVIX VIX OOPP 20210915 012000000000-00000+00315+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00943+00949+00950-00950-00836+00542-09990-028569740101919+ 81CBOVIX VIX OOPC 20210915 013000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00005-00000-00000+00000+00013-00000+00005+028569740000001+ 81CBOVIX VIX OOPP 20210915 013000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00945+00950+00950-00950-00842+00542-09993-028569740111917+ 81CBOVIX VIX OOPC 20210915 014000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00003-00000-00000+00000+00010-00000+00003+028569740000001+ 81CBOVIX VIX OOPP 20210915 014000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00947+00950+00950-00950-00845+00542-09996-028569740121917+ 81CBOVIX VIX OOPC 20210915 015000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00002-00000-00000+00000+00007-00000+00002+028569740000001+ 81CBOVIX VIX OOPP 20210915 015000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00948+00950+00950-00950-00848+00542-09997-028569740131916+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00223+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00652+00685+00616-00313+09994+006070120010445+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00033-00000-00000+00300-00004-006070120000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00229-00228-00221+00228+00457-00456-00438+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00641+00684+00616-00298+09989+006070120009946+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00044-00001-00000+00315-00009-006070120000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00218+00229+00457-00456-00431+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00627+00683+00616-00283+09980+006070120009448+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00058-00002-00000+00330-00018-006070120000003+ 81CBOVIX VIX OOPC 20211020 001150000006-00001+00231-00228-00213+00229+00457-00456-00423+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00610+00679+00616-00269+09964+006070120008950+ 81CBOVIX VIX OOPP 20211020 001150000006-00001+00002-00001+00015-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00001+00074-00005-00000+00345-00034-006070120000005+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00232-00227-00208+00229+00458-00456-00412+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00592+00673+00616-00254+09938+006070120008455+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00003-00001+00020-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20211020 001200000000+00000+00001+00093-00012-00000+00359-00060-006070120000010+ 81CBOVIX VIX OOPC 20211020 001250000012-00002+00233-00227-00202+00230+00458-00455-00400+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00683-00571+00663+00616-00239+09898+006070120007962+ 81CBOVIX VIX OOPP 20211020 001250000012-00002+00005-00002+00026-00002+00001-00002+00056- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00002+00114-00022-00000+00374-00100-006070120000017+ 81CBOVIX VIX OOPC 20211020 001300000015-00003+00234-00226-00195+00231+00458-00454-00386+ 82CBOVIX VIX OOPC 20211020 001300000456+00684-00682-00548+00648+00616-00224+09840+006070120007473+ 81CBOVIX VIX OOPP 20211020 001300000015-00003+00006-00003+00034-00003+00001-00003+00070- 82CBOVIX VIX OOPP 20211020 001300000001-00001+00003+00137-00037-00001+00389-00158-006070120000028+ 81CBOVIX VIX OOPC 20211020 001350000019-00004+00236-00224-00186+00232+00458-00452-00371+ 82CBOVIX VIX OOPC 20211020 001350000453+00683-00680-00523+00628+00615-00210+09759+006070120006989+ 81CBOVIX VIX OOPP 20211020 001350000019-00004+00007-00004+00042-00004+00001-00004+00086- 82CBOVIX VIX OOPP 20211020 001350000003-00002+00004+00162-00057-00001+00403-00239-006070120000044+ 81CBOVIX VIX OOPC 20211020 001400000024-00007+00237-00222-00177+00234+00458-00450-00354+ 82CBOVIX VIX OOPC 20211020 001400000449+00682-00678-00496+00602+00614-00195+09650+006070120006513+ 81CBOVIX VIX OOPP 20211020 001400000024-00007+00009-00007+00052-00006+00001-00007+00102- 82CBOVIX VIX OOPP 20211020 001400000008-00003+00007+00188-00083-00002+00418-00347-006070120000068+ 81CBOVIX VIX OOPC 20211020 001450000029-00010+00239-00218-00165+00236+00457-00446-00335+ 82CBOVIX VIX OOPC 20211020 001450000441+00680-00674-00468+00571+00613-00182+09491+006150480006052+ 81CBOVIX VIX OOPP 20211020 001450000029-00010+00010-00011+00063-00008+00000-00011+00122- 82CBOVIX VIX OOPP 20211020 001450000015-00005+00011+00217-00114-00003+00431-00506-006150480000107+ 81CBOVIX VIX OOPC 20211020 001500000036-00017+00240-00211-00152+00238+00455-00439-00313+ 82CBOVIX VIX OOPC 20211020 001500000429+00676-00667-00437+00537+00611-00169+09254+006374360005620+ 81CBOVIX VIX OOPP 20211020 001500000036-00017+00012-00017+00076-00010+00001+00017+00143- 82CBOVIX VIX OOPP 20211020 001500000028-00009+00017+00248-00148-00005+00444-00744-006374360000175+ 81CBOVIX VIX OOPC 20211020 001600000048-00032+00242-00192-00126+00239+00450-00419-00271+ 82CBOVIX VIX OOPC 20211020 001600000395+00665-00647-00379+00468+00605-00145+08678+006740240004820+ 81CBOVIX VIX OOPP 20211020 001600000048-00032+00014-00037+00102-00011+00007+00037+00185- 82CBOVIX VIX OOPP 20211020 001600000062-00019+00037+00306-00217-00011+00468-01320-006740240000375+ 81CBOVIX VIX OOPC 20211020 001700000059-00053+00241-00158-00101+00232+00438-00381-00232+ 82CBOVIX VIX OOPC 20211020 001700000354+00646-00608-00328+00409+00593-00127+07895+007555250004221+ 81CBOVIX VIX OOPP 20211020 001700000059-00053+00012-00070+00128-00004+00019+00076+00225- 82CBOVIX VIX OOPP 20211020 001700000102-00039+00077+00357-00276-00023+00486-02102-007555250000775+ 81CBOVIX VIX OOPC 20211020 001800000067-00067+00236-00124-00080+00220+00423-00336-00200+ 82CBOVIX VIX OOPC 20211020 001800000318+00622-00558-00287+00362+00578-00112+07158+008306150003746+ 81CBOVIX VIX OOPP 20211020 001800000067-00067+00008-00104+00148-00008-00034+00120+00257- 82CBOVIX VIX OOPP 20211020 001800000138-00063+00127+00398-00322-00039+00501-02839-008306150001300+ 81CBOVIX VIX OOPC 20211020 001900000072-00076+00230-00094-00065+00206+00407-00292-00175+ 82CBOVIX VIX OOPC 20211020 001900000288+00597-00505-00254+00325+00560-00101+06506+009011310003371+ 81CBOVIX VIX OOPP 20211020 001900000072-00076+00002-00134+00164-00022-00050+00165+00282- 82CBOVIX VIX OOPP 20211020 001900000168-00088+00180+00431-00360-00057+00512-03492-009011310001925+ 81CBOVIX VIX OOPC 20211020 002000000075-00081+00224-00071-00053+00193+00390-00252-00154+ 82CBOVIX VIX OOPC 20211020 002000000263+00572-00453-00228+00296+00540-00092+05945+009670850003071+ 81CBOVIX VIX OOPP 20211020 002000000075-00081+00005+00157+00176-00035-00066+00204+00302- 82CBOVIX VIX OOPP 20211020 002000000193-00113+00232+00456-00389-00077+00521-04053-009670850002625+ 81CBOVIX VIX OOPC 20211020 002100000076-00083+00216-00053-00043+00181+00375-00219-00138+ 82CBOVIX VIX OOPC 20211020 002100000241+00548-00407-00206+00269+00520-00084+05457+010196020002800+ 81CBOVIX VIX OOPP 20211020 002100000076-00083+00012+00176+00185-00047-00082+00238+00319- 82CBOVIX VIX OOPP 20211020 002100000216-00137+00278+00479-00416-00096+00529-04541-010196020003354+ 81CBOVIX VIX OOPC 20211020 002200000077-00083+00209-00038-00035+00170+00360-00190-00124+ 82CBOVIX VIX OOPC 20211020 002200000224+00525-00365-00189+00249+00500-00078+05046+010778860002600+ 81CBOVIX VIX OOPP 20211020 002200000077-00083+00019+00190+00193-00058-00097+00267+00332- 82CBOVIX VIX OOPP 20211020 002200000233-00160+00320+00496-00435-00116+00535-04952-010778860004154+ 81CBOVIX VIX OOPC 20211020 002300000076-00082+00202-00027-00029+00160+00345-00166-00112+ 82CBOVIX VIX OOPC 20211020 002300000207+00504-00329-00173+00230+00481-00072+04676+011216310002400+ 81CBOVIX VIX OOPP 20211020 002300000076-00082+00026+00201+00199-00068-00111+00291+00344- 82CBOVIX VIX OOPP 20211020 002300000249-00181+00356+00512-00455-00136+00541-05322-011216310004954+ 81CBOVIX VIX OOPC 20211020 002400000076-00081+00195-00018-00024+00150+00332-00145-00102+ 82CBOVIX VIX OOPC 20211020 002400000193+00483-00297-00159+00213+00462-00067+04348+011618160002225+ 81CBOVIX VIX OOPP 20211020 002400000076-00081+00033+00210+00205-00078-00125+00311+00355- 82CBOVIX VIX OOPP 20211020 002400000264-00202+00388+00526-00472-00154+00546-05650-011618160005779+ 81CBOVIX VIX OOPC 20211020 002500000075-00079+00188-00011-00019+00141+00318-00128-00093+ 82CBOVIX VIX OOPC 20211020 002500000178+00464-00269-00146+00197+00444-00062+04041+011918360002050+ 81CBOVIX VIX OOPP 20211020 002500000075-00079+00040+00217+00209-00087-00138+00329+00364- 82CBOVIX VIX OOPP 20211020 002500000278-00221+00416+00539-00488-00172+00552-05956-011918360006603+ 81CBOVIX VIX OOPC 20211020 002600000074-00077+00182-00005-00015+00134+00306-00113-00085+ 82CBOVIX VIX OOPC 20211020 002600000168+00446-00244-00136+00185+00427-00058+03790+012304310001925+ 81CBOVIX VIX OOPP 20211020 002600000074-00077+00047+00223+00213-00095-00150+00344+00371- 82CBOVIX VIX OOPP 20211020 002600000289-00239+00441+00549-00500-00190+00555-06208-012304310007478+ 81CBOVIX VIX OOPC 20211020 002700000073-00075+00176-00001-00012+00126+00295-00100-00078+ 82CBOVIX VIX OOPC 20211020 002700000157+00429-00222-00126+00173+00410-00054+03554+012616400001800+ 81CBOVIX VIX OOPP 20211020 002700000073-00075+00053+00228+00216-00102-00162+00357+00378- 82CBOVIX VIX OOPP 20211020 002700000299-00256+00463+00559-00512-00207+00559-06444-012616400008353+ 81CBOVIX VIX OOPC 20211020 002800000072-00072+00170-00003+00009+00120+00284-00089-00073+ 82CBOVIX VIX OOPC 20211020 002800000149+00413-00203-00118+00163+00394-00051+03352+012953610001700+ 81CBOVIX VIX OOPP 20211020 002800000072-00072+00058+00231+00219-00108-00172+00367+00384- 82CBOVIX VIX OOPP 20211020 002800000308-00272+00481+00567-00522-00222+00562-06646-012953610009253+ 81CBOVIX VIX OOPC 20211020 002900000070-00070+00164-00006+00007+00114+00274-00080-00067+ 82CBOVIX VIX OOPC 20211020 002900000140+00398-00186-00110+00153+00379-00048+03160+013234240001600+ 81CBOVIX VIX OOPP 20211020 002900000070-00070+00064+00234+00221-00114-00183+00377+00389- 82CBOVIX VIX OOPP 20211020 002900000316-00287+00498+00574-00532-00237+00565-06838-013234240010153+ 81CBOVIX VIX OOPC 20211020 003000000069-00068+00159-00009+00005+00108+00264-00071-00062+ 82CBOVIX VIX OOPC 20211020 003000000132+00383-00171-00103+00144+00365-00045+02976+013462850001500+ 81CBOVIX VIX OOPP 20211020 003000000069-00068+00070+00237+00223-00120-00193+00386+00394- 82CBOVIX VIX OOPP 20211020 003000000325-00301+00514+00582-00541-00252+00568-07021-013462850011053+ 81CBOVIX VIX OOPC 20211020 003250000065-00062+00146-00013+00001+00095+00242-00054-00052+ 82CBOVIX VIX OOPC 20211020 003250000115+00351-00139-00088+00125+00332-00039+02595+014033640001300+ 81CBOVIX VIX OOPP 20211020 003250000065-00062+00082+00241+00227-00133-00215+00403+00405- 82CBOVIX VIX OOPP 20211020 003250000342-00334+00546+00597-00560-00285+00574-07403-014033640013353+ 81CBOVIX VIX OOPC 20211020 003500000061-00057+00135-00016+00002-00084+00222-00041-00043+ 82CBOVIX VIX OOPC 20211020 003500000100+00321-00114-00076+00108+00303-00034+02269+014474820001125+ 81CBOVIX VIX OOPP 20211020 003500000061-00057+00094+00244+00230-00144-00235+00416+00413- 82CBOVIX VIX OOPP 20211020 003500000357-00363+00571+00609-00577-00314+00579-07729-014474820015677+ 81CBOVIX VIX OOPC 20211020 003750000058-00052+00125-00017+00004-00075+00205-00032-00037+ 82CBOVIX VIX OOPC 20211020 003750000089+00297-00095-00066+00096+00277-00030+02021+014951500001000+ 81CBOVIX VIX OOPP 20211020 003750000058-00052+00103+00245+00232-00153-00252+00425+00419- 82CBOVIX VIX OOPP 20211020 003750000367-00388+00590+00618-00589-00339+00583-07976-014951500018052+ 81CBOVIX VIX OOPC 20211020 004000000054-00048+00115-00018+00005-00067+00189-00024-00032+ 82CBOVIX VIX OOPC 20211020 004000000079+00274-00079-00058+00084+00254-00026+01788+015274420000875+ 81CBOVIX VIX OOPP 20211020 004000000054-00048+00113+00246+00234-00161-00268+00432+00425- 82CBOVIX VIX OOPP 20211020 004000000378-00411+00606+00627-00601-00362+00587-08210-015274420020427+ 81CBOVIX VIX OOPC 20211020 004250000051-00043+00107-00018+00006-00060+00175-00018-00027+ 82CBOVIX VIX OOPC 20211020 004250000070+00253-00067-00051+00075+00234-00023+01597+015595040000776+ 81CBOVIX VIX OOPP 20211020 004250000051-00043+00121+00246+00235-00168-00282+00438+00429- 82CBOVIX VIX OOPP 20211020 004250000387-00432+00618+00634-00610-00383+00590-08401-015595040022827+ 81CBOVIX VIX OOPC 20211020 004500000048-00040+00100-00018+00007-00054+00162-00014-00024+ 82CBOVIX VIX OOPC 20211020 004500000063+00235-00056-00045+00067+00215-00021+01434+015884050000692+ 81CBOVIX VIX OOPP 20211020 004500000048-00040+00129+00246+00235-00174-00295+00443+00433- 82CBOVIX VIX OOPP 20211020 004500000394-00450+00629+00640-00618-00401+00592-08564-015884050025243+ 81CBOVIX VIX OOPC 20211020 004750000045-00036+00092-00017+00008-00048+00149-00010-00020+ 82CBOVIX VIX OOPC 20211020 004750000055+00217-00047-00039+00059+00198-00018+01275+016069850000607+ 81CBOVIX VIX OOPP 20211020 004750000045-00036+00136+00245+00236-00180-00307+00446+00437- 82CBOVIX VIX OOPP 20211020 004750000401-00468+00638+00646-00626-00419+00595-08722-016069850027658+ 81CBOVIX VIX OOPC 20211020 005000000042-00033+00086-00017+00008-00044+00139-00008-00018+ 82CBOVIX VIX OOPC 20211020 005000000050+00202-00040-00035+00053+00183-00016+01155+016316400000547+ 81CBOVIX VIX OOPP 20211020 005000000042-00033+00142+00245+00236-00184-00317+00449+00439- 82CBOVIX VIX OOPP 20211020 005000000407-00483+00645+00650-00632-00433+00597-08843-016316400030097+ 81CBOVIX VIX OOPC 20211020 005500000037-00027+00074-00015+00008-00035+00119-00003-00013+ 82CBOVIX VIX OOPC 20211020 005500000039+00173-00028-00027+00041+00156-00013+00922+016572690000426+ 81CBOVIX VIX OOPP 20211020 005500000037-00027+00155+00243+00237-00193-00337+00453+00444- 82CBOVIX VIX OOPP 20211020 005500000417-00511+00656+00658-00643-00461+00600-09075-016572690034975+ 81CBOVIX VIX OOPC 20211020 006000000033-00023+00065-00013+00008-00029+00104-00001-00010+ 82CBOVIX VIX OOPC 20211020 006000000033+00152-00021-00022+00034+00135-00011+00768+016924910000350+ 81CBOVIX VIX OOPP 20211020 006000000033-00023+00164+00242+00236-00199-00352+00456+00447- 82CBOVIX VIX OOPP 20211020 006000000424-00533+00664+00663-00651-00482+00603-09230-016924910039899+ 81CBOVIX VIX OOPC 20211020 006500000028-00019+00056-00012+00008-00023+00090-00001+00007+ 82CBOVIX VIX OOPC 20211020 006500000026+00131-00015-00017+00027+00115-00008+00619+017058090000275+ 81CBOVIX VIX OOPP 20211020 006500000028-00019+00173+00240+00236-00205-00367+00457+00449- 82CBOVIX VIX OOPP 20211020 006500000431-00554+00670+00668-00658-00501+00605-09379-017058090044824+ 81CBOVIX VIX OOPC 20211020 007000000025-00016+00049-00010+00007-00019+00079-00002+00005+ 82CBOVIX VIX OOPC 20211020 007000000021+00115-00011-00014+00022+00100-00007+00514+017260490000225+ 81CBOVIX VIX OOPP 20211020 007000000025-00016+00180+00239+00236-00209-00378+00458+00451- 82CBOVIX VIX OOPP 20211020 007000000435-00570+00674+00671-00663-00517+00606-09483-017260490049773+ 81CBOVIX VIX OOPC 20211020 007500000023-00014+00044-00009+00007-00017+00071-00002+00005+ 82CBOVIX VIX OOPC 20211020 007500000019+00105-00009-00012+00020+00089-00006+00456+017641960000200+ 81CBOVIX VIX OOPP 20211020 007500000023-00014+00184+00238+00235-00211-00385+00459+00452- 82CBOVIX VIX OOPP 20211020 007500000438-00580+00676+00673-00665-00527+00607-09542-017641960054747+ 81CBOVIX VIX OOPC 20211020 008000000021-00013+00040-00009+00007-00015+00065-00002+00004+ 82CBOVIX VIX OOPC 20211020 008000000017+00095-00007-00011+00017+00080-00005+00401+017926880000175+ 81CBOVIX VIX OOPP 20211020 008000000021-00013+00188+00237+00235-00213-00392+00459+00453- 82CBOVIX VIX OOPP 20211020 008000000440-00590+00678+00674-00668-00536+00608-09597-017926880059722+ 81CBOVIX VIX OOPC 20211020 008500000019-00011+00036-00008+00006-00013+00058-00002+00003+ 82CBOVIX VIX OOPC 20211020 008500000014+00085-00005-00009+00015+00071-00005+00346+018114880000150+ 81CBOVIX VIX OOPP 20211020 008500000019-00011+00192+00236+00234-00215-00399+00459+00454- 82CBOVIX VIX OOPP 20211020 008500000442-00600+00680+00676-00670-00545+00609-09651-018114880064696+ 81CBOVIX VIX OOPC 20211020 009000000017-00009+00032-00007+00006-00011+00051-00002+00002+ 82CBOVIX VIX OOPC 20211020 009000000012+00076-00004-00007+00012+00062-00004+00293+018199950000125+ 81CBOVIX VIX OOPP 20211020 009000000017-00009+00196+00235+00234-00217-00405+00459+00454- 82CBOVIX VIX OOPP 20211020 009000000445-00609+00681+00678-00673-00554+00609-09704-018199950069670+ 81CBOVIX VIX OOPC 20211020 009500000015-00008+00028-00006+00005-00009+00045-00002+00002+ 82CBOVIX VIX OOPC 20211020 009500000010+00066-00003-00006+00010+00054-00003+00240+018167790000100+ 81CBOVIX VIX OOPP 20211020 009500000015-00008+00201+00234+00233-00219-00412+00459+00455- 82CBOVIX VIX OOPP 20211020 009500000447-00619+00682+00679-00675-00562+00610-09757-018167790074645+ 81CBOVIX VIX OOPC 20211020 010000000013-00007+00025-00005+00005-00008+00040-00002+00001+ 82CBOVIX VIX OOPC 20211020 010000000008+00059-00002-00005+00008+00048-00003+00206+018255860000085+ 81CBOVIX VIX OOPP 20211020 010000000013-00007+00204+00233+00233-00221-00417+00459+00455- 82CBOVIX VIX OOPP 20211020 010000000448-00626+00683+00680-00677-00569+00610-09791-018255860079629+ 81CBOVIX VIX OOPC 20211020 011000000011-00006+00021-00004+00004-00006+00034-00002+00001+ 82CBOVIX VIX OOPC 20211020 011000000007+00050-00001-00004+00007+00040-00002+00170+018669400000070+ 81CBOVIX VIX OOPP 20211020 011000000011-00006+00207+00233+00232-00222-00422+00459+00456- 82CBOVIX VIX OOPP 20211020 011000000450-00634+00684+00681-00678-00576+00611-09828-018669400089613+ 81CBOVIX VIX OOPC 20211020 012000000010-00004+00018-00003+00004-00005+00029-00002+00001+ 82CBOVIX VIX OOPC 20211020 012000000005+00042-00001-00003+00005+00033-00002+00135+018900150000055+ 81CBOVIX VIX OOPP 20211020 012000000010-00004+00210+00232+00232-00223-00428+00458+00456- 82CBOVIX VIX OOPP 20211020 012000000451-00642+00684+00682-00680-00583+00611-09863-018900150099596+ 81CBOVIX VIX OOPC 20211020 013000000008-00003+00014-00003+00003-00004+00023-00002+00000+ 82CBOVIX VIX OOPC 20211020 013000000004+00034-00000-00002+00004+00026-00001+00100+018917000000040+ 81CBOVIX VIX OOPP 20211020 013000000008-00003+00214+00231+00231-00225-00434+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000453-00651+00685+00683-00681-00590+00612-09897-018917000109580+ 81CBOVIX VIX OOPC 20211020 014000000006-00002+00011-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20211020 014000000003+00028-00000+00002+00003+00021-00001+00075+018917000000029+ 81CBOVIX VIX OOPP 20211020 014000000006-00002+00217+00230+00231-00226-00438+00458+00457- 82CBOVIX VIX OOPP 20211020 014000000454-00657+00685+00683-00682-00595+00612-09923-018917000119568+ 81CBOVIX VIX OOPC 20211020 015000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20211020 015000000002+00023-00000+00001+00002+00017-00001+00057+018917000000021+ 81CBOVIX VIX OOPP 20211020 015000000005-00002+00219+00230+00230-00226-00441+00458+00457- 82CBOVIX VIX OOPP 20211020 015000000455-00662+00685+00684-00683-00600+00612-09941-018917000129559+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00190-00188-00181+00189+00378-00376-00363+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00539+00565+00508-00345+09979+006035850011507+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00026-00000+00000+00163-00018-006035850000004+ 81CBOVIX VIX OOPC 20211117 001100000008-00001+00193-00187-00174+00189+00379-00375-00351+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00521+00565+00508-00315+09945+006035850010515+ 81CBOVIX VIX OOPP 20211117 001100000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00043-00000-00000+00193-00052-006035850000011+ 81CBOVIX VIX OOPC 20211117 001200000014-00003+00196-00185-00164+00191+00380-00374-00336+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00562-00498+00563+00508-00286+09873+006035850009532+ 81CBOVIX VIX OOPP 20211117 001200000014-00003+00007-00003+00024-00003+00003-00003+00041- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00003+00067-00002-00001+00222-00124-006035850000028+ 81CBOVIX VIX OOPC 20211117 001300000021-00006+00199-00182-00152+00194+00381-00370-00316+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00559-00468+00556+00506-00257+09744+006035850008567+ 81CBOVIX VIX OOPP 20211117 001300000021-00006+00011-00006+00036-00006+00005-00006+00060- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00006+00097-00008-00002+00251-00252-006035850000063+ 81CBOVIX VIX OOPC 20211117 001400000030-00012+00204-00176-00137+00198+00382-00364-00293+ 82CBOVIX VIX OOPC 20211117 001400000379+00564-00552-00433+00543+00505-00229+09540+006035850007630+ 81CBOVIX VIX OOPP 20211117 001400000030-00012+00015-00012+00052-00010+00006-00012+00084- 82CBOVIX VIX OOPP 20211117 001400000002+00000+00012+00132-00022-00004+00279-00457-006035850000125+ 81CBOVIX VIX OOPC 20211117 001500000042-00024+00209-00162-00116+00205+00382-00349-00262+ 82CBOVIX VIX OOPC 20211117 001500000374+00561-00537-00391+00516+00500-00203+09155+006377260006780+ 81CBOVIX VIX OOPP 20211117 001500000042-00024+00021-00027+00072-00017+00006-00027+00115- 82CBOVIX VIX OOPP 20211117 001500000003-00004+00027+00174-00049-00008+00305-00842-006377260000275+ 81CBOVIX VIX OOPC 20211117 001600000054-00041+00213-00139-00095+00211+00380-00324-00230+ 82CBOVIX VIX OOPC 20211117 001600000361+00553-00511-00348+00480+00492-00182+08624+006898290006055+ 81CBOVIX VIX OOPP 20211117 001600000054-00041+00025-00049+00094-00023+00003-00053+00147- 82CBOVIX VIX OOPP 20211117 001600000016-00012+00054+00217-00085-00016+00327-01373-006898290000550+ 81CBOVIX VIX OOPC 20211117 001700000064-00057+00215-00113-00076+00212+00375-00293-00201+ 82CBOVIX VIX OOPC 20211117 001700000343+00541-00476-00310+00442+00481-00163+08060+007370560005430+ 81CBOVIX VIX OOPP 20211117 001700000064-00057+00027-00075+00113-00024+00002+00084+00175- 82CBOVIX VIX OOPP 20211117 001700000033-00023+00089+00255-00123-00027+00345-01937-007370560000925+ 81CBOVIX VIX OOPC 20211117 001800000072-00070+00215-00088-00060+00210+00368-00259-00177+ 82CBOVIX VIX OOPC 20211117 001800000324+00528-00437-00277+00407+00468-00147+07498+007836060004906+ 81CBOVIX VIX OOPP 20211117 001800000072-00070+00027-00100+00129-00021+00009+00118+00200- 82CBOVIX VIX OOPP 20211117 001800000053-00037+00128+00288-00158-00040+00361-02499-007836060001400+ 81CBOVIX VIX OOPC 20211117 001900000078-00079+00213-00065-00046+00204+00359-00225-00156+ 82CBOVIX VIX OOPC 20211117 001900000304+00512-00395-00249+00376+00452-00135+06962+008400900004506+ 81CBOVIX VIX OOPP 20211117 001900000078-00079+00025-00123+00142-00016+00018+00152+00221- 82CBOVIX VIX OOPP 20211117 001900000072-00052+00170+00316-00189-00056+00373-03035-008400900002000+ 81CBOVIX VIX OOPC 20211117 002000000082-00086+00210-00047-00035+00198+00349-00196-00138+ 82CBOVIX VIX OOPC 20211117 002000000286+00497-00356-00226+00348+00437-00124+06485+008809230004131+ 81CBOVIX VIX OOPP 20211117 002000000082-00086+00022-00141+00153-00009+00027+00181+00238- 82CBOVIX VIX OOPP 20211117 002000000091-00068+00208+00339-00217-00072+00384-03512-008809230002625+ 81CBOVIX VIX OOPC 20211117 002100000084-00089+00207-00032-00027+00191+00340-00169-00124+ 82CBOVIX VIX OOPC 20211117 002100000269+00481-00321-00207+00325+00420-00116+06060+009313840003856+ 81CBOVIX VIX OOPP 20211117 002100000084-00089+00019-00157+00162-00002+00037+00207+00252- 82CBOVIX VIX OOPP 20211117 002100000107-00083+00244+00358-00240-00088+00393-03936-009313840003350+ 81CBOVIX VIX OOPC 20211117 002200000086-00091+00203-00020-00020+00183+00330-00147-00112+ 82CBOVIX VIX OOPC 20211117 002200000254+00466-00289-00190+00304+00404-00108+05683+009724370003600+ 81CBOVIX VIX OOPP 20211117 002200000086-00091+00015-00169+00169-00005-00046+00229+00265- 82CBOVIX VIX OOPP 20211117 002200000122-00098+00276+00375-00261-00104+00400-04314-009724370004094+ 81CBOVIX VIX OOPC 20211117 002300000087-00092+00199-00010-00013+00176+00321-00129-00101+ 82CBOVIX VIX OOPC 20211117 002300000240+00452-00262-00174+00285+00389-00100+05336+010037260003350+ 81CBOVIX VIX OOPP 20211117 002300000087-00092+00010-00179+00175-00012-00056+00248+00276- 82CBOVIX VIX OOPP 20211117 002300000137-00113+00303+00390-00280-00119+00408-04661-010037260004843+ 81CBOVIX VIX OOPC 20211117 002400000087-00092+00194-00002-00008+00169+00312-00113-00092+ 82CBOVIX VIX OOPC 20211117 002400000228+00438-00237-00162+00268+00375-00094+05031+010383230003150+ 81CBOVIX VIX OOPP 20211117 002400000087-00092+00006-00186+00180-00019-00065+00264+00285- 82CBOVIX VIX OOPP 20211117 002400000149-00127+00327+00403-00296-00134+00414-04965-010383230005643+ 81CBOVIX VIX OOPC 20211117 002500000087-00092+00190-00005+00004+00162+00303-00099-00084+ 82CBOVIX VIX OOPC 20211117 002500000216+00424-00216-00150+00253+00361-00089+04747+010657000002953+ 81CBOVIX VIX OOPP 20211117 002500000087-00092+00002-00193+00184-00026-00074+00278+00293- 82CBOVIX VIX OOPP 20211117 002500000161-00141+00349+00415-00312-00148+00420-05249-010657000006446+ 81CBOVIX VIX OOPC 20211117 002600000087-00091+00186-00010+00001+00156+00294-00087-00077+ 82CBOVIX VIX OOPC 20211117 002600000205+00412-00197-00140+00239+00347-00084+04499+010957510002794+ 81CBOVIX VIX OOPP 20211117 002600000087-00091+00003+00198+00188-00032-00082+00290+00300- 82CBOVIX VIX OOPP 20211117 002600000171-00153+00368+00425-00325-00161+00425-05498-010957510007286+ 81CBOVIX VIX OOPC 20211117 002700000087-00089+00181-00014+00003-00150+00286-00076-00070+ 82CBOVIX VIX OOPC 20211117 002700000195+00399-00180-00131+00227+00335-00079+04263+011198450002634+ 81CBOVIX VIX OOPP 20211117 002700000087-00089+00007+00202+00191-00039-00091+00300+00306- 82CBOVIX VIX OOPP 20211117 002700000182-00166+00385+00434-00338-00174+00429-05733-011198450008127+ 81CBOVIX VIX OOPC 20211117 002800000086-00088+00177-00018+00005-00144+00278-00067-00064+ 82CBOVIX VIX OOPC 20211117 002800000185+00387-00164-00122+00214+00323-00074+04040+011395950002479+ 81CBOVIX VIX OOPP 20211117 002800000086-00088+00011+00206+00194-00045-00099+00310+00312- 82CBOVIX VIX OOPP 20211117 002800000191-00178+00400+00443-00351-00186+00434-05957-011395950008971+ 81CBOVIX VIX OOPC 20211117 002900000085-00086+00173-00021+00008-00138+00270-00059-00059+ 82CBOVIX VIX OOPC 20211117 002900000176+00376-00151-00114+00203+00311-00070+03837+011595010002342+ 81CBOVIX VIX OOPP 20211117 002900000085-00086+00016+00209+00196-00051-00107+00318+00318- 82CBOVIX VIX OOPP 20211117 002900000200-00189+00414+00451-00362-00197+00438-06159-011595010009833+ 81CBOVIX VIX OOPC 20211117 003000000084-00084+00168-00023+00010-00132+00262-00051-00054+ 82CBOVIX VIX OOPC 20211117 003000000168+00364-00138-00106+00192+00300-00066+03641+011751460002204+ 81CBOVIX VIX OOPP 20211117 003000000084-00084+00020+00211+00198-00056-00115+00325+00323- 82CBOVIX VIX OOPP 20211117 003000000209-00201+00427+00458-00373-00209+00442-06355-011751460010696+ 81CBOVIX VIX OOPC 20211117 003250000081-00079+00158-00027+00013-00120+00245-00037-00044+ 82CBOVIX VIX OOPC 20211117 003250000150+00339-00113-00092+00171+00275-00058+03244+012223870001950+ 81CBOVIX VIX OOPP 20211117 003250000081-00079+00030+00215+00202-00068-00132+00340+00332- 82CBOVIX VIX OOPP 20211117 003250000227-00226+00452+00473-00394-00234+00450-06753-012223870012941+ 81CBOVIX VIX OOPC 20211117 003500000078-00074+00148-00029+00016-00108+00228-00026-00036+ 82CBOVIX VIX OOPC 20211117 003500000133+00315-00091-00079+00150+00252-00051+02877+012519540001700+ 81CBOVIX VIX OOPP 20211117 003500000078-00074+00040+00218+00205-00080-00149+00351+00341- 82CBOVIX VIX OOPP 20211117 003500000243-00250+00473+00486-00415-00257+00457-07120-012519540015191+ 81CBOVIX VIX OOPC 20211117 003750000075-00069+00140-00030+00018-00099+00214-00018-00030+ 82CBOVIX VIX OOPC 20211117 003750000121+00295-00076-00069+00135+00232-00046+02596+012883770001525+ 81CBOVIX VIX OOPP 20211117 003750000075-00069+00048+00219+00206-00089-00163+00359+00347- 82CBOVIX VIX OOPP 20211117 003750000256-00270+00489+00496-00430-00276+00463-07400-012883770017515+ 81CBOVIX VIX OOPC 20211117 004000000071-00064+00131-00031+00019-00090+00200-00011-00025+ 82CBOVIX VIX OOPC 20211117 004000000108+00275-00063-00060+00121+00214-00040+02330+013121610001350+ 81CBOVIX VIX OOPP 20211117 004000000071-00064+00057+00219+00208-00098-00177+00365+00352- 82CBOVIX VIX OOPP 20211117 004000000268-00290+00502+00505-00444-00295+00468-07667-013121610019839+ 81CBOVIX VIX OOPC 20211117 004250000068-00060+00124-00030+00020-00082+00187-00007-00020+ 82CBOVIX VIX OOPC 20211117 004250000098+00257-00052-00053+00108+00198-00036+02104+013349640001205+ 81CBOVIX VIX OOPP 20211117 004250000068-00060+00065+00219+00208-00106-00190+00370+00356- 82CBOVIX VIX OOPP 20211117 004250000279-00307+00513+00512-00457-00311+00472-07893-013349640022194+ 81CBOVIX VIX OOPC 20211117 004500000065-00056+00117-00030+00020-00075+00176-00003-00017+ 82CBOVIX VIX OOPC 20211117 004500000089+00242-00043-00047+00099+00183-00033+01918+013594460001092+ 81CBOVIX VIX OOPP 20211117 004500000065-00056+00071+00218+00209-00113-00201+00374+00360- 82CBOVIX VIX OOPP 20211117 004500000287-00323+00521+00518-00466-00325+00476-08078-013594460024580+ 81CBOVIX VIX OOPC 20211117 004750000062-00052+00110-00029+00021-00069+00165-00000-00014+ 82CBOVIX VIX OOPC 20211117 004750000081+00227-00036-00041+00089+00170-00029+01739+013758960000978+ 81CBOVIX VIX OOPP 20211117 004750000062-00052+00078+00217+00209-00120-00212+00376+00363- 82CBOVIX VIX OOPP 20211117 004750000296-00338+00529+00524-00476-00339+00479-08257-013758960026966+ 81CBOVIX VIX OOPC 20211117 005000000059-00048+00104-00028+00021-00064+00156-00002+00011+ 82CBOVIX VIX OOPC 20211117 005000000074+00214-00030-00037+00081+00158-00027+01599+013969340000894+ 81CBOVIX VIX OOPP 20211117 005000000059-00048+00084+00216+00209-00125-00221+00379+00365- 82CBOVIX VIX OOPP 20211117 005000000302-00351+00534+00528-00484-00350+00482-08398-013969340029381+ 81CBOVIX VIX OOPC 20211117 005500000053-00042+00092-00026+00020-00053+00138-00005+00007+ 82CBOVIX VIX OOPC 20211117 005500000061+00189-00021-00029+00067+00137-00022+01327+014208500000726+ 81CBOVIX VIX OOPP 20211117 005500000053-00042+00096+00214+00208-00135-00239+00382+00369- 82CBOVIX VIX OOPP 20211117 005500000315-00376+00544+00536-00498-00372+00487-08669-014208500034212+ 81CBOVIX VIX OOPC 20211117 006000000048-00036+00082-00023+00019-00045+00122-00007+00005+ 82CBOVIX VIX OOPC 20211117 006000000051+00168-00014-00023+00056+00119-00018+01118+014434190000600+ 81CBOVIX VIX OOPP 20211117 006000000048-00036+00106+00212+00207-00143-00254+00383+00372- 82CBOVIX VIX OOPP 20211117 006000000325-00397+00551+00542-00509-00389+00490-08879-014434190039085+ 81CBOVIX VIX OOPC 20211117 006500000043-00031+00074-00021+00018-00038+00109-00008+00003+ 82CBOVIX VIX OOPC 20211117 006500000043+00150-00010-00019+00047+00104-00015+00948+014623790000500+ 81CBOVIX VIX OOPP 20211117 006500000043-00031+00115+00209+00206-00150-00267+00384+00374- 82CBOVIX VIX OOPP 20211117 006500000333-00415+00555+00546-00518-00404+00493-09049-014623790043984+ 81CBOVIX VIX OOPC 20211117 007000000039-00026+00065-00018+00017-00032+00096-00008+00001+ 82CBOVIX VIX OOPC 20211117 007000000035+00131-00006-00014+00038+00090-00012+00780+014651020000400+ 81CBOVIX VIX OOPP 20211117 007000000039-00026+00124+00207+00205-00157-00281+00384+00376- 82CBOVIX VIX OOPP 20211117 007000000341-00434+00559+00550-00527-00419+00496-09216-014651020048882+ 81CBOVIX VIX OOPC 20211117 007500000035-00023+00059-00017+00016-00028+00087-00008+00000+ 82CBOVIX VIX OOPC 20211117 007500000031+00119-00004-00012+00033+00080-00010+00687+014890710000350+ 81CBOVIX VIX OOPP 20211117 007500000035-00023+00129+00205+00204-00160-00289+00384+00377- 82CBOVIX VIX OOPP 20211117 007500000346-00445+00561+00553-00532-00428+00498-09310-014890710053831+ 81CBOVIX VIX OOPC 20211117 008000000032-00020+00054-00015+00015-00024+00079-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000027+00108-00002-00010+00028+00071-00009+00596+015036240000300+ 81CBOVIX VIX OOPP 20211117 008000000032-00020+00135+00203+00203-00164-00298+00384+00377- 82CBOVIX VIX OOPP 20211117 008000000350-00457+00563+00555-00536-00437+00499-09401-015036240058780+ 81CBOVIX VIX OOPC 20211117 008500000029-00018+00048-00013+00014-00021+00070-00007+00001- 82CBOVIX VIX OOPC 20211117 008500000023+00096-00001-00008+00024+00063-00007+00506+015083260000250+ 81CBOVIX VIX OOPP 20211117 008500000029-00018+00140+00201+00202-00168-00306+00384+00378- 82CBOVIX VIX OOPP 20211117 008500000354-00469+00564+00557-00541-00446+00501-09490-015083260063729+ 81CBOVIX VIX OOPC 20211117 009000000025-00015+00042-00011+00012-00017+00061-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000018+00084-00000+00006+00019+00054-00006+00417+015018860000200+ 81CBOVIX VIX OOPP 20211117 009000000025-00015+00147+00199+00200-00171-00315+00383+00378- 82CBOVIX VIX OOPP 20211117 009000000358-00481+00565+00559-00546-00454+00502-09580-015018860068678+ 81CBOVIX VIX OOPC 20211117 009500000023-00013+00038-00010+00011-00015+00056-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000016+00077-00001+00005+00017+00048-00005+00368+015143690000175+ 81CBOVIX VIX OOPP 20211117 009500000023-00013+00150+00198+00200-00173-00321+00383+00378- 82CBOVIX VIX OOPP 20211117 009500000361-00488+00566+00560-00548-00460+00503-09629-015143690073652+ 81CBOVIX VIX OOPC 20211117 010000000021-00011+00034-00009+00010-00013+00051-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000014+00070-00001+00004+00014+00043-00004+00319+015204670000150+ 81CBOVIX VIX OOPP 20211117 010000000021-00011+00154+00197+00199-00175-00326+00382+00379- 82CBOVIX VIX OOPP 20211117 010000000363-00495+00566+00561-00550-00465+00504-09677-015204670078625+ 81CBOVIX VIX OOPC 20211117 011000000019-00010+00030-00008+00009-00011+00044-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000012+00061-00001+00003+00012+00037-00004+00267+015537810000125+ 81CBOVIX VIX OOPP 20211117 011000000019-00010+00158+00196+00198-00178-00333+00382+00379- 82CBOVIX VIX OOPP 20211117 011000000365-00504+00566+00562-00553-00472+00505-09730-015537810088598+ 81CBOVIX VIX OOPC 20211117 012000000016-00008+00026-00006+00008-00009+00038-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000009+00052-00002+00002+00010+00031-00003+00217+015733160000101+ 81CBOVIX VIX OOPP 20211117 012000000016-00008+00162+00195+00196-00180-00339+00381+00379- 82CBOVIX VIX OOPP 20211117 012000000367-00513+00566+00562-00555-00478+00505-09780-015733160098571+ 81CBOVIX VIX OOPC 20211117 013000000014-00006+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000007+00044-00002+00002+00008+00025-00002+00174+015840330000079+ 81CBOVIX VIX OOPP 20211117 013000000014-00006+00166+00193+00195-00181-00345+00380+00379- 82CBOVIX VIX OOPP 20211117 013000000369-00521+00566+00563-00557-00483+00506-09823-015840330108548+ 81CBOVIX VIX OOPC 20211117 014000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000005+00036-00001+00001+00006+00020-00002+00130+015780160000058+ 81CBOVIX VIX OOPP 20211117 014000000011-00005+00171+00192+00194-00183-00351+00379+00378- 82CBOVIX VIX OOPP 20211117 014000000371-00529+00566+00564-00559-00488+00507-09866-015780160118524+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000004+00030-00001+00001+00004+00016-00001+00102+015780160000044+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00173+00191+00193-00184-00355+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000372-00535+00566+00564-00561-00492+00507-09895-015780160128508+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00156+00165+00332-00329-00316+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00472+00495+00445-00354+09971+005333440011967+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00001+00022-00000+00000+00091-00024-005333440000005+ 81CBOVIX VIX OOPC 20211222 001100000010-00001+00171-00163-00150+00166+00333-00328-00306+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00457+00496+00445-00327+09932+005333440010976+ 81CBOVIX VIX OOPP 20211222 001100000010-00001+00006-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00038-00001+00000+00118-00063-005333440000015+ 81CBOVIX VIX OOPC 20211222 001200000016-00004+00174-00161-00140+00168+00335-00326-00292+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00437+00495+00444-00299+09855+005333440009998+ 81CBOVIX VIX OOPP 20211222 001200000016-00004+00010-00004+00025-00003+00005-00004+00038- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00058-00001+00001+00147-00140-005333440000036+ 81CBOVIX VIX OOPC 20211222 001300000023-00007+00179-00157-00128+00172+00338-00322-00274+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00412+00494+00443-00270+09724+005333440009038+ 81CBOVIX VIX OOPP 20211222 001300000023-00007+00014-00007+00037-00007+00008-00007+00056- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00007+00082-00001-00002+00175-00271-005333440000075+ 81CBOVIX VIX OOPC 20211222 001400000035-00016+00185-00148-00111+00179+00340-00313-00250+ 82CBOVIX VIX OOPC 20211222 001400000337+00498-00477-00379+00486+00440-00244+09458+005593710008138+ 81CBOVIX VIX OOPP 20211222 001400000035-00016+00021-00017+00054-00014+00010-00017+00080- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00017+00116-00009-00005+00202-00537-005593710000175+ 81CBOVIX VIX OOPC 20211222 001500000048-00032+00193-00129-00090+00188+00342-00292-00220+ 82CBOVIX VIX OOPC 20211222 001500000336+00495-00456-00341+00469+00434-00220+09016+006132850007363+ 81CBOVIX VIX OOPP 20211222 001500000048-00032+00028-00036+00075-00023+00012-00038+00109- 82CBOVIX VIX OOPP 20211222 001500000006+00000+00039+00154-00026-00012+00225-00979-006132850000400+ 81CBOVIX VIX OOPC 20211222 001600000059-00048+00197-00107-00072+00195+00341-00266-00195+ 82CBOVIX VIX OOPC 20211222 001600000330+00490-00428-00307+00447+00425-00199+08547+006517410006664+ 81CBOVIX VIX OOPP 20211222 001600000059-00048+00033-00058+00093-00030+00011-00063+00135- 82CBOVIX VIX OOPP 20211222 001600000000-00005+00067+00188-00048-00020+00246-01448-006517410000700+ 81CBOVIX VIX OOPC 20211222 001700000069-00062+00201-00084-00056+00198+00339-00238-00171+ 82CBOVIX VIX OOPC 20211222 001700000320+00482-00395-00276+00423+00415-00181+08050+006910130006064+ 81CBOVIX VIX OOPP 20211222 001700000069-00062+00036-00081+00109-00033+00009-00092+00159- 82CBOVIX VIX OOPP 20211222 001700000010-00013+00099+00219-00072-00031+00264-01945-006910130001100+ 81CBOVIX VIX OOPC 20211222 001800000076-00074+00202-00063-00042+00199+00334-00208-00150+ 82CBOVIX VIX OOPC 20211222 001800000308+00472-00360-00248+00398+00402-00166+07558+007323120005564+ 81CBOVIX VIX OOPP 20211222 001800000076-00074+00037-00102+00123-00034+00005-00122+00179- 82CBOVIX VIX OOPP 20211222 001800000022-00022+00135+00246-00097-00043+00279-02438-007323120001600+ 81CBOVIX VIX OOPC 20211222 001900000082-00083+00202-00044-00030+00197+00329-00181-00133+ 82CBOVIX VIX OOPC 20211222 001900000295+00462-00326-00225+00374+00389-00153+07099+007654300005115+ 81CBOVIX VIX OOPP 20211222 001900000082-00083+00037-00121+00135-00032+00001+00149+00197- 82CBOVIX VIX OOPP 20211222 001900000035-00033+00169+00270-00121-00056+00292-02896-007654300002150+ 81CBOVIX VIX OOPC 20211222 002000000086-00089+00201-00028-00020+00193+00323-00156-00118+ 82CBOVIX VIX OOPC 20211222 002000000281+00451-00294-00205+00352+00375-00142+06673+008056820004765+ 81CBOVIX VIX OOPP 20211222 002000000086-00089+00036-00137+00145-00028+00007+00174+00212- 82CBOVIX VIX OOPP 20211222 002000000048-00044+00201+00290-00142-00070+00303-03322-008056820002800+ 81CBOVIX VIX OOPC 20211222 002100000089-00094+00199-00015-00012+00189+00316-00135-00105+ 82CBOVIX VIX OOPC 20211222 002100000268+00439-00265-00187+00332+00362-00132+06283+008324430004416+ 81CBOVIX VIX OOPP 20211222 002100000089-00094+00034-00150+00153-00024+00014+00195+00225- 82CBOVIX VIX OOPP 20211222 002100000061-00055+00230+00308-00163-00083+00313-03712-008324430003450+ 81CBOVIX VIX OOPC 20211222 002200000092-00096+00197-00004-00006+00184+00309-00117-00094+ 82CBOVIX VIX OOPC 20211222 002200000256+00428-00239-00172+00314+00349-00124+05933+008666290004150+ 81CBOVIX VIX OOPP 20211222 002200000092-00096+00032-00161+00159-00019+00021+00213+00236- 82CBOVIX VIX OOPP 20211222 002200000073-00067+00256+00323-00181-00097+00321-04062-008666290004184+ 81CBOVIX VIX OOPC 20211222 002300000093-00098+00194-00004+00000-00178+00302-00101-00084+ 82CBOVIX VIX OOPC 20211222 002300000245+00417-00216-00159+00298+00336-00116+05613+008949530003900+ 81CBOVIX VIX OOPP 20211222 002300000093-00098+00029-00169+00165-00013+00028+00229+00246- 82CBOVIX VIX OOPP 20211222 002300000085-00078+00279+00336-00197-00110+00329-04382-008949530004934+ 81CBOVIX VIX OOPC 20211222 002400000094-00098+00191-00012+00005-00173+00295-00087-00075+ 82CBOVIX VIX OOPC 20211222 002400000234+00406-00195-00147+00282+00324-00109+05312+009157180003650+ 81CBOVIX VIX OOPP 20211222 002400000094-00098+00026-00177+00170-00008+00035+00243+00254- 82CBOVIX VIX OOPP 20211222 002400000096-00089+00300+00348-00213-00122+00336-04683-009157180005683+ 81CBOVIX VIX OOPC 20211222 002500000095-00098+00188-00017+00009-00167+00288-00075-00068+ 82CBOVIX VIX OOPC 20211222 002500000224+00395-00177-00136+00268+00312-00103+05045+009403660003450+ 81CBOVIX VIX OOPP 20211222 002500000095-00098+00023-00182+00174-00002+00041+00255+00262- 82CBOVIX VIX OOPP 20211222 002500000106-00099+00318+00359-00227-00133+00342-04950-009403660006483+ 81CBOVIX VIX OOPC 20211222 002600000095-00098+00185-00022+00012-00162+00282-00064-00061+ 82CBOVIX VIX OOPC 20211222 002600000214+00385-00161-00126+00254+00301-00097+04792+009598370003252+ 81CBOVIX VIX OOPP 20211222 002600000095-00098+00020-00187+00177-00003-00048+00266+00268- 82CBOVIX VIX OOPP 20211222 002600000116-00110+00334+00368-00240-00145+00348-05203-009598370007285+ 81CBOVIX VIX OOPC 20211222 002700000094-00097+00181-00026+00015-00157+00275-00055-00056+ 82CBOVIX VIX OOPC 20211222 002700000205+00375-00147-00118+00243+00290-00092+04569+009817070003090+ 81CBOVIX VIX OOPP 20211222 002700000094-00097+00016-00191+00180-00008-00055+00274+00274- 82CBOVIX VIX OOPP 20211222 002700000125-00120+00348+00377-00252-00155+00353-05427-009817070008122+ 81CBOVIX VIX OOPC 20211222 002800000094-00096+00178-00029+00018-00151+00268-00047-00050+ 82CBOVIX VIX OOPC 20211222 002800000197+00366-00134-00110+00232+00280-00087+04355+009992700002927+ 81CBOVIX VIX OOPP 20211222 002800000094-00096+00013-00194+00183-00013-00061+00282+00279- 82CBOVIX VIX OOPP 20211222 002800000133-00129+00361+00385-00263-00165+00358-05641-009992700008959+ 81CBOVIX VIX OOPC 20211222 002900000094-00094+00174-00032+00020-00146+00262-00040-00045+ 82CBOVIX VIX OOPC 20211222 002900000188+00356-00122-00103+00220+00270-00083+04149+010134130002766+ 81CBOVIX VIX OOPP 20211222 002900000094-00094+00009-00197+00185-00019-00068+00290+00284- 82CBOVIX VIX OOPP 20211222 002900000142-00139+00373+00392-00274-00175+00363-05846-010134130009798+ 81CBOVIX VIX OOPC 20211222 003000000093-00093+00171-00034+00022-00141+00256-00034-00041+ 82CBOVIX VIX OOPC 20211222 003000000181+00347-00112-00097+00211+00261-00079+03968+010302780002635+ 81CBOVIX VIX OOPP 20211222 003000000093-00093+00006-00199+00187-00023-00074+00296+00289- 82CBOVIX VIX OOPP 20211222 003000000149-00148+00383+00398-00284-00184+00367-06027-010302780010666+ 81CBOVIX VIX OOPC 20211222 003250000090-00088+00162-00038+00026-00129+00240-00021-00032+ 82CBOVIX VIX OOPC 20211222 003250000162+00325-00089-00082+00188+00240-00069+03538+010593480002307+ 81CBOVIX VIX OOPP 20211222 003250000090-00088+00003+00203+00191-00035-00089+00309+00298- 82CBOVIX VIX OOPP 20211222 003250000167-00170+00406+00413-00307-00206+00376-06457-010593480012837+ 81CBOVIX VIX OOPC 20211222 003500000088-00083+00154-00040+00028-00119+00227-00012-00025+ 82CBOVIX VIX OOPC 20211222 003500000147+00305-00071-00070+00169+00221-00061+03184+010882490002050+ 81CBOVIX VIX OOPP 20211222 003500000088-00083+00011+00205+00193-00046-00103+00318+00305- 82CBOVIX VIX OOPP 20211222 003500000183-00190+00423+00425-00326-00225+00384-06811-010882490015079+ 81CBOVIX VIX OOPC 20211222 003750000085-00078+00146-00040+00030-00109+00213-00005-00019+ 82CBOVIX VIX OOPC 20211222 003750000133+00287-00058-00061+00152+00203-00054+02873+011118460001825+ 81CBOVIX VIX OOPP 20211222 003750000085-00078+00019+00205+00195-00056-00116+00325+00311- 82CBOVIX VIX OOPP 20211222 003750000196-00208+00437+00434-00343-00242+00391-07122-011118460017353+ 81CBOVIX VIX OOPC 20211222 004000000081-00073+00138-00040+00031-00100+00201-00001+00014+ 82CBOVIX VIX OOPC 20211222 004000000121+00269-00046-00052+00137+00188-00048+02596+011306870001625+ 81CBOVIX VIX OOPP 20211222 004000000081-00073+00027+00205+00195-00065-00129+00330+00316- 82CBOVIX VIX OOPP 20211222 004000000209-00226+00449+00443-00358-00257+00397-07400-011306870019652+ 81CBOVIX VIX OOPC 20211222 004250000078-00069+00131-00040+00031-00092+00189-00005+00010+ 82CBOVIX VIX OOPC 20211222 004250000110+00253-00037-00045+00123+00174-00043+02350+011465750001450+ 81CBOVIX VIX OOPP 20211222 004250000078-00069+00034+00205+00196-00073-00141+00334+00320- 82CBOVIX VIX OOPP 20211222 004250000220-00242+00458+00450-00372-00272+00402-07645-011465750021976+ 81CBOVIX VIX OOPC 20211222 004500000075-00064+00124-00039+00031-00085+00179-00007+00007+ 82CBOVIX VIX OOPC 20211222 004500000100+00238-00029-00039+00112+00161-00039+02142+011630700001307+ 81CBOVIX VIX OOPP 20211222 004500000075-00064+00041+00204+00196-00080-00151+00337+00323- 82CBOVIX VIX OOPP 20211222 004500000230-00256+00465+00455-00383-00284+00406-07853-011630700024332+ 81CBOVIX VIX OOPC 20211222 004750000072-00060+00118-00037+00031-00078+00169-00010+00004+ 82CBOVIX VIX OOPC 20211222 004750000092+00225-00023-00034+00102+00150-00035+01960+011784330001184+ 81CBOVIX VIX OOPP 20211222 004750000072-00060+00047+00202+00196-00087-00161+00339+00325- 82CBOVIX VIX OOPP 20211222 004750000238-00270+00471+00460-00393-00296+00410-08035-011784330026708+ 81CBOVIX VIX OOPC 20211222 005000000068-00056+00111-00036+00030-00072+00159-00011+00002+ 82CBOVIX VIX OOPC 20211222 005000000084+00212-00018-00030+00092+00139-00032+01782+011876370001061+ 81CBOVIX VIX OOPP 20211222 005000000068-00056+00054+00201+00195-00093-00171+00341+00328- 82CBOVIX VIX OOPP 20211222 005000000246-00283+00477+00465-00403-00306+00414-08213-011876370029084+ 81CBOVIX VIX OOPC 20211222 005500000062-00048+00099-00032+00029-00060+00141-00013+00001- 82CBOVIX VIX OOPC 20211222 005500000069+00187-00010-00022+00075+00119-00025+01472+012005170000850+ 81CBOVIX VIX OOPP 20211222 005500000062-00048+00066+00197+00194-00105-00189+00343+00331- 82CBOVIX VIX OOPP 20211222 005500000261-00308+00485+00473-00420-00326+00420-08524-012005170033872+ 81CBOVIX VIX OOPC 20211222 006000000057-00042+00090-00030+00028-00052+00127-00014+00003- 82CBOVIX VIX OOPC 20211222 006000000059+00169-00006-00018+00065+00105-00022+01269+012261070000725+ 81CBOVIX VIX OOPP 20211222 006000000057-00042+00075+00195+00193-00113-00203+00344+00333- 82CBOVIX VIX OOPP 20211222 006000000270-00326+00489+00477-00430-00340+00424-08726-012261070038745+ 81CBOVIX VIX OOPC 20211222 006500000051-00037+00081-00026+00026-00044+00114-00014+00004- 82CBOVIX VIX OOPC 20211222 006500000050+00151-00002-00013+00054+00092-00018+01074+012377400000600+ 81CBOVIX VIX OOPP 20211222 006500000051-00037+00084+00191+00191-00121-00216+00344+00334- 82CBOVIX VIX OOPP 20211222 006500000280-00344+00493+00481-00441-00354+00427-08922-012377400043618+ 81CBOVIX VIX OOPC 20211222 007000000047-00032+00072-00024+00024-00038+00102-00013+00005- 82CBOVIX VIX OOPC 20211222 007000000042+00135-00000+00010+00045+00080-00015+00913+012475590000500+ 81CBOVIX VIX OOPP 20211222 007000000047-00032+00092+00189+00189-00127-00228+00343+00335- 82CBOVIX VIX OOPP 20211222 007000000288-00360+00495+00485-00449-00365+00430-09082-012475590048516+ 81CBOVIX VIX OOPC 20211222 007500000042-00028+00066-00021+00023-00033+00092-00013+00006- 82CBOVIX VIX OOPC 20211222 007500000036+00122-00002+00008+00039+00071-00013+00788+012591510000425+ 81CBOVIX VIX OOPP 20211222 007500000042-00028+00099+00186+00188-00132-00238+00342+00336- 82CBOVIX VIX OOPP 20211222 007500000293-00373+00497+00487-00456-00374+00433-09207-012591510053439+ 81CBOVIX VIX OOPC 20211222 008000000038-00024+00059-00018+00021-00028+00082-00012+00006- 82CBOVIX VIX OOPC 20211222 008000000030+00109-00003+00006+00032+00062-00010+00665+012608890000350+ 81CBOVIX VIX OOPP 20211222 008000000038-00024+00106+00183+00186-00137-00248+00341+00336- 82CBOVIX VIX OOPP 20211222 008000000299-00386+00498+00489-00462-00384+00435-09331-012608890058362+ 81CBOVIX VIX OOPC 20211222 008500000035-00021+00053-00016+00019-00024+00074-00011+00006- 82CBOVIX VIX OOPC 20211222 008500000026+00099-00004+00004+00028+00055-00009+00578+012696180000300+ 81CBOVIX VIX OOPP 20211222 008500000035-00021+00112+00181+00184-00141-00255+00341+00336- 82CBOVIX VIX OOPP 20211222 008500000304-00396+00498+00490-00467-00390+00436-09417-012696180063310+ 81CBOVIX VIX OOPC 20211222 009000000031-00018+00048-00014+00017-00020+00067-00010+00006- 82CBOVIX VIX OOPC 20211222 009000000022+00088-00004+00003+00023+00048-00007+00491+012706640000250+ 81CBOVIX VIX OOPP 20211222 009000000031-00018+00117+00179+00182-00145-00263+00340+00336- 82CBOVIX VIX OOPP 20211222 009000000308-00407+00499+00492-00471-00397+00438-09504-012706640068258+ 81CBOVIX VIX OOPC 20211222 009500000028-00015+00042-00012+00016-00017+00058-00009+00006- 82CBOVIX VIX OOPC 20211222 009500000018+00077-00004+00002+00019+00041-00006+00405+012628610000200+ 81CBOVIX VIX OOPP 20211222 009500000028-00015+00123+00177+00181-00148-00272+00338+00336- 82CBOVIX VIX OOPP 20211222 009500000312-00417+00499+00493-00476-00404+00439-09590-012628610073206+ 81CBOVIX VIX OOPC 20211222 010000000025-00013+00038-00011+00014-00015+00053-00008+00006- 82CBOVIX VIX OOPC 20211222 010000000016+00071-00004+00001+00017+00037-00005+00358+012711360000175+ 81CBOVIX VIX OOPP 20211222 010000000025-00013+00127+00176+00179-00150-00277+00338+00336- 82CBOVIX VIX OOPP 20211222 010000000314-00424+00499+00493-00478-00408+00440-09638-012711360078179+ 81CBOVIX VIX OOPC 20211222 011000000021-00010+00031-00008+00012-00011+00043-00006+00005- 82CBOVIX VIX OOPC 20211222 011000000012+00057-00004+00000+00012+00029-00004+00264+012718530000125+ 81CBOVIX VIX OOPP 20211222 011000000021-00010+00134+00173+00177-00154-00287+00336+00335- 82CBOVIX VIX OOPP 20211222 011000000318-00438+00498+00494-00483-00416+00442-09731-012718530088125+ 81CBOVIX VIX OOPC 20211222 012000000018-00008+00026-00007+00010-00009+00037-00005+00005- 82CBOVIX VIX OOPC 20211222 012000000009+00049-00003+00000+00010+00024-00003+00214+012877540000100+ 81CBOVIX VIX OOPP 20211222 012000000018-00008+00138+00172+00175-00156-00293+00335+00334- 82CBOVIX VIX OOPP 20211222 012000000321-00446+00498+00495-00485-00421+00442-09781-012877540098097+ 81CBOVIX VIX OOPC 20211222 013000000015-00006+00022-00005+00009-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20211222 013000000007+00041-00003+00000-00007+00019-00002+00164+012899840000075+ 81CBOVIX VIX OOPP 20211222 013000000015-00006+00143+00170+00174-00158-00299+00334+00334- 82CBOVIX VIX OOPP 20211222 013000000323-00454+00498+00495-00488-00426+00443-09831-012899840108068+ 81CBOVIX VIX OOPC 20211222 014000000012-00005+00018-00004+00007-00005+00025-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000005+00034-00002+00000-00005+00015-00002+00126+012899840000056+ 81CBOVIX VIX OOPP 20211222 014000000012-00005+00147+00169+00172-00160-00305+00333+00333- 82CBOVIX VIX OOPP 20211222 014000000325-00461+00497+00495-00489-00430+00444-09869-012899840118045+ 81CBOVIX VIX OOPC 20211222 015000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00028-00002+00001-00004+00012-00001+00098+012899840000043+ 81CBOVIX VIX OOPP 20211222 015000000010-00004+00150+00168+00171-00161-00309+00333+00333- 82CBOVIX VIX OOPP 20211222 015000000326-00467+00497+00495-00491-00433+00444-09897-012899840128028+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00361+09969+005149560013199+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00018-00001+00000+00040-00025-005149560000006+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00415+00446+00400-00342+09932+005149560012210+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00029-00001+00000+00059-00062-005149560000016+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00158-00145-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00400+00447+00399-00320+09865+005149560011231+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00022-00004+00006-00004+00032- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00045-00002+00001+00080-00129-005149560000037+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00163-00141-00116+00155+00306-00289-00250+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00437-00380+00447+00398-00297+09754+005149560010270+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00033-00007+00009-00007+00046- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00065-00003+00002+00103-00240-005149560000075+ 81CBOVIX VIX OOPC 20220119 001400000033-00016+00170-00132-00100+00162+00310-00279-00229+ 82CBOVIX VIX OOPC 20220119 001400000306+00451-00427-00352+00446+00395-00272+09520+005432250009370+ 81CBOVIX VIX OOPP 20220119 001400000033-00016+00022-00017+00048-00014+00013-00017+00068- 82CBOVIX VIX OOPP 20220119 001400000010+00006-00017+00092-00001+00005+00128-00474-005432250000175+ 81CBOVIX VIX OOPC 20220119 001500000045-00028+00177-00117-00083+00171+00313-00263-00206+ 82CBOVIX VIX OOPC 20220119 001500000309+00451-00411-00322+00440+00390-00249+09192+005750590008546+ 81CBOVIX VIX OOPP 20220119 001500000045-00028+00029-00031+00065-00023+00016-00033+00091- 82CBOVIX VIX OOPP 20220119 001500000013+00006-00034+00122-00005-00010+00151-00802-005750590000350+ 81CBOVIX VIX OOPC 20220119 001600000056-00042+00184-00099-00066+00179+00315-00243-00183+ 82CBOVIX VIX OOPC 20220119 001600000309+00449-00388-00293+00430+00384-00228+08807+006038000007796+ 81CBOVIX VIX OOPP 20220119 001600000056-00042+00035-00050+00082-00031+00018-00054+00113- 82CBOVIX VIX OOPP 20220119 001600000013+00004-00056+00152-00015-00017+00173-01187-006038000000600+ 81CBOVIX VIX OOPC 20220119 001700000067-00057+00189-00078-00050+00186+00315-00218-00161+ 82CBOVIX VIX OOPC 20220119 001700000306+00445-00360-00265+00415+00375-00209+08373+006371630007147+ 81CBOVIX VIX OOPP 20220119 001700000067-00057+00040-00070+00098-00038+00019-00079+00135- 82CBOVIX VIX OOPP 20220119 001700000010+00000-00085+00180-00030-00026+00192-01621-006371630000950+ 81CBOVIX VIX OOPC 20220119 001800000075-00070+00192-00058-00036+00190+00314-00191-00142+ 82CBOVIX VIX OOPC 20220119 001800000300+00439-00329-00240+00398+00364-00193+07926+006735180006597+ 81CBOVIX VIX OOPP 20220119 001800000075-00070+00044-00091+00112-00042+00017-00105+00155- 82CBOVIX VIX OOPP 20220119 001800000004+00005+00116+00205-00047-00036+00208-02068-006735180001400+ 81CBOVIX VIX OOPC 20220119 001900000082-00080+00194-00040-00025+00192+00311-00167-00125+ 82CBOVIX VIX OOPC 20220119 001900000292+00433-00299-00217+00380+00353-00178+07503+007024180006098+ 81CBOVIX VIX OOPP 20220119 001900000082-00080+00046-00108+00124-00043+00015-00130+00172- 82CBOVIX VIX OOPP 20220119 001900000004-00012+00146+00227-00064-00047+00222-02491-007024180001900+ 81CBOVIX VIX OOPC 20220119 002000000087-00088+00195-00024-00015+00191+00308-00144-00110+ 82CBOVIX VIX OOPC 20220119 002000000283+00425-00271-00198+00363+00342-00165+07100+007273950005648+ 81CBOVIX VIX OOPP 20220119 002000000087-00088+00047-00124+00134-00043+00011-00152+00187- 82CBOVIX VIX OOPP 20220119 002000000013-00020+00174+00247-00082-00059+00235-02893-007273950002450+ 81CBOVIX VIX OOPC 20220119 002100000091-00094+00195-00011-00006+00189+00303-00124-00097+ 82CBOVIX VIX OOPC 20220119 002100000274+00416-00243-00181+00346+00330-00155+06722+007602100005299+ 81CBOVIX VIX OOPP 20220119 002100000091-00094+00047-00138+00142-00041+00007-00173+00200- 82CBOVIX VIX OOPP 20220119 002100000023-00028+00201+00264-00099-00071+00246-03272-007602100003100+ 81CBOVIX VIX OOPC 20220119 002200000095-00098+00194-00001+00001-00187+00299-00106-00086+ 82CBOVIX VIX OOPC 20220119 002200000264+00408-00219-00165+00330+00318-00144+06372+007826740004949+ 81CBOVIX VIX OOPP 20220119 002200000095-00098+00046-00149+00150-00038+00002-00191+00211- 82CBOVIX VIX OOPP 20220119 002200000032-00037+00225+00280-00115-00082+00256-03622-007826740003750+ 81CBOVIX VIX OOPC 20220119 002300000097-00101+00193-00010+00007-00183+00293-00090-00076+ 82CBOVIX VIX OOPC 20220119 002300000255+00399-00198-00152+00315+00307-00136+06049+008060540004650+ 81CBOVIX VIX OOPP 20220119 002300000097-00101+00044-00158+00156-00035+00003+00206+00221- 82CBOVIX VIX OOPP 20220119 002300000042-00046+00247+00293-00130-00093+00265-03945-008060540004450+ 81CBOVIX VIX OOPC 20220119 002400000099-00103+00191-00018+00013-00179+00288-00076-00067+ 82CBOVIX VIX OOPC 20220119 002400000245+00390-00178-00139+00300+00296-00127+05744+008235130004357+ 81CBOVIX VIX OOPP 20220119 002400000099-00103+00042-00166+00161-00031+00009+00220+00230- 82CBOVIX VIX OOPP 20220119 002400000052-00055+00267+00305-00145-00104+00273-04250-008235130005156+ 81CBOVIX VIX OOPC 20220119 002500000100-00104+00189-00024+00017-00175+00283-00065-00059+ 82CBOVIX VIX OOPC 20220119 002500000236+00382-00161-00129+00287+00286-00121+05475+008478630004137+ 81CBOVIX VIX OOPP 20220119 002500000100-00104+00040-00172+00165-00027+00014+00232+00237- 82CBOVIX VIX OOPP 20220119 002500000060-00063+00284+00316-00157-00114+00280-04519-008478630005936+ 81CBOVIX VIX OOPC 20220119 002600000101-00104+00186-00029+00021-00171+00277-00054-00053+ 82CBOVIX VIX OOPC 20220119 002600000227+00373-00145-00120+00275+00276-00114+05220+008668990003917+ 81CBOVIX VIX OOPP 20220119 002600000101-00104+00038-00177+00169-00022+00019+00242+00244- 82CBOVIX VIX OOPP 20220119 002600000069-00072+00299+00325-00170-00124+00286-04774-008668990006715+ 81CBOVIX VIX OOPC 20220119 002700000101-00104+00184-00034+00024-00166+00272-00045-00047+ 82CBOVIX VIX OOPC 20220119 002700000219+00364-00131-00111+00263+00266-00108+04978+008819520003700+ 81CBOVIX VIX OOPP 20220119 002700000101-00104+00035-00182+00172-00018+00025+00251+00250- 82CBOVIX VIX OOPP 20220119 002700000078-00080+00313+00334-00182-00134+00293-05016-008819520007498+ 81CBOVIX VIX OOPC 20220119 002800000101-00103+00181-00037+00027-00161+00266-00037-00041+ 82CBOVIX VIX OOPC 20220119 002800000211+00356-00119-00103+00251+00257-00102+04751+008958460003500+ 81CBOVIX VIX OOPP 20220119 002800000101-00103+00033-00185+00175-00013+00031+00259+00255- 82CBOVIX VIX OOPP 20220119 002800000086-00089+00326+00342-00193-00143+00298-05243-008958460008298+ 81CBOVIX VIX OOPC 20220119 002900000101-00102+00178-00040+00029-00156+00260-00030-00036+ 82CBOVIX VIX OOPC 20220119 002900000202+00347-00107-00095+00240+00248-00096+04530+009061070003300+ 81CBOVIX VIX OOPP 20220119 002900000101-00102+00030-00189+00178-00008+00036+00267+00261- 82CBOVIX VIX OOPP 20220119 002900000094-00097+00338+00350-00205-00152+00304-05463-009061070009097+ 81CBOVIX VIX OOPC 20220119 003000000100-00101+00175-00043+00031-00152+00255-00024-00032+ 82CBOVIX VIX OOPC 20220119 003000000195+00340-00097-00089+00230+00240-00092+04342+009219070003150+ 81CBOVIX VIX OOPP 20220119 003000000100-00101+00027-00191+00180-00004+00042+00273+00265- 82CBOVIX VIX OOPP 20220119 003000000101-00105+00347+00356-00214-00160+00308-05652-009219070009947+ 81CBOVIX VIX OOPC 20220119 003250000099-00097+00168-00047+00035-00141+00241-00011-00022+ 82CBOVIX VIX OOPC 20220119 003250000178+00320-00076-00074+00207+00221-00081+03896+009492320002775+ 81CBOVIX VIX OOPP 20220119 003250000099-00097+00019-00195+00184-00007-00055+00285+00274- 82CBOVIX VIX OOPP 20220119 003250000119-00125+00369+00371-00237-00180+00319-06098-009492320012070+ 81CBOVIX VIX OOPC 20220119 003500000096-00093+00160-00049+00038-00130+00228-00002-00015+ 82CBOVIX VIX OOPC 20220119 003500000162+00302-00059-00062+00187+00203-00072+03504+009709040002450+ 81CBOVIX VIX OOPP 20220119 003500000096-00093+00012-00197+00186-00018-00068+00295+00282- 82CBOVIX VIX OOPP 20220119 003500000135-00143+00386+00382-00258-00197+00329-06489-009709040014244+ 81CBOVIX VIX OOPC 20220119 003750000094-00088+00153-00050+00040-00121+00217-00005+00009+ 82CBOVIX VIX OOPC 20220119 003750000148+00285-00046-00053+00170+00188-00064+03183+009947680002200+ 81CBOVIX VIX OOPP 20220119 003750000094-00088+00005-00198+00188-00027-00080+00301+00287- 82CBOVIX VIX OOPP 20220119 003750000148-00160+00399+00392-00275-00213+00336-06810-009947680016493+ 81CBOVIX VIX OOPC 20220119 004000000090-00083+00145-00049+00040-00111+00205-00010+00005+ 82CBOVIX VIX OOPC 20220119 004000000135+00269-00035-00045+00153+00173-00057+02875+010086530001950+ 81CBOVIX VIX OOPP 20220119 004000000090-00083+00003+00198+00189-00037-00092+00307+00292- 82CBOVIX VIX OOPP 20220119 004000000162-00176+00410+00400-00292-00227+00343-07119-010086530018741+ 81CBOVIX VIX OOPC 20220119 004250000087-00078+00138-00048+00041-00103+00194-00014+00001+ 82CBOVIX VIX OOPC 20220119 004250000123+00254-00026-00038+00139+00160-00051+02616+010241100001750+ 81CBOVIX VIX OOPP 20220119 004250000087-00078+00010+00197+00189-00045-00103+00310+00296- 82CBOVIX VIX OOPP 20220119 004250000173-00191+00419+00407-00305-00240+00349-07377-010241100021040+ 81CBOVIX VIX OOPC 20220119 004500000084-00074+00132-00047+00041-00096+00184-00016+00002- 82CBOVIX VIX OOPC 20220119 004500000114+00241-00020-00033+00128+00149-00047+02409+010432210001600+ 81CBOVIX VIX OOPP 20220119 004500000084-00074+00016+00196+00189-00052-00112+00313+00298- 82CBOVIX VIX OOPP 20220119 004500000182-00204+00425+00412-00316-00251+00353-07585-010432210023389+ 81CBOVIX VIX OOPC 20220119 004750000081-00070+00126-00046+00040-00089+00175-00018+00004- 82CBOVIX VIX OOPC 20220119 004750000105+00228-00014-00028+00118+00139-00042+02209+010562980001450+ 81CBOVIX VIX OOPP 20220119 004750000081-00070+00022+00194+00189-00059-00122+00314+00301- 82CBOVIX VIX OOPP 20220119 004750000191-00217+00430+00417-00327-00261+00358-07785-010562980025737+ 81CBOVIX VIX OOPC 20220119 005000000078-00065+00119-00044+00040-00082+00165-00019+00006- 82CBOVIX VIX OOPC 20220119 005000000096+00215-00009-00023+00107+00129-00038+02012+010636710001300+ 81CBOVIX VIX OOPP 20220119 005000000078-00065+00029+00192+00188-00066-00131+00316+00303- 82CBOVIX VIX OOPP 20220119 005000000201-00230+00435+00421-00338-00272+00362-07982-010636710028086+ 81CBOVIX VIX OOPC 20220119 005500000072-00058+00109-00041+00038-00072+00150-00020+00009- 82CBOVIX VIX OOPC 20220119 005500000083+00195-00003-00017+00092+00113-00032+01728+010892880001100+ 81CBOVIX VIX OOPP 20220119 005500000072-00058+00039+00189+00187-00077-00146+00317+00305- 82CBOVIX VIX OOPP 20220119 005500000214-00250+00441+00427-00353-00287+00368-08266-010892880032884+ 81CBOVIX VIX OOPC 20220119 006000000065-00050+00098-00037+00036-00061+00134-00020+00010- 82CBOVIX VIX OOPC 20220119 006000000070+00174-00001+00012+00076+00098-00026+01453+010990030000900+ 81CBOVIX VIX OOPP 20220119 006000000065-00050+00050+00185+00184-00087-00162+00317+00307- 82CBOVIX VIX OOPP 20220119 006000000227-00271+00446+00433-00368-00302+00374-08541-010990030037681+ 81CBOVIX VIX OOPC 20220119 006500000060-00044+00089-00033+00034-00053+00121-00020+00011- 82CBOVIX VIX OOPC 20220119 006500000059+00156-00004+00008+00065+00086-00022+01238+011098180000750+ 81CBOVIX VIX OOPP 20220119 006500000060-00044+00059+00181+00182-00096-00175+00316+00308- 82CBOVIX VIX OOPP 20220119 006500000237-00288+00449+00436-00380-00315+00378-08756-011098180042528+ 81CBOVIX VIX OOPC 20220119 007000000055-00039+00082-00030+00032-00046+00111-00019+00012- 82CBOVIX VIX OOPC 20220119 007000000052+00143-00006+00006+00056+00076-00019+01085+011268090000650+ 81CBOVIX VIX OOPP 20220119 007000000055-00039+00067+00178+00180-00102-00186+00315+00308- 82CBOVIX VIX OOPP 20220119 007000000244-00302+00450+00439-00388-00324+00381-08909-011268090047426+ 81CBOVIX VIX OOPC 20220119 007500000051-00034+00074-00027+00030-00040+00100-00018+00012- 82CBOVIX VIX OOPC 20220119 007500000045+00129-00007+00004+00048+00067-00016+00935+011347640000550+ 81CBOVIX VIX OOPP 20220119 007500000051-00034+00074+00175+00178-00108-00196+00314+00308- 82CBOVIX VIX OOPP 20220119 007500000252-00316+00452+00441-00396-00333+00384-09059-011347640052323+ 81CBOVIX VIX OOPC 20220119 008000000046-00030+00066-00024+00027-00034+00090-00016+00012- 82CBOVIX VIX OOPC 20220119 008000000038+00116-00007+00002+00040+00059-00013+00792+011351640000454+ 81CBOVIX VIX OOPP 20220119 008000000046-00030+00082+00172+00176-00114-00207+00313+00308- 82CBOVIX VIX OOPP 20220119 008000000259-00329+00452+00443-00404-00342+00387-09202-011351640057225+ 81CBOVIX VIX OOPC 20220119 008500000042-00026+00061-00021+00025-00030+00082-00015+00011- 82CBOVIX VIX OOPC 20220119 008500000033+00105-00008+00001+00035+00052-00012+00691+011426300000391+ 81CBOVIX VIX OOPP 20220119 008500000042-00026+00088+00169+00174-00118-00215+00312+00308- 82CBOVIX VIX OOPP 20220119 008500000264-00340+00452+00444-00410-00348+00389-09303-011426300062158+ 81CBOVIX VIX OOPC 20220119 009000000038-00023+00055-00019+00023-00026+00073-00014+00011- 82CBOVIX VIX OOPC 20220119 009000000028+00094-00007+00000-00030+00046-00010+00591+011431050000327+ 81CBOVIX VIX OOPP 20220119 009000000038-00023+00094+00167+00172-00123-00223+00310+00307- 82CBOVIX VIX OOPP 20220119 009000000269-00350+00452+00445-00415-00355+00391-09403-011431050067092+ 81CBOVIX VIX OOPC 20220119 009500000034-00020+00049-00016+00021-00022+00066-00012+00010- 82CBOVIX VIX OOPC 20220119 009500000024+00085-00007+00001-00025+00040-00008+00507+011435840000275+ 81CBOVIX VIX OOPP 20220119 009500000034-00019+00099+00165+00170-00126-00230+00309+00307- 82CBOVIX VIX OOPP 20220119 009500000273-00360+00452+00446-00420-00360+00392-09487-011435840072038+ 81CBOVIX VIX OOPC 20220119 010000000032-00017+00045-00015+00020-00019+00061-00011+00010- 82CBOVIX VIX OOPC 20220119 010000000021+00078-00007+00001-00022+00036-00007+00448+011495000000240+ 81CBOVIX VIX OOPP 20220119 010000000032-00017+00103+00163+00168-00129-00236+00308+00306- 82CBOVIX VIX OOPP 20220119 010000000276-00367+00452+00446-00423-00364+00393-09546-011495000077000+ 81CBOVIX VIX OOPC 20220119 011000000026-00013+00037-00011+00017-00015+00050-00009+00009- 82CBOVIX VIX OOPC 20220119 011000000016+00064-00006+00002-00017+00029-00005+00341+011534600000178+ 81CBOVIX VIX OOPP 20220119 011000000026-00013+00111+00160+00165-00134-00246+00306+00305- 82CBOVIX VIX OOPP 20220119 011000000281-00380+00451+00447-00428-00372+00395-09652-011534600086933+ 81CBOVIX VIX OOPC 20220119 012000000020-00009+00029-00008+00013-00010+00039-00007+00007- 82CBOVIX VIX OOPC 20220119 012000000011+00050-00005+00002-00011+00021-00003+00236+011366330000116+ 81CBOVIX VIX OOPP 20220119 012000000020-00009+00119+00156+00161-00138-00258+00303+00304- 82CBOVIX VIX OOPP 20220119 012000000286-00395+00450+00447-00434-00379+00397-09758-011366330096866+ 81CBOVIX VIX OOPC 20220119 013000000013-00005+00019-00004+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220119 013000000005+00033-00003+00002-00005+00013-00002+00124+010806330000055+ 81CBOVIX VIX OOPP 20220119 013000000013-00005+00129+00153+00157-00143-00271+00300+00301- 82CBOVIX VIX OOPP 20220119 013000000291-00412+00448+00447-00439-00387+00399-09869-010806330106800+ 81CBOVIX VIX OOPC 20220119 014000000011-00004+00015-00003+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20220119 014000000004+00027-00002+00002-00004+00010-00001+00093+010806330000040+ 81CBOVIX VIX OOPP 20220119 014000000011-00004+00133+00151+00155-00145-00276+00299+00301- 82CBOVIX VIX OOPP 20220119 014000000293-00418+00447+00447-00441-00390+00399-09901-010806330116780+ 81CBOVIX VIX OOPC 20220119 015000000009-00003+00012-00002+00006-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20220119 015000000003+00022-00002+00002-00003+00008-00001+00070+010806330000030+ 81CBOVIX VIX OOPP 20220119 015000000009-00003+00136+00151+00154-00146-00280+00299+00300- 82CBOVIX VIX OOPP 20220119 015000000294-00423+00447+00446-00442-00392+00399-09924-010806330126764+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00263-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00380+00395+00355-00335+09967+004813130013618+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00021-00025-004813130000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00245+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00370+00396+00355-00322+09932+004813130012629+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00025-00001+00000+00033-00061-004813130000017+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00128-00111+00135+00270-00259-00235+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00357+00397+00354-00307+09867+004813130011650+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00038-00002+00001+00048-00126-004813130000038+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00146-00124-00102+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00340+00398+00353-00289+09762+004813130010688+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00030-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00054-00004+00002+00066-00231-004813130000075+ 81CBOVIX VIX OOPC 20220216 001400000033-00017+00155-00113-00085+00147+00278-00244-00201+ 82CBOVIX VIX OOPC 20220216 001400000274+00403-00375-00313+00399+00350-00267+09497+005242990009814+ 81CBOVIX VIX OOPP 20220216 001400000033-00017+00023-00019+00046-00015+00015-00019+00062- 82CBOVIX VIX OOPP 20220216 001400000011+00008-00020+00082-00004+00006+00088-00495-005242990000200+ 81CBOVIX VIX OOPC 20220216 001500000044-00028+00161-00101-00071+00154+00282-00231-00182+ 82CBOVIX VIX OOPC 20220216 001500000278+00404-00361-00289+00397+00346-00247+09222+005391550008964+ 81CBOVIX VIX OOPP 20220216 001500000044-00028+00030-00031+00060-00023+00018-00032+00081- 82CBOVIX VIX OOPP 20220216 001500000015+00009-00033+00106-00002+00010+00108-00770-005391550000350+ 81CBOVIX VIX OOPC 20220216 001600000054-00041+00168-00084-00056+00163+00284-00211-00162+ 82CBOVIX VIX OOPC 20220216 001600000280+00403-00340-00263+00391+00339-00228+08853+005669470008215+ 81CBOVIX VIX OOPP 20220216 001600000054-00041+00036-00048+00076-00031+00021-00052+00102- 82CBOVIX VIX OOPP 20220216 001600000017+00009-00055+00132-00004-00016+00128-01139-005669470000600+ 81CBOVIX VIX OOPC 20220216 001700000064-00055+00173-00065-00041+00170+00286-00188-00142+ 82CBOVIX VIX OOPC 20220216 001700000280+00401-00314-00237+00382+00331-00210+08438+005990350007566+ 81CBOVIX VIX OOPP 20220216 001700000064-00055+00042-00067+00091-00039+00023-00075+00121- 82CBOVIX VIX OOPP 20220216 001700000017+00006-00081+00157-00013-00024+00145-01555-005990350000950+ 81CBOVIX VIX OOPC 20220216 001800000073-00067+00177-00047-00028+00176+00286-00165-00124+ 82CBOVIX VIX OOPC 20220216 001800000277+00397-00286-00215+00370+00321-00194+08020+006282640006991+ 81CBOVIX VIX OOPP 20220216 001800000073-00067+00046-00085+00104-00044+00023-00099+00139- 82CBOVIX VIX OOPP 20220216 001800000014+00002-00109+00180-00025-00034+00161-01973-006282640001375+ 81CBOVIX VIX OOPC 20220216 001900000080-00077+00180-00030-00017+00178+00284-00143-00108+ 82CBOVIX VIX OOPC 20220216 001900000272+00392-00260-00194+00357+00312-00180+07617+006517690006467+ 81CBOVIX VIX OOPP 20220216 001900000080-00077+00049-00101+00115-00047+00021-00120+00155- 82CBOVIX VIX OOPP 20220216 001900000009+00003+00135+00200-00038-00044+00175-02376-006517690001850+ 81CBOVIX VIX OOPC 20220216 002000000085-00085+00182-00016-00007+00179+00282-00122-00094+ 82CBOVIX VIX OOPC 20220216 002000000266+00386-00234-00176+00343+00301-00168+07225+006769030006018+ 81CBOVIX VIX OOPP 20220216 002000000085-00085+00050-00116+00124-00048+00019-00141+00169- 82CBOVIX VIX OOPP 20220216 002000000002+00009+00161+00218-00052-00054+00187-02767-006769030002400+ 81CBOVIX VIX OOPC 20220216 002100000089-00091+00182-00003-00001-00179+00279-00104-00082+ 82CBOVIX VIX OOPC 20220216 002100000258+00379-00209-00161+00329+00291-00157+06857+007045360005643+ 81CBOVIX VIX OOPP 20220216 002100000089-00091+00051-00128+00133-00047+00016-00159+00181- 82CBOVIX VIX OOPP 20220216 002100000005-00015+00185+00234-00066-00064+00198-03136-007045360003025+ 81CBOVIX VIX OOPC 20220216 002200000093-00096+00182-00007+00008-00177+00275-00088-00072+ 82CBOVIX VIX OOPC 20220216 002200000251+00372-00188-00146+00316+00281-00147+06513+007228810005269+ 81CBOVIX VIX OOPP 20220216 002200000093-00096+00051-00139+00140-00046+00012-00176+00191- 82CBOVIX VIX OOPP 20220216 002200000012-00022+00207+00249-00079-00075+00208-03480-007228810003650+ 81CBOVIX VIX OOPC 20220216 002300000095-00099+00181-00016+00014-00175+00271-00073-00063+ 82CBOVIX VIX OOPC 20220216 002300000243+00365-00169-00134+00303+00271-00139+06196+007462210004970+ 81CBOVIX VIX OOPP 20220216 002300000095-00099+00050-00148+00145-00043+00008-00190+00200- 82CBOVIX VIX OOPP 20220216 002300000020-00029+00226+00261-00092-00085+00217-03797-007462210004350+ 81CBOVIX VIX OOPC 20220216 002400000097-00101+00180-00023+00019-00172+00267-00061-00055+ 82CBOVIX VIX OOPC 20220216 002400000235+00358-00151-00123+00291+00261-00131+05904+007677820004700+ 81CBOVIX VIX OOPP 20220216 002400000097-00101+00049-00155+00150-00041+00004-00202+00208- 82CBOVIX VIX OOPP 20220216 002400000028-00037+00243+00272-00104-00094+00224-04088-007677820005080+ 81CBOVIX VIX OOPC 20220216 002500000099-00102+00179-00029+00023-00169+00263-00050-00048+ 82CBOVIX VIX OOPC 20220216 002500000228+00351-00136-00113+00279+00252-00124+05633+007868500004450+ 81CBOVIX VIX OOPP 20220216 002500000099-00102+00047-00161+00155-00037+00000+00213+00215- 82CBOVIX VIX OOPP 20220216 002500000035-00044+00259+00281-00115-00103+00231-04359-007868500005829+ 81CBOVIX VIX OOPC 20220216 002600000100-00103+00177-00034+00027-00165+00258-00041-00041+ 82CBOVIX VIX OOPC 20220216 002600000220+00343-00122-00104+00268+00243-00117+05374+008011010004200+ 81CBOVIX VIX OOPP 20220216 002600000100-00103+00045-00166+00158-00034+00005+00222+00222- 82CBOVIX VIX OOPP 20220216 002600000043-00051+00273+00291-00127-00112+00238-04618-008011010006578+ 81CBOVIX VIX OOPC 20220216 002700000100-00103+00175-00038+00030-00162+00254-00033-00036+ 82CBOVIX VIX OOPC 20220216 002700000213+00336-00110-00096+00258+00235-00112+05143+008190010004000+ 81CBOVIX VIX OOPP 20220216 002700000100-00103+00043-00170+00161-00030+00010+00230+00227- 82CBOVIX VIX OOPP 20220216 002700000050-00059+00285+00298-00137-00120+00244-04849-008190010007378+ 81CBOVIX VIX OOPC 20220216 002800000100-00103+00173-00042+00033-00158+00249-00026-00031+ 82CBOVIX VIX OOPC 20220216 002800000206+00329-00099-00089+00248+00227-00106+04922+008331770003800+ 81CBOVIX VIX OOPP 20220216 002800000100-00103+00041-00173+00164-00026+00014+00237+00232- 82CBOVIX VIX OOPP 20220216 002800000057-00066+00296+00306-00147-00128+00249-05070-008331770008177+ 81CBOVIX VIX OOPC 20220216 002900000100-00102+00170-00044+00035-00154+00244-00019-00026+ 82CBOVIX VIX OOPC 20220216 002900000199+00322-00089-00082+00238+00219-00101+04708+008440440003600+ 81CBOVIX VIX OOPP 20220216 002900000100-00102+00039-00176+00166-00022+00019+00244+00237- 82CBOVIX VIX OOPP 20220216 002900000064-00073+00306+00312-00157-00136+00255-05284-008440440008977+ 81CBOVIX VIX OOPC 20220216 003000000100-00101+00168-00047+00037-00150+00239-00013-00022+ 82CBOVIX VIX OOPC 20220216 003000000192+00315-00079-00076+00228+00212-00095+04499+008519180003400+ 81CBOVIX VIX OOPP 20220216 003000000100-00101+00036-00178+00169-00018+00024+00250+00241- 82CBOVIX VIX OOPP 20220216 003000000071-00080+00315+00319-00167-00144+00260-05493-008519180009776+ 81CBOVIX VIX OOPC 20220216 003250000099-00098+00161-00051+00041-00140+00228-00002-00013+ 82CBOVIX VIX OOPC 20220216 003250000177+00298-00061-00063+00208+00195-00085+04063+008801170003025+ 81CBOVIX VIX OOPP 20220216 003250000099-00098+00030-00182+00172-00009+00035+00261+00250- 82CBOVIX VIX OOPP 20220216 003250000087-00097+00334+00332-00187-00161+00271-05929-008801170011899+ 81CBOVIX VIX OOPC 20220216 003500000097-00094+00155-00053+00043-00130+00216-00006+00007+ 82CBOVIX VIX OOPC 20220216 003500000162+00282-00045-00052+00188+00179-00075+03666+008989170002675+ 81CBOVIX VIX OOPP 20220216 003500000097-00094+00023-00184+00175-00001-00047+00269+00257- 82CBOVIX VIX OOPP 20220216 003500000101-00113+00349+00343-00206-00176+00280-06327-008989170014048+ 81CBOVIX VIX OOPC 20220216 003750000094-00090+00148-00053+00045-00122+00206-00012+00001+ 82CBOVIX VIX OOPC 20220216 003750000149+00267-00034-00043+00172+00166-00067+03334+009191850002400+ 81CBOVIX VIX OOPP 20220216 003750000094-00090+00017-00185+00176-00010-00057+00275+00262- 82CBOVIX VIX OOPP 20220216 003750000114-00128+00361+00352-00223-00190+00288-06658-009191850016271+ 81CBOVIX VIX OOPC 20220216 004000000091-00085+00141-00053+00045-00113+00195-00017+00003- 82CBOVIX VIX OOPC 20220216 004000000136+00252-00024-00035+00156+00153-00060+03019+009312180002131+ 81CBOVIX VIX OOPP 20220216 004000000091-00085+00010-00184+00177-00019-00068+00280+00266- 82CBOVIX VIX OOPP 20220216 004000000127-00143+00371+00359-00239-00203+00295-06974-009312180018500+ 81CBOVIX VIX OOPC 20220216 004250000089-00081+00135-00052+00045-00105+00186-00019+00006- 82CBOVIX VIX OOPC 20220216 004250000126+00239-00017-00030+00144+00142-00055+02775+009500310001943+ 81CBOVIX VIX OOPP 20220216 004250000089-00081+00004-00184+00177-00026-00077+00283+00269- 82CBOVIX VIX OOPP 20220216 004250000137-00155+00378+00365-00251-00213+00301-07217-009500310020810+ 81CBOVIX VIX OOPC 20220216 004500000086-00076+00129-00051+00045-00098+00176-00022+00009- 82CBOVIX VIX OOPC 20220216 004500000117+00227-00011-00025+00132+00132-00050+02540+009623840001754+ 81CBOVIX VIX OOPP 20220216 004500000086-00076+00002+00182+00177-00034-00087+00285+00272- 82CBOVIX VIX OOPP 20220216 004500000147-00168+00383+00370-00263-00223+00306-07452-009623840023120+ 81CBOVIX VIX OOPC 20220216 004750000083-00072+00124-00049+00045-00092+00168-00023+00010- 82CBOVIX VIX OOPC 20220216 004750000108+00215-00007-00021+00122+00123-00045+02340+009756750001600+ 81CBOVIX VIX OOPP 20220216 004750000083-00072+00008+00181+00176-00040-00095+00286+00274- 82CBOVIX VIX OOPP 20220216 004750000155-00179+00388+00374-00273-00232+00310-07652-009756750025464+ 81CBOVIX VIX OOPC 20220216 005000000079-00068+00118-00047+00044-00085+00160-00024+00012- 82CBOVIX VIX OOPC 20220216 005000000100+00204-00003-00017+00112+00114-00041+02149+009847920001450+ 81CBOVIX VIX OOPP 20220216 005000000079-00068+00014+00179+00176-00046-00104+00287+00275- 82CBOVIX VIX OOPP 20220216 005000000163-00190+00392+00378-00283-00241+00314-07843-009847920027813+ 81CBOVIX VIX OOPC 20220216 005500000073-00060+00107-00044+00042-00074+00144-00025+00014- 82CBOVIX VIX OOPC 20220216 005500000085+00184-00003+00011+00095+00099-00034+01822+010005780001200+ 81CBOVIX VIX OOPP 20220216 005500000073-00060+00024+00175+00174-00058-00119+00288+00277- 82CBOVIX VIX OOPP 20220216 005500000178-00211+00398+00384-00300-00256+00321-08170-010005780032560+ 81CBOVIX VIX OOPC 20220216 006000000067-00053+00097-00040+00040-00064+00130-00024+00015- 82CBOVIX VIX OOPC 20220216 006000000073+00166-00006+00007+00081+00087-00028+01554+010132220001000+ 81CBOVIX VIX OOPP 20220216 006000000067-00053+00034+00171+00172-00068-00133+00287+00278- 82CBOVIX VIX OOPP 20220216 006000000190-00229+00401+00388-00314-00269+00327-08439-010132220037356+ 81CBOVIX VIX OOPC 20220216 006500000062-00047+00089-00036+00038-00056+00118-00023+00016- 82CBOVIX VIX OOPC 20220216 006500000063+00150-00008+00004+00069+00076-00024+01340+010260060000847+ 81CBOVIX VIX OOPP 20220216 006500000062-00047+00043+00168+00169-00076-00145+00286+00279- 82CBOVIX VIX OOPP 20220216 006500000200-00245+00403+00391-00325-00279+00331-08652-010260060042200+ 81CBOVIX VIX OOPC 20220216 007000000057-00042+00082-00033+00036-00050+00108-00022+00016- 82CBOVIX VIX OOPC 20220216 007000000056+00137-00009+00002+00061+00068-00021+01176+010405290000734+ 81CBOVIX VIX OOPP 20220216 007000000057-00042+00050+00164+00167-00082-00155+00285+00279- 82CBOVIX VIX OOPP 20220216 007000000207-00257+00404+00393-00334-00287+00334-08817-010405290047083+ 81CBOVIX VIX OOPC 20220216 007500000053-00037+00074-00029+00033-00043+00098-00020+00016- 82CBOVIX VIX OOPC 20220216 007500000048+00124-00010+00000-00052+00060-00018+01014+010465870000620+ 81CBOVIX VIX OOPP 20220216 007500000053-00037+00057+00161+00165-00088-00165+00284+00279- 82CBOVIX VIX OOPP 20220216 007500000215-00270+00405+00395-00343-00295+00337-08978-010465870051967+ 81CBOVIX VIX OOPC 20220216 008000000048-00033+00068-00027+00031-00038+00090-00019+00015- 82CBOVIX VIX OOPC 20220216 008000000042+00113-00010+00001-00045+00053-00015+00888+010547450000535+ 81CBOVIX VIX OOPP 20220216 008000000048-00033+00063+00158+00162-00094-00173+00282+00278- 82CBOVIX VIX OOPP 20220216 008000000221-00281+00405+00396-00349-00302+00340-09105-010547450056878+ 81CBOVIX VIX OOPC 20220216 008500000044-00029+00062-00023+00028-00033+00081-00017+00015- 82CBOVIX VIX OOPC 20220216 008500000036+00102-00010+00002-00039+00047-00013+00762+010558570000449+ 81CBOVIX VIX OOPP 20220216 008500000044-00029+00070+00155+00160-00099-00182+00280+00278- 82CBOVIX VIX OOPP 20220216 008500000227-00292+00405+00397-00356-00309+00342-09230-010558570061789+ 81CBOVIX VIX OOPC 20220216 009000000039-00024+00055-00020+00026-00027+00072-00015+00014- 82CBOVIX VIX OOPC 20220216 009000000030+00090-00010+00003-00032+00040-00011+00636+010491350000363+ 81CBOVIX VIX OOPP 20220216 009000000039-00024+00077+00152+00157-00104-00191+00278+00277- 82CBOVIX VIX OOPP 20220216 009000000233-00304+00404+00398-00363-00315+00345-09356-010491350066700+ 81CBOVIX VIX OOPC 20220216 009500000036-00022+00050-00018+00024-00024+00066-00014+00013- 82CBOVIX VIX OOPC 20220216 009500000026+00083-00009+00004-00028+00036-00009+00561+010551040000317+ 81CBOVIX VIX OOPP 20220216 009500000036-00022+00081+00150+00155-00107-00197+00277+00276- 82CBOVIX VIX OOPP 20220216 009500000237-00312+00404+00398-00367-00319+00346-09431-010551040071650+ 81CBOVIX VIX OOPC 20220216 010000000033-00019+00045-00016+00022-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20220216 010000000023+00075-00009+00004-00024+00032-00008+00487+010561260000270+ 81CBOVIX VIX OOPP 20220216 010000000033-00019+00086+00148+00153-00111-00204+00276+00275- 82CBOVIX VIX OOPP 20220216 010000000240-00320+00403+00399-00371-00323+00347-09505-010561260076600+ 81CBOVIX VIX OOPC 20220216 011000000026-00013+00035-00011+00017-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20220216 011000000015+00058-00007+00004-00016+00023-00005+00337+010402200000177+ 81CBOVIX VIX OOPP 20220216 011000000026-00013+00096+00143+00149-00117-00217+00273+00273- 82CBOVIX VIX OOPP 20220216 011000000248-00336+00402+00399-00379-00332+00350-09655-010402200086500+ 81CBOVIX VIX OOPC 20220216 012000000023-00011+00031-00010+00015-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20220216 012000000013+00051-00006+00004-00013+00020-00004+00281+010573880000146+ 81CBOVIX VIX OOPP 20220216 012000000023-00011+00101+00141+00147-00120-00223+00271+00272- 82CBOVIX VIX OOPP 20220216 012000000250-00344+00401+00399-00381-00336+00351-09711-010573880096463+ 81CBOVIX VIX OOPC 20220216 013000000020-00009+00027-00008+00013-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000010+00044-00005+00004-00011+00016-00003+00227+010649880000116+ 81CBOVIX VIX OOPP 20220216 013000000020-00009+00105+00140+00145-00122-00229+00270+00271- 82CBOVIX VIX OOPP 20220216 013000000253-00351+00400+00398-00384-00339+00352-09766-010649880106426+ 81CBOVIX VIX OOPC 20220216 014000000016-00007+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220216 014000000008+00036-00004+00003-00008+00013-00003+00173+010612830000086+ 81CBOVIX VIX OOPP 20220216 014000000016-00007+00110+00138+00143-00124-00235+00268+00270- 82CBOVIX VIX OOPP 20220216 014000000255-00359+00399+00398-00387-00342+00353-09820-010612830116389+ 81CBOVIX VIX OOPC 20220216 015000000015-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20220216 015000000007+00032-00004+00003-00007+00011-00002+00151+010772530000075+ 81CBOVIX VIX OOPP 20220216 015000000015-00006+00112+00137+00142-00125-00237+00268+00269- 82CBOVIX VIX OOPP 20220216 015000000256-00362+00399+00398-00388-00344+00353-09841-010772530126372+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00314+09954+004829930014100+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00008-00000-00000+00015-00038-004829930000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00115+00123+00244-00241-00233+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00351+00364+00327-00304+09909+004829930013116+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000-00001+00024-00082-004829930000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00125-00117-00111+00124+00245-00238-00227+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00360-00342+00363+00327-00293+09835+004829930012144+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00023-00001-00002+00036-00156-004829930000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00006+00127-00114-00106+00126+00245-00235-00220+ 82CBOVIX VIX OOPC 20220315 001300000244+00364-00356-00331+00361+00325-00279+09721+004829930011191+ 81CBOVIX VIX OOPP 20220315 001300000010-00006+00005-00008+00016-00004+00002-00009+00024- 82CBOVIX VIX OOPP 20220315 001300000001+00001+00009+00034-00003-00003+00050-00270-004829930000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00011+00129-00108-00098+00128+00245-00227-00208+ 82CBOVIX VIX OOPC 20220315 001400000244+00362-00348-00315+00357+00323-00262+09517+004999330010292+ 81CBOVIX VIX OOPP 20220315 001400000015-00011+00008-00014+00024-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00017+00050-00008-00006+00066-00474-004999330000200+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00131-00100-00089+00131+00244-00218-00195+ 82CBOVIX VIX OOPC 20220315 001500000242+00359-00337-00297+00350+00319-00244+09254+005150660009443+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00010-00022+00033-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20220315 001500000001-00005+00028+00068-00014-00009+00084-00737-005150660000350+ 81CBOVIX VIX OOPC 20220315 001600000026-00023+00133-00090-00079+00133+00243-00204-00180+ 82CBOVIX VIX OOPC 20220315 001600000239+00355-00321-00277+00340+00313-00227+08902+005424280008694+ 81CBOVIX VIX OOPP 20220315 001600000026-00023+00012-00032+00043-00011+00000+00039+00063- 82CBOVIX VIX OOPP 20220315 001600000004-00010+00044+00088-00024-00016+00101-01089-005424280000600+ 81CBOVIX VIX OOPC 20220315 001700000031-00030+00134-00078-00069+00134+00240-00189-00165+ 82CBOVIX VIX OOPC 20220315 001700000234+00348-00302-00256+00328+00305-00211+08506+005738460008044+ 81CBOVIX VIX OOPP 20220315 001700000031-00030+00013-00043+00053-00012+00003+00054+00078- 82CBOVIX VIX OOPP 20220315 001700000009-00017+00063+00108-00036-00023+00117-01485-005738460000950+ 81CBOVIX VIX OOPC 20220315 001800000035-00035+00134-00068-00060+00134+00237-00175-00151+ 82CBOVIX VIX OOPC 20220315 001800000228+00341-00284-00238+00316+00297-00196+08128+005920260007420+ 81CBOVIX VIX OOPP 20220315 001800000035-00035+00013-00053+00062-00012+00007+00068+00092- 82CBOVIX VIX OOPP 20220315 001800000015-00023+00081+00127-00048-00031+00132-01863-005920260001325+ 81CBOVIX VIX OOPC 20220315 001900000039-00040+00134-00058-00052+00133+00232-00160-00139+ 82CBOVIX VIX OOPC 20220315 001900000221+00333-00265-00221+00303+00288-00182+07736+006165200006896+ 81CBOVIX VIX OOPP 20220315 001900000039-00040+00013-00063+00070-00011+00011+00083+00104- 82CBOVIX VIX OOPP 20220315 001900000022-00031+00100+00144-00061-00040+00146-02255-006165200001800+ 81CBOVIX VIX OOPC 20220315 002000000042-00043+00133-00049-00045+00132+00228-00147-00127+ 82CBOVIX VIX OOPC 20220315 002000000214+00325-00247-00205+00291+00279-00170+07361+006378150006422+ 81CBOVIX VIX OOPP 20220315 002000000042-00043+00012-00072+00077-00010+00016+00097+00116- 82CBOVIX VIX OOPP 20220315 002000000029-00040+00117+00160-00074-00050+00158-02631-006378150002325+ 81CBOVIX VIX OOPC 20220315 002100000045-00047+00132-00041-00038+00130+00223-00134-00117+ 82CBOVIX VIX OOPC 20220315 002100000207+00316-00230-00191+00278+00269-00159+07002+006576030005998+ 81CBOVIX VIX OOPP 20220315 002100000045-00047+00010-00080+00083-00008+00021+00109+00126- 82CBOVIX VIX OOPP 20220315 002100000036-00048+00134+00174-00086-00059+00169-02989-006576030002900+ 81CBOVIX VIX OOPC 20220315 002200000047-00049+00130-00034-00033+00127+00217-00122-00107+ 82CBOVIX VIX OOPC 20220315 002200000200+00308-00215-00177+00266+00260-00149+06663+006731410005598+ 81CBOVIX VIX OOPP 20220315 002200000047-00049+00009-00087+00089-00006+00026+00121+00136- 82CBOVIX VIX OOPP 20220315 002200000043-00057+00150+00187-00099-00068+00179-03328-006731410003500+ 81CBOVIX VIX OOPC 20220315 002300000048-00051+00128-00028-00028+00125+00212-00112-00099+ 82CBOVIX VIX OOPC 20220315 002300000193+00299-00200-00166+00255+00251-00141+06349+006970480005299+ 81CBOVIX VIX OOPP 20220315 002300000048-00051+00007-00093+00094-00003+00031+00131+00144- 82CBOVIX VIX OOPP 20220315 002300000050-00065+00165+00199-00110-00078+00187-03642-006970480004200+ 81CBOVIX VIX OOPC 20220315 002400000049-00052+00126-00023-00023+00122+00207-00103-00092+ 82CBOVIX VIX OOPC 20220315 002400000186+00291-00186-00156+00245+00242-00133+06055+007146500005000+ 81CBOVIX VIX OOPP 20220315 002400000049-00052+00005-00099+00098-00000+00036+00141+00151- 82CBOVIX VIX OOPP 20220315 002400000057-00074+00178+00209-00120-00086+00195-03936-007146500004900+ 81CBOVIX VIX OOPC 20220315 002500000050-00053+00124-00018-00020+00119+00202-00094-00085+ 82CBOVIX VIX OOPC 20220315 002500000179+00283-00174-00146+00234+00233-00126+05778+007294010004717+ 81CBOVIX VIX OOPP 20220315 002500000050-00053+00003-00103+00102-00003-00041+00149+00158- 82CBOVIX VIX OOPP 20220315 002500000064-00082+00191+00219-00130-00095+00202-04213-007294010005616+ 81CBOVIX VIX OOPC 20220315 002600000051-00053+00122-00014-00016+00116+00197-00086-00079+ 82CBOVIX VIX OOPC 20220315 002600000173+00275-00163-00137+00225+00225-00119+05522+007444020004467+ 81CBOVIX VIX OOPP 20220315 002600000051-00053+00000-00107+00105-00006-00046+00157+00164- 82CBOVIX VIX OOPP 20220315 002600000070-00090+00202+00228-00140-00103+00209-04469-007444020006365+ 81CBOVIX VIX OOPC 20220315 002700000051-00054+00119-00010-00013+00113+00192-00079-00073+ 82CBOVIX VIX OOPC 20220315 002700000167+00267-00152-00129+00216+00217-00113+05275+007554370004217+ 81CBOVIX VIX OOPP 20220315 002700000051-00054+00002+00111+00108-00009-00052+00164+00170- 82CBOVIX VIX OOPP 20220315 002700000076-00098+00212+00236-00149-00111+00215-04716-007554370007114+ 81CBOVIX VIX OOPC 20220315 002800000051-00054+00117-00007-00011+00110+00187-00073-00068+ 82CBOVIX VIX OOPC 20220315 002800000161+00260-00143-00121+00207+00210-00107+05048+007677640004000+ 81CBOVIX VIX OOPP 20220315 002800000051-00054+00004+00114+00111-00012-00057+00170+00175- 82CBOVIX VIX OOPP 20220315 002800000082-00105+00222+00243-00158-00118+00221-04943-007677640007897+ 81CBOVIX VIX OOPC 20220315 002900000051-00054+00115-00005-00008+00107+00182-00067-00064+ 82CBOVIX VIX OOPC 20220315 002900000155+00252-00134-00115+00199+00203-00102+04835+007793140003800+ 81CBOVIX VIX OOPP 20220315 002900000051-00054+00007+00117+00113-00015-00061+00176+00180- 82CBOVIX VIX OOPP 20220315 002900000088-00112+00231+00250-00166-00125+00226-05156-007793140008696+ 81CBOVIX VIX OOPC 20220315 003000000051-00053+00112-00002-00006+00104+00177-00062-00059+ 82CBOVIX VIX OOPC 20220315 003000000150+00245-00126-00108+00191+00196-00097+04628+007880470003600+ 81CBOVIX VIX OOPP 20220315 003000000051-00053+00009+00120+00116-00018-00066+00181+00184- 82CBOVIX VIX OOPP 20220315 003000000093-00119+00239+00257-00174-00132+00231-05363-007880470009495+ 81CBOVIX VIX OOPC 20220315 003250000051-00052+00106-00003+00002+00097+00166-00051-00050+ 82CBOVIX VIX OOPC 20220315 003250000138+00229-00108-00094+00174+00180-00086+04181+008136020003200+ 81CBOVIX VIX OOPP 20220315 003250000051-00052+00015+00125+00120-00024-00077+00193+00193- 82CBOVIX VIX OOPP 20220315 003250000106-00136+00257+00270-00191-00148+00242-05810-008136020011593+ 81CBOVIX VIX OOPC 20220315 003500000049-00051+00101-00007+00002-00091+00156-00041-00043+ 82CBOVIX VIX OOPC 20220315 003500000126+00214-00093-00083+00158+00166-00077+03788+008338290002850+ 81CBOVIX VIX OOPP 20220315 003500000049-00051+00021+00128+00123-00031-00087+00202+00201- 82CBOVIX VIX OOPP 20220315 003500000117-00151+00271+00282-00207-00162+00251-06204-008338290013741+ 81CBOVIX VIX OOPC 20220315 003750000048-00049+00095-00009+00004-00084+00146-00034-00036+ 82CBOVIX VIX OOPC 20220315 003750000116+00200-00081-00073+00144+00153-00069+03443+008512420002550+ 81CBOVIX VIX OOPP 20220315 003750000048-00049+00026+00131+00126-00037-00097+00209+00207- 82CBOVIX VIX OOPP 20220315 003750000127-00165+00284+00292-00220-00175+00259-06548-008512420015940+ 81CBOVIX VIX OOPC 20220315 004000000047-00047+00090-00011+00006-00079+00137-00028-00031+ 82CBOVIX VIX OOPC 20220315 004000000107+00188-00071-00065+00132+00142-00062+03146+008678680002300+ 81CBOVIX VIX OOPP 20220315 004000000047-00047+00031+00133+00128-00043-00106+00215+00212- 82CBOVIX VIX OOPP 20220315 004000000136-00177+00294+00300-00232-00186+00266-06845-008678680018188+ 81CBOVIX VIX OOPC 20220315 004250000045-00045+00085-00012+00007-00074+00129-00023-00027+ 82CBOVIX VIX OOPC 20220315 004250000099+00176-00062-00058+00121+00132-00056+02878+008813190002075+ 81CBOVIX VIX OOPP 20220315 004250000045-00045+00036+00134+00129-00048-00114+00220+00216- 82CBOVIX VIX OOPP 20220315 004250000144-00189+00303+00307-00243-00197+00272-07113-008813190020461+ 81CBOVIX VIX OOPC 20220315 004500000043-00043+00081-00013+00009-00069+00121-00019-00023+ 82CBOVIX VIX OOPC 20220315 004500000092+00165-00054-00052+00112+00122-00051+02637+008927040001875+ 81CBOVIX VIX OOPP 20220315 004500000043-00043+00041+00135+00130-00053-00122+00224+00220- 82CBOVIX VIX OOPP 20220315 004500000152-00200+00310+00313-00253-00206+00277-07354-008927040022759+ 81CBOVIX VIX OOPC 20220315 004750000041-00040+00076-00014+00009-00064+00114-00015-00020+ 82CBOVIX VIX OOPC 20220315 004750000085+00155-00048-00046+00103+00114-00046+02422+009029990001700+ 81CBOVIX VIX OOPP 20220315 004750000041-00040+00045+00136+00131-00058-00129+00228+00223- 82CBOVIX VIX OOPP 20220315 004750000158-00210+00317+00319-00262-00215+00282-07569-009029990025082+ 81CBOVIX VIX OOPC 20220315 005000000040-00038+00072-00014+00010-00060+00108-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000079+00146-00042-00041+00095+00106-00042+02233+009131050001550+ 81CBOVIX VIX OOPP 20220315 005000000040-00038+00049+00136+00132-00062-00135+00231+00226- 82CBOVIX VIX OOPP 20220315 005000000165-00219+00323+00323-00270-00222+00286-07758-009131050027430+ 81CBOVIX VIX OOPC 20220315 005500000037-00035+00065-00015+00011-00053+00096-00008-00013+ 82CBOVIX VIX OOPC 20220315 005500000068+00130-00033-00034+00081+00092-00036+01912+009309770001300+ 81CBOVIX VIX OOPP 20220315 005500000037-00035+00056+00136+00132-00069-00147+00235+00230- 82CBOVIX VIX OOPP 20220315 005500000175-00235+00332+00331-00283-00236+00293-08079-009309770032176+ 81CBOVIX VIX OOPC 20220315 006000000034-00031+00059-00014+00011-00046+00086-00005-00010+ 82CBOVIX VIX OOPC 20220315 006000000059+00116-00026-00028+00070+00081-00030+01648+009459490001100+ 81CBOVIX VIX OOPP 20220315 006000000034-00031+00063+00136+00132-00075-00157+00238+00234- 82CBOVIX VIX OOPP 20220315 006000000184-00249+00338+00337-00294-00247+00298-08343-009459490036972+ 81CBOVIX VIX OOPC 20220315 006500000030-00028+00052-00014+00011-00040+00076-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000051+00102-00020-00022+00060+00070-00025+01396+009505530000906+ 81CBOVIX VIX OOPP 20220315 006500000030-00028+00069+00135+00132-00082-00167+00241+00236- 82CBOVIX VIX OOPP 20220315 006500000193-00263+00344+00342-00305-00258+00303-08595-009505530041774+ 81CBOVIX VIX OOPC 20220315 007000000028-00025+00047-00013+00011-00036+00069-00001-00005+ 82CBOVIX VIX OOPC 20220315 007000000045+00092-00016-00019+00052+00063-00022+01224+009635600000783+ 81CBOVIX VIX OOPP 20220315 007000000028-00025+00074+00134+00132-00086-00174+00242+00238- 82CBOVIX VIX OOPP 20220315 007000000199-00273+00348+00346-00312-00266+00307-08767-009635600046647+ 81CBOVIX VIX OOPC 20220315 007500000025-00022+00043-00012+00010-00031+00061-00000+00004+ 82CBOVIX VIX OOPC 20220315 007500000039+00082-00013-00016+00045+00055-00018+01055+009685430000661+ 81CBOVIX VIX OOPP 20220315 007500000025-00022+00079+00134+00132-00090-00182+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000204-00283+00352+00349-00320-00273+00310-08937-009685430051521+ 81CBOVIX VIX OOPC 20220315 008000000023-00020+00038-00011+00010-00027+00055-00001+00002+ 82CBOVIX VIX OOPC 20220315 008000000034+00073-00010-00013+00039+00048-00016+00910+009722820000559+ 81CBOVIX VIX OOPP 20220315 008000000023-00020+00083+00133+00131-00094-00188+00244+00241- 82CBOVIX VIX OOPP 20220315 008000000210-00292+00355+00352-00326-00280+00313-09081-009722820056415+ 81CBOVIX VIX OOPC 20220315 008500000021-00018+00035-00010+00009-00024+00049-00002+00001+ 82CBOVIX VIX OOPC 20220315 008500000030+00066-00008-00011+00034+00043-00014+00800+009790270000484+ 81CBOVIX VIX OOPP 20220315 008500000021-00018+00087+00132+00131-00097-00194+00245+00242- 82CBOVIX VIX OOPP 20220315 008500000214-00299+00357+00354-00331-00285+00315-09191-009790270061336+ 81CBOVIX VIX OOPC 20220315 009000000019-00016+00031-00009+00009-00021+00044-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000026+00059-00006-00009+00029+00038-00012+00691+009799750000409+ 81CBOVIX VIX OOPP 20220315 009000000019-00016+00091+00131+00130-00100-00199+00245+00242- 82CBOVIX VIX OOPP 20220315 009000000218-00306+00359+00356-00335-00290+00317-09301-009799750066257+ 81CBOVIX VIX OOPC 20220315 009500000017-00014+00027-00008+00008-00018+00039-00002+00000+ 82CBOVIX VIX OOPC 20220315 009500000022+00051-00004-00007+00024+00033-00009+00581+009744630000334+ 81CBOVIX VIX OOPP 20220315 009500000017-00014+00094+00130+00129-00104-00205+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000222-00313+00360+00358-00340-00296+00319-09411-009744630071179+ 81CBOVIX VIX OOPC 20220315 010000000014-00011+00023-00007+00007-00015+00033-00003+00000- 82CBOVIX VIX OOPC 20220315 010000000017+00043-00003-00005+00020+00027-00007+00469+009610870000260+ 81CBOVIX VIX OOPP 20220315 010000000014-00011+00099+00129+00129-00107-00210+00246+00244- 82CBOVIX VIX OOPP 20220315 010000000226-00321+00362+00360-00345-00301+00321-09523-009610870076100+ 81CBOVIX VIX OOPC 20220315 011000000013-00010+00020-00006+00006-00012+00028-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000015+00038-00002-00004+00016+00023-00006+00394+009820130000217+ 81CBOVIX VIX OOPP 20220315 011000000013-00010+00102+00128+00128-00109-00215+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000229-00327+00363+00361-00348-00305+00322-09598-009820130086050+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00017-00005+00006-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220315 012000000012+00032-00001-00003+00013+00019-00005+00321+009930900000175+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00105+00127+00127-00111-00219+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000231-00333+00363+00362-00351-00309+00323-09670-009930900095999+ 81CBOVIX VIX OOPC 20220315 013000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000009+00026-00001-00002+00010+00015-00004+00250+009932480000132+ 81CBOVIX VIX OOPP 20220315 013000000009-00006+00108+00126+00126-00114-00224+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000234-00339+00364+00363-00354-00313+00324-09741-009932480105949+ 81CBOVIX VIX OOPC 20220315 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000007+00021-00000-00001+00008+00012-00003+00194+009922520000100+ 81CBOVIX VIX OOPP 20220315 014000000007-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000236-00344+00365+00363-00357-00316+00325-09797-009922520115909+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000006+00017-00000+00001+00006+00010-00002+00150+009889930000075+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00112+00124+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000238-00348+00365+00364-00359-00318+00326-09841-009889930125876+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00330+00340+00305-00293+09940+004645190014153+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00009-00000+00000+00012-00050-004645190000016+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00324+00340+00305-00286+09887+004645190013173+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00016-00000+00001+00020-00103-004645190000035+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00315+00339+00304-00276+09802+004645190012209+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00025-00000-00002+00030-00188-004645190000070+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00121-00104-00095+00119+00230-00216-00200+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00304+00338+00302-00264+09677+004645190011265+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00036-00002-00003+00042-00313-004645190000125+ 81CBOVIX VIX OOPC 20220420 001400000018-00013+00123-00097-00086+00122+00230-00207-00188+ 82CBOVIX VIX OOPC 20220420 001400000229+00339-00319-00288+00334+00299-00248+09448+004855560010391+ 81CBOVIX VIX OOPP 20220420 001400000018-00013+00010-00017+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00021+00052-00005-00007+00057-00541-004855560000250+ 81CBOVIX VIX OOPC 20220420 001500000024-00020+00126-00087-00076+00125+00230-00196-00174+ 82CBOVIX VIX OOPC 20220420 001500000228+00336-00306-00269+00328+00294-00233+09148+005100480009592+ 81CBOVIX VIX OOPP 20220420 001500000024-00020+00013-00026+00037-00012+00004-00031+00052- 82CBOVIX VIX OOPP 20220420 001500000002+00004+00034+00070-00011-00011+00073-00841-005100480000450+ 81CBOVIX VIX OOPC 20220420 001600000029-00026+00128-00077-00067+00128+00230-00183-00161+ 82CBOVIX VIX OOPC 20220420 001600000226+00332-00291-00251+00321+00289-00218+08824+005271620008842+ 81CBOVIX VIX OOPP 20220420 001600000029-00026+00015-00036+00046-00015+00003-00043+00066- 82CBOVIX VIX OOPP 20220420 001600000000-00007+00049+00088-00019-00017+00088-01165-005271620000700+ 81CBOVIX VIX OOPC 20220420 001700000035-00033+00130-00067-00058+00130+00228-00170-00148+ 82CBOVIX VIX OOPC 20220420 001700000223+00328-00274-00234+00312+00282-00203+08467+005456840008168+ 81CBOVIX VIX OOPP 20220420 001700000035-00033+00017-00046+00055-00016+00001-00057+00079- 82CBOVIX VIX OOPP 20220420 001700000004-00012+00066+00106-00028-00024+00102-01523-005456840001025+ 81CBOVIX VIX OOPC 20220420 001800000039-00038+00131-00057-00050+00130+00225-00156-00135+ 82CBOVIX VIX OOPC 20220420 001800000218+00322-00257-00217+00302+00274-00190+08094+005651370007569+ 81CBOVIX VIX OOPP 20220420 001800000039-00038+00018-00056+00064-00017+00001+00071+00092- 82CBOVIX VIX OOPP 20220420 001800000008-00018+00083+00123-00038-00032+00116-01896-005651370001425+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00131-00048-00042+00130+00222-00142-00123+ 82CBOVIX VIX OOPC 20220420 001900000213+00315-00239-00201+00291+00266-00177+07726+005814580007020+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00018-00065+00071-00017+00004+00084+00103- 82CBOVIX VIX OOPP 20220420 001900000013-00024+00100+00139-00049-00040+00128-02264-005814580001875+ 81CBOVIX VIX OOPC 20220420 002000000046-00047+00131-00039-00035+00129+00218-00129-00112+ 82CBOVIX VIX OOPC 20220420 002000000207+00308-00222-00186+00280+00257-00166+07361+006001540006546+ 81CBOVIX VIX OOPP 20220420 002000000046-00047+00018-00074+00078-00016+00008+00097+00114- 82CBOVIX VIX OOPP 20220420 002000000019-00031+00117+00154-00060-00049+00140-02628-006001540002400+ 81CBOVIX VIX OOPC 20220420 002100000049-00050+00130-00031-00029+00128+00214-00117-00103+ 82CBOVIX VIX OOPC 20220420 002100000201+00301-00206-00173+00269+00248-00156+07012+006215340006147+ 81CBOVIX VIX OOPP 20220420 002100000049-00050+00017-00082+00085-00015+00012+00109+00124- 82CBOVIX VIX OOPP 20220420 002100000025-00039+00134+00167-00071-00057+00150-02978-006215340003000+ 81CBOVIX VIX OOPC 20220420 002200000051-00053+00129-00025-00023+00126+00210-00106-00094+ 82CBOVIX VIX OOPC 20220420 002200000195+00294-00191-00161+00258+00240-00147+06683+006352950005748+ 81CBOVIX VIX OOPP 20220420 002200000051-00053+00016-00089+00090-00013+00017+00120+00132- 82CBOVIX VIX OOPP 20220420 002200000032-00046+00148+00179-00081-00066+00159-03306-006352950003600+ 81CBOVIX VIX OOPC 20220420 002300000053-00055+00128-00019-00018+00124+00205-00096-00086+ 82CBOVIX VIX OOPC 20220420 002300000188+00286-00178-00149+00248+00232-00137+06367+006440020005356+ 81CBOVIX VIX OOPP 20220420 002300000053-00055+00014-00095+00095-00011+00021+00130+00141- 82CBOVIX VIX OOPP 20220420 002300000038-00053+00162+00190-00092-00074+00168-03623-006440020004207+ 81CBOVIX VIX OOPC 20220420 002400000054-00056+00126-00014-00014+00122+00201-00087-00079+ 82CBOVIX VIX OOPC 20220420 002400000182+00279-00165-00140+00238+00223-00130+06080+006636200005081+ 81CBOVIX VIX OOPP 20220420 002400000054-00056+00013-00100+00099-00008+00026+00139+00147- 82CBOVIX VIX OOPP 20220420 002400000044-00061+00175+00200-00102-00082+00176-03910-006636200004931+ 81CBOVIX VIX OOPC 20220420 002500000055-00057+00124-00009-00011+00119+00196-00079-00073+ 82CBOVIX VIX OOPC 20220420 002500000176+00272-00154-00131+00229+00216-00123+05809+006783630004807+ 81CBOVIX VIX OOPP 20220420 002500000055-00057+00011-00104+00103-00006+00030+00147+00154- 82CBOVIX VIX OOPP 20220420 002500000050-00068+00186+00209-00111-00090+00182-04181-006783630005656+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00122-00005-00007+00117+00192-00072-00067+ 82CBOVIX VIX OOPC 20220420 002600000171+00265-00143-00123+00220+00208-00117+05554+006913670004550+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00009-00108+00106-00003+00035+00154+00160- 82CBOVIX VIX OOPP 20220420 002600000056-00075+00197+00217-00120-00098+00189-04436-006913670006398+ 81CBOVIX VIX OOPC 20220420 002700000056-00058+00120-00002-00005+00114+00187-00065-00062+ 82CBOVIX VIX OOPC 20220420 002700000165+00258-00133-00115+00211+00201-00111+05310+007016330004300+ 81CBOVIX VIX OOPP 20220420 002700000056-00058+00007-00112+00109-00001+00039+00161+00165- 82CBOVIX VIX OOPP 20220420 002700000062-00082+00207+00225-00128-00105+00195-04680-007016330007147+ 81CBOVIX VIX OOPC 20220420 002800000056-00058+00118-00001+00002+00111+00183-00060-00057+ 82CBOVIX VIX OOPC 20220420 002800000160+00251-00124-00108+00204+00194-00106+05092+007152450004100+ 81CBOVIX VIX OOPP 20220420 002800000056-00058+00005-00115+00111-00002-00043+00167+00169- 82CBOVIX VIX OOPP 20220420 002800000067-00089+00215+00231-00136-00112+00200-04898-007152450007946+ 81CBOVIX VIX OOPC 20220420 002900000056-00058+00116-00004+00000-00108+00179-00054-00053+ 82CBOVIX VIX OOPC 20220420 002900000154+00244-00116-00102+00196+00187-00101+04882+007259960003900+ 81CBOVIX VIX OOPP 20220420 002900000056-00058+00003-00117+00113-00005-00048+00172+00174- 82CBOVIX VIX OOPP 20220420 002900000072-00095+00223+00238-00144-00118+00205-05108-007259960008746+ 81CBOVIX VIX OOPC 20220420 003000000056-00058+00114-00006+00002-00106+00174-00049-00049+ 82CBOVIX VIX OOPC 20220420 003000000149+00238-00109-00096+00189+00181-00096+04678+007341820003700+ 81CBOVIX VIX OOPP 20220420 003000000056-00058+00000-00119+00115-00008-00052+00177+00178- 82CBOVIX VIX OOPP 20220420 003000000077-00102+00231+00244-00151-00125+00210-05312-007341820009545+ 81CBOVIX VIX OOPC 20220420 003250000056-00057+00108-00011+00006-00099+00164-00039-00040+ 82CBOVIX VIX OOPC 20220420 003250000138+00223-00093-00083+00172+00167-00086+04238+007581130003300+ 81CBOVIX VIX OOPP 20220420 003250000056-00057+00005+00124+00119-00014-00062+00187+00186- 82CBOVIX VIX OOPP 20220420 003250000089-00117+00247+00256-00167-00139+00220-05752-007581130011642+ 81CBOVIX VIX OOPC 20220420 003500000054-00055+00103-00014+00009-00093+00155-00031-00033+ 82CBOVIX VIX OOPC 20220420 003500000127+00209-00079-00072+00157+00153-00076+03835+007738170002925+ 81CBOVIX VIX OOPP 20220420 003500000054-00055+00010+00127+00122-00021-00072+00196+00193- 82CBOVIX VIX OOPP 20220420 003500000100-00131+00261+00267-00183-00152+00230-06155-007738170013765+ 81CBOVIX VIX OOPC 20220420 003750000053-00053+00098-00016+00011-00087+00146-00024-00028+ 82CBOVIX VIX OOPC 20220420 003750000117+00196-00068-00064+00144+00142-00069+03494+007903000002625+ 81CBOVIX VIX OOPP 20220420 003750000053-00053+00015+00129+00124-00027-00081+00202+00199- 82CBOVIX VIX OOPP 20220420 003750000109-00144+00272+00276-00196-00164+00237-06496-007903000015963+ 81CBOVIX VIX OOPC 20220420 004000000051-00051+00093-00018+00013-00081+00137-00019-00023+ 82CBOVIX VIX OOPC 20220420 004000000108+00184-00058-00056+00133+00131-00062+03200+008060810002375+ 81CBOVIX VIX OOPP 20220420 004000000051-00051+00020+00131+00126-00032-00089+00208+00203- 82CBOVIX VIX OOPP 20220420 004000000118-00155+00281+00284-00207-00174+00244-06789-008060810018210+ 81CBOVIX VIX OOPC 20220420 004250000050-00049+00088-00019+00014-00076+00129-00014-00019+ 82CBOVIX VIX OOPC 20220420 004250000100+00173-00050-00049+00121+00121-00056+02916+008151960002125+ 81CBOVIX VIX OOPP 20220420 004250000050-00049+00025+00132+00127-00038-00097+00212+00207- 82CBOVIX VIX OOPP 20220420 004250000127-00167+00290+00290-00218-00184+00250-07073-008151960020458+ 81CBOVIX VIX OOPC 20220420 004500000048-00046+00084-00019+00015-00071+00122-00011-00016+ 82CBOVIX VIX OOPC 20220420 004500000093+00163-00043-00044+00112+00113-00051+02677+008260780001925+ 81CBOVIX VIX OOPP 20220420 004500000048-00046+00030+00132+00128-00042-00105+00216+00211- 82CBOVIX VIX OOPP 20220420 004500000134-00177+00296+00296-00228-00193+00255-07313-008260780022756+ 81CBOVIX VIX OOPC 20220420 004750000046-00044+00080-00019+00015-00067+00116-00008-00013+ 82CBOVIX VIX OOPC 20220420 004750000087+00154-00038-00039+00104+00105-00047+02485+008400940001775+ 81CBOVIX VIX OOPP 20220420 004750000046-00044+00033+00133+00128-00046-00111+00218+00213- 82CBOVIX VIX OOPP 20220420 004750000140-00186+00302+00300-00235-00200+00259-07505-008400940025103+ 81CBOVIX VIX OOPC 20220420 005000000045-00042+00076-00020+00016-00063+00110-00006-00011+ 82CBOVIX VIX OOPC 20220420 005000000081+00146-00033-00035+00097+00098-00043+02298+008500060001625+ 81CBOVIX VIX OOPP 20220420 005000000045-00042+00037+00133+00129-00051-00117+00221+00215- 82CBOVIX VIX OOPP 20220420 005000000146-00194+00306+00304-00243-00207+00263-07692-008500060027451+ 81CBOVIX VIX OOPC 20220420 005500000041-00038+00068-00019+00016-00055+00098-00002-00007+ 82CBOVIX VIX OOPC 20220420 005500000070+00129-00025-00028+00083+00086-00036+01958+008630600001350+ 81CBOVIX VIX OOPP 20220420 005500000041-00038+00045+00132+00129-00058-00129+00225+00219- 82CBOVIX VIX OOPP 20220420 005500000157-00210+00315+00312-00257-00220+00270-08032-008630600032171+ 81CBOVIX VIX OOPC 20220420 006000000037-00034+00061-00018+00016-00048+00087-00001+00004+ 82CBOVIX VIX OOPC 20220420 006000000060+00115-00019-00022+00071+00075-00030+01672+008726440001125+ 81CBOVIX VIX OOPP 20220420 006000000037-00034+00052+00132+00129-00065-00139+00227+00222- 82CBOVIX VIX OOPP 20220420 006000000166-00225+00321+00317-00269-00231+00276-08317-008726440036942+ 81CBOVIX VIX OOPC 20220420 006500000035-00031+00056-00017+00015-00043+00079-00002+00003+ 82CBOVIX VIX OOPC 20220420 006500000053+00104-00015-00019+00062+00066-00026+01468+008876720000975+ 81CBOVIX VIX OOPP 20220420 006500000035-00031+00057+00131+00128-00070-00147+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000173-00235+00325+00321-00277-00239+00280-08522-008876720041787+ 81CBOVIX VIX OOPC 20220420 007000000032-00028+00051-00016+00015-00038+00071-00003+00001+ 82CBOVIX VIX OOPC 20220420 007000000047+00093-00011-00015+00054+00058-00022+01268+008943420000825+ 81CBOVIX VIX OOPP 20220420 007000000032-00028+00063+00129+00128-00075-00155+00230+00225- 82CBOVIX VIX OOPP 20220420 007000000180-00246+00329+00325-00286-00247+00283-08721-008943420046632+ 81CBOVIX VIX OOPC 20220420 007500000029-00025+00045-00015+00014-00033+00064-00004+00000- 82CBOVIX VIX OOPC 20220420 007500000040+00083-00008-00012+00047+00051-00019+01095+008987070000697+ 81CBOVIX VIX OOPP 20220420 007500000029-00025+00068+00128+00127-00080-00163+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000186-00256+00332+00328-00293-00254+00287-08894-008987070051500+ 81CBOVIX VIX OOPC 20220420 008000000026-00022+00041-00014+00013-00029+00058-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000036+00075-00006-00010+00041+00046-00016+00958+009047930000600+ 81CBOVIX VIX OOPP 20220420 008000000026-00022+00072+00127+00126-00084-00169+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000191-00264+00334+00330-00299-00260+00289-09031-009047930056398+ 81CBOVIX VIX OOPC 20220420 008500000024-00020+00037-00013+00012-00026+00051-00005+00002- 82CBOVIX VIX OOPC 20220420 008500000031+00067-00004-00008+00035+00040-00014+00827+009059750000507+ 81CBOVIX VIX OOPP 20220420 008500000024-00020+00076+00126+00125-00088-00175+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000196-00272+00335+00332-00304-00266+00292-09163-009059750061300+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00034-00012+00011-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000028+00061-00003-00006+00031+00036-00012+00734+009126020000445+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00079+00125+00125-00090-00180+00231+00228- 82CBOVIX VIX OOPP 20220420 009000000199-00278+00337+00333-00308-00270+00294-09255-009126020066233+ 81CBOVIX VIX OOPC 20220420 009500000020-00016+00031-00011+00011-00020+00042-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000024+00055-00002-00005+00027+00032-00011+00643+009147780000383+ 81CBOVIX VIX OOPP 20220420 009500000020-00016+00083+00124+00124-00093-00184+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000202-00285+00338+00334-00312-00274+00295-09347-009147780071167+ 81CBOVIX VIX OOPC 20220420 010000000018-00014+00027-00010+00010-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000021+00049-00001-00004+00023+00028-00009+00551+009120990000321+ 81CBOVIX VIX OOPP 20220420 010000000018-00014+00086+00123+00123-00096-00189+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000206-00291+00338+00336-00316-00278+00297-09438-009120990076100+ 81CBOVIX VIX OOPC 20220420 011000000015-00011+00022-00008+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000016+00039-00000-00002+00017+00022-00006+00411+009087280000230+ 81CBOVIX VIX OOPP 20220420 011000000015-00011+00091+00121+00121-00100-00196+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000211-00301+00340+00337-00322-00284+00299-09578-009087280086000+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00018-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000012+00032-00000+00002+00013+00017-00005+00318+009097720000172+ 81CBOVIX VIX OOPP 20220420 012000000012-00008+00095+00119+00120-00103-00202+00230+00229- 82CBOVIX VIX OOPP 20220420 012000000214-00308+00340+00338-00326-00289+00301-09672-009097720095933+ 81CBOVIX VIX OOPC 20220420 013000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000008+00024-00001+00001+00009+00013-00003+00223+008956880000115+ 81CBOVIX VIX OOPP 20220420 013000000009-00006+00100+00118+00119-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20220420 013000000218-00316+00340+00339-00331-00293+00302-09767-008956880105867+ 81CBOVIX VIX OOPC 20220420 014000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000004+00015-00001+00000+00005+00008-00002+00123+008546510000058+ 81CBOVIX VIX OOPP 20220420 014000000006-00003+00105+00116+00117-00109-00215+00228+00228- 82CBOVIX VIX OOPP 20220420 014000000222-00324+00340+00340-00335-00298+00304-09867-008546510115800+ 81CBOVIX VIX OOPC 20220420 015000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000003+00012-00001+00000-00004+00006-00001+00094+008546510000043+ 81CBOVIX VIX OOPP 20220420 015000000005-00003+00106+00115+00116-00110-00217+00228+00228- 82CBOVIX VIX OOPP 20220420 015000000223-00327+00340+00340-00336-00300+00304-09896-008546510125776+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00125-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00367+00380+00341-00321+09923+004573590014108+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00003-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00013-00000+00001+00020-00066-004573590000023+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00131-00123-00116+00129+00255-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00359+00379+00340-00311+09860+004573590013134+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00004+00021-00000-00001+00031-00128-004573590000048+ 81CBOVIX VIX OOPC 20220518 001200000010-00006+00133-00119-00111+00131+00256-00245-00231+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00371-00348+00378+00339-00298+09764+004573590012177+ 81CBOVIX VIX OOPP 20220518 001200000010-00006+00006-00007+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00008+00032-00002-00003+00044-00225-004573590000090+ 81CBOVIX VIX OOPC 20220518 001300000014-00010+00135-00115-00104+00133+00256-00240-00221+ 82CBOVIX VIX OOPC 20220518 001300000255+00379-00366-00335+00376+00337-00283+09626+004573590011244+ 81CBOVIX VIX OOPP 20220518 001300000014-00010+00008-00012+00022-00007+00003-00013+00032- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00014+00045-00004-00004+00059-00362-004573590000155+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00257-00233-00210+ 82CBOVIX VIX OOPC 20220518 001400000255+00378-00358-00320+00372+00335-00267+09445+004573590010340+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00011-00017+00030-00009+00004-00020+00043- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00021+00060-00008-00007+00075-00544-004573590000250+ 81CBOVIX VIX OOPC 20220518 001500000026-00022+00140-00098-00086+00139+00256-00220-00194+ 82CBOVIX VIX OOPC 20220518 001500000253+00374-00342-00298+00364+00329-00249+09119+004882260009566+ 81CBOVIX VIX OOPP 20220518 001500000026-00022+00014-00028+00041-00013+00003-00033+00059- 82CBOVIX VIX OOPP 20220518 001500000000+00005+00037+00081-00016-00012+00093-00870-004882260000475+ 81CBOVIX VIX OOPC 20220518 001600000031-00028+00142-00089-00076+00141+00255-00207-00180+ 82CBOVIX VIX OOPC 20220518 001600000251+00370-00328-00280+00355+00324-00232+08818+004964060008792+ 81CBOVIX VIX OOPP 20220518 001600000031-00028+00015-00038+00050-00015+00002-00046+00073- 82CBOVIX VIX OOPP 20220518 001600000003-00009+00052+00100-00025-00018+00110-01171-004964060000700+ 81CBOVIX VIX OOPC 20220518 001700000037-00035+00143-00077-00066+00143+00253-00192-00165+ 82CBOVIX VIX OOPC 20220518 001700000246+00365-00309-00260+00343+00316-00216+08445+005189750008143+ 81CBOVIX VIX OOPP 20220518 001700000037-00035+00017-00050+00061-00016+00000+00061+00088- 82CBOVIX VIX OOPP 20220518 001700000007-00015+00071+00120-00036-00026+00126-01543-005189750001050+ 81CBOVIX VIX OOPC 20220518 001800000042-00041+00144-00066-00057+00143+00250-00177-00151+ 82CBOVIX VIX OOPC 20220518 001800000240+00358-00290-00241+00331+00308-00201+08075+005365480007544+ 81CBOVIX VIX OOPP 20220518 001800000042-00041+00018-00060+00070-00017+00003+00076+00102- 82CBOVIX VIX OOPP 20220518 001800000013-00021+00089+00139-00048-00034+00141-01914-005365480001450+ 81CBOVIX VIX OOPC 20220518 001900000046-00046+00144-00056-00048+00143+00246-00162-00139+ 82CBOVIX VIX OOPC 20220518 001900000234+00351-00271-00224+00319+00299-00188+07702+005554640007020+ 81CBOVIX VIX OOPP 20220518 001900000046-00046+00018-00071+00078-00016+00007+00091+00115- 82CBOVIX VIX OOPP 20220518 001900000019-00029+00109+00156-00061-00043+00154-02287-005554640001925+ 81CBOVIX VIX OOPC 20220518 002000000049-00050+00144-00047-00041+00141+00242-00148-00127+ 82CBOVIX VIX OOPC 20220518 002000000227+00343-00253-00208+00306+00290-00175+07345+005686070006521+ 81CBOVIX VIX OOPP 20220518 002000000049-00050+00017-00080+00086-00015+00011+00105+00126- 82CBOVIX VIX OOPP 20220518 002000000026-00037+00127+00172-00074-00052+00167-02644-005686070002425+ 81CBOVIX VIX OOPC 20220518 002100000052-00053+00143-00038-00034+00140+00237-00135-00116+ 82CBOVIX VIX OOPC 20220518 002100000220+00335-00235-00193+00293+00280-00164+06997+005849060006097+ 81CBOVIX VIX OOPP 20220518 002100000052-00053+00016-00088+00092-00013+00016+00118+00137- 82CBOVIX VIX OOPP 20220518 002100000033-00045+00144+00187-00086-00061+00178-02991-005849060003000+ 81CBOVIX VIX OOPC 20220518 002200000054-00056+00141-00031-00028+00137+00232-00123-00107+ 82CBOVIX VIX OOPC 20220518 002200000213+00327-00219-00180+00281+00271-00154+06667+005990380005707+ 81CBOVIX VIX OOPP 20220518 002200000054-00056+00015-00096+00098-00011+00021+00130+00146- 82CBOVIX VIX OOPP 20220518 002200000041-00053+00161+00200-00098-00070+00188-03321-005990380003609+ 81CBOVIX VIX OOPC 20220518 002300000056-00058+00140-00024-00023+00135+00227-00112-00098+ 82CBOVIX VIX OOPC 20220518 002300000205+00318-00204-00168+00270+00262-00145+06359+006161670005384+ 81CBOVIX VIX OOPP 20220518 002300000056-00058+00013-00102+00103-00008+00026+00141+00155- 82CBOVIX VIX OOPP 20220518 002300000048-00061+00176+00212-00110-00080+00196-03629-006161670004285+ 81CBOVIX VIX OOPC 20220518 002400000057-00059+00138-00019-00019+00132+00222-00102-00090+ 82CBOVIX VIX OOPC 20220518 002400000198+00310-00190-00157+00259+00253-00137+06066+006281130005061+ 81CBOVIX VIX OOPP 20220518 002400000057-00059+00011-00108+00108-00005+00031+00151+00163- 82CBOVIX VIX OOPP 20220518 002400000055-00070+00190+00223-00121-00089+00205-03922-006281130004961+ 81CBOVIX VIX OOPC 20220518 002500000058-00060+00136-00014-00015+00129+00217-00093-00083+ 82CBOVIX VIX OOPC 20220518 002500000192+00302-00177-00147+00248+00244-00130+05799+006435410004800+ 81CBOVIX VIX OOPP 20220518 002500000058-00060+00009-00113+00112-00002+00036+00160+00170- 82CBOVIX VIX OOPP 20220518 002500000061-00078+00203+00232-00131-00097+00212-04190-006435410005699+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00134-00009-00011+00126+00212-00085-00077+ 82CBOVIX VIX OOPC 20220518 002600000185+00294-00165-00138+00239+00236-00123+05549+006573140004557+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00007-00117+00115-00001-00041+00168+00176- 82CBOVIX VIX OOPP 20220518 002600000068-00085+00214+00241-00141-00105+00218-04440-006573140006455+ 81CBOVIX VIX OOPC 20220518 002700000059-00061+00131-00006-00008+00123+00207-00078-00072+ 82CBOVIX VIX OOPC 20220518 002700000179+00287-00154-00130+00230+00228-00117+05316+006702170004334+ 81CBOVIX VIX OOPP 20220518 002700000059-00061+00005-00121+00118-00003-00046+00175+00181- 82CBOVIX VIX OOPP 20220518 002700000074-00093+00225+00249-00150-00113+00224-04672-006702170007231+ 81CBOVIX VIX OOPC 20220518 002800000060-00061+00129-00002-00006+00120+00202-00071-00066+ 82CBOVIX VIX OOPC 20220518 002800000173+00279-00144-00123+00221+00221-00111+05092+006801130004112+ 81CBOVIX VIX OOPP 20220518 002800000060-00061+00002-00124+00121-00007-00051+00182+00187- 82CBOVIX VIX OOPP 20220518 002800000080-00100+00235+00257-00159-00121+00230-04897-006801130008008+ 81CBOVIX VIX OOPC 20220518 002900000060-00061+00127-00001+00003+00117+00197-00065-00062+ 82CBOVIX VIX OOPC 20220518 002900000167+00272-00135-00116+00212+00213-00106+04878+006887000003900+ 81CBOVIX VIX OOPP 20220518 002900000060-00061+00000-00127+00123-00010-00056+00188+00191- 82CBOVIX VIX OOPP 20220518 002900000086-00108+00244+00264-00168-00128+00236-05111-006887000008795+ 81CBOVIX VIX OOPC 20220518 003000000060-00061+00124-00003+00001+00114+00193-00059-00057+ 82CBOVIX VIX OOPC 20220518 003000000161+00265-00127-00109+00204+00206-00101+04675+006963100003700+ 81CBOVIX VIX OOPP 20220518 003000000060-00061+00002+00130+00126-00013-00060+00194+00196- 82CBOVIX VIX OOPP 20220518 003000000092-00115+00253+00271-00176-00135+00241-05314-006963100009594+ 81CBOVIX VIX OOPC 20220518 003250000059-00060+00118-00008+00004-00106+00181-00047-00047+ 82CBOVIX VIX OOPC 20220518 003250000148+00248-00108-00094+00184+00190-00089+04208+007123720003250+ 81CBOVIX VIX OOPP 20220518 003250000059-00060+00009+00135+00130-00020-00072+00206+00206- 82CBOVIX VIX OOPP 20220518 003250000105-00132+00272+00286-00195-00152+00253-05780-007123720011641+ 81CBOVIX VIX OOPC 20220518 003500000058-00058+00112-00012+00007-00099+00170-00038-00040+ 82CBOVIX VIX OOPC 20220518 003500000136+00232-00092-00082+00168+00175-00079+03818+007300780002900+ 81CBOVIX VIX OOPP 20220518 003500000058-00058+00014+00139+00134-00027-00083+00215+00213- 82CBOVIX VIX OOPP 20220518 003500000117-00148+00287+00297-00211-00166+00262-06170-007300780013789+ 81CBOVIX VIX OOPC 20220518 003750000056-00056+00107-00015+00010-00093+00160-00030-00033+ 82CBOVIX VIX OOPC 20220518 003750000125+00218-00080-00072+00154+00162-00071+03477+007453900002600+ 81CBOVIX VIX OOPP 20220518 003750000056-00056+00020+00141+00136-00034-00093+00223+00220- 82CBOVIX VIX OOPP 20220518 003750000128-00162+00300+00307-00226-00180+00270-06512-007453900015986+ 81CBOVIX VIX OOPC 20220518 004000000054-00053+00101-00017+00011-00086+00151-00024-00028+ 82CBOVIX VIX OOPC 20220518 004000000115+00204-00068-00064+00140+00150-00064+03164+007565950002325+ 81CBOVIX VIX OOPP 20220518 004000000054-00053+00026+00143+00138-00040-00102+00229+00225- 82CBOVIX VIX OOPP 20220518 004000000138-00175+00311+00316-00239-00192+00278-06824-007565950018209+ 81CBOVIX VIX OOPC 20220518 004250000053-00051+00096-00018+00013-00080+00142-00019-00024+ 82CBOVIX VIX OOPC 20220518 004250000106+00192-00059-00056+00129+00139-00058+02897+007684010002100+ 81CBOVIX VIX OOPP 20220518 004250000053-00051+00031+00144+00139-00046-00111+00234+00230- 82CBOVIX VIX OOPP 20220518 004250000147-00188+00320+00323-00251-00202+00284-07091-007684010020481+ 81CBOVIX VIX OOPC 20220518 004500000051-00049+00091-00018+00014-00075+00134-00015-00020+ 82CBOVIX VIX OOPC 20220518 004500000099+00181-00052-00050+00119+00129-00053+02660+007790330001904+ 81CBOVIX VIX OOPP 20220518 004500000051-00049+00036+00145+00140-00051-00119+00238+00233- 82CBOVIX VIX OOPP 20220518 004500000155-00199+00328+00329-00261-00212+00289-07328-007790330022782+ 81CBOVIX VIX OOPC 20220518 004750000049-00046+00086-00019+00014-00071+00127-00012-00017+ 82CBOVIX VIX OOPC 20220518 004750000092+00171-00045-00045+00110+00121-00048+02457+007900710001741+ 81CBOVIX VIX OOPP 20220518 004750000049-00046+00040+00145+00141-00056-00126+00241+00236- 82CBOVIX VIX OOPP 20220518 004750000161-00209+00334+00335-00270-00221+00294-07532-007900710025117+ 81CBOVIX VIX OOPC 20220518 005000000047-00044+00082-00019+00015-00066+00120-00009-00014+ 82CBOVIX VIX OOPC 20220518 005000000085+00161-00040-00040+00101+00112-00044+02258+007970330001578+ 81CBOVIX VIX OOPP 20220518 005000000047-00044+00045+00146+00141-00061-00133+00244+00239- 82CBOVIX VIX OOPP 20220518 005000000168-00219+00340+00339-00278-00229+00298-07731-007970330027451+ 81CBOVIX VIX OOPC 20220518 005500000043-00040+00074-00019+00015-00058+00107-00004-00010+ 82CBOVIX VIX OOPC 20220518 005500000074+00143-00030-00032+00087+00098-00037+01935+008123720001325+ 81CBOVIX VIX OOPP 20220518 005500000043-00040+00053+00145+00142-00069-00146+00249+00243- 82CBOVIX VIX OOPP 20220518 005500000180-00236+00349+00347-00293-00243+00305-08054-008123720032193+ 81CBOVIX VIX OOPC 20220518 006000000040-00036+00067-00018+00015-00051+00097-00002-00007+ 82CBOVIX VIX OOPC 20220518 006000000064+00129-00024-00027+00075+00087-00031+01673+008257940001125+ 81CBOVIX VIX OOPP 20220518 006000000040-00036+00059+00145+00142-00076-00156+00251+00246- 82CBOVIX VIX OOPP 20220518 006000000189-00251+00356+00353-00304-00255+00310-08316-008257940036988+ 81CBOVIX VIX OOPC 20220518 006500000036-00032+00060-00017+00015-00044+00086-00001+00004+ 82CBOVIX VIX OOPC 20220518 006500000055+00114-00018-00021+00064+00076-00026+01423+008305410000932+ 81CBOVIX VIX OOPP 20220518 006500000036-00032+00067+00144+00141-00082-00167+00254+00249- 82CBOVIX VIX OOPP 20220518 006500000198-00265+00362+00358-00316-00266+00316-08565-008305410041789+ 81CBOVIX VIX OOPC 20220518 007000000034-00029+00055-00016+00014-00039+00078-00002+00003+ 82CBOVIX VIX OOPC 20220518 007000000049+00104-00014-00018+00056+00067-00023+01251+008422630000809+ 81CBOVIX VIX OOPP 20220518 007000000034-00029+00072+00143+00141-00087-00175+00255+00250- 82CBOVIX VIX OOPP 20220518 007000000204-00276+00365+00362-00323-00274+00319-08737-008422630046661+ 81CBOVIX VIX OOPC 20220518 007500000031-00026+00049-00015+00014-00035+00070-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000042+00093-00011-00014+00049+00059-00019+01083+008471500000686+ 81CBOVIX VIX OOPP 20220518 007500000031-00026+00077+00142+00140-00092-00183+00256+00252- 82CBOVIX VIX OOPP 20220518 007500000211-00287+00369+00365-00331-00282+00322-08906-008471500051533+ 81CBOVIX VIX OOPC 20220518 008000000028-00023+00044-00014+00013-00030+00063-00004+00000+ 82CBOVIX VIX OOPC 20220518 008000000036+00083-00008-00012+00042+00052-00016+00930+008485750000575+ 81CBOVIX VIX OOPP 20220518 008000000028-00023+00082+00140+00139-00096-00191+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000217-00297+00372+00368-00338-00290+00325-09059-008485750056417+ 81CBOVIX VIX OOPC 20220518 008500000025-00020+00040-00013+00012-00027+00057-00004+00000- 82CBOVIX VIX OOPC 20220518 008500000032+00075-00006-00010+00037+00047-00014+00820+008548340000500+ 81CBOVIX VIX OOPP 20220518 008500000025-00020+00086+00139+00139-00100-00196+00257+00254- 82CBOVIX VIX OOPP 20220518 008500000221-00305+00373+00370-00343-00295+00327-09169-008548340061337+ 81CBOVIX VIX OOPC 20220518 009000000023-00018+00036-00012+00011-00023+00051-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000028+00067-00004-00008+00032+00041-00012+00711+008561920000425+ 81CBOVIX VIX OOPP 20220518 009000000023-00018+00090+00138+00138-00103-00202+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000225-00312+00375+00372-00348-00300+00330-09278-008561920066256+ 81CBOVIX VIX OOPC 20220518 009500000021-00016+00033-00011+00011-00021+00047-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000025+00061-00003-00007+00028+00037-00011+00634+008622380000375+ 81CBOVIX VIX OOPP 20220518 009500000021-00016+00093+00137+00137-00105-00206+00257+00254- 82CBOVIX VIX OOPP 20220518 009500000228-00318+00376+00373-00351-00304+00331-09355-008622380071201+ 81CBOVIX VIX OOPC 20220518 010000000020-00015+00031-00010+00010-00019+00043-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000023+00056-00003-00006+00025+00034-00009+00569+008683300000334+ 81CBOVIX VIX OOPP 20220518 010000000020-00015+00096+00136+00137-00107-00210+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000231-00323+00377+00374-00354-00308+00332-09420-008683300076155+ 81CBOVIX VIX OOPC 20220518 011000000017-00012+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000018+00048-00001-00004+00020+00028-00008+00460+008780400000265+ 81CBOVIX VIX OOPP 20220518 011000000017-00012+00101+00135+00135-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000235-00332+00378+00376-00359-00314+00334-09528-008780400086075+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00007+00008-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000014+00039-00000-00003+00016+00022-00006+00352+008758970000196+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00105+00133+00134-00114-00224+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000239-00341+00379+00377-00364-00320+00336-09636-008758970095996+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00033-00000+00002+00012+00018-00004+00285+008805020000155+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00109+00132+00133-00117-00228+00256+00255- 82CBOVIX VIX OOPP 20220518 013000000242-00347+00380+00378-00367-00323+00337-09704-008805020105945+ 81CBOVIX VIX OOPC 20220518 014000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000010+00029-00000+00001+00011+00016-00004+00246+008926810000134+ 81CBOVIX VIX OOPP 20220518 014000000011-00007+00111+00132+00133-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000243-00351+00380+00378-00369-00326+00338-09742-008926810115913+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000008+00025-00000+00001+00009+00014-00003+00209+008998270000112+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00113+00131+00132-00119-00234+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000245-00354+00380+00379-00370-00328+00338-09780-008998270125881+ 81CBOVIXW VIX OOPC 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000006420+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000005920+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000005420+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000004920+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000004420+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000003920+ 81CBOVIXW VIX OOPP 20210901 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000003420+ 81CBOVIXW VIX OOPP 20210901 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000002920+ 81CBOVIXW VIX OOPP 20210901 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000002420+ 81CBOVIXW VIX OOPP 20210901 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210901 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001920+ 81CBOVIXW VIX OOPP 20210901 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210901 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001420+ 81CBOVIXW VIX OOPP 20210901 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210901 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000000420+ 81CBOVIXW VIX OOPP 20210901 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210901 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000580+ 81CBOVIXW VIX OOPC 20210901 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001580+ 81CBOVIXW VIX OOPC 20210901 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002580+ 81CBOVIXW VIX OOPC 20210901 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003580+ 81CBOVIXW VIX OOPC 20210901 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004580+ 81CBOVIXW VIX OOPC 20210901 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005580+ 81CBOVIXW VIX OOPC 20210901 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006580+ 81CBOVIXW VIX OOPC 20210901 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007580+ 81CBOVIXW VIX OOPC 20210901 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008580+ 81CBOVIXW VIX OOPC 20210901 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009580+ 81CBOVIXW VIX OOPC 20210901 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010580+ 81CBOVIXW VIX OOPC 20210901 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011580+ 81CBOVIXW VIX OOPC 20210901 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012580+ 81CBOVIXW VIX OOPC 20210901 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013580+ 81CBOVIXW VIX OOPC 20210901 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016080+ 81CBOVIXW VIX OOPC 20210901 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018580+ 81CBOVIXW VIX OOPC 20210901 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021080+ 81CBOVIXW VIX OOPC 20210901 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023580+ 81CBOVIXW VIX OOPC 20210901 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026080+ 81CBOVIXW VIX OOPC 20210901 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028580+ 81CBOVIXW VIX OOPC 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031080+ 81CBOVIXW VIX OOPC 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033580+ 81CBOVIXW VIX OOPC 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038580+ 81CBOVIXW VIX OOPC 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043580+ 81CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048580+ 81CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053580+ 81CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058580+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063580+ 81CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068580+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073580+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078580+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083580+ 81CBOVIXW VIX OOPC 20210908 001000000000+00000+00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00755+00755+00855-00226+09999+006792180007550+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00195-00195-00000+00300-00000+006792180000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000-00317-00317-00317+00317+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210908 001050000624+00950-00950-00705+00705+00855-00211+09999+006792180007050+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20210908 001050000009-00000+00000+00245-00245-00000+00315-00000+006792180000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000-00317-00317-00317+00317+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210908 001100000609+00950-00950-00655+00655+00855-00196+09999+006792180006550+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20210908 001100000025-00000+00000+00295-00295-00000+00330-00000+006792180000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000-00317-00317-00316+00317+00633-00633-00574+ 82CBOVIXW VIX OOPC 20210908 001150000582+00950-00950-00605+00605+00855-00181+09999+006792180006050+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000-00000-00000+00000+00059- 82CBOVIXW VIX OOPP 20210908 001150000051-00000+00000+00345-00345-00000+00345-00000+006792180000000+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000-00317-00317-00315+00316+00633-00633-00539+ 82CBOVIXW VIX OOPC 20210908 001200000545+00950-00950-00555+00555+00855-00166+09999+006792180005550+ 81CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00001-00000-00000+00000+00094- 82CBOVIXW VIX OOPP 20210908 001200000088-00000+00000+00395-00395-00000+00360-00000+006792180000000+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00317-00317-00312+00315+00633-00633-00497+ 82CBOVIXW VIX OOPC 20210908 001250000502+00950-00950-00505+00505+00855-00152+09998+006792180005050+ 81CBOVIXW VIX OOPP 20210908 001250000000+00000+00000+00000+00004-00001-00000+00000+00136- 82CBOVIXW VIX OOPP 20210908 001250000132-00000+00000+00445-00445-00000+00375-00001-006792180000000+ 81CBOVIXW VIX OOPC 20210908 001300000000-00000+00317-00317-00307+00312+00633-00633-00452+ 82CBOVIXW VIX OOPC 20210908 001300000454+00950-00950-00455+00455+00855-00137+09993+006792180004550+ 81CBOVIXW VIX OOPP 20210908 001300000000-00000+00000+00000+00010-00005-00000+00000+00182- 82CBOVIXW VIX OOPP 20210908 001300000179-00000+00000+00495-00495-00000+00390-00006-006792180000000+ 81CBOVIXW VIX OOPC 20210908 001350000000-00000+00317-00317-00296+00304+00633-00633-00404+ 82CBOVIXW VIX OOPC 20210908 001350000405+00950-00950-00405+00405+00855-00122+09977+006792180004051+ 81CBOVIXW VIX OOPP 20210908 001350000000-00000+00000+00000+00021-00012-00000+00000+00229- 82CBOVIXW VIX OOPP 20210908 001350000228-00000+00000+00545-00545-00000+00405-00022-006792180000001+ 81CBOVIXW VIX OOPC 20210908 001400000000-00000+00316-00316-00279+00290+00633-00633-00355+ 82CBOVIXW VIX OOPC 20210908 001400000355+00950-00950-00355+00355+00855-00107+09928+006792180003554+ 81CBOVIXW VIX OOPP 20210908 001400000000-00000+00000+00000+00037-00027-00000+00000+00278- 82CBOVIXW VIX OOPP 20210908 001400000278-00000+00000+00595-00595-00000+00420-00071-006792180000004+ 81CBOVIXW VIX OOPC 20210908 001450000000-00001+00315-00315-00256+00267+00632-00632-00306+ 82CBOVIXW VIX OOPC 20210908 001450000306+00949-00949-00306+00306+00855-00092+09810+006792180003062+ 81CBOVIXW VIX OOPP 20210908 001450000000-00001+00001+00001+00061-00050-00001+00001+00327- 82CBOVIXW VIX OOPP 20210908 001450000327-00001+00001+00644-00644-00000+00434-00188-006792180000012+ 81CBOVIXW VIX OOPC 20210908 001500000000-00002+00314-00314-00227+00237+00630-00630-00258+ 82CBOVIXW VIX OOPC 20210908 001500000258+00947-00947-00258+00258+00854-00077+09569+006792180002580+ 81CBOVIXW VIX OOPP 20210908 001500000000-00002+00003+00003+00090-00080-00003+00003+00375- 82CBOVIXW VIX OOPP 20210908 001500000375-00003+00003+00692-00692-00001+00449-00430-006792180000030+ 81CBOVIXW VIX OOPC 20210908 001600000001-00006+00305-00305-00158+00163+00622-00622-00166+ 82CBOVIXW VIX OOPC 20210908 001600000166+00938-00938-00167+00167+00852-00050+08608+006424480001665+ 81CBOVIXW VIX OOPP 20210908 001600000001-00006+00011+00011+00159-00154-00011+00011+00467- 82CBOVIXW VIX OOPP 20210908 001600000467-00012+00012+00783-00783-00003+00476-01391-006424480000115+ 81CBOVIXW VIX OOPC 20210908 001700000001-00011+00272-00270-00098+00101+00586-00586-00102+ 82CBOVIXW VIX OOPC 20210908 001700000102+00902-00902-00103+00103+00841-00031+06398+007515790001025+ 81CBOVIXW VIX OOPP 20210908 001700000001-00011+00045+00047+00218-00216-00047+00047+00531- 82CBOVIXW VIX OOPP 20210908 001700000531-00047+00048+00847-00847-00014+00495-03601-007515790000475+ 81CBOVIXW VIX OOPC 20210908 001800000000+00014+00215-00207-00073+00076+00513-00511-00078+ 82CBOVIXW VIX OOPC 20210908 001800000078+00827-00827-00078+00078+00818-00023+04555+010080730000780+ 81CBOVIXW VIX OOPP 20210908 001800000000+00014+00101+00109+00244-00241-00121+00122+00555- 82CBOVIXW VIX OOPP 20210908 001800000555-00123+00123+00872-00872-00037+00503-05444-010080730001230+ 81CBOVIXW VIX OOPC 20210908 001900000001+00013+00171-00158-00052+00054+00443-00438-00055+ 82CBOVIXW VIX OOPC 20210908 001900000055+00751-00750-00056+00056+00795-00017+03333+011270690000555+ 81CBOVIXW VIX OOPP 20210908 001900000001+00013+00146+00158+00265-00263-00191+00195+00578- 82CBOVIXW VIX OOPP 20210908 001900000578-00199+00200+00894-00894-00060+00510-06666-011270690002005+ 81CBOVIXW VIX OOPC 20210908 002000000002+00013+00136-00120-00042+00044+00374-00365-00045+ 82CBOVIXW VIX OOPC 20210908 002000000045+00667-00663-00046+00046+00768-00014+02611+012940220000455+ 81CBOVIXW VIX OOPP 20210908 002000000002+00013+00181+00196+00275-00273-00259+00269+00588- 82CBOVIXW VIX OOPP 20210908 002000000588-00283+00287+00904-00904-00087+00513-07388-012940220002905+ 81CBOVIXW VIX OOPC 20210908 002100000002+00011+00108-00092-00033+00035+00315-00302-00036+ 82CBOVIXW VIX OOPC 20210908 002100000036+00588-00581-00036+00036+00741-00011+02050+014072740000360+ 81CBOVIXW VIX OOPP 20210908 002100000002+00011+00209+00224+00284-00282-00318+00331+00597- 82CBOVIXW VIX OOPP 20210908 002100000597-00362+00369+00914-00914-00114+00515-07949-014072740003810+ 81CBOVIXW VIX OOPC 20210908 002200000003+00010+00087-00072-00027+00029+00266-00250-00030+ 82CBOVIXW VIX OOPC 20210908 002200000030+00516-00505-00030+00030+00713-00009+01662+015195840000297+ 81CBOVIXW VIX OOPP 20210908 002200000003+00010+00229+00245+00289-00288-00367+00383+00604- 82CBOVIXW VIX OOPP 20210908 002200000604-00434+00445+00920-00920-00142+00517-08337-015195840004747+ 81CBOVIXW VIX OOPC 20210908 002300000002+00009+00070-00056-00022+00023+00223-00206-00023+ 82CBOVIXW VIX OOPC 20210908 002300000023+00450-00436-00023+00023+00684-00007+01321+015929140000234+ 81CBOVIXW VIX OOPP 20210908 002300000002+00009+00246+00261+00295-00294-00410+00428+00610- 82CBOVIXW VIX OOPP 20210908 002300000610-00500+00514+00927-00927-00171+00519-08678-015929140005684+ 81CBOVIXW VIX OOPC 20210908 002400000002+00008+00056-00043-00017+00018+00187-00169-00018+ 82CBOVIXW VIX OOPC 20210908 002400000018+00391-00375-00018+00018+00656-00006+01054+016553750000185+ 81CBOVIXW VIX OOPP 20210908 002400000002+00008+00260+00274+00300-00299-00446+00464+00615- 82CBOVIXW VIX OOPP 20210908 002400000615-00559+00575+00931-00931-00199+00521-08945-016553750006635+ 81CBOVIXW VIX OOPC 20210908 002500000002+00007+00047-00035-00015+00015+00160-00141-00016+ 82CBOVIXW VIX OOPC 20210908 002500000016+00342-00323-00016+00016+00627-00005+00897+017467900000161+ 81CBOVIXW VIX OOPP 20210908 002500000002+00007+00270+00282+00302-00301-00474+00492+00617- 82CBOVIXW VIX OOPP 20210908 002500000617-00608+00627+00934-00934-00228+00521-09102-017467900007610+ 81CBOVIXW VIX OOPC 20210908 002600000002+00006+00040-00029-00013+00014+00138-00120-00014+ 82CBOVIXW VIX OOPC 20210908 002600000014+00301-00281-00014+00014+00598-00004+00782+018387360000143+ 81CBOVIXW VIX OOPP 20210908 002600000002+00006+00277+00288+00304-00303-00496+00513+00619- 82CBOVIXW VIX OOPP 20210908 002600000619-00649+00669+00936-00936-00257+00522-09217-018387360008593+ 81CBOVIXW VIX OOPC 20210908 002700000002+00006+00034-00024-00011+00012+00119-00102-00013+ 82CBOVIXW VIX OOPC 20210908 002700000013+00264-00244-00013+00013+00569-00004+00678+019156050000126+ 81CBOVIXW VIX OOPP 20210908 002700000002+00006+00283+00293+00305-00305-00514+00531+00621- 82CBOVIXW VIX OOPP 20210908 002700000621-00686+00706+00937-00937-00286+00522-09321-019156050009576+ 81CBOVIXW VIX OOPC 20210908 002800000002+00005+00029-00020-00010+00010+00103-00086-00011+ 82CBOVIXW VIX OOPC 20210908 002800000011+00232-00211-00011+00011+00541-00003+00582+019773730000109+ 81CBOVIXW VIX OOPP 20210908 002800000002+00005+00288+00297+00307-00306-00531+00547+00623- 82CBOVIXW VIX OOPP 20210908 002800000622-00718+00739+00939-00939-00314+00523-09417-019773730010558+ 81CBOVIXW VIX OOPC 20210908 002900000002+00005+00025-00016-00009+00009+00089-00074-00010+ 82CBOVIXW VIX OOPC 20210908 002900000010+00205-00185-00010+00010+00513-00003+00509+020420580000096+ 81CBOVIXW VIX OOPP 20210908 002900000002+00005+00292+00300+00308-00308-00544+00559+00624- 82CBOVIXW VIX OOPP 20210908 002900000624-00745+00765+00940-00940-00342+00523-09489-020420580011546+ 81CBOVIXW VIX OOPC 20210908 003000000002+00004+00022-00014-00008+00008+00079-00065-00009+ 82CBOVIXW VIX OOPC 20210908 003000000009+00184-00164-00009+00009+00486-00003+00464+021197610000089+ 81CBOVIXW VIX OOPP 20210908 003000000002+00004+00295+00302+00309-00308-00554+00568+00624- 82CBOVIXW VIX OOPP 20210908 003000000624-00766+00786+00941-00941-00369+00524-09535-021197610012539+ 81CBOVIXW VIX OOPC 20210908 003250000002+00004+00016-00010-00007+00007+00060-00048-00007+ 82CBOVIXW VIX OOPC 20210908 003250000007+00141-00123-00007+00007+00424-00002+00364+022808330000072+ 81CBOVIXW VIX OOPP 20210908 003250000002+00004+00301+00307+00310-00310-00574+00586+00626- 82CBOVIXW VIX OOPP 20210908 003250000626-00809+00827+00943-00943-00431+00524-09635-022808330015022+ 81CBOVIXW VIX OOPC 20210908 003500000002+00003+00012-00007-00005+00006+00046-00036-00006+ 82CBOVIXW VIX OOPC 20210908 003500000006+00111-00094-00006+00006+00368-00002+00293+024232570000060+ 81CBOVIXW VIX OOPP 20210908 003500000002+00003+00304+00309+00311-00311-00587+00597+00627- 82CBOVIXW VIX OOPP 20210908 003500000627-00839+00856+00944-00944-00487+00524-09706-024232570017510+ 81CBOVIXW VIX OOPC 20210908 003750000001+00003+00009-00005-00004+00004+00036-00027-00005+ 82CBOVIXW VIX OOPC 20210908 003750000005+00087-00072-00005+00005+00319-00001+00230+025286150000047+ 81CBOVIXW VIX OOPP 20210908 003750000001+00003+00307+00311+00312-00312-00598+00606+00629- 82CBOVIXW VIX OOPP 20210908 003750000629-00863+00878+00945-00945-00536+00525-09769-025286150019997+ 81CBOVIXW VIX OOPC 20210908 004000000001+00002+00007-00004-00003+00003+00027-00020-00003+ 82CBOVIXW VIX OOPC 20210908 004000000003+00067-00054-00003+00003+00275-00001+00172+025933120000035+ 81CBOVIXW VIX OOPP 20210908 004000000001+00002+00310+00313+00313-00313-00607+00614+00630- 82CBOVIXW VIX OOPP 20210908 004000000630-00883+00896+00946-00946-00580+00525-09827-025933120022485+ 81CBOVIXW VIX OOPC 20210908 004250000001+00001+00004-00002-00002+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20210908 004250000002+00049-00038-00002+00002+00234-00001+00115+026044930000023+ 81CBOVIXW VIX OOPP 20210908 004250000001+00001+00312+00314+00315-00315-00615+00620+00631- 82CBOVIXW VIX OOPP 20210908 004250000631-00901+00912+00948-00948-00621+00526-09884-026044930024972+ 81CBOVIXW VIX OOPC 20210908 004500000001+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20210908 004500000001+00035-00027-00001+00001+00197-00000+00075+026044930000014+ 81CBOVIXW VIX OOPP 20210908 004500000001+00001+00314+00315+00315-00315-00621+00625+00632- 82CBOVIXW VIX OOPP 20210908 004500000632-00915+00923+00949-00949-00658+00526-09924-026044930027464+ 81CBOVIXW VIX OOPC 20210908 004750000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210908 004750000001+00025-00018-00001+00001+00165-00000+00049+026044930000009+ 81CBOVIXW VIX OOPP 20210908 004750000000+00001+00315+00316+00316-00316-00625+00628+00632- 82CBOVIXW VIX OOPP 20210908 004750000632-00925+00932+00949-00949-00690+00526-09950-026044930029958+ 81CBOVIXW VIX OOPC 20210908 005000000000+00000+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210908 005000000001+00018-00013-00001+00001+00137-00000+00032+026044930000006+ 81CBOVIXW VIX OOPP 20210908 005000000000+00000+00315+00316+00316-00316-00627+00630+00633- 82CBOVIXW VIX OOPP 20210908 005000000633-00932+00937+00949-00949-00718+00526-09967-026044930032455+ 81CBOVIXW VIX OOPC 20210908 005500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210908 005500000000+00009-00006-00000+00000+00094-00000+00014+026044930000002+ 81CBOVIXW VIX OOPP 20210908 005500000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210908 005500000633-00941+00944+00950-00950-00761+00526-09985-026044930037452+ 81CBOVIXW VIX OOPC 20210908 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210908 006000000000+00005-00003-00000+00000+00064-00000+00006+026044930000001+ 81CBOVIXW VIX OOPP 20210908 006000000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 006000000633-00945+00947+00950-00950-00791+00526-09993-026044930042450+ 81CBOVIXW VIX OOPC 20210908 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210908 006500000000+00002-00001-00000+00000+00043-00000+00002+026044930000000+ 81CBOVIXW VIX OOPP 20210908 006500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 006500000633-00948+00949+00950-00950-00812+00526-09997-026044930047450+ 81CBOVIXW VIX OOPC 20210908 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 007000000000+00001-00001-00000+00000+00028-00000+00001+026044930000000+ 81CBOVIXW VIX OOPP 20210908 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007000000633-00949+00949+00950-00950-00827+00526-09998-026044930052449+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 007500000000+00001-00000-00000+00000+00019-00000+00000+026044930000000+ 81CBOVIXW VIX OOPP 20210908 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007500000633-00949+00950+00950-00950-00836+00526-09999-026044930057449+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 008000000000+00000-00000-00000+00000+00012-00000+00000+026044930000000+ 81CBOVIXW VIX OOPP 20210908 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00950+00950+00950-00950-00843+00526-09999-026044930062449+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00000-00000-00000+00000+00008-00000+00000+026044930000000+ 81CBOVIXW VIX OOPP 20210908 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00950+00950+00950-00950-00847+00526-09999-026044930067449+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00000-00000-00000+00000+00005-00000+00000+026044930000000+ 81CBOVIXW VIX OOPP 20210908 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00950+00950+00950-00950-00850+00526-09999-026044930072449+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00000-00000-00000+00000+00003-00000+00000+026044930000000+ 81CBOVIXW VIX OOPP 20210908 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00950+00950+00950-00950-00851+00526-09999-026044930077449+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00000-00000-00000+00000+00002-00000+00000+026044930000000+ 81CBOVIXW VIX OOPP 20210908 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00950+00950+00950-00950-00853+00526-09999-026044930082449+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00316-00316-00312+00315+00633-00633-00608+ 82CBOVIXW VIX OOPC 20210922 001000000617+00949-00949-00833+00847+00855-00277+09968+010455210009230+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210922 001000000017-00000+00000+00117-00103-00000+00300-00031-010455210000005+ 81CBOVIXW VIX OOPC 20210922 001050000000-00001+00316-00316-00310+00314+00632-00632-00597+ 82CBOVIXW VIX OOPC 20210922 001050000608+00949-00949-00803+00816+00855-00262+09946+010390690008733+ 81CBOVIXW VIX OOPP 20210922 001050000000-00001+00001+00001+00006-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210922 001050000025-00001+00001+00147-00134-00000+00314-00053-010390690000009+ 81CBOVIXW VIX OOPC 20210922 001100000001-00001+00316-00315-00308+00313+00632-00632-00586+ 82CBOVIXW VIX OOPC 20210922 001100000599+00949-00949-00771+00783+00855-00247+09923+010104780008237+ 81CBOVIXW VIX OOPP 20210922 001100000001-00001+00001+00001+00009-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20210922 001100000034-00001+00001+00179-00167-00000+00329-00076-010104780000013+ 81CBOVIXW VIX OOPC 20210922 001150000001-00001+00315-00315-00305+00312+00632-00632-00573+ 82CBOVIXW VIX OOPC 20210922 001150000588+00948-00948-00736+00747+00854-00232+09898+009712840007741+ 81CBOVIXW VIX OOPP 20210922 001150000001-00001+00001+00002+00012-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20210922 001150000045-00002+00002+00214-00202-00000+00344-00100-009712840000017+ 81CBOVIXW VIX OOPC 20210922 001200000001-00001+00315-00315-00302+00310+00631-00631-00558+ 82CBOVIXW VIX OOPC 20210922 001200000575+00948-00948-00699+00708+00854-00217+09871+009260090007245+ 81CBOVIXW VIX OOPP 20210922 001200000001-00001+00002+00002+00015-00007-00002+00002+00075- 82CBOVIXW VIX OOPP 20210922 001200000058-00002+00002+00251-00242-00001+00359-00127-009260090000020+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00315-00314-00299+00308+00631-00631-00542+ 82CBOVIXW VIX OOPC 20210922 001250000559+00948-00948-00659+00666+00854-00202+09842+008769060006749+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00002+00002+00018-00009-00002+00002+00092- 82CBOVIXW VIX OOPP 20210922 001250000074-00002+00002+00291-00284-00001+00374-00156-008769060000024+ 81CBOVIXW VIX OOPC 20210922 001300000001-00002+00314-00314-00294+00305+00631-00631-00522+ 82CBOVIXW VIX OOPC 20210922 001300000540+00947-00947-00616+00621+00854-00188+09810+008252420006253+ 81CBOVIXW VIX OOPP 20210922 001300000001-00002+00002+00003+00022-00011-00003+00003+00111- 82CBOVIXW VIX OOPP 20210922 001300000093-00003+00003+00334-00329-00001+00389-00189-008252420000028+ 81CBOVIXW VIX OOPC 20210922 001350000002-00002+00314-00314-00289+00302+00630-00630-00499+ 82CBOVIXW VIX OOPC 20210922 001350000517+00947-00947-00571+00574+00854-00173+09773+007717750005757+ 81CBOVIXW VIX OOPP 20210922 001350000002-00002+00003+00003+00027-00014-00003+00003+00134- 82CBOVIXW VIX OOPP 20210922 001350000116-00003+00003+00379-00376-00001+00404-00225-007717750000032+ 81CBOVIXW VIX OOPC 20210922 001400000002-00002+00314-00313-00283+00298+00630-00630-00473+ 82CBOVIXW VIX OOPC 20210922 001400000489+00946-00946-00524+00526+00854-00158+09731+007169720005261+ 81CBOVIXW VIX OOPP 20210922 001400000002-00002+00003+00004+00033-00018-00004+00004+00161- 82CBOVIXW VIX OOPP 20210922 001400000144-00004+00004+00426-00424-00001+00419-00267-007169720000036+ 81CBOVIXW VIX OOPC 20210922 001450000002-00003+00313-00312-00274+00292+00629-00629-00441+ 82CBOVIXW VIX OOPC 20210922 001450000455+00945-00945-00476+00477+00854-00143+09649+006800020004771+ 81CBOVIXW VIX OOPP 20210922 001450000002-00003+00004+00005+00042-00025-00005+00005+00193- 82CBOVIXW VIX OOPP 20210922 001450000178-00005+00005+00474-00473-00001+00433-00350-006800020000046+ 81CBOVIXW VIX OOPC 20210922 001500000003-00004+00310-00308-00259+00279+00625-00625-00403+ 82CBOVIXW VIX OOPC 20210922 001500000416+00942-00942-00430+00431+00852-00129+09422+006939970004309+ 81CBOVIXW VIX OOPP 20210922 001500000003-00004+00007+00008+00058-00038-00008+00008+00230- 82CBOVIXW VIX OOPP 20210922 001500000218-00008+00008+00520-00519-00003+00447-00576-006939970000084+ 81CBOVIXW VIX OOPC 20210922 001600000005-00007+00303-00301-00227+00249+00618-00617-00327+ 82CBOVIXW VIX OOPC 20210922 001600000334+00934-00934-00338+00339+00850-00102+08952+006505400003385+ 81CBOVIXW VIX OOPP 20210922 001600000005-00007+00013+00016+00090-00067-00016+00016+00307- 82CBOVIXW VIX OOPP 20210922 001600000299-00016+00016+00612-00611-00005+00475-01047-006505400000161+ 81CBOVIXW VIX OOPC 20210922 001700000008-00012+00281-00273-00184+00206+00587-00585-00261+ 82CBOVIXW VIX OOPC 20210922 001700000267+00901-00901-00271+00271+00840-00081+07781+007601120002715+ 81CBOVIXW VIX OOPP 20210922 001700000008-00012+00035+00044+00132-00110-00046+00048+00372- 82CBOVIXW VIX OOPP 20210922 001700000366-00049+00049+00679-00678-00015+00495-02218-007601120000490+ 81CBOVIXW VIX OOPC 20210922 001800000009-00016+00254-00238-00151+00171+00545-00538-00213+ 82CBOVIXW VIX OOPC 20210922 001800000218+00853-00851-00222+00222+00825-00067+06634+008612640002220+ 81CBOVIXW VIX OOPP 20210922 001800000009-00016+00063+00078+00166-00146-00089+00095+00421- 82CBOVIXW VIX OOPP 20210922 001800000415-00097+00099+00728-00728-00030+00510-03364-008612640000995+ 81CBOVIXW VIX OOPC 20210922 001900000009-00017+00226-00204-00127+00145+00496-00483-00180+ 82CBOVIXW VIX OOPC 20210922 001900000185+00794-00787-00189+00190+00805-00057+05664+009774470001898+ 81CBOVIXW VIX OOPP 20210922 001900000009-00017+00091+00113+00190-00171-00137+00150+00453- 82CBOVIXW VIX OOPP 20210922 001900000448-00156+00163+00761-00760-00050+00519-04335-009774470001673+ 81CBOVIXW VIX OOPC 20210922 002000000009-00018+00201-00175-00109+00126+00450-00431-00156+ 82CBOVIXW VIX OOPC 20210922 002000000161+00734-00722-00166+00166+00782-00050+04909+010819310001660+ 81CBOVIXW VIX OOPP 20210922 002000000009-00018+00115+00142+00208-00191-00183+00203+00477- 82CBOVIXW VIX OOPP 20210922 002000000472-00216+00228+00784-00784-00073+00527-05090-010819310002435+ 81CBOVIXW VIX OOPC 20210922 002100000008-00018+00180-00151-00093+00109+00410-00385-00134+ 82CBOVIXW VIX OOPC 20210922 002100000138+00678-00661-00142+00142+00759-00043+04269+011460220001422+ 81CBOVIXW VIX OOPP 20210922 002100000008-00018+00137+00166+00223-00208-00224+00248+00499- 82CBOVIXW VIX OOPP 20210922 002100000495-00271+00289+00808-00808-00096+00534-05729-011460220003197+ 81CBOVIXW VIX OOPC 20210922 002200000008-00018+00162-00131-00082+00097+00373-00344-00118+ 82CBOVIXW VIX OOPC 20210922 002200000123+00625-00603-00126+00126+00734-00038+03773+012243470001265+ 81CBOVIXW VIX OOPP 20210922 002200000008-00018+00155+00186+00234-00220-00261+00289+00515- 82CBOVIXW VIX OOPP 20210922 002200000511-00324+00347+00824-00824-00121+00538-06226-012243470004040+ 81CBOVIXW VIX OOPC 20210922 002300000007-00017+00146-00115-00073+00086+00340-00308-00105+ 82CBOVIXW VIX OOPC 20210922 002300000109+00577-00550-00112+00113+00709-00034+03358+012919930001130+ 81CBOVIXW VIX OOPP 20210922 002300000007-00017+00171+00202+00244-00231-00293+00325+00528- 82CBOVIXW VIX OOPP 20210922 002300000524-00373+00400+00837-00837-00146+00543-06641-012919930004905+ 81CBOVIXW VIX OOPC 20210922 002400000007-00017+00133-00101-00065+00078+00311-00277-00095+ 82CBOVIXW VIX OOPC 20210922 002400000098+00533-00502-00101+00102+00683-00031+03012+013544740001018+ 81CBOVIXW VIX OOPP 20210922 002400000007-00017+00184+00215+00251-00239-00322+00356+00539- 82CBOVIXW VIX OOPP 20210922 002400000535-00417+00447+00849-00848-00172+00546-06986-013544740005793+ 81CBOVIXW VIX OOPC 20210922 002500000006-00016+00120-00089-00058+00069+00285-00250-00084+ 82CBOVIXW VIX OOPC 20210922 002500000087+00493-00459-00090+00090+00658-00027+02695+014008630000906+ 81CBOVIXW VIX OOPP 20210922 002500000006-00016+00197+00227+00258-00247-00349+00383+00549- 82CBOVIXW VIX OOPP 20210922 002500000546-00457+00491+00860-00859-00197+00549-07303-014008630006681+ 81CBOVIXW VIX OOPC 20210922 002600000006-00015+00109-00078-00051+00061+00260-00224-00074+ 82CBOVIXW VIX OOPC 20210922 002600000077+00455-00419-00079+00079+00633-00024+02399+014333070000796+ 81CBOVIXW VIX OOPP 20210922 002600000006-00015+00208+00238+00265-00255-00373+00409+00559- 82CBOVIXW VIX OOPP 20210922 002600000557-00495+00531+00871-00871-00222+00553-07600-014333070007570+ 81CBOVIXW VIX OOPC 20210922 002700000005-00014+00100-00070-00047+00056+00240-00204-00068+ 82CBOVIXW VIX OOPC 20210922 002700000070+00423-00385-00073+00073+00608-00022+02191+014857860000731+ 81CBOVIXW VIX OOPP 20210922 002700000005-00014+00217+00246+00270-00260-00393+00429+00566- 82CBOVIXW VIX OOPP 20210922 002700000563-00527+00565+00877-00877-00247+00554-07808-014857860008506+ 81CBOVIXW VIX OOPC 20210922 002800000005-00014+00091-00063-00043+00051+00221-00186-00062+ 82CBOVIXW VIX OOPC 20210922 002800000064+00393-00354-00066+00067+00583-00020+01997+015285030000667+ 81CBOVIXW VIX OOPP 20210922 002800000005-00014+00225+00254+00274-00265-00412+00448+00572- 82CBOVIXW VIX OOPP 20210922 002800000569-00557+00596+00884-00883-00272+00556-08002-015285030009442+ 81CBOVIXW VIX OOPC 20210922 002900000004-00013+00084-00056-00039+00047+00204-00169-00056+ 82CBOVIXW VIX OOPC 20210922 002900000058+00365-00325-00060+00060+00560-00018+01813+015619630000603+ 81CBOVIXW VIX OOPP 20210922 002900000004-00013+00233+00260+00278-00270-00429+00465+00578- 82CBOVIXW VIX OOPP 20210922 002900000575-00585+00625+00890-00890-00295+00558-08186-015619630010377+ 81CBOVIXW VIX OOPC 20210922 003000000004-00012+00077-00051-00035+00043+00189-00154-00051+ 82CBOVIXW VIX OOPC 20210922 003000000053+00339-00299-00055+00055+00537-00017+01658+015968870000551+ 81CBOVIXW VIX OOPP 20210922 003000000004-00012+00240+00266+00281-00274-00444+00479+00582- 82CBOVIXW VIX OOPP 20210922 003000000580-00610+00651+00895-00895-00318+00560-08341-015968870011325+ 81CBOVIXW VIX OOPC 20210922 003250000003-00011+00064-00040-00029+00035+00157-00125-00041+ 82CBOVIXW VIX OOPC 20210922 003250000043+00286-00246-00044+00045+00483-00013+01351+016794450000448+ 81CBOVIXW VIX OOPP 20210922 003250000003-00011+00253+00277+00288-00282-00476+00509+00592- 82CBOVIXW VIX OOPP 20210922 003250000590-00663+00703+00905-00905-00372+00563-08648-016794450013723+ 81CBOVIXW VIX OOPC 20210922 003500000003-00009+00051-00031-00022+00027+00129-00099-00032+ 82CBOVIXW VIX OOPC 20210922 003500000033+00239-00200-00034+00035+00433-00010+01067+017228830000346+ 81CBOVIXW VIX OOPP 20210922 003500000003-00009+00265+00286+00294-00289-00504+00534+00601- 82CBOVIXW VIX OOPP 20210922 003500000600-00711+00749+00916-00915-00422+00566-08931-017228830016120+ 81CBOVIXW VIX OOPC 20210922 003750000002-00008+00044-00025-00019+00024+00111-00083-00028+ 82CBOVIXW VIX OOPC 20210922 003750000029+00207-00170-00030+00030+00391-00009+00913+017994300000299+ 81CBOVIXW VIX OOPP 20210922 003750000002-00008+00273+00291+00298-00293-00522+00550+00606- 82CBOVIXW VIX OOPP 20210922 003750000605-00743+00780+00920-00920-00464+00567-09086-017994300018573+ 81CBOVIXW VIX OOPC 20210922 004000000002-00007+00037-00021-00016+00020+00095-00069-00023+ 82CBOVIXW VIX OOPC 20210922 004000000024+00179-00144-00025+00025+00353-00008+00769+018542790000251+ 81CBOVIXW VIX OOPP 20210922 004000000002-00007+00279+00296+00301-00297-00538+00564+00610- 82CBOVIXW VIX OOPP 20210922 004000000609-00771+00806+00925-00925-00502+00569-09229-018542790021025+ 81CBOVIXW VIX OOPC 20210922 004250000002-00006+00032-00017-00014+00017+00082-00058-00019+ 82CBOVIXW VIX OOPC 20210922 004250000020+00154-00122-00021+00021+00318-00006+00649+018988730000210+ 81CBOVIXW VIX OOPP 20210922 004250000002-00006+00285+00300+00303-00300-00552+00575+00614- 82CBOVIXW VIX OOPP 20210922 004250000613-00796+00828+00929-00929-00537+00570-09350-018988730023484+ 81CBOVIXW VIX OOPC 20210922 004500000001-00006+00027-00014-00011+00014+00070-00049-00016+ 82CBOVIXW VIX OOPC 20210922 004500000017+00134-00104-00018+00018+00287-00005+00553+019405550000178+ 81CBOVIXW VIX OOPP 20210922 004500000001-00006+00289+00303+00305-00302-00563+00584+00617- 82CBOVIXW VIX OOPP 20210922 004500000616-00816+00846+00932-00932-00567+00571-09446-019405550025952+ 81CBOVIXW VIX OOPC 20210922 004750000001-00005+00023-00011-00010+00012+00060-00041-00014+ 82CBOVIXW VIX OOPC 20210922 004750000014+00116-00088-00015+00015+00259-00004+00461+019652920000146+ 81CBOVIXW VIX OOPP 20210922 004750000001-00005+00294+00305+00307-00305-00573+00592+00620- 82CBOVIXW VIX OOPP 20210922 004750000619-00834+00862+00935-00935-00596+00572-09538-019652920028420+ 81CBOVIXW VIX OOPC 20210922 005000000001-00004+00020-00009-00008+00010+00052-00035-00012+ 82CBOVIXW VIX OOPC 20210922 005000000012+00101-00076-00012+00012+00234-00004+00395+019981710000125+ 81CBOVIXW VIX OOPP 20210922 005000000001-00004+00297+00307+00309-00306-00581+00598+00622- 82CBOVIXW VIX OOPP 20210922 005000000621-00849+00874+00938-00937-00620+00573-09603-019981710030899+ 81CBOVIXW VIX OOPC 20210922 005500000001-00003+00015-00007-00006+00007+00039-00025-00008+ 82CBOVIXW VIX OOPC 20210922 005500000009+00078-00056-00009+00009+00192-00003+00290+020476750000090+ 81CBOVIXW VIX OOPP 20210922 005500000001-00003+00302+00310+00311-00309-00594+00608+00625- 82CBOVIXW VIX OOPP 20210922 005500000625-00872+00894+00941-00941-00663+00574-09709-020476750035863+ 81CBOVIXW VIX OOPC 20210922 006000000001-00002+00011-00005-00004+00005+00030-00018-00006+ 82CBOVIXW VIX OOPC 20210922 006000000006+00060-00042-00006+00006+00158-00002+00213+020853860000065+ 81CBOVIXW VIX OOPP 20210922 006000000001-00002+00306+00312+00312-00311-00603+00615+00627- 82CBOVIXW VIX OOPP 20210922 006000000627-00890+00908+00944-00943-00697+00574-09785-020853860040838+ 81CBOVIXW VIX OOPC 20210922 006500000000-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210922 006500000005+00048-00032-00005+00005+00132-00002+00165+021300110000050+ 81CBOVIXW VIX OOPP 20210922 006500000000-00002+00308+00313+00313-00312-00610+00619+00629- 82CBOVIXW VIX OOPP 20210922 006500000628-00902+00918+00945-00945-00723+00575-09833-021300110045823+ 81CBOVIXW VIX OOPC 20210922 007000000000-00002+00007-00003-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210922 007000000004+00039-00026-00004+00004+00112-00001+00134+021788010000041+ 81CBOVIXW VIX OOPP 20210922 007000000000-00002+00310+00314+00314-00313-00614+00622+00630- 82CBOVIXW VIX OOPP 20210922 007000000629-00911+00924+00946-00946-00743+00575-09864-021788010050813+ 81CBOVIXW VIX OOPC 20210922 007500000000-00001+00006-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210922 007500000003+00032-00020-00003+00003+00094-00001+00104+022057050000031+ 81CBOVIXW VIX OOPP 20210922 007500000000-00001+00311+00315+00315-00314-00618+00625+00630- 82CBOVIXW VIX OOPP 20210922 007500000630-00918+00930+00947-00947-00761+00575-09894-022057050055803+ 81CBOVIXW VIX OOPC 20210922 008000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210922 008000000002+00024-00015-00002+00002+00077-00001+00075+022057050000022+ 81CBOVIXW VIX OOPP 20210922 008000000000-00001+00313+00315+00315-00315-00622+00627+00631- 82CBOVIXW VIX OOPP 20210922 008000000631-00926+00935+00948-00948-00778+00576-09924-022057050060794+ 81CBOVIXW VIX OOPC 20210922 008500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20210922 008500000001+00018-00011-00002+00002+00063-00000+00054+022057050000015+ 81CBOVIXW VIX OOPP 20210922 008500000000-00001+00314+00316+00316-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210922 008500000632-00931+00939+00948-00948-00791+00576-09945-022057050065787+ 81CBOVIXW VIX OOPC 20210922 009000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210922 009000000001+00014-00008-00001+00001+00052-00000+00039+022057050000011+ 81CBOVIXW VIX OOPP 20210922 009000000000-00001+00314+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210922 009000000632-00936+00942+00949-00949-00803+00576-09959-022057050070783+ 81CBOVIXW VIX OOPC 20210922 009500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210922 009500000001+00011-00006-00001+00001+00043-00000+00029+022057050000008+ 81CBOVIXW VIX OOPP 20210922 009500000000-00000+00315+00316+00316-00316-00628+00631+00633- 82CBOVIXW VIX OOPP 20210922 009500000633-00939+00944+00949-00949-00812+00576-09970-022057050075779+ 81CBOVIXW VIX OOPC 20210922 010000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210922 010000000001+00009-00005-00001+00001+00035-00000+00021+022057050000006+ 81CBOVIXW VIX OOPP 20210922 010000000000-00000+00315+00316+00316-00316-00629+00632+00633- 82CBOVIXW VIX OOPP 20210922 010000000633-00941+00945+00949-00949-00819+00576-09977-022057050080777+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000-00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210929 001000000631+00950-00950-00881+00897+00855-00289+09999+006259470009649+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210929 001000000002-00000+00000+00069-00053-00000+00300-00000+006259470000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210929 001050000629+00950-00950-00853+00869+00855-00274+09998+006259470009150+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210929 001050000004-00000+00000+00097-00081-00000+00315-00001-006259470000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00315+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210929 001100000625+00950-00950-00820+00835+00855-00259+09996+006259470008650+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210929 001100000009-00000+00000+00130-00114-00000+00330-00002-006259470000000+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00317-00314+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20210929 001150000617+00950-00950-00783+00797+00855-00245+09991+006259470008150+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00003-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210929 001150000016-00000+00000+00167-00153-00000+00345-00007-006259470000001+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00317-00316-00311+00316+00633-00633-00589+ 82CBOVIXW VIX OOPC 20210929 001200000606+00950-00950-00743+00754+00855-00230+09982+006259470007651+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210929 001200000027-00000+00000+00207-00196-00000+00360-00016-006259470000002+ 81CBOVIXW VIX OOPC 20210929 001250000000-00000+00316-00316-00308+00314+00633-00633-00571+ 82CBOVIXW VIX OOPC 20210929 001250000591+00950-00950-00700+00709+00855-00215+09964+006259470007153+ 81CBOVIXW VIX OOPP 20210929 001250000000-00000+00000+00000+00009-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20210929 001250000043-00000+00000+00250-00241-00000+00375-00035-006259470000004+ 81CBOVIXW VIX OOPC 20210929 001300000001-00001+00316-00316-00303+00312+00633-00633-00549+ 82CBOVIXW VIX OOPC 20210929 001300000570+00949-00949-00656+00662+00855-00200+09931+006259470006658+ 81CBOVIXW VIX OOPP 20210929 001300000001-00001+00001+00001+00013-00004-00001+00001+00084- 82CBOVIXW VIX OOPP 20210929 001300000063-00001+00001+00294-00288-00000+00389-00067-006259470000008+ 81CBOVIXW VIX OOPC 20210929 001350000001-00001+00315-00315-00297+00309+00632-00632-00524+ 82CBOVIXW VIX OOPC 20210929 001350000545+00948-00948-00610+00615+00854-00185+09877+006259470006165+ 81CBOVIXW VIX OOPP 20210929 001350000001-00001+00001+00001+00020-00008-00001+00002+00110- 82CBOVIXW VIX OOPP 20210929 001350000088-00002+00002+00340-00335-00000+00404-00121-006259470000015+ 81CBOVIXW VIX OOPC 20210929 001400000002-00002+00314-00314-00288+00303+00631-00631-00495+ 82CBOVIXW VIX OOPC 20210929 001400000516+00947-00947-00563+00567+00854-00170+09794+006259470005677+ 81CBOVIXW VIX OOPP 20210929 001400000002-00002+00002+00003+00029-00013-00003+00003+00139- 82CBOVIXW VIX OOPP 20210929 001400000117-00003+00003+00387-00383-00001+00419-00205-006259470000027+ 81CBOVIXW VIX OOPC 20210929 001450000003-00003+00313-00312-00277+00296+00629-00629-00463+ 82CBOVIXW VIX OOPC 20210929 001450000483+00945-00945-00517+00519+00854-00156+09670+006259470005196+ 81CBOVIXW VIX OOPP 20210929 001450000003-00003+00004+00005+00039-00021-00005+00005+00170- 82CBOVIXW VIX OOPP 20210929 001450000151-00005+00005+00433-00431-00001+00433-00328-006259470000047+ 81CBOVIXW VIX OOPC 20210929 001500000005-00005+00308-00306-00259+00282+00622-00622-00425+ 82CBOVIXW VIX OOPC 20210929 001500000444+00939-00938-00473+00476+00852-00143+09349+006874120004764+ 81CBOVIXW VIX OOPP 20210929 001500000005-00005+00008+00011+00058-00035-00011+00011+00208- 82CBOVIXW VIX OOPP 20210929 001500000190-00011+00011+00476-00474-00003+00446-00650-006874120000115+ 81CBOVIXW VIX OOPC 20210929 001600000007-00009+00299-00294-00229+00255+00610-00608-00358+ 82CBOVIXW VIX OOPC 20210929 001600000373+00925-00925-00389+00390+00847-00117+08773+006964550003900+ 81CBOVIXW VIX OOPP 20210929 001600000007-00009+00018+00023+00088-00062-00024+00025+00275- 82CBOVIXW VIX OOPP 20210929 001600000261-00025+00025+00561-00560-00008+00472-01225-006964550000250+ 81CBOVIXW VIX OOPC 20210929 001700000010-00014+00281-00269-00194+00221+00582-00578-00297+ 82CBOVIXW VIX OOPC 20210929 001700000309+00894-00893-00321+00322+00838-00097+07839+007703380003225+ 81CBOVIXW VIX OOPP 20210929 001700000010-00014+00036+00048+00123-00096-00051+00056+00336- 82CBOVIXW VIX OOPP 20210929 001700000324-00056+00057+00629-00628-00017+00492-02159-007703380000575+ 81CBOVIXW VIX OOPC 20210929 001800000011-00017+00256-00235-00165+00191+00540-00528-00254+ 82CBOVIXW VIX OOPC 20210929 001800000266+00843-00838-00278+00280+00820-00084+06833+008973320002800+ 81CBOVIXW VIX OOPP 20210929 001800000011-00017+00061+00082+00152-00126-00094+00105+00379- 82CBOVIXW VIX OOPP 20210929 001800000367-00107+00112+00672-00670-00035+00505-03165-008973320001150+ 81CBOVIXW VIX OOPC 20210929 001900000012-00019+00234-00207-00141+00166+00501-00483-00218+ 82CBOVIXW VIX OOPC 20210929 001900000228+00794-00784-00238+00239+00802-00072+06023+009674930002400+ 81CBOVIXW VIX OOPP 20210929 001900000012-00019+00083+00109+00175-00151-00132+00150+00416- 82CBOVIXW VIX OOPP 20210929 001900000406-00156+00166+00712-00710-00052+00517-03975-009674930001750+ 81CBOVIXW VIX OOPC 20210929 002000000012-00020+00213-00182-00124+00147+00461-00437-00192+ 82CBOVIXW VIX OOPC 20210929 002000000202+00741-00724-00212+00213+00780-00064+05343+010580720002138+ 81CBOVIXW VIX OOPP 20210929 002000000012-00020+00104+00135+00193-00169-00172+00196+00441- 82CBOVIXW VIX OOPP 20210929 002000000432-00209+00226+00738-00737-00075+00525-04656-010580720002488+ 81CBOVIXW VIX OOPC 20210929 002100000012-00020+00194-00160-00109+00131+00426-00397-00168+ 82CBOVIXW VIX OOPC 20210929 002100000177+00692-00670-00186+00187+00758-00056+04757+011151160001876+ 81CBOVIXW VIX OOPP 20210929 002100000012-00020+00123+00157+00208-00186-00207+00237+00465- 82CBOVIXW VIX OOPP 20210929 002100000456-00258+00280+00764-00763-00096+00533-05242-011151160003225+ 81CBOVIXW VIX OOPC 20210929 002200000011-00020+00177-00142-00096+00116+00393-00359-00148+ 82CBOVIXW VIX OOPC 20210929 002200000156+00645-00618-00164+00165+00735-00050+04251+011657020001655+ 81CBOVIXW VIX OOPP 20210929 002200000011-00020+00139+00175+00221-00200-00240+00274+00485- 82CBOVIXW VIX OOPP 20210929 002200000477-00305+00332+00786-00785-00119+00540-05747-011657020004005+ 81CBOVIXW VIX OOPC 20210929 002300000011-00020+00163-00126-00086+00105+00363-00326-00133+ 82CBOVIXW VIX OOPC 20210929 002300000141+00602-00569-00148+00149+00711-00045+03839+012241310001495+ 81CBOVIXW VIX OOPP 20210929 002300000011-00020+00154+00191+00230-00211-00270+00307+00500- 82CBOVIXW VIX OOPP 20210929 002300000493-00348+00381+00802-00801-00144+00544-06159-012241310004845+ 81CBOVIXW VIX OOPC 20210929 002400000010-00019+00149-00112-00077+00095+00336-00297-00120+ 82CBOVIXW VIX OOPC 20210929 002400000127+00561-00525-00133+00134+00687-00040+03473+012706630001345+ 81CBOVIXW VIX OOPP 20210929 002400000010-00019+00167+00204+00239-00222-00297+00336+00513- 82CBOVIXW VIX OOPP 20210929 002400000507-00389+00425+00817-00816-00168+00549-06526-012706630005695+ 81CBOVIXW VIX OOPC 20210929 002500000010-00018+00138-00101-00070+00087+00312-00271-00109+ 82CBOVIXW VIX OOPC 20210929 002500000115+00524-00485-00121+00122+00663-00037+03165+013181000001225+ 81CBOVIXW VIX OOPP 20210929 002500000010-00018+00179+00216+00246-00230-00322+00362+00524- 82CBOVIXW VIX OOPP 20210929 002500000518-00426+00465+00829-00828-00192+00552-06833-013181000006575+ 81CBOVIXW VIX OOPC 20210929 002600000009-00018+00127-00091-00064+00079+00289-00248-00099+ 82CBOVIXW VIX OOPC 20210929 002600000104+00490-00448-00109+00110+00639-00033+02883+013561420001110+ 81CBOVIXW VIX OOPP 20210929 002600000009-00018+00189+00226+00253-00238-00344+00386+00535- 82CBOVIXW VIX OOPP 20210929 002600000529-00460+00502+00841-00840-00216+00556-07115-013561420007460+ 81CBOVIXW VIX OOPC 20210929 002700000009-00017+00118-00082-00058+00073+00269-00227-00090+ 82CBOVIXW VIX OOPC 20210929 002700000095+00459-00415-00100+00101+00615-00030+02643+013944880001015+ 81CBOVIXW VIX OOPP 20210929 002700000009-00017+00199+00235+00259-00244-00364+00406+00543- 82CBOVIXW VIX OOPP 20210929 002700000538-00491+00535+00850-00849-00240+00559-07355-013944880008365+ 81CBOVIXW VIX OOPC 20210929 002800000008-00016+00109-00074-00053+00067+00251-00208-00082+ 82CBOVIXW VIX OOPC 20210929 002800000087+00430-00384-00091+00092+00592-00028+02425+014277900000927+ 81CBOVIXW VIX OOPP 20210929 002800000008-00016+00207+00243+00264-00250-00383+00425+00551- 82CBOVIXW VIX OOPP 20210929 002800000546-00520+00566+00859-00858-00263+00561-07574-014277900009277+ 81CBOVIXW VIX OOPC 20210929 002900000008-00016+00102-00067-00049+00062+00234-00192-00076+ 82CBOVIXW VIX OOPC 20210929 002900000080+00403-00357-00084+00085+00570-00026+02239+014622300000855+ 81CBOVIXW VIX OOPP 20210929 002900000008-00016+00215+00249+00268-00255-00399+00441+00558- 82CBOVIXW VIX OOPP 20210929 002900000553-00546+00593+00866-00865-00285+00564-07760-014622300010205+ 81CBOVIXW VIX OOPC 20210929 003000000007-00015+00094-00061-00045+00057+00219-00177-00069+ 82CBOVIXW VIX OOPC 20210929 003000000074+00379-00332-00077+00078+00548-00023+02061+014894550000783+ 81CBOVIXW VIX OOPP 20210929 003000000007-00015+00222+00255+00272-00260-00415+00456+00564- 82CBOVIXW VIX OOPP 20210929 003000000560-00571+00618+00873-00872-00307+00566-07937-014894550011132+ 81CBOVIXW VIX OOPC 20210929 003250000007-00013+00080-00049-00037+00047+00187-00146-00057+ 82CBOVIXW VIX OOPC 20210929 003250000061+00326-00279-00064+00065+00498-00020+01717+015617700000650+ 81CBOVIXW VIX OOPP 20210929 003250000007-00013+00237+00267+00280-00269-00447+00487+00576- 82CBOVIXW VIX OOPP 20210929 003250000572-00624+00671+00886-00885-00357+00570-08282-015617700013499+ 81CBOVIXW VIX OOPC 20210929 003500000006-00012+00068-00040-00031+00040+00161-00122-00048+ 82CBOVIXW VIX OOPC 20210929 003500000051+00283-00237-00054+00054+00452-00016+01446+016232190000545+ 81CBOVIXW VIX OOPP 20210929 003500000006-00012+00248+00276+00286-00277-00473+00511+00585- 82CBOVIXW VIX OOPP 20210929 003500000582-00667+00713+00896-00896-00403+00573-08553-016232190015894+ 81CBOVIXW VIX OOPC 20210929 003750000005-00011+00059-00033-00026+00034+00139-00103-00041+ 82CBOVIXW VIX OOPC 20210929 003750000043+00247-00202-00045+00046+00411-00014+01227+016755250000460+ 81CBOVIXW VIX OOPP 20210929 003750000005-00011+00258+00283+00291-00283-00494+00530+00593- 82CBOVIXW VIX OOPP 20210929 003750000590-00703+00748+00905-00904-00444+00575-08771-016755250018309+ 81CBOVIXW VIX OOPC 20210929 004000000004-00010+00051-00028-00022+00029+00121-00088-00034+ 82CBOVIXW VIX OOPC 20210929 004000000037+00217-00174-00038+00039+00374-00012+01048+017201290000390+ 81CBOVIXW VIX OOPP 20210929 004000000004-00010+00266+00289+00294-00288-00512+00546+00599- 82CBOVIXW VIX OOPP 20210929 004000000597-00733+00776+00912-00911-00481+00577-08950-017201290020739+ 81CBOVIXW VIX OOPC 20210929 004250000004-00009+00044-00023-00019+00025+00106-00075-00030+ 82CBOVIXW VIX OOPC 20210929 004250000032+00191-00150-00033+00033+00341-00010+00905+017619990000335+ 81CBOVIXW VIX OOPP 20210929 004250000004-00009+00272+00293+00298-00292-00527+00558+00604- 82CBOVIXW VIX OOPP 20210929 004250000602-00759+00800+00917-00917-00514+00579-09093-017619990023184+ 81CBOVIXW VIX OOPC 20210929 004500000003-00008+00039-00020-00017+00022+00094-00065-00026+ 82CBOVIXW VIX OOPC 20210929 004500000027+00170-00131-00028+00029+00311-00009+00787+018000990000290+ 81CBOVIXW VIX OOPP 20210929 004500000003-00008+00278+00297+00300-00295-00540+00568+00608- 82CBOVIXW VIX OOPP 20210929 004500000606-00780+00819+00921-00921-00544+00580-09211-018000990025638+ 81CBOVIXW VIX OOPC 20210929 004750000003-00007+00035-00017-00015+00020+00084-00057-00023+ 82CBOVIXW VIX OOPC 20210929 004750000024+00153-00117-00026+00026+00286-00008+00704+018448310000260+ 81CBOVIXW VIX OOPP 20210929 004750000003-00007+00282+00300+00302-00297-00549+00576+00610- 82CBOVIXW VIX OOPP 20210929 004750000609-00797+00833+00924-00924-00569+00581-09295-018448310028108+ 81CBOVIXW VIX OOPC 20210929 005000000003-00007+00031-00015-00013+00017+00075-00050-00020+ 82CBOVIXW VIX OOPC 20210929 005000000022+00138-00103-00023+00023+00263-00007+00624+018796170000230+ 81CBOVIXW VIX OOPP 20210929 005000000003-00007+00285+00302+00304-00299-00558+00583+00613- 82CBOVIXW VIX OOPP 20210929 005000000612-00812+00847+00927-00927-00592+00582-09374-018796170030578+ 81CBOVIXW VIX OOPC 20210929 005500000002-00005+00025-00011-00010+00013+00060-00039-00015+ 82CBOVIXW VIX OOPC 20210929 005500000017+00110-00080-00017+00017+00222-00005+00482+019274040000175+ 81CBOVIXW VIX OOPP 20210929 005500000002-00005+00292+00306+00307-00303-00573+00595+00618- 82CBOVIXW VIX OOPP 20210929 005500000617-00839+00870+00933-00933-00633+00584-09516-019274040035523+ 81CBOVIXW VIX OOPC 20210929 006000000002-00004+00020-00008-00008+00011+00049-00031-00012+ 82CBOVIXW VIX OOPC 20210929 006000000013+00091-00064-00014+00014+00190-00004+00388+019782970000140+ 81CBOVIXW VIX OOPP 20210929 006000000002-00004+00297+00308+00309-00306-00584+00603+00621- 82CBOVIXW VIX OOPP 20210929 006000000620-00859+00885+00936-00936-00665+00585-09610-019782970040487+ 81CBOVIXW VIX OOPC 20210929 006500000001-00004+00016-00006-00006+00008+00039-00023-00009+ 82CBOVIXW VIX OOPC 20210929 006500000010+00073-00050-00010+00010+00160-00003+00298+020004620000105+ 81CBOVIXW VIX OOPP 20210929 006500000001-00004+00301+00310+00311-00308-00594+00610+00624- 82CBOVIXW VIX OOPP 20210929 006500000623-00877+00900+00940-00940-00695+00586-09700-020004620045452+ 81CBOVIXW VIX OOPC 20210929 007000000001-00003+00013-00005-00005+00007+00032-00019-00008+ 82CBOVIXW VIX OOPC 20210929 007000000008+00061-00041-00008+00008+00138-00003+00243+020364070000085+ 81CBOVIXW VIX OOPP 20210929 007000000001-00003+00304+00312+00312-00310-00601+00614+00626- 82CBOVIXW VIX OOPP 20210929 007000000625-00889+00909+00942-00942-00717+00587-09755-020364070050432+ 81CBOVIXW VIX OOPC 20210929 007500000001-00002+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20210929 007500000006+00050-00032-00006+00006+00117-00002+00190+020513370000065+ 81CBOVIXW VIX OOPP 20210929 007500000001-00002+00306+00313+00313-00311-00607+00619+00628- 82CBOVIXW VIX OOPP 20210929 007500000627-00900+00918+00944-00943-00738+00587-09809-020513370055412+ 81CBOVIXW VIX OOPC 20210929 008000000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIXW VIX OOPC 20210929 008000000005+00041-00026-00005+00005+00100-00002+00149+020632470000050+ 81CBOVIXW VIX OOPP 20210929 008000000001-00002+00308+00314+00314-00313-00612+00622+00629- 82CBOVIXW VIX OOPP 20210929 008000000629-00909+00924+00945-00945-00755+00588-09850-020632470060396+ 81CBOVIXW VIX OOPC 20210929 008500000001-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210929 008500000004+00032-00020-00004+00004+00084-00001+00113+020632470000037+ 81CBOVIXW VIX OOPP 20210929 008500000001-00001+00310+00315+00314-00314-00617+00625+00630- 82CBOVIXW VIX OOPP 20210929 008500000630-00918+00930+00946-00946-00771+00588-09885-020632470065383+ 81CBOVIXW VIX OOPC 20210929 009000000001-00001+00005-00001-00002+00002+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210929 009000000003+00026-00015-00003+00003+00071-00001+00086+020632470000028+ 81CBOVIXW VIX OOPP 20210929 009000000001-00001+00312+00315+00315-00314-00620+00627+00631- 82CBOVIXW VIX OOPP 20210929 009000000631-00924+00935+00947-00947-00784+00588-09912-020632470070373+ 81CBOVIXW VIX OOPC 20210929 009500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210929 009500000002+00021-00012-00002+00002+00060-00001+00067+020632470000021+ 81CBOVIXW VIX OOPP 20210929 009500000000-00001+00313+00316+00315-00315-00623+00628+00631- 82CBOVIXW VIX OOPP 20210929 009500000631-00929+00938+00948-00948-00795+00589-09932-020632470075366+ 81CBOVIXW VIX OOPC 20210929 010000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210929 010000000002+00017-00009-00002+00002+00051-00000+00051+020632470000016+ 81CBOVIXW VIX OOPP 20210929 010000000000-00001+00313+00316+00316-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210929 010000000632-00933+00940+00948-00948-00804+00589-09947-020632470080361+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202110 1000100011000127 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000002740 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000098630 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000021918 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000117808 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000041096 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000136986 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000060274 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000156164 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000079452 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202202022022032022080320220920230204202303202308 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000000000300003000000000000000 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000082192 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000167123 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000249315 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000339726 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000419178 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004000300003000000000495890 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000580822 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000665753 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000747945 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000830137 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000915068 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003750300003000000001000000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001087671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001167123 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001249315 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001339726 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001419178 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000005000300003000000001495890 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001586301 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001663014 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001747945 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001835616 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001915069 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000006000300003000000002000000 01000020230901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000038356 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000287671 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000536986 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000786301 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000000000300003000000000000000 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000082192 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000167123 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000249315 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000000000300003000000000000000 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000082192 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000167123 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000249315 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000043836 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000120548 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000216438 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000293151 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000389041 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000465753 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000542466 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000791781 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001041096 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001290411 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001386301 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001789041 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002287671 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000038356 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000134247 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000210959 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000306849 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000383562 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000460274 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000534247 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000632877 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000709589 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000038356 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000134247 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000210959 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000306849 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000383562 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000460274 00100020220216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202109202110 100010001100 06 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20210901 0000000000000000000000300003000000000000000 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000019178 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000057534 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000076712 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000095890 01000020211006VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990125Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990125+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990500Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989830Y 82CFXAMB1 AMB30 FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989830+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988750Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987750Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986250Y 82CFXAMB1 AMB30 FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971375Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968250Y 82CFXAMB1 AMB30 FUT 202302 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963750Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957000Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009948500Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009948500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947750Y 82CFXAMB1 AMB30 FUT 202308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989875Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000151100+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151420+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151470+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151470+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202109 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000150670+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150895+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151010+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151010+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001441935Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00043+10000+000000001441935+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006494730Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00195+10000+000000006494730+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006673074Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00200+10000+000000006673074+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010121619Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000121619+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004400502Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00132+10000+000000004400502+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007676817Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00230+10000+000000007676817+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005618992Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00169+10000+000000005618992+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004085040Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00123+10000+000000004085040+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008804986Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008804986+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013189857Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003189857+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009299676Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00279+10000+000000009299676+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009084366Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009084366+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008416225Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008416225+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05421+10000+000000000180805+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06131+10000+000000000204460+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215063+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000219659+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000232000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000236200+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000241000+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000241500+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00542+10000+000000000180805+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00613+10000+000000000204460+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000215063+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000219659+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000232000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000236200+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX35 VXW FUT 20210901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000164200+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05262+10000+000000000175500+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05765+10000+000000000192250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05892+10000+000000000196500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05892+10000+000000000196500+