0 CFX 20210830SFC 202108301701U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000729300 T BRLBUSD$0000192596 T CADCUSD$0000792895 T CHFSUSD$0001090750 T CNYCUSD$0000154638 T COPEUSD$0000000262 T CZKKUSD$0000046114 T DKKFUSD$0000158669 T EURUUSD$0001179800 T GBPLUSD$0001376100 T HKDHUSD$0000128420 T HUFHUSD$0000003391 T JPYYUSD$0000009099 T KRWWUSD$0000000857 T MXNPUSD$0000049655 T MYRMUSD$0000240662 T NOKNUSD$0000115381 T NZDZUSD$0000700300 T PLNPUSD$0000258819 T RUBRUSD$0000013600 T SEKKUSD$0000115989 T SGDJUSD$0000743549 T THBOUSD$0000030807 T TRYTUSD$0000119158 T TWDQUSD$0000036011 T ZARZUSD$0000068176 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0093906600300000009500300003000000090043836 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0098866800270000006850300003000000100139726 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0093630000230000005650300003000000110216438 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0085862300200000004950300003000000130312329 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0080004900180000004450300003000000140389041 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0074153000160000003950300003000000140465753 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0070845500075000003650300003000000150539726 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0066258900075000003400300003000000150638356 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0062381000075000003800300003000000150715068 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0092009500075000000000300003000000080005479 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0098075700075000000000300003000000080024658 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0102212400075000000000300003000000090063014 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0105357600075000000000300003000000090082192 00100020210929VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000+00317-00317-00315+00317+00633-00633-00616+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00828+00867+00855-00262+09999+007147080008746+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00122-00083-00000+00300-00000+007147080000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00314+00317+00633-00633-00606+ 82CBOVIX VIX OOPC 20210915 001050000632+00950-00950-00791+00822+00855-00247+09999+007147080008246+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210915 001050000001-00000+00000+00158-00128-00000+00315-00000+007147080000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000+00317-00317-00312+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20210915 001100000630+00950-00950-00752+00774+00855-00232+09998+007147080007746+ 81CBOVIX VIX OOPP 20210915 001100000000-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210915 001100000003-00000+00000+00198-00176-00000+00330-00001-007147080000000+ 81CBOVIX VIX OOPC 20210915 001150000001-00000+00317-00317-00308+00317+00633-00633-00574+ 82CBOVIX VIX OOPC 20210915 001150000623+00950-00950-00709+00724+00855-00217+09995+007147080007246+ 81CBOVIX VIX OOPP 20210915 001150000001-00000+00000-00000+00008-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20210915 001150000010-00000+00000+00241-00225-00000+00345-00004-007147080000000+ 81CBOVIX VIX OOPC 20210915 001200000002-00000+00317-00317-00303+00317+00633-00633-00553+ 82CBOVIX VIX OOPC 20210915 001200000610+00950-00950-00664+00675+00855-00202+09988+007147080006747+ 81CBOVIX VIX OOPP 20210915 001200000002-00000+00000-00000+00014-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20210915 001200000023-00000+00000+00286-00275-00000+00360-00011-007147080000001+ 81CBOVIX VIX OOPC 20210915 001250000003-00000+00317-00316-00296+00317+00633-00633-00527+ 82CBOVIX VIX OOPC 20210915 001250000587+00950-00950-00618+00625+00855-00187+09972+007147080006248+ 81CBOVIX VIX OOPP 20210915 001250000003-00000+00000-00000+00021-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20210915 001250000046-00000+00000+00332-00325-00000+00375-00026-007147080000002+ 81CBOVIX VIX OOPC 20210915 001300000004-00001+00317-00316-00287+00317+00633-00633-00498+ 82CBOVIX VIX OOPC 20210915 001300000556+00949-00949-00571+00575+00855-00173+09941+007147080005751+ 81CBOVIX VIX OOPP 20210915 001300000004-00001+00000-00001+00030-00000-00000+00001+00136- 82CBOVIX VIX OOPP 20210915 001300000078-00001+00001+00379-00375-00000+00390-00058-007147080000006+ 81CBOVIX VIX OOPC 20210915 001350000006-00001+00317-00315-00275+00316+00632-00632-00465+ 82CBOVIX VIX OOPC 20210915 001350000517+00949-00949-00523+00526+00855-00158+09883+007147080005258+ 81CBOVIX VIX OOPP 20210915 001350000006-00001+00000+00001+00042-00001-00001+00001+00168- 82CBOVIX VIX OOPP 20210915 001350000117-00001+00001+00427-00424-00000+00404-00116-007147080000012+ 81CBOVIX VIX OOPC 20210915 001400000009-00002+00316-00314-00261+00313+00631-00631-00430+ 82CBOVIX VIX OOPC 20210915 001400000473+00948-00948-00475+00477+00854-00143+09785+007147080004769+ 81CBOVIX VIX OOPP 20210915 001400000009-00002+00000+00002+00056-00004-00002+00002+00203- 82CBOVIX VIX OOPP 20210915 001400000160-00002+00002+00475-00473-00001+00419-00213-007147080000023+ 81CBOVIX VIX OOPC 20210915 001450000013-00004+00315-00312-00244+00307+00629-00629-00393+ 82CBOVIX VIX OOPC 20210915 001450000427+00946-00946-00428+00429+00854-00129+09633+007147080004289+ 81CBOVIX VIX OOPP 20210915 001450000013-00004+00001+00004+00072-00009-00004+00004+00240- 82CBOVIX VIX OOPP 20210915 001450000206-00004+00004+00522-00521-00001+00433-00365-007147080000043+ 81CBOVIX VIX OOPC 20210915 001500000017-00007+00314-00309-00226+00297+00627-00626-00355+ 82CBOVIX VIX OOPC 20210915 001500000382+00943-00942-00381+00382+00853-00115+09411+007147080003821+ 81CBOVIX VIX OOPP 20210915 001500000017-00007+00003+00007+00091-00020-00007+00008+00278- 82CBOVIX VIX OOPP 20210915 001500000252-00007+00008+00569-00568-00002+00447-00587-007147080000075+ 81CBOVIX VIX OOPC 20210915 001600000025-00016+00309-00299-00185+00260+00618-00616-00278+ 82CBOVIX VIX OOPC 20210915 001600000292+00933-00932-00292+00292+00850-00088+08777+006932570002921+ 81CBOVIX VIX OOPP 20210915 001600000025-00016+00008+00017+00131-00057-00016+00018+00355- 82CBOVIX VIX OOPP 20210915 001600000341-00017+00018+00658-00658-00005+00474-01221-006932570000175+ 81CBOVIX VIX OOPC 20210915 001700000034-00034+00294-00269-00142+00207+00592-00586-00212+ 82CBOVIX VIX OOPC 20210915 001700000222+00904-00902-00222+00222+00841-00067+07547+007666140002221+ 81CBOVIX VIX OOPP 20210915 001700000034-00034+00023+00047+00175-00109-00041+00047+00421- 82CBOVIX VIX OOPP 20210915 001700000411-00046+00048+00728-00728-00014+00495-02452-007666140000475+ 81CBOVIX VIX OOPC 20210915 001800000039-00047+00271-00221-00108+00165+00552-00533-00166+ 82CBOVIX VIX OOPC 20210915 001800000175+00856-00850-00175+00175+00825-00053+06228+008775990001750+ 81CBOVIX VIX OOPP 20210915 001800000039-00047+00046+00096+00208-00152-00081+00100+00467- 82CBOVIX VIX OOPP 20210915 001800000458-00094+00100+00775-00775-00030+00510-03771-008775990001004+ 81CBOVIX VIX OOPC 20210915 001900000040-00050+00246-00170-00086+00136+00506-00466-00136+ 82CBOVIX VIX OOPC 20210915 001900000145+00797-00780-00145+00145+00804-00044+05161+010005330001450+ 81CBOVIX VIX OOPP 20210915 001900000040-00050+00071+00146+00231-00181-00127+00167+00497- 82CBOVIX VIX OOPP 20210915 001900000488-00153+00170+00805-00805-00051+00519-04838-010005330001704+ 81CBOVIX VIX OOPC 20210915 002000000040-00050+00222-00130-00071+00116+00462-00398-00116+ 82CBOVIX VIX OOPC 20210915 002000000125+00738-00702-00125+00125+00780-00038+04369+011208330001250+ 81CBOVIX VIX OOPP 20210915 002000000040-00050+00094+00187+00246-00200-00171+00236+00517- 82CBOVIX VIX OOPP 20210915 002000000508-00212+00248+00825-00825-00075+00525-05630-011208330002504+ 81CBOVIX VIX OOPC 20210915 002100000038-00047+00202-00100-00059+00100+00422-00338-00099+ 82CBOVIX VIX OOPC 20210915 002100000107+00683-00627-00107+00107+00755-00032+03741+012119820001075+ 81CBOVIX VIX OOPP 20210915 002100000038-00047+00115+00216+00257-00217-00211+00295+00534- 82CBOVIX VIX OOPP 20210915 002100000526-00267+00323+00843-00842-00100+00530-06257-012119820003329+ 81CBOVIX VIX OOPC 20210915 002200000036-00044+00184-00078-00050+00086+00386-00287-00085+ 82CBOVIX VIX OOPC 20210915 002200000092+00632-00557-00092+00092+00730-00028+03226+012856960000925+ 81CBOVIX VIX OOPP 20210915 002200000036-00044+00133+00239+00267-00230-00247+00346+00549- 82CBOVIX VIX OOPP 20210915 002200000541-00318+00393+00858-00857-00125+00534-06773-012856960004179+ 81CBOVIX VIX OOPC 20210915 002300000034-00041+00168-00062-00043+00077+00355-00245-00075+ 82CBOVIX VIX OOPC 20210915 002300000082+00585-00493-00082+00082+00703-00025+02840+013685680000825+ 81CBOVIX VIX OOPP 20210915 002300000034-00041+00149+00255+00273-00240-00279+00388+00558- 82CBOVIX VIX OOPP 20210915 002300000551-00365+00457+00868-00867-00152+00537-07158-013685680005079+ 81CBOVIX VIX OOPC 20210915 002400000032-00038+00154-00049-00037+00068+00326-00210-00066+ 82CBOVIX VIX OOPC 20210915 002400000073+00542-00436-00073+00073+00676-00022+02505+014347680000731+ 81CBOVIX VIX OOPP 20210915 002400000032-00038+00163+00268+00279-00249-00307+00424+00567- 82CBOVIX VIX OOPP 20210915 002400000561-00408+00514+00877-00877-00179+00540-07493-014347680005984+ 81CBOVIX VIX OOPC 20210915 002500000030-00035+00142-00040-00033+00062+00301-00181-00060+ 82CBOVIX VIX OOPC 20210915 002500000066+00504-00386-00066+00066+00650-00020+02250+015068760000665+ 81CBOVIX VIX OOPP 20210915 002500000030-00035+00175+00277+00283-00255-00332+00452+00574- 82CBOVIX VIX OOPP 20210915 002500000567-00446+00564+00884-00884-00205+00542-07748-015068760006918+ 81CBOVIX VIX OOPC 20210915 002600000028-00033+00131-00032-00029+00055+00279-00157-00053+ 82CBOVIX VIX OOPC 20210915 002600000060+00469-00343-00059+00060+00623-00018+02018+015648570000599+ 81CBOVIX VIX OOPP 20210915 002600000028-00033+00186+00285+00287-00261-00355+00476+00580- 82CBOVIX VIX OOPP 20210915 002600000574-00481+00607+00891-00890-00232+00544-07981-015648570007852+ 81CBOVIX VIX OOPC 20210915 002700000027-00030+00120-00026-00026+00049+00257-00136-00047+ 82CBOVIX VIX OOPC 20210915 002700000053+00436-00305-00053+00053+00597-00016+01802+016096360000533+ 81CBOVIX VIX OOPP 20210915 002700000027-00030+00197+00291+00291-00267-00376+00497+00586- 82CBOVIX VIX OOPP 20210915 002700000580-00514+00645+00897-00897-00257+00546-08197-016096360008787+ 81CBOVIX VIX OOPC 20210915 002800000025-00028+00112-00021-00024+00046+00240-00120-00044+ 82CBOVIX VIX OOPC 20210915 002800000049+00408-00274-00049+00049+00572-00015+01652+016701900000495+ 81CBOVIX VIX OOPP 20210915 002800000025-00028+00205+00295+00293-00271-00393+00513+00589- 82CBOVIX VIX OOPP 20210915 002800000584-00542+00676+00901-00901-00283+00547-08346-016701900009748+ 81CBOVIX VIX OOPC 20210915 002900000024-00027+00104-00018-00021+00042+00224-00106-00040+ 82CBOVIX VIX OOPC 20210915 002900000045+00382-00246-00045+00046+00548-00014+01514+017220210000456+ 81CBOVIX VIX OOPP 20210915 002900000024-00027+00212+00299+00295-00274-00409+00527+00593- 82CBOVIX VIX OOPP 20210915 002900000588-00568+00704+00905-00904-00307+00548-08485-017220210010710+ 81CBOVIX VIX OOPC 20210915 003000000022-00025+00098-00015-00020+00039+00210-00095-00037+ 82CBOVIX VIX OOPC 20210915 003000000042+00360-00223-00042+00042+00524-00013+01398+017736700000425+ 81CBOVIX VIX OOPP 20210915 003000000022-00025+00219+00302+00297-00277-00423+00538+00596- 82CBOVIX VIX OOPP 20210915 003000000591-00590+00727+00908-00907-00331+00549-08601-017736700011679+ 81CBOVIX VIX OOPC 20210915 003250000020-00021+00083-00009-00016+00032+00179-00072-00031+ 82CBOVIX VIX OOPC 20210915 003250000035+00309-00174-00035+00035+00470-00011+01141+018767030000350+ 81CBOVIX VIX OOPP 20210915 003250000020-00021+00234+00307+00301-00284-00454+00562+00603- 82CBOVIX VIX OOPP 20210915 003250000599-00641+00776+00915-00915-00385+00552-08857-018767030014104+ 81CBOVIX VIX OOPC 20210915 003500000017-00018+00069-00005-00012+00026+00151-00053-00024+ 82CBOVIX VIX OOPC 20210915 003500000027+00263-00135-00027+00027+00420-00008+00909+019394370000275+ 81CBOVIX VIX OOPP 20210915 003500000017-00018+00247+00311+00305-00291-00482+00580+00609- 82CBOVIX VIX OOPP 20210915 003500000606-00687+00815+00923-00922-00435+00554-09090-019394370016528+ 81CBOVIX VIX OOPC 20210915 003750000015-00015+00060-00003-00010+00021+00130-00041-00020+ 82CBOVIX VIX OOPC 20210915 003750000023+00229-00108-00023+00023+00376-00007+00756+020133070000229+ 81CBOVIX VIX OOPP 20210915 003750000015-00015+00257+00314+00307-00295-00503+00592+00613- 82CBOVIX VIX OOPP 20210915 003750000611-00721+00842+00927-00927-00479+00555-09242-020133070018983+ 81CBOVIX VIX OOPC 20210915 004000000013-00014+00054-00002-00009+00019+00117-00035-00018+ 82CBOVIX VIX OOPC 20210915 004000000021+00205-00091-00020+00021+00340-00006+00672+021087680000208+ 81CBOVIX VIX OOPP 20210915 004000000013-00014+00263+00315+00308-00297-00517+00599+00615- 82CBOVIX VIX OOPP 20210915 004000000613-00745+00859+00930-00929-00515+00556-09327-021087680021461+ 81CBOVIX VIX OOPC 20210915 004250000012-00012+00048-00001-00008+00017+00104-00029-00016+ 82CBOVIX VIX OOPC 20210915 004250000019+00184-00077-00018+00019+00308-00006+00596+021884100000187+ 81CBOVIX VIX OOPP 20210915 004250000012-00012+00269+00316+00309-00299-00529+00605+00617- 82CBOVIX VIX OOPP 20210915 004250000615-00766+00873+00932-00931-00546+00556-09403-021884100023940+ 81CBOVIX VIX OOPC 20210915 004500000011-00011+00043-00000-00007+00015+00094-00024-00014+ 82CBOVIX VIX OOPC 20210915 004500000016+00165-00066-00016+00017+00280-00005+00525+022533080000166+ 81CBOVIX VIX OOPP 20210915 004500000011-00011+00274+00316+00310-00301-00540+00609+00619- 82CBOVIX VIX OOPP 20210915 004500000617-00785+00884+00934-00933-00575+00557-09474-022533080026419+ 81CBOVIX VIX OOPC 20210915 004750000010-00010+00038-00000+00006+00013+00083-00020-00012+ 82CBOVIX VIX OOPC 20210915 004750000014+00148-00055-00014+00014+00254-00004+00457+023039120000145+ 81CBOVIX VIX OOPP 20210915 004750000010-00010+00278+00317+00311-00303-00550+00613+00621- 82CBOVIX VIX OOPP 20210915 004750000619-00802+00895+00936-00936-00601+00558-09541-023039120028897+ 81CBOVIX VIX OOPC 20210915 005000000009-00009+00034-00001+00005+00012+00074-00016-00010+ 82CBOVIX VIX OOPC 20210915 005000000012+00132-00046-00012+00012+00230-00004+00394+023408720000124+ 81CBOVIX VIX OOPP 20210915 005000000009-00009+00283+00317+00312-00305-00559+00617+00623- 82CBOVIX VIX OOPP 20210915 005000000621-00818+00904+00938-00938-00624+00558-09605-023408720031376+ 81CBOVIX VIX OOPC 20210915 005500000006-00006+00025-00001+00003+00008+00056-00010-00007+ 82CBOVIX VIX OOPC 20210915 005500000008+00101-00030-00008+00008+00186-00002+00270+023663430000082+ 81CBOVIX VIX OOPP 20210915 005500000006-00006+00292+00318+00314-00309-00578+00623+00626- 82CBOVIX VIX OOPP 20210915 005500000625-00849+00920+00942-00942-00669+00560-09728-023663430036334+ 81CBOVIX VIX OOPC 20210915 006000000006-00005+00022-00001+00003+00007+00048-00008-00006+ 82CBOVIX VIX OOPC 20210915 006000000007+00087-00025-00007+00007+00159-00002+00233+024729600000072+ 81CBOVIX VIX OOPP 20210915 006000000006-00005+00295+00318+00314-00310-00585+00626+00627- 82CBOVIX VIX OOPP 20210915 006000000626-00863+00925+00943-00943-00695+00560-09766-024729600041325+ 81CBOVIX VIX OOPC 20210915 006500000005-00005+00019-00001+00002+00006+00041-00006-00005+ 82CBOVIX VIX OOPC 20210915 006500000006+00075-00020-00006+00006+00137-00002+00199+025581670000062+ 81CBOVIX VIX OOPP 20210915 006500000005-00005+00298+00318+00314-00311-00592+00627+00628- 82CBOVIX VIX OOPP 20210915 006500000627-00875+00930+00944-00944-00718+00560-09800-025581670046315+ 81CBOVIX VIX OOPC 20210915 007000000004-00004+00016-00001+00002+00005+00035-00005-00004+ 82CBOVIX VIX OOPC 20210915 007000000005+00064-00016-00005+00005+00119-00002+00167+026230190000053+ 81CBOVIX VIX OOPP 20210915 007000000004-00004+00301+00318+00315-00312-00598+00629+00629- 82CBOVIX VIX OOPP 20210915 007000000628-00886+00934+00945-00945-00736+00560-09831-026230190051305+ 81CBOVIX VIX OOPC 20210915 007500000004-00004+00014-00001+00002+00004+00031-00004-00004+ 82CBOVIX VIX OOPC 20210915 007500000005+00057-00013-00005+00005+00104-00001+00147+026949720000047+ 81CBOVIX VIX OOPP 20210915 007500000004-00004+00303+00318+00315-00312-00602+00629+00629- 82CBOVIX VIX OOPP 20210915 007500000629-00893+00937+00945-00945-00751+00561-09851-026949720056299+ 81CBOVIX VIX OOPC 20210915 008000000003-00003+00012-00001+00001+00004+00027-00003-00003+ 82CBOVIX VIX OOPC 20210915 008000000004+00050-00011-00004+00004+00092-00001+00128+027533320000041+ 81CBOVIX VIX OOPP 20210915 008000000003-00003+00304+00318+00315-00313-00606+00630+00630- 82CBOVIX VIX OOPP 20210915 008000000629-00900+00939+00946-00946-00763+00561-09870-027533320061293+ 81CBOVIX VIX OOPC 20210915 008500000003-00003+00011-00001+00001+00003+00024-00003-00003+ 82CBOVIX VIX OOPC 20210915 008500000003+00044-00009-00003+00003+00081-00001+00110+027981590000035+ 81CBOVIX VIX OOPP 20210915 008500000003-00003+00306+00318+00315-00313-00609+00631+00630- 82CBOVIX VIX OOPP 20210915 008500000630-00906+00941+00947-00946-00774+00561-09889-027981590066287+ 81CBOVIX VIX OOPC 20210915 009000000003-00002+00009-00001+00001+00003+00021-00002-00002+ 82CBOVIX VIX OOPC 20210915 009000000003+00038-00007-00003+00003+00071-00001+00092+028287050000029+ 81CBOVIX VIX OOPP 20210915 009000000003-00002+00307+00318+00316-00314-00613+00631+00631- 82CBOVIX VIX OOPP 20210915 009000000630-00912+00943+00947-00947-00784+00561-09906-028287050071281+ 81CBOVIX VIX OOPC 20210915 009500000002-00002+00008-00001+00001+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20210915 009500000002+00032-00006-00002+00002+00061-00001+00075+028429950000023+ 81CBOVIX VIX OOPP 20210915 009500000002-00002+00309+00317+00316-00314-00616+00632+00631- 82CBOVIX VIX OOPP 20210915 009500000631-00918+00944+00948-00948-00794+00561-09924-028429950076275+ 81CBOVIX VIX OOPC 20210915 010000000002-00001+00006-00001+00001+00002+00014-00001-00001+ 82CBOVIX VIX OOPC 20210915 010000000002+00027-00004-00002+00002+00052-00001+00059+028429950000018+ 81CBOVIX VIX OOPP 20210915 010000000002-00001+00310+00317+00316-00315-00619+00632+00632- 82CBOVIX VIX OOPP 20210915 010000000632-00923+00946+00948-00948-00803+00562-09940-028429950081269+ 81CBOVIX VIX OOPC 20210915 011000000001-00001+00004-00001+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20210915 011000000001+00019-00003-00001+00001+00038-00000+00037+028429950000011+ 81CBOVIX VIX OOPP 20210915 011000000001-00001+00312+00317+00316-00316-00623+00633+00632- 82CBOVIX VIX OOPP 20210915 011000000632-00931+00947+00949-00949-00817+00562-09962-028429950091262+ 81CBOVIX VIX OOPC 20210915 012000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20210915 012000000001+00014-00002-00001+00001+00028-00000+00023+028429950000007+ 81CBOVIX VIX OOPP 20210915 012000000001-00001+00314+00317+00316-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00936+00948+00949-00949-00827+00562-09975-028429950101257+ 81CBOVIX VIX OOPC 20210915 013000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00010-00001-00000+00000+00021-00000+00015+028429950000004+ 81CBOVIX VIX OOPP 20210915 013000000001-00000+00315+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00940+00949+00950-00950-00834+00562-09984-028429950111254+ 81CBOVIX VIX OOPC 20210915 014000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00007-00001-00000+00000+00016-00000+00010+028429950000003+ 81CBOVIX VIX OOPP 20210915 014000000000-00000+00315+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00943+00949+00950-00950-00839+00562-09989-028429950121252+ 81CBOVIX VIX OOPC 20210915 015000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00005-00000-00000+00000+00012-00000+00006+028429950000002+ 81CBOVIX VIX OOPP 20210915 015000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00945+00950+00950-00950-00843+00562-09992-028429950131251+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00224+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00657+00685+00616-00328+09994+006069080010948+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00028-00000-00000+00288-00003-006069080000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00229-00228-00222+00228+00457-00456-00440+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00646+00685+00616-00313+09990+006069080010449+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00039-00000-00000+00303-00007-006069080000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00219+00229+00457-00456-00434+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00634+00684+00616-00299+09982+006069080009950+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00051-00001-00000+00318-00015-006069080000002+ 81CBOVIX VIX OOPC 20211020 001150000006-00000+00231-00228-00215+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00619+00682+00616-00284+09969+006069080009452+ 81CBOVIX VIX OOPP 20211020 001150000006-00000+00002-00000+00014-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00000+00066-00003-00000+00333-00029-006069080000004+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00232-00227-00210+00229+00458-00456-00417+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00602+00678+00616-00269+09947+006069080008956+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20211020 001200000000+00000-00001+00083-00007-00000+00348-00050-006069080000008+ 81CBOVIX VIX OOPC 20211020 001250000011-00001+00233-00227-00204+00230+00458-00455-00406+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00683-00583+00672+00616-00254+09914+006069080008462+ 81CBOVIX VIX OOPP 20211020 001250000011-00001+00004-00001+00024-00001+00001-00001+00051- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00102-00013-00000+00363-00084-006069080000014+ 81CBOVIX VIX OOPC 20211020 001300000014-00002+00234-00226-00197+00231+00458-00454-00393+ 82CBOVIX VIX OOPC 20211020 001300000457+00685-00683-00562+00661+00616-00239+09865+006069080007972+ 81CBOVIX VIX OOPP 20211020 001300000014-00002+00006-00002+00031-00002+00002-00002+00063- 82CBOVIX VIX OOPP 20211020 001300000000+00000+00002+00123-00024-00001+00377-00132-006069080000024+ 81CBOVIX VIX OOPC 20211020 001350000018-00004+00236-00225-00189+00232+00458-00453-00379+ 82CBOVIX VIX OOPC 20211020 001350000456+00684-00681-00539+00646+00615-00225+09797+006069080007486+ 81CBOVIX VIX OOPP 20211020 001350000018-00004+00007-00004+00039-00004+00002-00004+00078- 82CBOVIX VIX OOPP 20211020 001350000001-00001+00004+00146-00039-00001+00392-00201-006069080000038+ 81CBOVIX VIX OOPC 20211020 001400000023-00006+00237-00222-00181+00233+00458-00451-00363+ 82CBOVIX VIX OOPC 20211020 001400000453+00683-00679-00515+00626+00615-00210+09705+006069080007007+ 81CBOVIX VIX OOPP 20211020 001400000023-00006+00009-00006+00048-00005+00002-00006+00093- 82CBOVIX VIX OOPP 20211020 001400000003-00002+00006+00170-00059-00002+00406-00293-006069080000058+ 81CBOVIX VIX OOPC 20211020 001450000027-00008+00239-00220-00171+00235+00458-00448-00347+ 82CBOVIX VIX OOPC 20211020 001450000449+00682-00677-00489+00602+00614-00196+09599+006006010006531+ 81CBOVIX VIX OOPP 20211020 001450000027-00008+00010-00008+00057-00007+00002-00008+00109- 82CBOVIX VIX OOPP 20211020 001450000008-00003+00008+00195-00083-00002+00420-00399-006006010000082+ 81CBOVIX VIX OOPC 20211020 001500000036-00017+00241-00211-00155+00239+00457-00439-00322+ 82CBOVIX VIX OOPC 20211020 001500000437+00677-00667-00456+00566+00611-00184+09304+006589410006123+ 81CBOVIX VIX OOPP 20211020 001500000036-00017+00013-00017+00073-00011+00000-00017+00134- 82CBOVIX VIX OOPP 20211020 001500000020-00007+00017+00229-00119-00005+00433-00694-006589410000175+ 81CBOVIX VIX OOPC 20211020 001600000048-00032+00244-00192-00130+00241+00452-00419-00282+ 82CBOVIX VIX OOPC 20211020 001600000409+00668-00647-00400+00503+00605-00160+08769+007004070005323+ 81CBOVIX VIX OOPP 20211020 001600000048-00032+00016-00037+00098-00013+00005+00037+00175- 82CBOVIX VIX OOPP 20211020 001600000047-00017+00037+00285-00182-00011+00457-01228-007004070000375+ 81CBOVIX VIX OOPC 20211020 001700000059-00051+00244-00162-00106+00238+00442-00386-00244+ 82CBOVIX VIX OOPC 20211020 001700000374+00651-00613-00349+00445+00595-00140+08089+007640120004674+ 81CBOVIX VIX OOPP 20211020 001700000059-00051+00015-00066+00123-00009+00014+00071+00213- 82CBOVIX VIX OOPP 20211020 001700000082-00034+00072+00336-00240-00022+00476-01909-007640120000725+ 81CBOVIX VIX OOPC 20211020 001800000068-00066+00241-00129-00085+00228+00429-00343-00212+ 82CBOVIX VIX OOPC 20211020 001800000340+00630-00566-00308+00397+00580-00125+07391+008382930004174+ 81CBOVIX VIX OOPP 20211020 001800000068-00066+00012-00099+00143-00000-00027+00113+00245- 82CBOVIX VIX OOPP 20211020 001800000116-00055+00119+00377-00288-00036+00491-02607-008382930001225+ 81CBOVIX VIX OOPC 20211020 001900000073-00076+00236-00101-00069+00217+00415-00302-00186+ 82CBOVIX VIX OOPC 20211020 001900000310+00607-00516-00273+00357+00563-00112+06766+008989140003749+ 81CBOVIX VIX OOPP 20211020 001900000073-00076+00008-00128+00159-00012-00041+00155+00271- 82CBOVIX VIX OOPP 20211020 001900000147-00078+00169+00412-00328-00053+00504-03231-008989140001800+ 81CBOVIX VIX OOPC 20211020 002000000077-00082+00230-00077-00056+00204+00400-00263-00164+ 82CBOVIX VIX OOPC 20211020 002000000284+00584-00467-00245+00324+00545-00102+06210+009557610003400+ 81CBOVIX VIX OOPP 20211020 002000000077-00082+00002-00152+00172-00024-00056+00194+00293- 82CBOVIX VIX OOPP 20211020 002000000173-00101+00218+00440-00361-00071+00514-03788-009557610002451+ 81CBOVIX VIX OOPC 20211020 002100000079-00085+00224-00057-00046+00193+00385-00228-00147+ 82CBOVIX VIX OOPC 20211020 002100000263+00561-00420-00223+00299+00525-00094+05731+010215750003149+ 81CBOVIX VIX OOPP 20211020 002100000079-00085+00005+00171+00182-00035-00071+00229+00309- 82CBOVIX VIX OOPP 20211020 002100000194-00124+00265+00462-00386-00091+00522-04267-010215750003200+ 81CBOVIX VIX OOPC 20211020 002200000080-00087+00217-00042-00038+00182+00371-00199-00133+ 82CBOVIX VIX OOPC 20211020 002200000243+00539-00379-00204+00275+00506-00087+05307+010692630002900+ 81CBOVIX VIX OOPP 20211020 002200000080-00087+00011+00186+00191-00046-00086+00257+00324- 82CBOVIX VIX OOPP 20211020 002200000213-00146+00306+00481-00410-00110+00529-04691-010692630003950+ 81CBOVIX VIX OOPC 20211020 002300000080-00086+00210-00030-00030+00171+00357-00174-00119+ 82CBOVIX VIX OOPC 20211020 002300000224+00518-00342-00185+00252+00488-00080+04916+011023250002650+ 81CBOVIX VIX OOPP 20211020 002300000080-00086+00018+00199+00198-00057-00100+00282+00338- 82CBOVIX VIX OOPP 20211020 002300000232-00167+00343+00500-00433-00129+00537-05082-011023250004701+ 81CBOVIX VIX OOPC 20211020 002400000080-00086+00204-00020-00025+00162+00344-00153-00109+ 82CBOVIX VIX OOPC 20211020 002400000210+00498-00310-00171+00235+00469-00074+04589+011470350002475+ 81CBOVIX VIX OOPP 20211020 002400000080-00086+00025+00208+00204-00067-00113+00304+00348- 82CBOVIX VIX OOPP 20211020 002400000247-00186+00375+00514-00450-00147+00542-05409-011470350005526+ 81CBOVIX VIX OOPC 20211020 002500000079-00084+00197-00012-00020+00153+00331-00135-00099+ 82CBOVIX VIX OOPC 20211020 002500000196+00480-00281-00158+00218+00451-00069+04286+011816510002300+ 81CBOVIX VIX OOPP 20211020 002500000079-00084+00031+00216+00209-00076-00126+00322+00358- 82CBOVIX VIX OOPP 20211020 002500000261-00205+00404+00527-00466-00165+00547-05711-011816510006350+ 81CBOVIX VIX OOPC 20211020 002600000079-00082+00191-00006-00016+00145+00319-00119-00091+ 82CBOVIX VIX OOPC 20211020 002600000184+00462-00255-00146+00204+00434-00065+04018+012156880002150+ 81CBOVIX VIX OOPP 20211020 002600000079-00082+00038+00222+00213-00084-00138+00338+00366- 82CBOVIX VIX OOPP 20211020 002600000273-00223+00430+00539-00481-00182+00552-05979-012156880007200+ 81CBOVIX VIX OOPC 20211020 002700000077-00080+00185-00001-00012+00137+00307-00105-00083+ 82CBOVIX VIX OOPC 20211020 002700000172+00445-00233-00136+00191+00418-00060+03770+012444500002007+ 81CBOVIX VIX OOPP 20211020 002700000077-00080+00044+00228+00216-00091-00149+00351+00373- 82CBOVIX VIX OOPP 20211020 002700000284-00240+00452+00549-00494-00199+00556-06228-012444500008057+ 81CBOVIX VIX OOPC 20211020 002800000076-00078+00179-00003+00009+00130+00297-00094-00077+ 82CBOVIX VIX OOPC 20211020 002800000162+00429-00213-00127+00179+00402-00057+03550+012738320001885+ 81CBOVIX VIX OOPP 20211020 002800000076-00078+00050+00232+00219-00098-00160+00363+00380- 82CBOVIX VIX OOPP 20211020 002800000294-00256+00472+00558-00506-00214+00560-06447-012738320008935+ 81CBOVIX VIX OOPC 20211020 002900000075-00075+00173-00007+00006+00123+00286-00083-00071+ 82CBOVIX VIX OOPC 20211020 002900000153+00413-00194-00118+00168+00387-00053+03341+012973260001764+ 81CBOVIX VIX OOPP 20211020 002900000075-00075+00055+00235+00222-00105-00171+00373+00386- 82CBOVIX VIX OOPP 20211020 002900000304-00272+00491+00567-00517-00230+00564-06657-012973260009814+ 81CBOVIX VIX OOPC 20211020 003000000074-00073+00168-00010+00004+00118+00277-00075-00066+ 82CBOVIX VIX OOPC 20211020 003000000145+00399-00179-00111+00159+00373-00050+03168+013269100001674+ 81CBOVIX VIX OOPP 20211020 003000000074-00073+00061+00238+00224-00111-00180+00382+00391- 82CBOVIX VIX OOPP 20211020 003000000312-00285+00506+00574-00526-00244+00566-06829-013269100010724+ 81CBOVIX VIX OOPC 20211020 003250000070-00068+00155-00015+00000+00104+00254-00056-00055+ 82CBOVIX VIX OOPC 20211020 003250000126+00367-00146-00095+00138+00340-00044+02767+013817860001451+ 81CBOVIX VIX OOPP 20211020 003250000070-00068+00073+00243+00228-00124-00202+00400+00402- 82CBOVIX VIX OOPP 20211020 003250000330-00318+00539+00590-00547-00277+00573-07230-013817860013000+ 81CBOVIX VIX OOPC 20211020 003500000066-00062+00143-00018+00003-00092+00233-00042-00046+ 82CBOVIX VIX OOPC 20211020 003500000110+00336-00119-00081+00120+00310-00038+02418+014218110001250+ 81CBOVIX VIX OOPP 20211020 003500000066-00062+00085+00246+00232-00137-00223+00414+00411- 82CBOVIX VIX OOPP 20211020 003500000347-00349+00566+00604-00565-00306+00579-07580-014218110015299+ 81CBOVIX VIX OOPC 20211020 003750000063-00057+00133-00019+00005-00082+00215-00032-00039+ 82CBOVIX VIX OOPC 20211020 003750000097+00311-00099-00071+00105+00284-00033+02143+014633960001100+ 81CBOVIX VIX OOPP 20211020 003750000063-00057+00096+00247+00234-00146-00241+00424+00418- 82CBOVIX VIX OOPP 20211020 003750000359-00374+00586+00614-00580-00332+00583-07855-014633960017649+ 81CBOVIX VIX OOPC 20211020 004000000059-00051+00122-00020+00007-00072+00198-00024-00032+ 82CBOVIX VIX OOPC 20211020 004000000085+00285-00081-00061+00091+00260-00029+01881+014887690000950+ 81CBOVIX VIX OOPP 20211020 004000000059-00051+00106+00248+00236-00156-00259+00433+00424- 82CBOVIX VIX OOPP 20211020 004000000372-00400+00604+00624-00594-00357+00588-08116-014887690019998+ 81CBOVIX VIX OOPC 20211020 004250000055-00047+00114-00020+00008-00065+00184-00018-00028+ 82CBOVIX VIX OOPC 20211020 004250000076+00265-00068-00054+00082+00240-00026+01691+015241080000850+ 81CBOVIX VIX OOPP 20211020 004250000055-00047+00114+00248+00237-00163-00273+00438+00429- 82CBOVIX VIX OOPP 20211020 004250000380-00420+00616+00631-00603-00377+00591-08306-015241080022398+ 81CBOVIX VIX OOPC 20211020 004500000052-00043+00106-00020+00009-00059+00170-00013-00024+ 82CBOVIX VIX OOPC 20211020 004500000068+00246-00057-00047+00072+00220-00023+01509+015481680000750+ 81CBOVIX VIX OOPP 20211020 004500000052-00043+00122+00248+00237-00170-00286+00443+00433- 82CBOVIX VIX OOPP 20211020 004500000389-00439+00628+00638-00613-00396+00594-08489-015481680024798+ 81CBOVIX VIX OOPC 20211020 004750000049-00040+00099-00019+00009-00054+00159-00010-00021+ 82CBOVIX VIX OOPC 20211020 004750000062+00230-00049-00042+00066+00204-00020+01373+015790790000680+ 81CBOVIX VIX OOPP 20211020 004750000049-00040+00129+00248+00238-00175-00297+00447+00436- 82CBOVIX VIX OOPP 20211020 004750000395-00455+00636+00643-00619-00412+00596-08625-015790790027228+ 81CBOVIX VIX OOPC 20211020 005000000047-00037+00093-00019+00010-00049+00149-00007-00018+ 82CBOVIX VIX OOPC 20211020 005000000056+00215-00042-00038+00059+00189-00018+01246+016038410000614+ 81CBOVIX VIX OOPP 20211020 005000000047-00037+00135+00247+00238-00180-00308+00449+00438- 82CBOVIX VIX OOPP 20211020 005000000401-00470+00643+00647-00626-00427+00598-08751-016038410029661+ 81CBOVIX VIX OOPC 20211020 005500000041-00031+00080-00017+00010-00039+00128-00003-00013+ 82CBOVIX VIX OOPC 20211020 005500000044+00185-00030-00029+00047+00162-00014+01002+016301560000482+ 81CBOVIX VIX OOPP 20211020 005500000041-00031+00148+00245+00238-00189-00328+00454+00443- 82CBOVIX VIX OOPP 20211020 005500000412-00500+00655+00656-00638-00455+00602-08996-016301560034528+ 81CBOVIX VIX OOPC 20211020 006000000037-00026+00071-00015+00010-00033+00113-00000-00010+ 82CBOVIX VIX OOPC 20211020 006000000037+00163-00022-00024+00039+00140-00012+00841+016672160000400+ 81CBOVIX VIX OOPP 20211020 006000000037-00026+00157+00244+00238-00195-00344+00456+00446- 82CBOVIX VIX OOPP 20211020 006000000420-00522+00663+00661-00646-00476+00604-09157-016672160039446+ 81CBOVIX VIX OOPC 20211020 006500000032-00022+00062-00014+00009-00027+00099-00001+00008+ 82CBOVIX VIX OOPC 20211020 006500000030+00143-00016-00019+00032+00122-00010+00696+016891340000325+ 81CBOVIX VIX OOPP 20211020 006500000032-00022+00166+00242+00238-00201-00358+00458+00449- 82CBOVIX VIX OOPP 20211020 006500000426-00542+00669+00666-00653-00495+00607-09302-016891340044370+ 81CBOVIX VIX OOPC 20211020 007000000028-00018+00054-00012+00009-00022+00085-00002+00005+ 82CBOVIX VIX OOPC 20211020 007000000024+00124-00011-00015+00025+00104-00008+00563+016965860000256+ 81CBOVIX VIX OOPP 20211020 007000000028-00018+00175+00240+00237-00206-00371+00459+00451- 82CBOVIX VIX OOPP 20211020 007000000433-00561+00674+00670-00660-00512+00609-09434-016965860049300+ 81CBOVIX VIX OOPC 20211020 007500000025-00016+00048-00011+00008-00019+00076-00003+00004+ 82CBOVIX VIX OOPC 20211020 007500000021+00111-00008-00013+00021+00092-00007+00484+017224600000219+ 81CBOVIX VIX OOPP 20211020 007500000025-00016+00180+00239+00236-00209-00380+00459+00452- 82CBOVIX VIX OOPP 20211020 007500000436-00574+00676+00672-00664-00524+00610-09513-017224600054262+ 81CBOVIX VIX OOPC 20211020 008000000023-00013+00042-00009+00008-00016+00067-00003+00003+ 82CBOVIX VIX OOPC 20211020 008000000017+00098-00006-00010+00018+00080-00005+00407+017356700000181+ 81CBOVIX VIX OOPP 20211020 008000000023-00013+00186+00238+00236-00213-00389+00460+00453- 82CBOVIX VIX OOPP 20211020 008000000439-00587+00679+00675-00667-00536+00611-09590-017356700059224+ 81CBOVIX VIX OOPC 20211020 008500000020-00011+00037-00008+00007-00013+00059-00003+00002+ 82CBOVIX VIX OOPC 20211020 008500000014+00087-00004-00009+00015+00070-00005+00343+017462370000150+ 81CBOVIX VIX OOPP 20211020 008500000020-00011+00191+00236+00235-00215-00397+00460+00454- 82CBOVIX VIX OOPP 20211020 008500000442-00598+00681+00676-00670-00546+00612-09654-017462370064192+ 81CBOVIX VIX OOPC 20211020 009000000018-00010+00034-00007+00006-00012+00054-00003+00002+ 82CBOVIX VIX OOPC 20211020 009000000012+00078-00003-00007+00013+00063-00004+00300+017654690000130+ 81CBOVIX VIX OOPP 20211020 009000000018-00010+00194+00236+00235-00217-00403+00460+00455- 82CBOVIX VIX OOPP 20211020 009000000444-00606+00682+00678-00672-00553+00613-09698-017654690069172+ 81CBOVIX VIX OOPC 20211020 009500000017-00009+00031-00006+00006-00010+00049-00003+00001+ 82CBOVIX VIX OOPC 20211020 009500000011+00071-00002-00006+00011+00056-00003+00262+017812960000113+ 81CBOVIX VIX OOPP 20211020 009500000017-00009+00198+00235+00234-00218-00408+00459+00455- 82CBOVIX VIX OOPP 20211020 009500000446-00614+00682+00679-00674-00560+00613-09735-017812960074154+ 81CBOVIX VIX OOPC 20211020 010000000015-00008+00027-00006+00006-00009+00043-00003+00001+ 82CBOVIX VIX OOPC 20211020 010000000009+00064-00002-00005+00009+00050-00003+00225+017892070000096+ 81CBOVIX VIX OOPP 20211020 010000000015-00008+00201+00234+00234-00220-00413+00459+00456- 82CBOVIX VIX OOPP 20211020 010000000447-00621+00683+00680-00675-00566+00614-09773-017892070079136+ 81CBOVIX VIX OOPC 20211020 011000000011-00005+00020-00004+00004-00006+00033-00002+00000+ 82CBOVIX VIX OOPC 20211020 011000000006+00048-00000-00003+00006+00037-00002+00150+017757310000061+ 81CBOVIX VIX OOPP 20211020 011000000011-00005+00208+00232+00233-00223-00424+00459+00456- 82CBOVIX VIX OOPP 20211020 011000000451-00637+00684+00682-00679-00579+00615-09847-017757310089100+ 81CBOVIX VIX OOPC 20211020 012000000009-00004+00016-00003+00003-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20211020 012000000004+00038-00000+00002+00004+00029-00001+00107+017757310000042+ 81CBOVIX VIX OOPP 20211020 012000000009-00004+00212+00231+00232-00224-00431+00458+00457- 82CBOVIX VIX OOPP 20211020 012000000453-00647+00685+00683-00681-00588+00615-09891-017757310099080+ 81CBOVIX VIX OOPC 20211020 013000000007-00003+00013-00002+00003-00003+00020-00001+00000- 82CBOVIX VIX OOPC 20211020 013000000003+00030-00000+00001+00003+00022-00001+00077+017757310000030+ 81CBOVIX VIX OOPP 20211020 013000000007-00003+00216+00230+00231-00226-00436+00458+00457- 82CBOVIX VIX OOPP 20211020 013000000454-00655+00685+00683-00682-00594+00616-09920-017757310109066+ 81CBOVIX VIX OOPC 20211020 014000000005-00002+00010-00002+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20211020 014000000002+00024-00000+00001+00002+00017-00001+00056+017757310000021+ 81CBOVIX VIX OOPP 20211020 014000000005-00002+00218+00230+00231-00226-00441+00458+00457- 82CBOVIX VIX OOPP 20211020 014000000455-00661+00685+00684-00683-00599+00616-09941-017757310119056+ 81CBOVIX VIX OOPC 20211020 015000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20211020 015000000001+00019-00000+00001+00002+00014-00000+00042+017757310000015+ 81CBOVIX VIX OOPP 20211020 015000000004-00001+00220+00229+00230-00227-00444+00457+00457- 82CBOVIX VIX OOPP 20211020 015000000455-00665+00685+00684-00683-00603+00616-09956-017757310129049+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00546+00565+00508-00357+09989+005543840011905+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00019-00000+00000+00151-00007-005543840000001+ 81CBOVIX VIX OOPC 20211117 001100000006-00000+00191-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00531+00565+00508-00327+09972+005543840010909+ 81CBOVIX VIX OOPP 20211117 001100000006-00000+00003-00000+00010-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00034-00000+00000+00181-00025-005543840000005+ 81CBOVIX VIX OOPC 20211117 001200000010-00001+00194-00187-00170+00190+00379-00375-00344+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00510+00565+00508-00298+09928+005543840009918+ 81CBOVIX VIX OOPP 20211117 001200000010-00001+00006-00001+00018-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00055-00000-00000+00211-00068-005543840000014+ 81CBOVIX VIX OOPC 20211117 001300000017-00003+00197-00185-00159+00192+00381-00373-00327+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00483+00562+00507-00268+09840+005543840008939+ 81CBOVIX VIX OOPP 20211117 001300000017-00003+00009-00003+00030-00003+00004-00003+00050- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00003+00082-00003-00001+00240-00156-005543840000034+ 81CBOVIX VIX OOPC 20211117 001400000025-00007+00202-00181-00144+00195+00382-00369-00304+ 82CBOVIX VIX OOPC 20211117 001400000380+00566-00557-00450+00553+00506-00239+09687+005543840007980+ 81CBOVIX VIX OOPP 20211117 001400000025-00007+00013-00007+00044-00007+00006-00007+00072- 82CBOVIX VIX OOPP 20211117 001400000003+00001-00007+00115-00011-00002+00269-00310-005543840000075+ 81CBOVIX VIX OOPC 20211117 001500000041-00022+00209-00164-00119+00205+00384-00352-00268+ 82CBOVIX VIX OOPC 20211117 001500000377+00562-00540-00400+00526+00501-00215+09236+006343240007155+ 81CBOVIX VIX OOPP 20211117 001500000041-00022+00021-00024+00069-00016+00007-00025+00109- 82CBOVIX VIX OOPP 20211117 001500000000+00003+00025+00165-00039-00007+00294-00761-006343240000250+ 81CBOVIX VIX OOPC 20211117 001600000053-00039+00214-00143-00098+00211+00382-00328-00236+ 82CBOVIX VIX OOPC 20211117 001600000367+00555-00515-00358+00493+00494-00192+08744+006822320006405+ 81CBOVIX VIX OOPP 20211117 001600000053-00039+00026-00045+00090-00023+00005-00048+00140- 82CBOVIX VIX OOPP 20211117 001600000010-00009+00049+00207-00072-00015+00316-01252-006822320000500+ 81CBOVIX VIX OOPC 20211117 001700000064-00055+00217-00118-00079+00214+00378-00299-00208+ 82CBOVIX VIX OOPC 20211117 001700000351+00546-00483-00320+00458+00483-00173+08206+007275330005756+ 81CBOVIX VIX OOPP 20211117 001700000064-00055+00028-00070+00110-00026+00001-00078+00169- 82CBOVIX VIX OOPP 20211117 001700000025-00019+00082+00245-00107-00025+00336-01790-007275330000850+ 81CBOVIX VIX OOPC 20211117 001800000072-00069+00217-00091-00062+00213+00371-00263-00182+ 82CBOVIX VIX OOPC 20211117 001800000333+00533-00442-00287+00423+00470-00158+07637+007885970005256+ 81CBOVIX VIX OOPP 20211117 001800000072-00069+00029-00097+00126-00025+00005+00114+00194- 82CBOVIX VIX OOPP 20211117 001800000044-00032+00123+00278-00141-00039+00351-02360-007885970001350+ 81CBOVIX VIX OOPC 20211117 001900000078-00079+00216-00069-00048+00209+00364-00231-00161+ 82CBOVIX VIX OOPC 20211117 001900000314+00519-00402-00258+00392+00455-00144+07123+008346470004806+ 81CBOVIX VIX OOPP 20211117 001900000078-00079+00028-00120+00140-00021+00013+00146+00215- 82CBOVIX VIX OOPP 20211117 001900000062-00046+00163+00306-00172-00053+00364-02873-008346470001900+ 81CBOVIX VIX OOPC 20211117 002000000083-00086+00214-00050-00037+00203+00355-00201-00143+ 82CBOVIX VIX OOPC 20211117 002000000296+00504-00364-00234+00364+00440-00132+06652+008731650004407+ 81CBOVIX VIX OOPP 20211117 002000000083-00086+00026-00138+00151-00015+00022+00175+00233- 82CBOVIX VIX OOPP 20211117 002000000080-00061+00200+00331-00201-00068+00376-03345-008731650002501+ 81CBOVIX VIX OOPC 20211117 002100000086-00091+00211-00034-00028+00197+00346-00175-00128+ 82CBOVIX VIX OOPC 20211117 002100000280+00489-00329-00214+00340+00424-00123+06226+009199970004104+ 81CBOVIX VIX OOPP 20211117 002100000086-00091+00023-00154+00161-00008+00031+00202+00248- 82CBOVIX VIX OOPP 20211117 002100000097-00076+00236+00351-00224-00084+00385-03771-009199970003198+ 81CBOVIX VIX OOPC 20211117 002200000088-00094+00207-00021-00020+00189+00337-00152-00115+ 82CBOVIX VIX OOPC 20211117 002200000264+00475-00297-00196+00318+00409-00114+05837+009526010003801+ 81CBOVIX VIX OOPP 20211117 002200000088-00094+00019-00167+00168-00001+00040+00224+00262- 82CBOVIX VIX OOPP 20211117 002200000112-00090+00268+00369-00247-00099+00394-04159-009526010003894+ 81CBOVIX VIX OOPC 20211117 002300000089-00095+00203-00011-00013+00182+00327-00133-00104+ 82CBOVIX VIX OOPC 20211117 002300000250+00460-00269-00180+00298+00394-00106+05489+009867550003550+ 81CBOVIX VIX OOPP 20211117 002300000089-00095+00015-00178+00175-00006-00049+00244+00273- 82CBOVIX VIX OOPP 20211117 002300000127-00105+00296+00385-00267-00114+00402-04508-009867550004643+ 81CBOVIX VIX OOPC 20211117 002400000090-00095+00199-00002-00008+00175+00318-00116-00094+ 82CBOVIX VIX OOPC 20211117 002400000236+00446-00244-00166+00279+00380-00099+05163+010116510003300+ 81CBOVIX VIX OOPP 20211117 002400000090-00095+00011-00186+00180-00013-00058+00261+00283- 82CBOVIX VIX OOPP 20211117 002400000140-00119+00321+00399-00285-00129+00409-04834-010116510005393+ 81CBOVIX VIX OOPC 20211117 002500000090-00095+00195-00005+00003+00168+00309-00101-00085+ 82CBOVIX VIX OOPC 20211117 002500000224+00433-00221-00154+00263+00366-00093+04875+010407410003100+ 81CBOVIX VIX OOPP 20211117 002500000090-00095+00007-00193+00185-00020-00067+00275+00292- 82CBOVIX VIX OOPP 20211117 002500000153-00132+00344+00411-00301-00143+00415-05121-010407410006192+ 81CBOVIX VIX OOPC 20211117 002600000090-00094+00191-00010+00000-00162+00301-00089-00078+ 82CBOVIX VIX OOPC 20211117 002600000213+00420-00202-00143+00249+00352-00088+04616+010689970002925+ 81CBOVIX VIX OOPP 20211117 002600000090-00094+00002-00199+00189-00027-00076+00288+00299- 82CBOVIX VIX OOPP 20211117 002600000163-00145+00363+00422-00316-00156+00421-05380-010689970007017+ 81CBOVIX VIX OOPC 20211117 002700000090-00093+00186-00015+00004-00155+00292-00077-00071+ 82CBOVIX VIX OOPC 20211117 002700000202+00407-00184-00133+00235+00339-00082+04370+010911740002750+ 81CBOVIX VIX OOPP 20211117 002700000090-00093+00002+00203+00192-00033-00084+00299+00306- 82CBOVIX VIX OOPP 20211117 002700000174-00157+00381+00432-00329-00169+00426-05627-010911740007842+ 81CBOVIX VIX OOPC 20211117 002800000089-00091+00182-00019+00007-00149+00284-00068-00065+ 82CBOVIX VIX OOPC 20211117 002800000193+00396-00168-00125+00223+00327-00078+04149+011142330002600+ 81CBOVIX VIX OOPP 20211117 002800000089-00091+00006+00207+00195-00039-00092+00309+00312- 82CBOVIX VIX OOPP 20211117 002800000184-00169+00397+00440-00342-00181+00430-05847-011142330008692+ 81CBOVIX VIX OOPC 20211117 002900000088-00090+00178-00022+00009-00143+00276-00059-00059+ 82CBOVIX VIX OOPC 20211117 002900000183+00384-00153-00116+00211+00315-00073+03937+011325390002450+ 81CBOVIX VIX OOPP 20211117 002900000088-00090+00011+00210+00197-00045-00100+00317+00317- 82CBOVIX VIX OOPP 20211117 002900000193-00181+00411+00448-00353-00193+00435-06059-011325390009542+ 81CBOVIX VIX OOPC 20211117 003000000087-00088+00174-00025+00011-00138+00269-00052-00054+ 82CBOVIX VIX OOPC 20211117 003000000175+00373-00141-00109+00201+00304-00070+03750+011529750002325+ 81CBOVIX VIX OOPP 20211117 003000000087-00088+00015+00213+00199-00051-00108+00325+00322- 82CBOVIX VIX OOPP 20211117 003000000201-00192+00424+00456-00364-00204+00439-06246-011529750010416+ 81CBOVIX VIX OOPC 20211117 003250000085-00083+00164-00029+00015-00125+00251-00037-00044+ 82CBOVIX VIX OOPC 20211117 003250000157+00348-00114-00094+00178+00279-00061+03337+011981100002050+ 81CBOVIX VIX OOPP 20211117 003250000085-00083+00025+00217+00203-00063-00125+00340+00332- 82CBOVIX VIX OOPP 20211117 003250000220-00217+00450+00471-00386-00229+00447-06659-011981100012641+ 81CBOVIX VIX OOPC 20211117 003500000081-00078+00154-00031+00018-00113+00235-00025-00036+ 82CBOVIX VIX OOPC 20211117 003500000140+00324-00093-00081+00158+00256-00054+02972+012310690001800+ 81CBOVIX VIX OOPP 20211117 003500000081-00078+00034+00220+00206-00075-00142+00351+00341- 82CBOVIX VIX OOPP 20211117 003500000237-00241+00472+00484-00407-00252+00454-07025-012310690014890+ 81CBOVIX VIX OOPC 20211117 003750000078-00073+00145-00033+00020-00103+00220-00017-00030+ 82CBOVIX VIX OOPC 20211117 003750000126+00303-00076-00070+00141+00236-00048+02669+012627240001600+ 81CBOVIX VIX OOPP 20211117 003750000078-00073+00043+00221+00208-00085-00157+00360+00347- 82CBOVIX VIX OOPP 20211117 003750000251-00262+00488+00495-00423-00273+00460-07327-012627240017189+ 81CBOVIX VIX OOPC 20211117 004000000075-00067+00136-00033+00021-00093+00205-00010-00024+ 82CBOVIX VIX OOPC 20211117 004000000112+00282-00062-00060+00125+00217-00042+02380+012811780001400+ 81CBOVIX VIX OOPP 20211117 004000000075-00067+00052+00221+00210-00095-00172+00367+00353- 82CBOVIX VIX OOPP 20211117 004000000264-00283+00503+00504-00440-00292+00466-07617-012811780019489+ 81CBOVIX VIX OOPC 20211117 004250000071-00062+00128-00033+00022-00085+00192-00005-00019+ 82CBOVIX VIX OOPC 20211117 004250000101+00264-00051-00053+00112+00200-00037+02148+013041050001250+ 81CBOVIX VIX OOPP 20211117 004250000071-00062+00060+00221+00210-00103-00184+00371+00357- 82CBOVIX VIX OOPP 20211117 004250000275-00301+00514+00512-00453-00308+00471-07848-013041050021838+ 81CBOVIX VIX OOPC 20211117 004500000068-00059+00121-00032+00022-00079+00182-00002-00016+ 82CBOVIX VIX OOPC 20211117 004500000094+00249-00043-00048+00103+00186-00034+01978+013349910001150+ 81CBOVIX VIX OOPP 20211117 004500000068-00059+00067+00220+00211-00109-00195+00375+00360- 82CBOVIX VIX OOPP 20211117 004500000283-00316+00522+00517-00462-00322+00474-08018-013349910024238+ 81CBOVIX VIX OOPC 20211117 004750000065-00055+00115-00031+00022-00073+00172-00001+00013+ 82CBOVIX VIX OOPC 20211117 004750000086+00235-00036-00043+00095+00174-00031+01816+013586030001050+ 81CBOVIX VIX OOPP 20211117 004750000065-00055+00073+00219+00211-00115-00205+00377+00363- 82CBOVIX VIX OOPP 20211117 004750000291-00330+00528+00522-00470-00335+00477-08181-013586030026637+ 81CBOVIX VIX OOPC 20211117 005000000062-00051+00109-00030+00022-00067+00162-00003+00011+ 82CBOVIX VIX OOPC 20211117 005000000078+00221-00030-00038+00086+00162-00028+01659+013754030000950+ 81CBOVIX VIX OOPP 20211117 005000000062-00051+00079+00218+00211-00121-00215+00380+00366- 82CBOVIX VIX OOPP 20211117 005000000298-00343+00535+00527-00479-00347+00480-08338-013754030029036+ 81CBOVIX VIX OOPC 20211117 005500000056-00043+00096-00027+00022-00055+00142-00006+00006+ 82CBOVIX VIX OOPC 20211117 005500000063+00193-00020-00029+00069+00138-00022+01352+013892520000750+ 81CBOVIX VIX OOPP 20211117 005500000056-00043+00093+00216+00210-00133-00235+00383+00370- 82CBOVIX VIX OOPP 20211117 005500000313-00371+00545+00536-00496-00370+00486-08644-013892520033835+ 81CBOVIX VIX OOPC 20211117 006000000051-00038+00086-00025+00021-00047+00126-00008+00004+ 82CBOVIX VIX OOPC 20211117 006000000054+00173-00013-00023+00058+00121-00019+01145+014145400000625+ 81CBOVIX VIX OOPP 20211117 006000000051-00038+00103+00213+00209-00141-00250+00384+00373- 82CBOVIX VIX OOPP 20211117 006000000323-00392+00551+00542-00507-00388+00490-08852-014145400038709+ 81CBOVIX VIX OOPC 20211117 006500000046-00033+00077-00022+00020-00040+00113-00009+00002+ 82CBOVIX VIX OOPC 20211117 006500000045+00155-00009-00019+00049+00106-00016+00976+014358920000525+ 81CBOVIX VIX OOPP 20211117 006500000046-00033+00111+00211+00208-00148-00263+00385+00375- 82CBOVIX VIX OOPP 20211117 006500000331-00410+00556+00546-00516-00402+00493-09020-014358920043608+ 81CBOVIX VIX OOPC 20211117 007000000042-00029+00070-00020+00019-00035+00102-00009+00000+ 82CBOVIX VIX OOPC 20211117 007000000039+00140-00006-00015+00042+00094-00013+00846+014578940000450+ 81CBOVIX VIX OOPP 20211117 007000000042-00029+00118+00209+00207-00153-00274+00385+00376- 82CBOVIX VIX OOPP 20211117 007000000337-00425+00559+00549-00523-00414+00495-09151-014578940048531+ 81CBOVIX VIX OOPC 20211117 007500000038-00025+00062-00018+00017-00030+00091-00009+00001- 82CBOVIX VIX OOPC 20211117 007500000033+00125-00003-00012+00035+00082-00011+00719+014677860000375+ 81CBOVIX VIX OOPP 20211117 007500000038-00025+00126+00206+00206-00158-00285+00385+00377- 82CBOVIX VIX OOPP 20211117 007500000343-00440+00562+00553-00530-00426+00497-09278-014677860053455+ 81CBOVIX VIX OOPC 20211117 008000000034-00021+00055-00016+00016-00025+00081-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000028+00111-00001-00010+00029+00072-00009+00604+014711100000308+ 81CBOVIX VIX OOPP 20211117 008000000034-00021+00133+00204+00204-00163-00296+00385+00378- 82CBOVIX VIX OOPP 20211117 008000000349-00454+00563+00555-00536-00437+00499-09393-014711100058387+ 81CBOVIX VIX OOPC 20211117 008500000031-00019+00051-00014+00015-00022+00074-00008+00002- 82CBOVIX VIX OOPC 20211117 008500000024+00101-00000-00008+00026+00064-00008+00532+014872790000269+ 81CBOVIX VIX OOPP 20211117 008500000031-00019+00138+00202+00203-00166-00303+00384+00378- 82CBOVIX VIX OOPP 20211117 008500000352-00464+00565+00557-00539-00444+00500-09465-014872790063347+ 81CBOVIX VIX OOPC 20211117 009000000028-00016+00046-00013+00014-00019+00067-00007+00002- 82CBOVIX VIX OOPC 20211117 009000000021+00091-00000+00007+00022+00057-00007+00461+014956590000230+ 81CBOVIX VIX OOPP 20211117 009000000028-00016+00142+00201+00202-00169-00310+00384+00379- 82CBOVIX VIX OOPP 20211117 009000000356-00474+00565+00558-00543-00451+00501-09536-014956590068306+ 81CBOVIX VIX OOPC 20211117 009500000026-00015+00042-00011+00013-00017+00061-00007+00002- 82CBOVIX VIX OOPC 20211117 009500000018+00083-00001+00006+00019+00051-00006+00405+015063180000200+ 81CBOVIX VIX OOPP 20211117 009500000026-00015+00147+00200+00201-00172-00316+00383+00379- 82CBOVIX VIX OOPP 20211117 009500000358-00482+00566+00559-00546-00457+00502-09591-015063180073275+ 81CBOVIX VIX OOPC 20211117 010000000024-00013+00038-00010+00012-00015+00056-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000016+00076-00001+00005+00017+00046-00005+00358+015161250000175+ 81CBOVIX VIX OOPP 20211117 010000000024-00013+00150+00199+00200-00173-00321+00383+00379- 82CBOVIX VIX OOPP 20211117 010000000361-00489+00566+00560-00548-00462+00503-09639-015161250078249+ 81CBOVIX VIX OOPC 20211117 011000000020-00010+00031-00008+00010-00011+00046-00005+00003- 82CBOVIX VIX OOPC 20211117 011000000012+00062-00002+00003+00012+00037-00004+00271+015229840000129+ 81CBOVIX VIX OOPP 20211117 011000000020-00010+00157+00196+00198-00177-00331+00382+00379- 82CBOVIX VIX OOPP 20211117 011000000365-00503+00567+00562-00552-00472+00505-09725-015229840088201+ 81CBOVIX VIX OOPC 20211117 012000000017-00009+00028-00007+00009-00010+00040-00005+00003- 82CBOVIX VIX OOPC 20211117 012000000010+00055-00002+00002+00011+00032-00003+00231+015535200000110+ 81CBOVIX VIX OOPP 20211117 012000000017-00008+00161+00195+00197-00179-00336+00381+00379- 82CBOVIX VIX OOPP 20211117 012000000366-00510+00567+00562-00554-00477+00505-09766-015535200098179+ 81CBOVIX VIX OOPC 20211117 013000000015-00007+00024-00006+00008-00008+00035-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00048-00002+00002+00009+00027-00003+00192+015725720000090+ 81CBOVIX VIX OOPP 20211117 013000000015-00007+00164+00194+00196-00180-00342+00381+00379- 82CBOVIX VIX OOPP 20211117 013000000368-00517+00567+00563-00556-00481+00506-09804-015725720108157+ 81CBOVIX VIX OOPC 20211117 014000000013-00006+00021-00005+00007-00007+00031-00004+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00042-00002+00001+00007+00023-00002+00161+015887730000075+ 81CBOVIX VIX OOPP 20211117 014000000013-00006+00167+00193+00195-00182-00346+00380+00379- 82CBOVIX VIX OOPP 20211117 014000000370-00523+00567+00564-00558-00485+00506-09836-015887730118139+ 81CBOVIX VIX OOPC 20211117 015000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00036-00002+00001+00006+00019-00002+00130+015940980000060+ 81CBOVIX VIX OOPP 20211117 015000000011-00005+00170+00192+00194-00183-00350+00380+00379- 82CBOVIX VIX OOPP 20211117 015000000371-00529+00567+00564-00559-00489+00507-09866-015940980128121+ 81CBOVIX VIX OOPC 20211222 001000000006-00001+00168-00164-00156+00166+00332-00329-00315+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00472+00495+00445-00362+09968+005480740012301+ 81CBOVIX VIX OOPP 20211222 001000000006-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00023-00000+00000+00083-00027-005480740000006+ 81CBOVIX VIX OOPC 20211222 001100000010-00002+00171-00163-00149+00167+00334-00328-00305+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00457+00496+00445-00335+09926+005480740011313+ 81CBOVIX VIX OOPP 20211222 001100000010-00002+00006-00002+00016-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00038-00001+00001+00110-00069-005480740000017+ 81CBOVIX VIX OOPC 20211222 001200000016-00004+00175-00161-00140+00169+00336-00326-00292+ 82CBOVIX VIX OOPC 20211222 001200000333+00498-00491-00438+00496+00444-00308+09848+005480740010335+ 81CBOVIX VIX OOPP 20211222 001200000016-00004+00010-00004+00025-00004+00006-00004+00038- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00057-00001+00001+00137-00147-005480740000040+ 81CBOVIX VIX OOPC 20211222 001300000024-00008+00180-00157-00128+00172+00338-00322-00275+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00414+00494+00443-00280+09719+005480740009377+ 81CBOVIX VIX OOPP 20211222 001300000024-00008+00015-00008+00037-00007+00008-00008+00055- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00008+00081-00001-00002+00165-00277-005480740000081+ 81CBOVIX VIX OOPC 20211222 001400000033-00014+00185-00150-00114+00177+00340-00315-00254+ 82CBOVIX VIX OOPC 20211222 001400000337+00498-00480-00386+00489+00441-00253+09525+005480740008447+ 81CBOVIX VIX OOPP 20211222 001400000033-00014+00020-00015+00051-00012+00010-00015+00075- 82CBOVIX VIX OOPP 20211222 001400000007+00004-00015+00109-00005-00004+00193-00471-005480740000150+ 81CBOVIX VIX OOPC 20211222 001500000047-00029+00192-00133-00093+00187+00343-00296-00226+ 82CBOVIX VIX OOPC 20211222 001500000337+00496-00460-00348+00475+00435-00229+09115+005986630007647+ 81CBOVIX VIX OOPP 20211222 001500000047-00029+00027-00032+00072-00022+00013-00034+00104- 82CBOVIX VIX OOPP 20211222 001500000008+00002-00035+00147-00020-00010+00217-00880-005986630000350+ 81CBOVIX VIX OOPC 20211222 001600000059-00046+00198-00110-00074+00195+00343-00270-00199+ 82CBOVIX VIX OOPC 20211222 001600000333+00492-00433-00313+00454+00427-00208+08643+006448240006947+ 81CBOVIX VIX OOPP 20211222 001600000059-00046+00033-00055+00091-00030+00013-00059+00131- 82CBOVIX VIX OOPP 20211222 001600000003+00003+00062+00182-00040-00019+00238-01352-006448240000650+ 81CBOVIX VIX OOPC 20211222 001700000068-00060+00202-00088-00058+00199+00341-00243-00175+ 82CBOVIX VIX OOPC 20211222 001700000324+00485-00401-00282+00431+00417-00189+08164+006813530006323+ 81CBOVIX VIX OOPP 20211222 001700000068-00060+00037-00077+00107-00034+00011-00087+00155- 82CBOVIX VIX OOPP 20211222 001700000005-00010+00094+00213-00063-00029+00256-01831-006813530001025+ 81CBOVIX VIX OOPC 20211222 001800000076-00073+00204-00066-00043+00201+00337-00213-00154+ 82CBOVIX VIX OOPC 20211222 001800000313+00476-00367-00254+00407+00405-00173+07680+007204680005798+ 81CBOVIX VIX OOPP 20211222 001800000076-00073+00039-00099+00122-00036+00007-00117+00176- 82CBOVIX VIX OOPP 20211222 001800000017-00019+00128+00240-00088-00041+00272-02315-007204680001500+ 81CBOVIX VIX OOPC 20211222 001900000083-00083+00204-00047-00031+00199+00332-00186-00136+ 82CBOVIX VIX OOPC 20211222 001900000301+00466-00332-00230+00384+00392-00160+07221+007574240005349+ 81CBOVIX VIX OOPP 20211222 001900000083-00083+00039-00118+00134-00035+00002-00144+00194- 82CBOVIX VIX OOPP 20211222 001900000029-00029+00163+00264-00111-00054+00286-02774-007574240002050+ 81CBOVIX VIX OOPC 20211222 002000000087-00090+00204-00030-00021+00197+00327-00161-00120+ 82CBOVIX VIX OOPC 20211222 002000000288+00456-00300-00209+00362+00378-00148+06795+007893720004949+ 81CBOVIX VIX OOPP 20211222 002000000087-00090+00039-00135+00144-00032+00003+00169+00210- 82CBOVIX VIX OOPP 20211222 002000000042-00039+00195+00285-00133-00067+00298-03200-007893720002650+ 81CBOVIX VIX OOPC 20211222 002100000091-00095+00202-00017-00013+00192+00320-00139-00107+ 82CBOVIX VIX OOPC 20211222 002100000275+00445-00271-00191+00342+00365-00137+06403+008191010004599+ 81CBOVIX VIX OOPP 20211222 002100000091-00095+00037-00148+00152-00027+00010+00191+00223- 82CBOVIX VIX OOPP 20211222 002100000055-00050+00224+00304-00153-00080+00308-03592-008191010003300+ 81CBOVIX VIX OOPC 20211222 002200000093-00098+00200-00005-00005+00188+00314-00120-00095+ 82CBOVIX VIX OOPC 20211222 002200000263+00434-00244-00175+00323+00352-00128+06044+008484760004300+ 81CBOVIX VIX OOPP 20211222 002200000093-00098+00035-00160+00159-00023+00016+00210+00235- 82CBOVIX VIX OOPP 20211222 002200000067-00061+00251+00319-00172-00093+00317-03951-008484760004000+ 81CBOVIX VIX OOPC 20211222 002300000095-00100+00197-00004+00001-00182+00307-00103-00085+ 82CBOVIX VIX OOPC 20211222 002300000251+00423-00220-00161+00305+00340-00119+05708+008687690004000+ 81CBOVIX VIX OOPP 20211222 002300000095-00100+00032-00169+00166-00017+00023+00227+00245- 82CBOVIX VIX OOPP 20211222 002300000079-00072+00274+00334-00190-00106+00326-04288-008687690004700+ 81CBOVIX VIX OOPC 20211222 002400000096-00101+00194-00012+00006-00177+00300-00088-00076+ 82CBOVIX VIX OOPC 20211222 002400000239+00412-00199-00148+00289+00327-00112+05402+008915850003750+ 81CBOVIX VIX OOPP 20211222 002400000096-00101+00029-00177+00171-00012+00030+00241+00254- 82CBOVIX VIX OOPP 20211222 002400000090-00083+00296+00347-00206-00118+00333-04593-008915850005449+ 81CBOVIX VIX OOPC 20211222 002500000097-00101+00191-00018+00010-00171+00293-00075-00068+ 82CBOVIX VIX OOPC 20211222 002500000228+00401-00180-00136+00273+00315-00104+05111+009080210003501+ 81CBOVIX VIX OOPP 20211222 002500000097-00101+00026-00183+00175-00006+00037+00254+00262- 82CBOVIX VIX OOPP 20211222 002500000102-00094+00315+00358-00222-00130+00341-04885-009080210006200+ 81CBOVIX VIX OOPC 20211222 002600000097-00100+00188-00023+00014-00165+00286-00065-00061+ 82CBOVIX VIX OOPC 20211222 002600000218+00390-00163-00127+00259+00304-00099+04855+009299280003308+ 81CBOVIX VIX OOPP 20211222 002600000097-00100+00023-00188+00179-00000+00044+00265+00269- 82CBOVIX VIX OOPP 20211222 002600000112-00105+00332+00368-00236-00141+00347-05140-009299280007006+ 81CBOVIX VIX OOPC 20211222 002700000097-00099+00185-00027+00017-00160+00279-00055-00055+ 82CBOVIX VIX OOPC 20211222 002700000210+00380-00148-00118+00248+00293-00094+04630+009540590003150+ 81CBOVIX VIX OOPP 20211222 002700000097-00099+00020-00192+00182-00005-00051+00275+00275- 82CBOVIX VIX OOPP 20211222 002700000120-00114+00347+00376-00247-00152+00351-05365-009540590007848+ 81CBOVIX VIX OOPC 20211222 002800000097-00098+00181-00031+00019-00155+00273-00047-00050+ 82CBOVIX VIX OOPC 20211222 002800000201+00371-00135-00111+00237+00283-00089+04416+009738230002992+ 81CBOVIX VIX OOPP 20211222 002800000097-00098+00016-00196+00184-00010-00057+00283+00280- 82CBOVIX VIX OOPP 20211222 002800000129-00124+00360+00384-00258-00162+00356-05579-009738230008690+ 81CBOVIX VIX OOPC 20211222 002900000096-00097+00178-00034+00022-00150+00266-00040-00045+ 82CBOVIX VIX OOPC 20211222 002900000193+00361-00123-00103+00226+00273-00085+04210+009896900002835+ 81CBOVIX VIX OOPP 20211222 002900000096-00097+00013-00199+00187-00015-00064+00290+00285- 82CBOVIX VIX OOPP 20211222 002900000137-00134+00372+00392-00269-00172+00361-05785-009896900009532+ 81CBOVIX VIX OOPC 20211222 003000000095-00095+00174-00036+00024-00145+00260-00033-00040+ 82CBOVIX VIX OOPC 20211222 003000000184+00352-00112-00096+00215+00264-00080+04011+010020190002677+ 81CBOVIX VIX OOPP 20211222 003000000095-00095+00009-00201+00189-00020-00070+00297+00290- 82CBOVIX VIX OOPP 20211222 003000000146-00143+00383+00399-00280-00182+00366-05984-010020190010374+ 81CBOVIX VIX OOPC 20211222 003250000093-00091+00165-00040+00028-00132+00244-00020-00031+ 82CBOVIX VIX OOPC 20211222 003250000166+00330-00088-00081+00191+00242-00070+03579+010334700002350+ 81CBOVIX VIX OOPP 20211222 003250000093-00090+00001-00205+00192-00033-00085+00310+00299- 82CBOVIX VIX OOPP 20211222 003250000164-00165+00406+00413-00304-00204+00375-06417-010334700012546+ 81CBOVIX VIX OOPC 20211222 003500000090-00085+00157-00042+00030-00121+00230-00010-00023+ 82CBOVIX VIX OOPC 20211222 003500000150+00309-00070-00069+00171+00222-00062+03208+010601620002075+ 81CBOVIX VIX OOPP 20211222 003500000090-00085+00008+00207+00195-00044-00100+00320+00307- 82CBOVIX VIX OOPP 20211222 003500000180-00186+00425+00425-00324-00223+00383-06787-010601620014770+ 81CBOVIX VIX OOPC 20211222 003750000087-00080+00149-00042+00032-00111+00217-00003-00017+ 82CBOVIX VIX OOPC 20211222 003750000136+00291-00056-00060+00154+00205-00055+02896+010851510001850+ 81CBOVIX VIX OOPP 20211222 003750000087-00080+00016+00207+00196-00053-00113+00327+00312- 82CBOVIX VIX OOPP 20211222 003750000194-00204+00439+00435-00341-00240+00390-07100-010851510017044+ 81CBOVIX VIX OOPC 20211222 004000000084-00075+00141-00042+00032-00102+00204-00002+00013+ 82CBOVIX VIX OOPC 20211222 004000000123+00273-00045-00051+00139+00189-00049+02617+011052710001650+ 81CBOVIX VIX OOPP 20211222 004000000084-00075+00024+00207+00197-00063-00126+00332+00317- 82CBOVIX VIX OOPP 20211222 004000000207-00222+00450+00443-00356-00256+00396-07378-011052710019343+ 81CBOVIX VIX OOPC 20211222 004250000081-00071+00134-00041+00033-00095+00193-00006+00009+ 82CBOVIX VIX OOPC 20211222 004250000113+00258-00036-00045+00127+00176-00045+02395+011288150001500+ 81CBOVIX VIX OOPP 20211222 004250000081-00071+00031+00206+00198-00070-00136+00336+00321- 82CBOVIX VIX OOPP 20211222 004250000217-00237+00459+00450-00368-00270+00401-07600-011288150021692+ 81CBOVIX VIX OOPC 20211222 004500000077-00066+00127-00040+00033-00087+00183-00009+00006+ 82CBOVIX VIX OOPC 20211222 004500000103+00243-00029-00039+00115+00163-00040+02182+011447820001350+ 81CBOVIX VIX OOPP 20211222 004500000077-00066+00038+00205+00198-00078-00147+00339+00324- 82CBOVIX VIX OOPP 20211222 004500000227-00251+00466+00456-00380-00282+00405-07814-011447820024041+ 81CBOVIX VIX OOPC 20211222 004750000074-00062+00120-00039+00033-00080+00172-00011+00003+ 82CBOVIX VIX OOPC 20211222 004750000093+00228-00022-00034+00104+00151-00036+01973+011536080001200+ 81CBOVIX VIX OOPP 20211222 004750000074-00062+00045+00204+00198-00085-00158+00341+00327- 82CBOVIX VIX OOPP 20211222 004750000236-00266+00473+00461-00391-00295+00410-08023-011536080026390+ 81CBOVIX VIX OOPC 20211222 005000000071-00058+00114-00038+00032-00074+00163-00013+00001+ 82CBOVIX VIX OOPC 20211222 005000000086+00217-00017-00030+00095+00141-00033+01820+011707540001100+ 81CBOVIX VIX OOPP 20211222 005000000071-00058+00051+00202+00197-00091-00167+00342+00329- 82CBOVIX VIX OOPP 20211222 005000000243-00278+00477+00465-00399-00305+00413-08175-011707540028789+ 81CBOVIX VIX OOPC 20211222 005500000064-00050+00103-00034+00031-00063+00145-00014+00002- 82CBOVIX VIX OOPC 20211222 005500000072+00193-00010-00022+00079+00122-00027+01524+011899260000900+ 81CBOVIX VIX OOPP 20211222 005500000064-00050+00062+00199+00196-00102-00184+00344+00332- 82CBOVIX VIX OOPP 20211222 005500000258-00302+00485+00472-00416-00324+00418-08471-011899260033587+ 81CBOVIX VIX OOPC 20211222 006000000059-00044+00093-00031+00029-00054+00131-00015+00004- 82CBOVIX VIX OOPC 20211222 006000000061+00173-00005-00017+00067+00106-00022+01295+012084240000750+ 81CBOVIX VIX OOPP 20211222 006000000059-00044+00072+00196+00194-00111-00199+00345+00334- 82CBOVIX VIX OOPP 20211222 006000000269-00322+00490+00478-00428-00339+00423-08701-012084240038435+ 81CBOVIX VIX OOPC 20211222 006500000054-00038+00083-00028+00028-00046+00117-00015+00005- 82CBOVIX VIX OOPC 20211222 006500000052+00155-00001-00013+00056+00093-00019+01100+012219250000625+ 81CBOVIX VIX OOPP 20211222 006500000054-00038+00081+00193+00192-00119-00213+00345+00335- 82CBOVIX VIX OOPP 20211222 006500000278-00340+00494+00482-00439-00352+00427-08895-012219250043308+ 81CBOVIX VIX OOPC 20211222 007000000049-00033+00075-00025+00026-00040+00106-00014+00006- 82CBOVIX VIX OOPC 20211222 007000000044+00139-00001+00010+00048+00082-00016+00941+012336540000525+ 81CBOVIX VIX OOPP 20211222 007000000049-00033+00090+00190+00191-00125-00224+00344+00336- 82CBOVIX VIX OOPP 20211222 007000000286-00355+00496+00485-00447-00364+00430-09054-012336540048206+ 81CBOVIX VIX OOPC 20211222 007500000045-00029+00069-00022+00024-00035+00096-00014+00007- 82CBOVIX VIX OOPC 20211222 007500000038+00126-00003+00008+00041+00073-00013+00818+012470610000450+ 81CBOVIX VIX OOPP 20211222 007500000045-00029+00096+00187+00189-00130-00234+00343+00336- 82CBOVIX VIX OOPP 20211222 007500000291-00368+00497+00487-00454-00373+00432-09177-012470610053129+ 81CBOVIX VIX OOPC 20211222 008000000040-00025+00062-00020+00022-00029+00086-00013+00007- 82CBOVIX VIX OOPC 20211222 008000000032+00113-00004+00006+00035+00064-00011+00696+012511660000375+ 81CBOVIX VIX OOPP 20211222 008000000040-00025+00103+00185+00187-00135-00244+00342+00337- 82CBOVIX VIX OOPP 20211222 008000000297-00381+00498+00489-00460-00382+00434-09299-012511660058053+ 81CBOVIX VIX OOPC 20211222 008500000036-00021+00054-00017+00020-00024+00075-00011+00007- 82CBOVIX VIX OOPC 20211222 008500000026+00100-00004+00004+00028+00055-00009+00574+012449550000300+ 81CBOVIX VIX OOPP 20211222 008500000036-00021+00111+00182+00185-00141-00254+00341+00337- 82CBOVIX VIX OOPP 20211222 008500000303-00395+00499+00491-00467-00391+00436-09421-012449550062976+ 81CBOVIX VIX OOPC 20211222 009000000032-00018+00049-00015+00018-00021+00068-00010+00007- 82CBOVIX VIX OOPC 20211222 009000000023+00090-00004+00003+00024+00048-00008+00494+012493720000254+ 81CBOVIX VIX OOPP 20211222 009000000032-00018+00116+00180+00183-00144-00262+00340+00337- 82CBOVIX VIX OOPP 20211222 009000000307-00405+00499+00492-00471-00397+00438-09501-012493720067927+ 81CBOVIX VIX OOPC 20211222 009500000030-00016+00045-00013+00017-00019+00062-00010+00007- 82CBOVIX VIX OOPC 20211222 009500000020+00082-00004+00002+00021+00043-00007+00439+012604900000224+ 81CBOVIX VIX OOPP 20211222 009500000030-00016+00120+00178+00182-00146-00267+00339+00336- 82CBOVIX VIX OOPP 20211222 009500000310-00412+00499+00493-00474-00402+00439-09556-012604900072896+ 81CBOVIX VIX OOPC 20211222 010000000027-00014+00041-00012+00016-00016+00057-00009+00006- 82CBOVIX VIX OOPC 20211222 010000000017+00075-00004+00001+00018+00039-00006+00385+012664980000194+ 81CBOVIX VIX OOPP 20211222 010000000027-00014+00124+00177+00181-00149-00273+00339+00336- 82CBOVIX VIX OOPP 20211222 010000000312-00420+00499+00493-00477-00406+00440-09610-012664980077864+ 81CBOVIX VIX OOPC 20211222 011000000022-00010+00033-00009+00013-00012+00045-00007+00006- 82CBOVIX VIX OOPC 20211222 011000000012+00060-00004+00000+00013+00030-00004+00278+012609240000134+ 81CBOVIX VIX OOPP 20211222 011000000022-00010+00132+00174+00178-00153-00285+00337+00335- 82CBOVIX VIX OOPP 20211222 011000000318-00435+00499+00495-00482-00416+00441-09717-012609240087800+ 81CBOVIX VIX OOPC 20211222 012000000018-00008+00027-00007+00011-00009+00037-00005+00005- 82CBOVIX VIX OOPC 20211222 012000000009+00050-00003+00000-00010+00024-00003+00212+012651470000100+ 81CBOVIX VIX OOPP 20211222 012000000018-00008+00138+00172+00176-00156-00292+00335+00335- 82CBOVIX VIX OOPP 20211222 012000000321-00445+00498+00495-00485-00422+00442-09783-012651470097762+ 81CBOVIX VIX OOPC 20211222 013000000015-00006+00022-00005+00009-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20211222 013000000007+00041-00003+00001-00007+00019-00002+00163+012677790000075+ 81CBOVIX VIX OOPP 20211222 013000000015-00006+00143+00170+00174-00158-00299+00334+00334- 82CBOVIX VIX OOPP 20211222 013000000323-00454+00498+00495-00488-00426+00443-09832-012677790107733+ 81CBOVIX VIX OOPC 20211222 014000000012-00005+00018-00004+00008-00005+00026-00003+00004- 82CBOVIX VIX OOPC 20211222 014000000005+00034-00002+00001-00005+00015-00002+00125+012677790000056+ 81CBOVIX VIX OOPP 20211222 014000000013-00005+00146+00169+00173-00160-00304+00333+00334- 82CBOVIX VIX OOPP 20211222 014000000325-00461+00497+00496-00489-00430+00444-09870-012677790117710+ 81CBOVIX VIX OOPC 20211222 015000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00028-00002+00001-00004+00012-00001+00097+012677790000042+ 81CBOVIX VIX OOPP 20211222 015000000010-00004+00150+00168+00171-00161-00309+00333+00333- 82CBOVIX VIX OOPP 20211222 015000000326-00466+00497+00496-00491-00433+00444-09898-012677790127692+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00363+09968+005182620013437+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00017-00001+00000+00037-00025-005182620000006+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00416+00446+00400-00345+09933+005182620012448+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00029-00001+00000+00055-00061-005182620000017+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00159-00145-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00400+00447+00399-00324+09867+005182620011469+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00044-00002+00001+00076-00127-005182620000038+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00163-00141-00116+00155+00306-00289-00251+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00437-00381+00448+00398-00302+09759+005182620010507+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00032-00007+00009-00007+00046- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00063-00003+00002+00099-00235-005182620000075+ 81CBOVIX VIX OOPC 20220119 001400000032-00014+00169-00134-00102+00161+00309-00282-00232+ 82CBOVIX VIX OOPC 20220119 001400000306+00451-00430-00357+00447+00396-00278+09574+005289050009583+ 81CBOVIX VIX OOPP 20220119 001400000032-00014+00021-00015+00046-00012+00013-00015+00064- 82CBOVIX VIX OOPP 20220119 001400000009+00007-00015+00088-00002+00004+00123-00420-005289050000150+ 81CBOVIX VIX OOPC 20220119 001500000044-00027+00177-00119-00084+00170+00313-00266-00208+ 82CBOVIX VIX OOPC 20220119 001500000309+00452-00413-00326+00442+00391-00254+09242+005679220008758+ 81CBOVIX VIX OOPP 20220119 001500000044-00027+00029-00030+00064-00022+00017-00031+00088- 82CBOVIX VIX OOPP 20220119 001500000013+00007-00032+00119-00003-00009+00146-00752-005679220000325+ 81CBOVIX VIX OOPC 20220119 001600000056-00041+00184-00100-00067+00179+00316-00245-00185+ 82CBOVIX VIX OOPC 20220119 001600000310+00450-00391-00296+00432+00384-00233+08857+006004660008009+ 81CBOVIX VIX OOPP 20220119 001600000056-00041+00036-00048+00081-00031+00019-00052+00111- 82CBOVIX VIX OOPP 20220119 001600000014+00005-00054+00148-00012-00016+00167-01136-006004660000575+ 81CBOVIX VIX OOPC 20220119 001700000066-00056+00189-00081-00052+00186+00316-00221-00164+ 82CBOVIX VIX OOPC 20220119 001700000308+00447-00364-00269+00419+00376-00214+08444+006291710007335+ 81CBOVIX VIX OOPP 20220119 001700000066-00056+00041-00068+00096-00038+00020-00076+00133- 82CBOVIX VIX OOPP 20220119 001700000012+00002-00081+00176-00026-00024+00187-01550-006291710000900+ 81CBOVIX VIX OOPC 20220119 001800000075-00069+00193-00060-00038+00191+00315-00195-00144+ 82CBOVIX VIX OOPC 20220119 001800000303+00442-00334-00243+00403+00366-00197+08007+006622410006760+ 81CBOVIX VIX OOPP 20220119 001800000075-00069+00045-00088+00111-00042+00019-00102+00153- 82CBOVIX VIX OOPP 20220119 001800000006+00003+00111+00202-00042-00035+00203-01987-006622410001325+ 81CBOVIX VIX OOPC 20220119 001900000082-00080+00195-00042-00025+00193+00313-00170-00127+ 82CBOVIX VIX OOPC 20220119 001900000296+00435-00304-00220+00386+00355-00182+07587+006883250006236+ 81CBOVIX VIX OOPP 20220119 001900000082-00080+00047-00106+00123-00045+00017-00126+00170- 82CBOVIX VIX OOPP 20220119 001900000001-00009+00141+00224-00059-00045+00219-02406-006883250001800+ 81CBOVIX VIX OOPC 20220119 002000000088-00088+00196-00026-00015+00193+00310-00147-00111+ 82CBOVIX VIX OOPC 20220119 002000000287+00428-00275-00200+00368+00344-00169+07181+007165490005790+ 81CBOVIX VIX OOPP 20220119 002000000088-00088+00048-00122+00133-00045+00013-00149+00185- 82CBOVIX VIX OOPP 20220119 002000000010-00017+00170+00245-00076-00057+00232-02813-007165490002354+ 81CBOVIX VIX OOPC 20220119 002100000092-00095+00196-00012-00006+00192+00306-00126-00098+ 82CBOVIX VIX OOPC 20220119 002100000278+00420-00247-00183+00352+00332-00158+06799+007468670005418+ 81CBOVIX VIX OOPP 20220119 002100000092-00095+00048-00137+00142-00043+00009-00170+00199- 82CBOVIX VIX OOPP 20220119 002100000019-00025+00198+00262-00093-00068+00243-03194-007468670002981+ 81CBOVIX VIX OOPC 20220119 002200000096-00099+00196-00000-00001-00189+00301-00108-00086+ 82CBOVIX VIX OOPC 20220119 002200000268+00411-00223-00167+00335+00321-00147+06445+007668840005046+ 81CBOVIX VIX OOPP 20220119 002200000096-00099+00048-00148+00150-00041+00005-00189+00210- 82CBOVIX VIX OOPP 20220119 002200000029-00033+00222+00278-00110-00080+00253-03549-007668840003609+ 81CBOVIX VIX OOPC 20220119 002300000098-00102+00195-00010+00008-00186+00296-00092-00076+ 82CBOVIX VIX OOPC 20220119 002300000258+00403-00201-00153+00320+00309-00138+06117+007901660004738+ 81CBOVIX VIX OOPP 20220119 002300000098-00102+00046-00158+00156-00037+00000+00205+00220- 82CBOVIX VIX OOPP 20220119 002300000038-00042+00244+00292-00125-00091+00262-03877-007901660004300+ 81CBOVIX VIX OOPC 20220119 002400000100-00104+00193-00018+00013-00182+00291-00078-00067+ 82CBOVIX VIX OOPC 20220119 002400000249+00394-00181-00141+00305+00298-00130+05811+008099300004450+ 81CBOVIX VIX OOPP 20220119 002400000100-00104+00045-00166+00162-00033+00006+00219+00229- 82CBOVIX VIX OOPP 20220119 002400000048-00051+00264+00304-00140-00102+00271-04183-008099300005012+ 81CBOVIX VIX OOPC 20220119 002500000101-00106+00191-00024+00018-00178+00286-00065-00059+ 82CBOVIX VIX OOPC 20220119 002500000240+00385-00163-00130+00292+00288-00122+05530+008301290004200+ 81CBOVIX VIX OOPP 20220119 002500000101-00106+00043-00173+00166-00029+00011+00231+00237- 82CBOVIX VIX OOPP 20220119 002500000057-00060+00282+00315-00153-00112+00278-04464-008301290005761+ 81CBOVIX VIX OOPC 20220119 002600000102-00106+00188-00030+00022-00173+00280-00054-00052+ 82CBOVIX VIX OOPC 20220119 002600000230+00376-00146-00119+00278+00278-00115+05262+008450070003950+ 81CBOVIX VIX OOPP 20220119 002600000102-00106+00040-00178+00170-00025+00017+00242+00244- 82CBOVIX VIX OOPP 20220119 002600000066-00068+00298+00325-00167-00122+00285-04732-008450070006511+ 81CBOVIX VIX OOPC 20220119 002700000103-00106+00186-00035+00025-00169+00274-00045-00046+ 82CBOVIX VIX OOPC 20220119 002700000222+00368-00132-00111+00267+00268-00109+05023+008638300003750+ 81CBOVIX VIX OOPP 20220119 002700000103-00106+00038-00183+00174-00020+00022+00252+00250- 82CBOVIX VIX OOPP 20220119 002700000074-00077+00312+00334-00178-00132+00291-04970-008638300007310+ 81CBOVIX VIX OOPC 20220119 002800000103-00105+00183-00038+00028-00164+00269-00037-00040+ 82CBOVIX VIX OOPC 20220119 002800000214+00359-00119-00103+00255+00259-00103+04794+008785430003550+ 81CBOVIX VIX OOPP 20220119 002800000103-00105+00035-00187+00176-00016+00028+00260+00256- 82CBOVIX VIX OOPP 20220119 002800000083-00085+00325+00342-00190-00141+00297-05199-008785430008110+ 81CBOVIX VIX OOPC 20220119 002900000103-00104+00180-00042+00031-00159+00263-00029-00035+ 82CBOVIX VIX OOPC 20220119 002900000205+00351-00108-00095+00243+00250-00098+04573+008895920003350+ 81CBOVIX VIX OOPP 20220119 002900000103-00104+00032-00190+00179-00011+00033+00267+00261- 82CBOVIX VIX OOPP 20220119 002900000091-00094+00337+00350-00201-00150+00303-05421-008895920008909+ 81CBOVIX VIX OOPC 20220119 003000000102-00103+00178-00044+00033-00155+00258-00023-00031+ 82CBOVIX VIX OOPC 20220119 003000000198+00343-00097-00089+00234+00242-00093+04383+009060000003200+ 81CBOVIX VIX OOPP 20220119 003000000102-00103+00029-00192+00181-00006+00039+00273+00266- 82CBOVIX VIX OOPP 20220119 003000000098-00102+00347+00356-00211-00159+00307-05610-009060000009759+ 81CBOVIX VIX OOPC 20220119 003250000101-00099+00170-00048+00037-00144+00245-00010-00022+ 82CBOVIX VIX OOPC 20220119 003250000181+00324-00076-00074+00211+00222-00082+03936+009347980002825+ 81CBOVIX VIX OOPP 20220119 003250000101-00099+00022-00196+00185-00005-00052+00286+00275- 82CBOVIX VIX OOPP 20220119 003250000116-00121+00369+00371-00234-00178+00318-06058-009347980011882+ 81CBOVIX VIX OOPC 20220119 003500000098-00095+00163-00050+00039-00133+00232-00001-00014+ 82CBOVIX VIX OOPC 20220119 003500000165+00305-00058-00062+00190+00205-00073+03544+009577770002500+ 81CBOVIX VIX OOPP 20220119 003500000098-00095+00014-00199+00188-00015-00065+00296+00282- 82CBOVIX VIX OOPP 20220119 003500000132-00139+00386+00383-00255-00196+00327-06450-009577770014056+ 81CBOVIX VIX OOPC 20220119 003750000096-00090+00155-00051+00041-00124+00220-00006+00009+ 82CBOVIX VIX OOPC 20220119 003750000151+00289-00045-00053+00173+00189-00066+03223+009827030002250+ 81CBOVIX VIX OOPP 20220119 003750000096-00090+00007-00199+00189-00025-00077+00302+00288- 82CBOVIX VIX OOPP 20220119 003750000145-00156+00399+00392-00271-00211+00335-06771-009827030016305+ 81CBOVIX VIX OOPC 20220119 004000000093-00085+00148-00051+00042-00114+00208-00011+00004+ 82CBOVIX VIX OOPC 20220119 004000000138+00273-00034-00044+00157+00175-00058+02916+009977300002000+ 81CBOVIX VIX OOPP 20220119 004000000093-00085+00000+00199+00190-00034-00088+00308+00293- 82CBOVIX VIX OOPP 20220119 004000000159-00172+00411+00400-00288-00226+00342-07078-009977300018553+ 81CBOVIX VIX OOPC 20220119 004250000089-00080+00141-00050+00042-00106+00197-00015+00000+ 82CBOVIX VIX OOPC 20220119 004250000126+00258-00026-00038+00143+00162-00053+02658+010141930001800+ 81CBOVIX VIX OOPP 20220119 004250000089-00080+00007+00198+00191-00043-00099+00311+00296- 82CBOVIX VIX OOPP 20220119 004250000170-00187+00419+00407-00302-00238+00348-07336-010141930020852+ 81CBOVIX VIX OOPC 20220119 004500000086-00076+00135-00049+00042-00099+00188-00017+00003- 82CBOVIX VIX OOPC 20220119 004500000117+00245-00019-00033+00132+00151-00048+02452+010341330001650+ 81CBOVIX VIX OOPP 20220119 004500000086-00076+00013+00197+00190-00050-00109+00314+00299- 82CBOVIX VIX OOPP 20220119 004500000179-00200+00425+00412-00313-00249+00352-07542-010341330023201+ 81CBOVIX VIX OOPC 20220119 004750000083-00072+00129-00047+00042-00092+00179-00019+00005- 82CBOVIX VIX OOPC 20220119 004750000108+00232-00014-00028+00121+00141-00044+02252+010481300001500+ 81CBOVIX VIX OOPP 20220119 004750000083-00072+00019+00196+00190-00056-00118+00316+00301- 82CBOVIX VIX OOPP 20220119 004750000188-00212+00431+00417-00324-00260+00356-07741-010481300025549+ 81CBOVIX VIX OOPC 20220119 005000000080-00067+00122-00046+00041-00085+00169-00020+00007- 82CBOVIX VIX OOPC 20220119 005000000099+00220-00009-00023+00110+00131-00039+02057+010565420001350+ 81CBOVIX VIX OOPP 20220119 005000000080-00067+00026+00194+00190-00063-00127+00317+00303- 82CBOVIX VIX OOPP 20220119 005000000197-00225+00436+00421-00334-00270+00361-07936-010565420027898+ 81CBOVIX VIX OOPC 20220119 005500000074-00059+00111-00042+00040-00073+00153-00022+00009- 82CBOVIX VIX OOPC 20220119 005500000085+00198-00002-00017+00094+00114-00033+01750+010772070001125+ 81CBOVIX VIX OOPP 20220119 005500000074-00059+00037+00190+00188-00075-00144+00318+00306- 82CBOVIX VIX OOPP 20220119 005500000212-00247+00442+00428-00351-00286+00367-08244-010772070032670+ 81CBOVIX VIX OOPC 20220119 006000000068-00052+00102-00038+00038-00064+00139-00022+00011- 82CBOVIX VIX OOPC 20220119 006000000073+00179-00002+00012+00080+00100-00028+01504+010956550000950+ 81CBOVIX VIX OOPP 20220119 006000000068-00052+00047+00187+00186-00084-00158+00318+00308- 82CBOVIX VIX OOPP 20220119 006000000223-00266+00446+00433-00365-00300+00372-08490-010956550037493+ 81CBOVIX VIX OOPC 20220119 006500000062-00046+00092-00035+00036-00055+00125-00021+00012- 82CBOVIX VIX OOPC 20220119 006500000063+00162-00005+00008+00068+00088-00023+01291+011085770000800+ 81CBOVIX VIX OOPP 20220119 006500000062-00046+00056+00183+00184-00093-00171+00317+00309- 82CBOVIX VIX OOPP 20220119 006500000234-00283+00449+00436-00376-00312+00377-08703-011085770042340+ 81CBOVIX VIX OOPC 20220119 007000000057-00041+00084-00031+00033-00048+00114-00020+00012- 82CBOVIX VIX OOPC 20220119 007000000054+00146-00006+00006+00058+00077-00020+01111+011184390000675+ 81CBOVIX VIX OOPP 20220119 007000000057-00041+00064+00180+00182-00100-00183+00316+00309- 82CBOVIX VIX OOPP 20220119 007000000243-00298+00451+00439-00386-00323+00380-08883-011184390047212+ 81CBOVIX VIX OOPC 20220119 007500000052-00036+00077-00028+00031-00042+00103-00019+00013- 82CBOVIX VIX OOPC 20220119 007500000047+00133-00007+00004+00050+00069-00017+00964+011281100000576+ 81CBOVIX VIX OOPP 20220119 007500000052-00036+00072+00176+00179-00106-00193+00315+00309- 82CBOVIX VIX OOPP 20220119 007500000250-00312+00452+00441-00394-00332+00383-09030-011281100052111+ 81CBOVIX VIX OOPC 20220119 008000000048-00032+00070-00025+00029-00037+00094-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000040+00121-00008+00002+00043+00061-00014+00836+011350190000491+ 81CBOVIX VIX OOPP 20220119 008000000048-00032+00079+00173+00177-00112-00203+00314+00309- 82CBOVIX VIX OOPP 20220119 008000000256-00324+00453+00443-00401-00340+00386-09158-011350190057023+ 81CBOVIX VIX OOPC 20220119 008500000043-00027+00062-00022+00027-00031+00084-00016+00012- 82CBOVIX VIX OOPC 20220119 008500000034+00108-00008+00000+00036+00053-00012+00708+011337060000406+ 81CBOVIX VIX OOPP 20220119 008500000043-00027+00086+00170+00175-00117-00213+00312+00309- 82CBOVIX VIX OOPP 20220119 008500000262-00337+00453+00444-00408-00347+00388-09285-011337060061935+ 81CBOVIX VIX OOPC 20220119 009000000040-00024+00057-00020+00025-00027+00077-00014+00012- 82CBOVIX VIX OOPC 20220119 009000000030+00098-00008+00000-00032+00047-00010+00620+011400390000350+ 81CBOVIX VIX OOPP 20220119 009000000040-00024+00091+00168+00173-00121-00220+00311+00308- 82CBOVIX VIX OOPP 20220119 009000000267-00346+00453+00445-00413-00353+00390-09373-011400390066877+ 81CBOVIX VIX OOPC 20220119 009500000037-00021+00052-00018+00023-00024+00070-00013+00011- 82CBOVIX VIX OOPC 20220119 009500000026+00090-00008+00001-00028+00042-00009+00548+011468850000305+ 81CBOVIX VIX OOPP 20220119 009500000037-00021+00096+00166+00171-00124-00226+00310+00308- 82CBOVIX VIX OOPP 20220119 009500000270-00355+00453+00446-00417-00358+00391-09446-011468850071829+ 81CBOVIX VIX OOPC 20220119 010000000034-00019+00049-00016+00022-00022+00065-00012+00011- 82CBOVIX VIX OOPC 20220119 010000000024+00083-00007+00001-00025+00038-00008+00492+011562590000272+ 81CBOVIX VIX OOPP 20220119 010000000034-00019+00100+00164+00170-00127-00231+00309+00307- 82CBOVIX VIX OOPP 20220119 010000000273-00361+00452+00446-00420-00362+00392-09502-011562590076794+ 81CBOVIX VIX OOPC 20220119 011000000029-00015+00041-00013+00018-00017+00055-00010+00010- 82CBOVIX VIX OOPC 20220119 011000000018+00070-00007+00002-00019+00031-00006+00382+011624990000206+ 81CBOVIX VIX OOPP 20220119 011000000029-00015+00107+00161+00167-00131-00242+00307+00306- 82CBOVIX VIX OOPP 20220119 011000000278-00375+00451+00447-00426-00369+00394-09611-011624990086722+ 81CBOVIX VIX OOPC 20220119 012000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000013+00057-00006+00002-00014+00024-00004+00288+011595780000150+ 81CBOVIX VIX OOPP 20220119 012000000024-00012+00115+00158+00164-00136-00252+00305+00305- 82CBOVIX VIX OOPP 20220119 012000000283-00387+00450+00447-00431-00376+00396-09705-011595780096661+ 81CBOVIX VIX OOPC 20220119 013000000021-00010+00030-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000011+00050-00005+00002-00012+00021-00004+00242+011748030000125+ 81CBOVIX VIX OOPP 20220119 013000000021-00010+00119+00157+00162-00138-00257+00304+00304- 82CBOVIX VIX OOPP 20220119 013000000285-00394+00450+00447-00433-00379+00397-09752-011748030106630+ 81CBOVIX VIX OOPC 20220119 014000000018-00008+00025-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00043-00004+00002-00009+00017-00003+00197+011809380000100+ 81CBOVIX VIX OOPP 20220119 014000000018-00008+00123+00155+00160-00140-00263+00302+00303- 82CBOVIX VIX OOPP 20220119 014000000287-00401+00449+00447-00435-00383+00397-09797-011809380116600+ 81CBOVIX VIX OOPC 20220119 015000000015-00006+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220119 015000000007+00036-00004+00002-00007+00014-00002+00152+011766420000075+ 81CBOVIX VIX OOPP 20220119 015000000015-00006+00127+00154+00158-00142-00268+00301+00302- 82CBOVIX VIX OOPP 20220119 015000000290-00409+00448+00447-00438-00386+00398-09842-011766420126570+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00380+00395+00355-00336+09967+004835670013813+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00020-00025-004835670000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00245+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00370+00396+00355-00324+09932+004835670012824+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00031-00060-004835670000017+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00142-00128-00111+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00357+00397+00354-00309+09868+004835670011845+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00010-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00037-00003+00001+00046-00124-004835670000038+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00147-00124-00102+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00341+00399+00353-00292+09765+004835670010883+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00030-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00054-00004+00002+00064-00227-004835670000075+ 81CBOVIX VIX OOPC 20220216 001400000032-00016+00154-00115-00087+00145+00278-00246-00204+ 82CBOVIX VIX OOPC 20220216 001400000274+00403-00378-00317+00400+00350-00271+09545+005112890009984+ 81CBOVIX VIX OOPP 20220216 001400000032-00016+00022-00016+00044-00014+00015-00017+00059- 82CBOVIX VIX OOPP 20220216 001400000011+00008-00017+00078-00005+00005+00084-00447-005112890000175+ 81CBOVIX VIX OOPC 20220216 001500000044-00028+00162-00101-00071+00154+00282-00231-00183+ 82CBOVIX VIX OOPC 20220216 001500000278+00404-00361-00290+00398+00346-00251+09236+005424000009159+ 81CBOVIX VIX OOPP 20220216 001500000044-00028+00030-00031+00060-00023+00019-00032+00080- 82CBOVIX VIX OOPP 20220216 001500000015+00010-00033+00105-00003+00010+00105-00756-005424000000350+ 81CBOVIX VIX OOPC 20220216 001600000055-00041+00168-00084-00056+00163+00285-00211-00162+ 82CBOVIX VIX OOPC 20220216 001600000281+00404-00340-00264+00392+00339-00231+08874+005707210008410+ 81CBOVIX VIX OOPP 20220216 001600000055-00041+00037-00048+00076-00032+00022-00052+00101- 82CBOVIX VIX OOPP 20220216 001600000018+00009-00055+00131-00002-00016+00124-01118-005707210000600+ 81CBOVIX VIX OOPC 20220216 001700000064-00054+00174-00067-00042+00170+00287-00191-00144+ 82CBOVIX VIX OOPC 20220216 001700000281+00402-00317-00240+00384+00332-00213+08499+005902000007711+ 81CBOVIX VIX OOPP 20220216 001700000064-00054+00042-00065+00090-00039+00023-00072+00120- 82CBOVIX VIX OOPP 20220216 001700000018+00007-00078+00155-00011-00023+00142-01494-005902000000900+ 81CBOVIX VIX OOPC 20220216 001800000073-00066+00178-00049-00029+00176+00287-00168-00126+ 82CBOVIX VIX OOPC 20220216 001800000279+00399-00290-00217+00373+00323-00197+08089+006162040007111+ 81CBOVIX VIX OOPP 20220216 001800000073-00066+00046-00083+00103-00044+00024-00095+00138- 82CBOVIX VIX OOPP 20220216 001800000015+00004-00105+00178-00022-00032+00158-01903-006162040001300+ 81CBOVIX VIX OOPC 20220216 001900000080-00077+00181-00031-00017+00179+00286-00145-00110+ 82CBOVIX VIX OOPC 20220216 001900000274+00394-00262-00196+00360+00313-00184+07675+006470930006612+ 81CBOVIX VIX OOPP 20220216 001900000080-00077+00049-00100+00114-00048+00023-00118+00154- 82CBOVIX VIX OOPP 20220216 001900000011+00001+00133+00198-00035-00042+00172-02318-006470930001800+ 81CBOVIX VIX OOPC 20220216 002000000085-00085+00183-00017-00007+00181+00284-00124-00095+ 82CBOVIX VIX OOPC 20220216 002000000268+00388-00237-00178+00347+00303-00171+07288+006689120006138+ 81CBOVIX VIX OOPP 20220216 002000000085-00085+00051-00115+00124-00049+00021-00139+00168- 82CBOVIX VIX OOPP 20220216 002000000005+00007+00158+00217-00048-00052+00185-02704-006689120002325+ 81CBOVIX VIX OOPC 20220216 002100000090-00092+00183-00004-00001-00180+00281-00106-00083+ 82CBOVIX VIX OOPC 20220216 002100000261+00382-00212-00162+00333+00292-00160+06918+006934980005738+ 81CBOVIX VIX OOPP 20220216 002100000090-00092+00052-00128+00133-00049+00018-00158+00180- 82CBOVIX VIX OOPP 20220216 002100000002-00013+00182+00233-00062-00063+00196-03074-006934980002925+ 81CBOVIX VIX OOPC 20220216 002200000094-00097+00184-00007+00008-00179+00277-00089-00072+ 82CBOVIX VIX OOPC 20220216 002200000254+00375-00190-00147+00320+00282-00149+06572+007131540005364+ 81CBOVIX VIX OOPP 20220216 002200000094-00097+00052-00138+00140-00047+00014-00174+00191- 82CBOVIX VIX OOPP 20220216 002200000010-00020+00204+00247-00075-00073+00206-03420-007131540003550+ 81CBOVIX VIX OOPC 20220216 002300000096-00100+00183-00016+00014-00177+00273-00074-00063+ 82CBOVIX VIX OOPC 20220216 002300000246+00368-00171-00134+00306+00273-00140+06246+007299290005018+ 81CBOVIX VIX OOPP 20220216 002300000096-00100+00051-00148+00146-00045+00010-00189+00201- 82CBOVIX VIX OOPP 20220216 002300000017-00027+00224+00260-00089-00083+00215-03746-007299290004203+ 81CBOVIX VIX OOPC 20220216 002400000098-00102+00182-00024+00020-00174+00269-00062-00055+ 82CBOVIX VIX OOPC 20220216 002400000238+00361-00153-00123+00294+00263-00132+05951+007531310004752+ 81CBOVIX VIX OOPP 20220216 002400000098-00102+00050-00155+00151-00042+00006-00201+00209- 82CBOVIX VIX OOPP 20220216 002400000025-00034+00242+00271-00101-00093+00223-04041-007531310004937+ 81CBOVIX VIX OOPC 20220216 002500000100-00104+00180-00030+00024-00171+00265-00051-00047+ 82CBOVIX VIX OOPC 20220216 002500000230+00353-00137-00113+00282+00253-00125+05673+007705920004486+ 81CBOVIX VIX OOPP 20220216 002500000100-00104+00049-00161+00156-00039+00002-00213+00216- 82CBOVIX VIX OOPP 20220216 002500000033-00041+00258+00281-00112-00102+00230-04320-007705920005670+ 81CBOVIX VIX OOPC 20220216 002600000101-00104+00179-00035+00028-00167+00260-00041-00041+ 82CBOVIX VIX OOPC 20220216 002600000222+00346-00123-00104+00270+00245-00118+05406+007832030004221+ 81CBOVIX VIX OOPP 20220216 002600000101-00104+00047-00167+00159-00035+00003+00222+00223- 82CBOVIX VIX OOPP 20220216 002600000041-00049+00272+00291-00124-00111+00238-04587-007832030006404+ 81CBOVIX VIX OOPC 20220216 002700000102-00105+00177-00039+00031-00163+00256-00032-00035+ 82CBOVIX VIX OOPC 20220216 002700000215+00338-00110-00096+00260+00236-00112+05164+007985650004000+ 81CBOVIX VIX OOPP 20220216 002700000102-00105+00045-00171+00163-00032+00008+00231+00228- 82CBOVIX VIX OOPP 20220216 002700000048-00056+00285+00299-00135-00119+00244-04829-007985650007183+ 81CBOVIX VIX OOPC 20220216 002800000102-00104+00174-00043+00034-00159+00251-00025-00030+ 82CBOVIX VIX OOPC 20220216 002800000208+00331-00099-00088+00250+00228-00106+04939+008133410003800+ 81CBOVIX VIX OOPP 20220216 002800000102-00104+00043-00174+00165-00028+00012+00238+00233- 82CBOVIX VIX OOPP 20220216 002800000055-00063+00296+00306-00145-00127+00249-05053-008133410007982+ 81CBOVIX VIX OOPC 20220216 002900000102-00104+00172-00046+00036-00155+00246-00018-00025+ 82CBOVIX VIX OOPC 20220216 002900000201+00324-00088-00081+00240+00220-00101+04725+008255930003605+ 81CBOVIX VIX OOPP 20220216 002900000102-00104+00040-00177+00168-00024+00017+00245+00238- 82CBOVIX VIX OOPP 20220216 002900000062-00071+00307+00313-00155-00135+00255-05267-008255930008787+ 81CBOVIX VIX OOPC 20220216 003000000102-00103+00170-00048+00038-00152+00242-00013-00021+ 82CBOVIX VIX OOPC 20220216 003000000194+00317-00079-00076+00231+00213-00096+04535+008404560003447+ 81CBOVIX VIX OOPP 20220216 003000000102-00103+00038-00180+00170-00020+00021+00250+00242- 82CBOVIX VIX OOPP 20220216 003000000069-00077+00315+00319-00164-00142+00259-05457-008404560009628+ 81CBOVIX VIX OOPC 20220216 003250000101-00100+00163-00052+00042-00142+00230-00001-00012+ 82CBOVIX VIX OOPC 20220216 003250000179+00301-00060-00062+00210+00196-00085+04085+008663840003051+ 81CBOVIX VIX OOPP 20220216 003250000101-00100+00032-00183+00173-00010+00033+00262+00251- 82CBOVIX VIX OOPP 20220216 003250000085-00094+00335+00332-00185-00160+00270-05907-008663840011730+ 81CBOVIX VIX OOPC 20220216 003500000098-00096+00157-00054+00044-00132+00219-00007+00006+ 82CBOVIX VIX OOPC 20220216 003500000164+00284-00045-00051+00190+00180-00076+03686+008859410002700+ 81CBOVIX VIX OOPP 20220216 003500000098-00096+00025-00185+00176-00001+00045+00270+00258- 82CBOVIX VIX OOPP 20220216 003500000100-00111+00350+00344-00205-00175+00280-06306-008859410013877+ 81CBOVIX VIX OOPC 20220216 003750000096-00091+00150-00054+00046-00123+00207-00013+00000+ 82CBOVIX VIX OOPC 20220216 003750000150+00269-00033-00042+00173+00166-00067+03336+009026950002400+ 81CBOVIX VIX OOPP 20220216 003750000096-00091+00018-00186+00177-00009-00056+00276+00263- 82CBOVIX VIX OOPP 20220216 003750000113-00126+00362+00353-00222-00189+00288-06657-009026950016076+ 81CBOVIX VIX OOPC 20220216 004000000093-00086+00143-00054+00047-00114+00197-00018+00004- 82CBOVIX VIX OOPC 20220216 004000000138+00254-00023-00035+00158+00153-00060+03034+009186770002150+ 81CBOVIX VIX OOPP 20220216 004000000093-00086+00012-00186+00178-00018-00066+00281+00267- 82CBOVIX VIX OOPP 20220216 004000000125-00141+00372+00360-00237-00202+00295-06959-009186770018324+ 81CBOVIX VIX OOPC 20220216 004250000090-00082+00137-00053+00047-00106+00187-00021+00007- 82CBOVIX VIX OOPC 20220216 004250000127+00241-00016-00029+00145+00142-00055+02780+009358200001950+ 81CBOVIX VIX OOPP 20220216 004250000090-00082+00005-00185+00178-00025-00076+00284+00270- 82CBOVIX VIX OOPP 20220216 004250000136-00154+00379+00366-00250-00213+00300-07212-009358200020622+ 81CBOVIX VIX OOPC 20220216 004500000087-00077+00131-00052+00047-00099+00178-00023+00009- 82CBOVIX VIX OOPC 20220216 004500000118+00229-00010-00024+00134+00132-00050+02556+009511330001775+ 81CBOVIX VIX OOPP 20220216 004500000087-00077+00000+00183+00178-00032-00085+00286+00273- 82CBOVIX VIX OOPP 20220216 004500000145-00166+00384+00371-00261-00223+00305-07436-009511330022946+ 81CBOVIX VIX OOPC 20220216 004750000084-00073+00125-00050+00046-00092+00169-00024+00012- 82CBOVIX VIX OOPC 20220216 004750000109+00217-00005-00020+00122+00123-00045+02338+009607100001600+ 81CBOVIX VIX OOPP 20220216 004750000084-00073+00007+00182+00178-00039-00094+00287+00275- 82CBOVIX VIX OOPP 20220216 004750000154-00178+00389+00375-00273-00232+00310-07654-009607100025269+ 81CBOVIX VIX OOPC 20220216 005000000081-00069+00120-00049+00045-00087+00162-00025+00013- 82CBOVIX VIX OOPC 20220216 005000000101+00207-00002-00016+00114+00115-00042+02169+009753630001475+ 81CBOVIX VIX OOPP 20220216 005000000081-00069+00012+00180+00177-00045-00101+00288+00276- 82CBOVIX VIX OOPP 20220216 005000000162-00188+00393+00378-00281-00240+00314-07823-009753630027642+ 81CBOVIX VIX OOPC 20220216 005500000075-00062+00109-00045+00044-00076+00147-00025+00015- 82CBOVIX VIX OOPC 20220216 005500000088+00187-00003+00011+00097+00101-00035+01855+009947510001236+ 81CBOVIX VIX OOPP 20220216 005500000075-00062+00022+00176+00175-00056-00116+00289+00278- 82CBOVIX VIX OOPP 20220216 005500000176-00208+00398+00384-00298-00255+00320-08137-009947510032400+ 81CBOVIX VIX OOPC 20220216 006000000069-00055+00100-00041+00041-00066+00133-00025+00016- 82CBOVIX VIX OOPC 20220216 006000000076+00169-00007+00006+00083+00088-00030+01592+010095250001040+ 81CBOVIX VIX OOPP 20220216 006000000069-00055+00032+00173+00173-00066-00130+00288+00279- 82CBOVIX VIX OOPP 20220216 006000000188-00225+00402+00388-00311-00267+00326-08401-010095250037200+ 81CBOVIX VIX OOPC 20220216 006500000064-00049+00092-00037+00039-00058+00122-00024+00017- 82CBOVIX VIX OOPC 20220216 006500000066+00154-00009+00004+00073+00078-00025+01387+010253920000893+ 81CBOVIX VIX OOPP 20220216 006500000064-00049+00040+00169+00171-00073-00141+00287+00280- 82CBOVIX VIX OOPP 20220216 006500000197-00240+00404+00391-00322-00277+00330-08605-010253920042050+ 81CBOVIX VIX OOPC 20220216 007000000059-00043+00083-00034+00037-00050+00110-00023+00017- 82CBOVIX VIX OOPC 20220216 007000000057+00139-00010+00001+00062+00068-00021+01187+010311520000746+ 81CBOVIX VIX OOPP 20220216 007000000059-00043+00048+00165+00168-00081-00153+00286+00280- 82CBOVIX VIX OOPP 20220216 007000000206-00255+00405+00394-00333-00287+00334-08805-010311520046900+ 81CBOVIX VIX OOPC 20220216 007500000054-00038+00077-00031+00034-00045+00101-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000050+00128-00011+00001-00054+00061-00019+01044+010430950000648+ 81CBOVIX VIX OOPP 20220216 007500000054-00038+00055+00162+00166-00087-00162+00285+00280- 82CBOVIX VIX OOPP 20220216 007500000213-00267+00405+00395-00341-00294+00337-08948-010430950051798+ 81CBOVIX VIX OOPC 20220216 008000000050-00034+00070-00027+00032-00039+00092-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000043+00116-00011+00002-00047+00054-00016+00903+010476250000550+ 81CBOVIX VIX OOPP 20220216 008000000050-00034+00062+00159+00163-00093-00172+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000220-00279+00405+00397-00348-00301+00340-09089-010476250056697+ 81CBOVIX VIX OOPC 20220216 008500000045-00029+00062-00024+00029-00033+00082-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000036+00103-00011+00003-00039+00047-00013+00763+010442450000451+ 81CBOVIX VIX OOPP 20220216 008500000045-00029+00069+00155+00161-00099-00181+00281+00278- 82CBOVIX VIX OOPP 20220216 008500000227-00292+00405+00398-00356-00309+00342-09229-010442450061595+ 81CBOVIX VIX OOPC 20220216 009000000040-00024+00055-00020+00026-00027+00072-00016+00014- 82CBOVIX VIX OOPC 20220216 009000000030+00091-00010+00004-00032+00040-00010+00629+010349540000360+ 81CBOVIX VIX OOPP 20220216 009000000040-00024+00077+00152+00158-00104-00191+00279+00277- 82CBOVIX VIX OOPP 20220216 009000000233-00304+00405+00398-00363-00315+00345-09363-010349540066500+ 81CBOVIX VIX OOPC 20220216 009500000037-00021+00050-00018+00024-00024+00066-00014+00013- 82CBOVIX VIX OOPC 20220216 009500000026+00083-00009+00004-00028+00036-00009+00555+010409080000313+ 81CBOVIX VIX OOPP 20220216 009500000037-00021+00081+00150+00156-00107-00197+00277+00277- 82CBOVIX VIX OOPP 20220216 009500000237-00312+00404+00399-00367-00320+00346-09438-010409080071450+ 81CBOVIX VIX OOPC 20220216 010000000033-00019+00046-00016+00022-00021+00060-00013+00013- 82CBOVIX VIX OOPC 20220216 010000000023+00075-00009+00004-00024+00031-00008+00481+010419110000266+ 81CBOVIX VIX OOPP 20220216 010000000033-00019+00086+00148+00154-00111-00203+00276+00276- 82CBOVIX VIX OOPP 20220216 010000000241-00320+00403+00399-00371-00324+00348-09512-010419110076400+ 81CBOVIX VIX OOPC 20220216 011000000026-00013+00035-00011+00018-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20220216 011000000015+00058-00007+00004-00016+00023-00005+00331+010258680000173+ 81CBOVIX VIX OOPP 20220216 011000000026-00013+00096+00143+00149-00117-00217+00273+00274- 82CBOVIX VIX OOPP 20220216 011000000248-00336+00402+00399-00379-00332+00350-09662-010258680086300+ 81CBOVIX VIX OOPC 20220216 012000000023-00011+00032-00010+00016-00012+00041-00008+00010- 82CBOVIX VIX OOPC 20220216 012000000013+00052-00006+00004-00014+00020-00004+00284+010484000000149+ 81CBOVIX VIX OOPP 20220216 012000000023-00011+00100+00142+00147-00119-00222+00271+00273- 82CBOVIX VIX OOPP 20220216 012000000250-00343+00401+00399-00381-00335+00351-09708-010484000096269+ 81CBOVIX VIX OOPC 20220216 013000000021-00010+00028-00009+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220216 013000000011+00046-00006+00004-00012+00017-00004+00240+010632820000125+ 81CBOVIX VIX OOPP 20220216 013000000021-00010+00104+00140+00146-00121-00227+00270+00272- 82CBOVIX VIX OOPP 20220216 013000000252-00349+00400+00399-00383-00338+00352-09753-010632820106238+ 81CBOVIX VIX OOPC 20220216 014000000018-00008+00024-00007+00012-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220216 014000000009+00039-00005+00004-00009+00014-00003+00196+010701320000100+ 81CBOVIX VIX OOPP 20220216 014000000018-00008+00107+00139+00144-00123-00232+00269+00271- 82CBOVIX VIX OOPP 20220216 014000000254-00355+00400+00398-00385-00341+00352-09796-010701320116207+ 81CBOVIX VIX OOPC 20220216 015000000015-00006+00020-00006+00010-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220216 015000000007+00033-00004+00003-00007+00011-00002+00152+010675520000076+ 81CBOVIX VIX OOPP 20220216 015000000015-00006+00111+00137+00142-00125-00237+00268+00270- 82CBOVIX VIX OOPP 20220216 015000000256-00362+00399+00398-00388-00344+00353-09840-010675520126176+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00314+09953+004842960014254+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00008-00000+00000+00014-00038-004842960000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00351+00364+00327-00305+09910+004842960013270+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000-00001+00023-00081-004842960000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00125-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00360-00342+00363+00327-00294+09836+004842960012298+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00022-00001-00002+00034-00155-004842960000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00006+00127-00114-00106+00126+00245-00235-00220+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00356-00331+00362+00325-00280+09724+004842960011345+ 81CBOVIX VIX OOPP 20220315 001300000010-00006+00005-00008+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20220315 001300000001+00001+00009+00033-00003-00003+00048-00267-004842960000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00011+00129-00108-00098+00128+00245-00227-00208+ 82CBOVIX VIX OOPC 20220315 001400000244+00362-00348-00316+00357+00323-00264+09523+005015530010446+ 81CBOVIX VIX OOPP 20220315 001400000015-00011+00008-00014+00024-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00017+00049-00007-00006+00065-00468-005015530000200+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00131-00100-00089+00131+00245-00218-00195+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00337-00298+00351+00319-00246+09264+005170240009597+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00010-00022+00033-00009+00002-00025+00048- 82CBOVIX VIX OOPP 20220315 001500000001-00005+00028+00067-00014-00009+00082-00727-005170240000350+ 81CBOVIX VIX OOPC 20220315 001600000026-00023+00133-00090-00079+00133+00243-00204-00180+ 82CBOVIX VIX OOPC 20220315 001600000239+00355-00321-00278+00341+00313-00229+08917+005447290008848+ 81CBOVIX VIX OOPP 20220315 001600000026-00023+00012-00032+00043-00011+00000-00039+00063- 82CBOVIX VIX OOPP 20220315 001600000004-00010+00044+00087-00023-00015+00099-01074-005447290000600+ 81CBOVIX VIX OOPC 20220315 001700000031-00029+00134-00079-00069+00134+00241-00190-00166+ 82CBOVIX VIX OOPC 20220315 001700000235+00349-00303-00258+00330+00305-00213+08542+005703500008173+ 81CBOVIX VIX OOPP 20220315 001700000031-00029+00013-00043+00052-00013+00003+00053+00077- 82CBOVIX VIX OOPP 20220315 001700000008-00016+00062+00107-00035-00023+00115-01449-005703500000925+ 81CBOVIX VIX OOPC 20220315 001800000035-00035+00135-00069-00060+00134+00237-00176-00152+ 82CBOVIX VIX OOPC 20220315 001800000229+00342-00285-00240+00318+00298-00198+08166+005897470007549+ 81CBOVIX VIX OOPP 20220315 001800000035-00035+00013-00053+00061-00013+00006+00067+00091- 82CBOVIX VIX OOPP 20220315 001800000014-00022+00079+00125-00046-00031+00130-01825-005897470001300+ 81CBOVIX VIX OOPC 20220315 001900000039-00040+00135-00059-00052+00134+00233-00161-00140+ 82CBOVIX VIX OOPC 20220315 001900000223+00335-00267-00223+00306+00289-00185+07783+006104480007000+ 81CBOVIX VIX OOPP 20220315 001900000039-00040+00013-00063+00069-00012+00010+00082+00103- 82CBOVIX VIX OOPP 20220315 001900000021-00030+00098+00142-00059-00039+00144-02208-006104480001750+ 81CBOVIX VIX OOPC 20220315 002000000043-00043+00134-00050-00045+00132+00229-00148-00128+ 82CBOVIX VIX OOPC 20220315 002000000216+00327-00249-00207+00293+00280-00172+07411+006285370006501+ 81CBOVIX VIX OOPP 20220315 002000000043-00043+00012-00071+00077-00011+00014+00095+00115- 82CBOVIX VIX OOPP 20220315 002000000027-00038+00115+00158-00072-00048+00156-02580-006285370002250+ 81CBOVIX VIX OOPC 20220315 002100000045-00047+00133-00042-00038+00130+00224-00135-00118+ 82CBOVIX VIX OOPC 20220315 002100000209+00318-00232-00192+00281+00270-00161+07050+006494980006077+ 81CBOVIX VIX OOPP 20220315 002100000045-00047+00011-00080+00083-00009+00019+00108+00125- 82CBOVIX VIX OOPP 20220315 002100000035-00047+00133+00173-00084-00058+00167-02941-006494980002825+ 81CBOVIX VIX OOPC 20220315 002200000047-00049+00131-00035-00033+00128+00219-00123-00108+ 82CBOVIX VIX OOPC 20220315 002200000201+00310-00216-00179+00269+00261-00151+06710+006698760005702+ 81CBOVIX VIX OOPP 20220315 002200000047-00049+00009-00087+00089-00006+00025+00120+00135- 82CBOVIX VIX OOPP 20220315 002200000042-00055+00149+00186-00096-00067+00177-03281-006698760003450+ 81CBOVIX VIX OOPC 20220315 002300000049-00051+00129-00029-00028+00125+00213-00113-00100+ 82CBOVIX VIX OOPC 20220315 002300000194+00301-00201-00167+00257+00252-00143+06391+006878780005360+ 81CBOVIX VIX OOPP 20220315 002300000049-00051+00008-00093+00094-00004+00030+00130+00143- 82CBOVIX VIX OOPP 20220315 002300000049-00064+00163+00198-00107-00076+00186-03599-006878780004107+ 81CBOVIX VIX OOPC 20220315 002400000050-00052+00127-00023-00023+00123+00208-00103-00092+ 82CBOVIX VIX OOPC 20220315 002400000187+00293-00188-00156+00246+00243-00134+06092+007033160005041+ 81CBOVIX VIX OOPP 20220315 002400000050-00052+00006-00098+00098-00001+00035+00140+00151- 82CBOVIX VIX OOPP 20220315 002400000056-00072+00177+00208-00118-00085+00194-03899-007033160004787+ 81CBOVIX VIX OOPC 20220315 002500000051-00053+00125-00018-00019+00120+00203-00094-00085+ 82CBOVIX VIX OOPC 20220315 002500000181+00284-00175-00146+00236+00235-00126+05804+007135940004722+ 81CBOVIX VIX OOPP 20220315 002500000051-00053+00003-00103+00102-00002-00040+00149+00158- 82CBOVIX VIX OOPP 20220315 002500000063-00080+00190+00219-00129-00094+00202-04187-007135940005467+ 81CBOVIX VIX OOPC 20220315 002600000051-00054+00123-00014-00016+00117+00198-00087-00079+ 82CBOVIX VIX OOPC 20220315 002600000174+00276-00164-00137+00226+00226-00120+05543+007287660004469+ 81CBOVIX VIX OOPP 20220315 002600000051-00054+00001-00108+00106-00005-00045+00157+00164- 82CBOVIX VIX OOPP 20220315 002600000069-00088+00201+00228-00139-00102+00209-04448-007287660006213+ 81CBOVIX VIX OOPC 20220315 002700000052-00054+00120-00010-00013+00114+00193-00079-00073+ 82CBOVIX VIX OOPC 20220315 002700000168+00268-00153-00129+00216+00218-00113+05292+007399130004216+ 81CBOVIX VIX OOPP 20220315 002700000052-00054+00001+00111+00109-00008-00051+00164+00170- 82CBOVIX VIX OOPP 20220315 002700000075-00096+00212+00236-00148-00110+00215-04699-007399130006959+ 81CBOVIX VIX OOPC 20220315 002800000052-00054+00118-00007-00010+00111+00188-00073-00068+ 82CBOVIX VIX OOPC 20220315 002800000162+00261-00143-00121+00208+00211-00107+05062+007528540004000+ 81CBOVIX VIX OOPP 20220315 002800000052-00054+00004+00115+00112-00011-00056+00170+00175- 82CBOVIX VIX OOPP 20220315 002800000081-00104+00222+00244-00157-00117+00221-04929-007528540007743+ 81CBOVIX VIX OOPC 20220315 002900000052-00054+00115-00004-00008+00108+00183-00067-00063+ 82CBOVIX VIX OOPC 20220315 002900000156+00254-00134-00114+00200+00204-00102+04847+007648040003800+ 81CBOVIX VIX OOPP 20220315 002900000052-00054+00006+00117+00114-00014-00060+00176+00180- 82CBOVIX VIX OOPP 20220315 002900000087-00111+00231+00250-00165-00125+00226-05144-007648040008542+ 81CBOVIX VIX OOPC 20220315 003000000052-00054+00113-00002-00005+00105+00178-00061-00059+ 82CBOVIX VIX OOPC 20220315 003000000151+00246-00126-00108+00192+00197-00097+04638+007739110003600+ 81CBOVIX VIX OOPP 20220315 003000000052-00054+00009+00120+00116-00017-00065+00182+00184- 82CBOVIX VIX OOPP 20220315 003000000093-00118+00239+00257-00173-00132+00231-05353-007739110009341+ 81CBOVIX VIX OOPC 20220315 003250000051-00053+00107-00003+00001+00098+00167-00050-00050+ 82CBOVIX VIX OOPC 20220315 003250000138+00230-00108-00094+00174+00181-00086+04187+008001610003200+ 81CBOVIX VIX OOPP 20220315 003250000051-00053+00014+00125+00120-00024-00076+00193+00194- 82CBOVIX VIX OOPP 20220315 003250000105-00135+00257+00271-00191-00148+00242-05804-008001610011439+ 81CBOVIX VIX OOPC 20220315 003500000050-00051+00102-00007+00002-00091+00156-00041-00042+ 82CBOVIX VIX OOPC 20220315 003500000127+00215-00093-00082+00158+00166-00077+03791+008209380002850+ 81CBOVIX VIX OOPP 20220315 003500000050-00051+00020+00129+00124-00030-00087+00202+00201- 82CBOVIX VIX OOPP 20220315 003500000116-00150+00272+00282-00206-00162+00251-06200-008209380013587+ 81CBOVIX VIX OOPC 20220315 003750000049-00049+00096-00010+00005-00085+00147-00034-00036+ 82CBOVIX VIX OOPC 20220315 003750000117+00201-00081-00073+00145+00153-00069+03445+008387900002550+ 81CBOVIX VIX OOPP 20220315 003750000049-00049+00026+00131+00126-00037-00096+00210+00207- 82CBOVIX VIX OOPP 20220315 003750000126-00164+00284+00292-00220-00175+00259-06546-008387900015785+ 81CBOVIX VIX OOPC 20220315 004000000047-00047+00091-00012+00007-00079+00138-00027-00030+ 82CBOVIX VIX OOPC 20220315 004000000107+00188-00070-00064+00132+00142-00062+03128+008518000002275+ 81CBOVIX VIX OOPP 20220315 004000000047-00047+00031+00133+00128-00043-00106+00216+00213- 82CBOVIX VIX OOPP 20220315 004000000136-00177+00295+00301-00233-00187+00266-06862-008518000018008+ 81CBOVIX VIX OOPC 20220315 004250000045-00045+00086-00013+00008-00073+00129-00022-00026+ 82CBOVIX VIX OOPC 20220315 004250000099+00176-00061-00057+00121+00131-00056+02858+008653860002050+ 81CBOVIX VIX OOPP 20220315 004250000045-00045+00036+00135+00130-00048-00114+00221+00217- 82CBOVIX VIX OOPP 20220315 004250000144-00189+00304+00308-00244-00197+00272-07133-008653860020281+ 81CBOVIX VIX OOPC 20220315 004500000044-00043+00081-00014+00009-00069+00122-00018-00022+ 82CBOVIX VIX OOPC 20220315 004500000091+00165-00053-00051+00111+00122-00051+02619+008776690001855+ 81CBOVIX VIX OOPP 20220315 004500000044-00043+00040+00135+00131-00053-00122+00225+00221- 82CBOVIX VIX OOPP 20220315 004500000152-00200+00311+00314-00254-00207+00278-07372-008776690022584+ 81CBOVIX VIX OOPC 20220315 004750000042-00041+00077-00014+00010-00064+00115-00015-00019+ 82CBOVIX VIX OOPC 20220315 004750000085+00155-00047-00045+00103+00113-00046+02412+008899910001691+ 81CBOVIX VIX OOPP 20220315 004750000042-00041+00045+00136+00131-00057-00129+00228+00224- 82CBOVIX VIX OOPP 20220315 004750000158-00210+00318+00319-00262-00215+00282-07579-008899910024918+ 81CBOVIX VIX OOPC 20220315 005000000040-00039+00073-00015+00011-00060+00108-00012-00016+ 82CBOVIX VIX OOPC 20220315 005000000078+00145-00041-00041+00094+00105-00042+02210+008975410001527+ 81CBOVIX VIX OOPP 20220315 005000000040-00039+00049+00136+00132-00062-00136+00231+00227- 82CBOVIX VIX OOPP 20220315 005000000165-00219+00324+00324-00271-00223+00286-07781-008975410027252+ 81CBOVIX VIX OOPC 20220315 005500000037-00035+00066-00015+00011-00053+00097-00008-00012+ 82CBOVIX VIX OOPC 20220315 005500000068+00130-00033-00033+00082+00092-00036+01909+009201480001300+ 81CBOVIX VIX OOPP 20220315 005500000037-00035+00056+00136+00133-00069-00147+00236+00231- 82CBOVIX VIX OOPP 20220315 005500000175-00235+00332+00331-00283-00236+00293-08082-009201480032021+ 81CBOVIX VIX OOPC 20220315 006000000034-00032+00059-00015+00011-00046+00086-00005-00009+ 82CBOVIX VIX OOPC 20220315 006000000059+00116-00026-00028+00071+00081-00030+01646+009353690001100+ 81CBOVIX VIX OOPP 20220315 006000000034-00032+00062+00136+00133-00075-00157+00239+00234- 82CBOVIX VIX OOPP 20220315 006000000184-00249+00339+00337-00294-00247+00298-08345-009353690036817+ 81CBOVIX VIX OOPC 20220315 006500000031-00028+00053-00014+00011-00041+00077-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000051+00103-00020-00023+00061+00071-00026+01414+009450790000925+ 81CBOVIX VIX OOPP 20220315 006500000031-00028+00068+00136+00133-00081-00166+00241+00236- 82CBOVIX VIX OOPP 20220315 006500000192-00261+00344+00342-00304-00257+00303-08577-009450790041638+ 81CBOVIX VIX OOPC 20220315 007000000028-00025+00048-00013+00011-00036+00069-00001-00005+ 82CBOVIX VIX OOPC 20220315 007000000045+00093-00016-00019+00053+00063-00022+01230+009555760000791+ 81CBOVIX VIX OOPP 20220315 007000000028-00025+00074+00135+00132-00086-00174+00243+00238- 82CBOVIX VIX OOPP 20220315 007000000198-00272+00349+00346-00312-00265+00306-08761-009555760046500+ 81CBOVIX VIX OOPC 20220315 007500000026-00023+00043-00012+00010-00032+00062-00001+00003+ 82CBOVIX VIX OOPC 20220315 007500000039+00083-00013-00016+00046+00055-00019+01069+009629990000675+ 81CBOVIX VIX OOPP 20220315 007500000026-00023+00078+00134+00132-00090-00181+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000204-00282+00352+00349-00319-00273+00309-08922-009629990051380+ 81CBOVIX VIX OOPC 20220315 008000000024-00020+00039-00012+00010-00028+00056-00001+00002+ 82CBOVIX VIX OOPC 20220315 008000000035+00075-00010-00013+00040+00049-00016+00934+009697780000580+ 81CBOVIX VIX OOPP 20220315 008000000024-00020+00082+00133+00132-00094-00187+00245+00241- 82CBOVIX VIX OOPP 20220315 008000000209-00290+00355+00352-00325-00279+00312-09057-009697780056281+ 81CBOVIX VIX OOPC 20220315 008500000022-00018+00035-00011+00009-00025+00050-00002+00001+ 82CBOVIX VIX OOPC 20220315 008500000030+00067-00008-00011+00035+00043-00014+00810+009730320000494+ 81CBOVIX VIX OOPP 20220315 008500000022-00018+00086+00132+00131-00097-00193+00245+00242- 82CBOVIX VIX OOPP 20220315 008500000213-00298+00357+00354-00330-00285+00314-09181-009730320061191+ 81CBOVIX VIX OOPC 20220315 009000000019-00016+00031-00010+00009-00021+00044-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000026+00059-00006-00009+00029+00038-00011+00686+009696550000407+ 81CBOVIX VIX OOPP 20220315 009000000019-00016+00091+00131+00130-00100-00199+00246+00243- 82CBOVIX VIX OOPP 20220315 009000000218-00306+00359+00356-00335-00290+00317-09305-009696550066100+ 81CBOVIX VIX OOPC 20220315 009500000017-00014+00028-00009+00008-00019+00040-00003+00000+ 82CBOVIX VIX OOPC 20220315 009500000022+00053-00005-00007+00026+00034-00010+00601+009731470000351+ 81CBOVIX VIX OOPP 20220315 009500000018-00014+00094+00130+00130-00103-00203+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000221-00312+00360+00358-00339-00295+00318-09390-009731470071040+ 81CBOVIX VIX OOPC 20220315 010000000016-00013+00026-00008+00008-00017+00036-00003+00000- 82CBOVIX VIX OOPC 20220315 010000000020+00048-00004-00006+00023+00030-00009+00532+009779280000307+ 81CBOVIX VIX OOPP 20220315 010000000016-00013+00096+00130+00129-00105-00207+00246+00243- 82CBOVIX VIX OOPP 20220315 010000000223-00317+00361+00359-00342-00298+00320-09458-009779280075992+ 81CBOVIX VIX OOPC 20220315 011000000013-00010+00020-00007+00006-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000015+00038-00002-00004+00017+00023-00006+00396+009744440000219+ 81CBOVIX VIX OOPP 20220315 011000000013-00010+00101+00128+00128-00109-00215+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000228-00327+00363+00361-00348-00305+00322-09595-009744440085896+ 81CBOVIX VIX OOPC 20220315 012000000009-00007+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220315 012000000009+00027-00001-00002+00010+00016-00004+00255+009472380000131+ 81CBOVIX VIX OOPP 20220315 012000000009-00007+00107+00126+00126-00113-00223+00245+00244- 82CBOVIX VIX OOPP 20220315 012000000234-00338+00364+00363-00354-00312+00324-09736-009472380095800+ 81CBOVIX VIX OOPC 20220315 013000000009-00006+00013-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000009+00025-00000-00002+00010+00014-00003+00231+009726840000120+ 81CBOVIX VIX OOPP 20220315 013000000009-00006+00108+00126+00126-00114-00225+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000235-00340+00364+00363-00355-00314+00325-09760-009726840105781+ 81CBOVIX VIX OOPC 20220315 014000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000008+00022-00000-00002+00009+00013-00003+00208+009938120000109+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00109+00125+00126-00115-00226+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000235-00342+00365+00363-00356-00315+00325-09783-009938120115761+ 81CBOVIX VIX OOPC 20220315 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00000-00001+00008+00012-00003+00186+010109530000098+ 81CBOVIX VIX OOPP 20220315 015000000007-00005+00111+00125+00125-00115-00228+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000236-00344+00365+00363-00357-00317+00325-09805-010109530125742+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00116-00111-00108+00115+00228-00224-00219+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00329+00340+00305-00292+09927+004823370014258+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00011-00000+00001+00013-00063-004823370000022+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00117-00110-00104+00116+00229-00222-00214+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00335-00322+00340+00304-00285+09866+004823370013283+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220420 001100000002+00001-00004+00018-00000+00001+00021-00123-004823370000046+ 81CBOVIX VIX OOPC 20220420 001200000009-00006+00119-00107-00099+00118+00229-00219-00207+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00332-00313+00339+00303-00275+09773+004823370012325+ 81CBOVIX VIX OOPP 20220420 001200000009-00006+00006-00007+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00008+00027-00001-00002+00031-00217-004823370000087+ 81CBOVIX VIX OOPC 20220420 001300000013-00009+00121-00102-00093+00120+00230-00214-00199+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00327-00302+00337+00302-00263+09640+004823370011389+ 81CBOVIX VIX OOPP 20220420 001300000013-00009+00008-00011+00020-00006+00004-00012+00028- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00013+00038-00002-00004+00043-00350-004823370000150+ 81CBOVIX VIX OOPC 20220420 001400000018-00013+00124-00097-00086+00122+00231-00208-00188+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00319-00288+00335+00299-00249+09453+004860190010490+ 81CBOVIX VIX OOPP 20220420 001400000018-00013+00010-00017+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00021+00052-00005-00007+00056-00537-004860190000250+ 81CBOVIX VIX OOPC 20220420 001500000024-00019+00126-00088-00077+00125+00231-00197-00175+ 82CBOVIX VIX OOPC 20220420 001500000229+00337-00307-00271+00329+00295-00234+09181+005021670009666+ 81CBOVIX VIX OOPP 20220420 001500000024-00019+00013-00025+00036-00012+00004-00029+00051- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00033+00069-00010-00011+00071-00809-005021670000425+ 81CBOVIX VIX OOPC 20220420 001600000029-00026+00129-00078-00068+00128+00230-00184-00162+ 82CBOVIX VIX OOPC 20220420 001600000227+00333-00292-00253+00322+00289-00219+08854+005213040008917+ 81CBOVIX VIX OOPP 20220420 001600000029-00026+00015-00035+00046-00015+00003-00042+00065- 82CBOVIX VIX OOPP 20220420 001600000000+00007+00048+00087-00018-00017+00087-01136-005213040000675+ 81CBOVIX VIX OOPC 20220420 001700000035-00033+00130-00067-00058+00130+00228-00170-00148+ 82CBOVIX VIX OOPC 20220420 001700000223+00328-00274-00234+00313+00282-00205+08481+005466830008268+ 81CBOVIX VIX OOPP 20220420 001700000035-00033+00017-00046+00055-00017+00002-00057+00079- 82CBOVIX VIX OOPP 20220420 001700000003-00012+00065+00105-00027-00024+00101-01509-005466830001025+ 81CBOVIX VIX OOPC 20220420 001800000039-00038+00131-00057-00050+00131+00226-00156-00135+ 82CBOVIX VIX OOPC 20220420 001800000219+00322-00257-00217+00303+00274-00191+08111+005663260007669+ 81CBOVIX VIX OOPP 20220420 001800000039-00038+00018-00056+00064-00017+00001+00071+00091- 82CBOVIX VIX OOPP 20220420 001800000008-00017+00083+00122-00037-00032+00115-01878-005663260001425+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00132-00048-00042+00131+00223-00142-00124+ 82CBOVIX VIX OOPC 20220420 001900000214+00316-00240-00202+00292+00266-00179+07746+005828500007120+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00018-00065+00071-00017+00004+00084+00103- 82CBOVIX VIX OOPP 20220420 001900000013-00024+00100+00138-00048-00040+00127-02243-005828500001875+ 81CBOVIX VIX OOPC 20220420 002000000047-00047+00131-00039-00035+00130+00219-00130-00113+ 82CBOVIX VIX OOPC 20220420 002000000208+00309-00223-00187+00281+00258-00167+07389+005977630006621+ 81CBOVIX VIX OOPP 20220420 002000000047-00047+00018-00074+00078-00017+00007+00097+00114- 82CBOVIX VIX OOPP 20220420 002000000018-00030+00117+00153-00059-00048+00138-02600-005977630002375+ 81CBOVIX VIX OOPC 20220420 002100000049-00051+00131-00032-00029+00129+00215-00118-00103+ 82CBOVIX VIX OOPC 20220420 002100000202+00302-00207-00173+00270+00249-00157+07043+006120770006172+ 81CBOVIX VIX OOPP 20220420 002100000049-00051+00017-00082+00085-00015+00011+00109+00123- 82CBOVIX VIX OOPP 20220420 002100000024-00037+00132+00166-00069-00056+00149-02947-006120770002925+ 81CBOVIX VIX OOPC 20220420 002200000051-00053+00130-00025-00023+00127+00211-00107-00094+ 82CBOVIX VIX OOPC 20220420 002200000196+00295-00192-00161+00259+00241-00147+06710+006239130005754+ 81CBOVIX VIX OOPP 20220420 002200000051-00053+00016-00088+00090-00014+00016+00120+00132- 82CBOVIX VIX OOPP 20220420 002200000031-00045+00147+00179-00080-00065+00159-03280-006239130003507+ 81CBOVIX VIX OOPC 20220420 002300000053-00055+00128-00019-00018+00125+00206-00097-00086+ 82CBOVIX VIX OOPC 20220420 002300000190+00287-00178-00150+00249+00232-00139+06398+006428610005431+ 81CBOVIX VIX OOPP 20220420 002300000053-00055+00015-00094+00095-00012+00020+00130+00140- 82CBOVIX VIX OOPP 20220420 002300000037-00052+00161+00190-00090-00073+00167-03591-006428610004183+ 81CBOVIX VIX OOPC 20220420 002400000054-00057+00126-00013-00014+00122+00202-00088-00079+ 82CBOVIX VIX OOPC 20220420 002400000183+00280-00166-00140+00239+00224-00131+06103+006562100005108+ 81CBOVIX VIX OOPP 20220420 002400000054-00057+00013-00100+00099-00009+00025+00139+00147- 82CBOVIX VIX OOPP 20220420 002400000043-00060+00174+00200-00100-00082+00175-03886-006562100004859+ 81CBOVIX VIX OOPC 20220420 002500000055-00058+00125-00009-00010+00120+00197-00079-00073+ 82CBOVIX VIX OOPC 20220420 002500000177+00273-00154-00131+00230+00216-00124+05826+006689680004816+ 81CBOVIX VIX OOPP 20220420 002500000055-00058+00011-00104+00103-00007+00029+00147+00154- 82CBOVIX VIX OOPP 20220420 002500000049-00067+00186+00209-00110-00089+00182-04163-006689680005565+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00123-00005-00007+00117+00193-00072-00067+ 82CBOVIX VIX OOPC 20220420 002600000171+00266-00143-00123+00221+00209-00117+05572+006835610004569+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00010-00108+00106-00004+00034+00154+00160- 82CBOVIX VIX OOPP 20220420 002600000055-00074+00196+00217-00119-00097+00188-04417-006835610006317+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00121-00001-00004+00114+00188-00065-00062+ 82CBOVIX VIX OOPC 20220420 002700000166+00259-00133-00115+00212+00201-00111+05328+006945030004322+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00007-00112+00109-00001+00038+00161+00165- 82CBOVIX VIX OOPP 20220420 002700000061-00081+00206+00225-00127-00104+00194-04662-006945030007069+ 81CBOVIX VIX OOPC 20220420 002800000057-00059+00119-00002+00002+00112+00184-00059-00057+ 82CBOVIX VIX OOPC 20220420 002800000160+00252-00124-00108+00204+00194-00106+05101+007055620004100+ 81CBOVIX VIX OOPP 20220420 002800000057-00059+00005-00115+00111-00002-00043+00167+00170- 82CBOVIX VIX OOPP 20220420 002800000066-00088+00215+00232-00135-00111+00200-04889-007055620007846+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00116-00004+00000-00109+00179-00054-00052+ 82CBOVIX VIX OOPC 20220420 002900000155+00245-00116-00102+00197+00188-00101+04889+007165390003900+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00003-00118+00114-00004-00047+00172+00174- 82CBOVIX VIX OOPP 20220420 002900000071-00094+00224+00238-00143-00118+00205-05100-007165390008646+ 81CBOVIX VIX OOPC 20220420 003000000057-00058+00114-00007+00002-00106+00175-00049-00048+ 82CBOVIX VIX OOPC 20220420 003000000150+00239-00108-00096+00189+00181-00096+04684+007249380003700+ 81CBOVIX VIX OOPP 20220420 003000000057-00058+00001-00120+00116-00007-00051+00177+00178- 82CBOVIX VIX OOPP 20220420 003000000077-00101+00231+00244-00151-00124+00210-05305-007249380009445+ 81CBOVIX VIX OOPC 20220420 003250000056-00057+00109-00011+00006-00100+00165-00039-00040+ 82CBOVIX VIX OOPC 20220420 003250000138+00224-00092-00083+00173+00167-00086+04242+007492560003300+ 81CBOVIX VIX OOPP 20220420 003250000056-00057+00004+00124+00120-00014-00061+00188+00186- 82CBOVIX VIX OOPP 20220420 003250000088-00116+00247+00257-00167-00139+00220-05748-007492560011542+ 81CBOVIX VIX OOPC 20220420 003500000055-00055+00104-00014+00009-00093+00155-00030-00033+ 82CBOVIX VIX OOPC 20220420 003500000127+00210-00078-00072+00157+00154-00076+03837+007652960002925+ 81CBOVIX VIX OOPP 20220420 003500000055-00055+00010+00128+00123-00020-00071+00196+00194- 82CBOVIX VIX OOPP 20220420 003500000099-00130+00261+00268-00182-00152+00230-06152-007652960013665+ 81CBOVIX VIX OOPC 20220420 003750000054-00053+00098-00017+00012-00087+00146-00024-00027+ 82CBOVIX VIX OOPC 20220420 003750000117+00197-00067-00063+00144+00142-00069+03495+007820220002625+ 81CBOVIX VIX OOPP 20220420 003750000054-00053+00015+00130+00125-00026-00080+00203+00199- 82CBOVIX VIX OOPP 20220420 003750000109-00143+00273+00277-00195-00164+00237-06494-007820220015862+ 81CBOVIX VIX OOPC 20220420 004000000052-00051+00094-00018+00013-00082+00138-00018-00023+ 82CBOVIX VIX OOPC 20220420 004000000109+00185-00058-00056+00133+00131-00062+03201+007979880002375+ 81CBOVIX VIX OOPP 20220420 004000000052-00051+00020+00131+00126-00032-00088+00208+00204- 82CBOVIX VIX OOPP 20220420 004000000118-00155+00282+00284-00207-00174+00244-06789-007979880018110+ 81CBOVIX VIX OOPC 20220420 004250000050-00049+00089-00019+00014-00076+00130-00014-00019+ 82CBOVIX VIX OOPC 20220420 004250000100+00173-00050-00049+00122+00121-00056+02916+008072970002125+ 81CBOVIX VIX OOPP 20220420 004250000050-00049+00025+00132+00128-00037-00097+00213+00208- 82CBOVIX VIX OOPP 20220420 004250000126-00166+00290+00291-00218-00184+00250-07074-008072970020358+ 81CBOVIX VIX OOPC 20220420 004500000048-00047+00084-00020+00015-00071+00122-00010-00015+ 82CBOVIX VIX OOPC 20220420 004500000093+00163-00043-00043+00112+00113-00051+02676+008183220001925+ 81CBOVIX VIX OOPP 20220420 004500000048-00047+00029+00133+00128-00042-00104+00216+00211- 82CBOVIX VIX OOPP 20220420 004500000134-00176+00297+00296-00228-00193+00255-07313-008183220022655+ 81CBOVIX VIX OOPC 20220420 004750000047-00045+00080-00020+00016-00067+00116-00008-00013+ 82CBOVIX VIX OOPC 20220420 004750000087+00155-00038-00039+00104+00105-00047+02484+008324270001775+ 81CBOVIX VIX OOPP 20220420 004750000047-00045+00033+00133+00129-00046-00110+00219+00214- 82CBOVIX VIX OOPP 20220420 004750000139-00185+00302+00301-00235-00200+00259-07506-008324270025003+ 81CBOVIX VIX OOPC 20220420 005000000045-00043+00076-00020+00016-00063+00110-00005-00011+ 82CBOVIX VIX OOPC 20220420 005000000081+00146-00033-00035+00097+00098-00043+02297+008424370001625+ 81CBOVIX VIX OOPP 20220420 005000000045-00043+00037+00133+00129-00050-00116+00221+00216- 82CBOVIX VIX OOPP 20220420 005000000145-00194+00307+00305-00243-00207+00263-07693-008424370027351+ 81CBOVIX VIX OOPC 20220420 005500000042-00039+00069-00019+00016-00056+00099-00002-00007+ 82CBOVIX VIX OOPC 20220420 005500000071+00131-00025-00028+00084+00086-00036+01979+008603440001375+ 81CBOVIX VIX OOPP 20220420 005500000042-00039+00044+00133+00129-00058-00128+00225+00219- 82CBOVIX VIX OOPP 20220420 005500000156-00209+00315+00311-00256-00219+00269-08010-008603440032096+ 81CBOVIX VIX OOPC 20220420 006000000038-00035+00062-00019+00016-00049+00088-00001+00004+ 82CBOVIX VIX OOPC 20220420 006000000061+00117-00019-00023+00072+00075-00031+01695+008705740001150+ 81CBOVIX VIX OOPP 20220420 006000000038-00035+00051+00132+00129-00064-00138+00227+00222- 82CBOVIX VIX OOPP 20220420 006000000165-00223+00321+00317-00268-00230+00275-08294-008705740036866+ 81CBOVIX VIX OOPC 20220420 006500000035-00031+00056-00018+00015-00043+00080-00003+00002+ 82CBOVIX VIX OOPC 20220420 006500000054+00105-00014-00018+00063+00066-00026+01466+008805550000975+ 81CBOVIX VIX OOPP 20220420 006500000035-00031+00057+00131+00129-00070-00147+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000173-00235+00325+00321-00277-00239+00280-08523-008805550041686+ 81CBOVIX VIX OOPC 20220420 007000000032-00028+00052-00017+00015-00039+00072-00004+00001+ 82CBOVIX VIX OOPC 20220420 007000000048+00095-00011-00015+00055+00059-00023+01294+008935090000850+ 81CBOVIX VIX OOPP 20220420 007000000032-00028+00062+00130+00128-00075-00154+00230+00226- 82CBOVIX VIX OOPP 20220420 007000000179-00245+00329+00325-00284-00247+00283-08696-008935090046557+ 81CBOVIX VIX OOPC 20220420 007500000030-00025+00047-00015+00014-00034+00065-00004+00000- 82CBOVIX VIX OOPC 20220420 007500000042+00085-00008-00012+00048+00052-00020+01125+008993970000725+ 81CBOVIX VIX OOPP 20220420 007500000030-00025+00067+00129+00127-00079-00161+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000185-00254+00331+00327-00291-00253+00286-08865-008993970051427+ 81CBOVIX VIX OOPC 20220420 008000000027-00023+00042-00014+00013-00030+00059-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000037+00077-00006-00010+00042+00047-00017+00986+009055000000625+ 81CBOVIX VIX OOPP 20220420 008000000027-00023+00071+00128+00127-00083-00167+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000190-00263+00333+00330-00297-00259+00289-09004-009055000056322+ 81CBOVIX VIX OOPC 20220420 008500000025-00020+00038-00013+00012-00026+00053-00005+00002- 82CBOVIX VIX OOPC 20220420 008500000032+00069-00004-00008+00036+00041-00014+00848+009054710000525+ 81CBOVIX VIX OOPP 20220420 008500000025-00020+00075+00126+00126-00087-00174+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000195-00271+00335+00332-00303-00265+00291-09142-009054710061217+ 81CBOVIX VIX OOPC 20220420 009000000022-00018+00034-00012+00012-00023+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000028+00062-00003-00006+00032+00036-00012+00740+009079780000450+ 81CBOVIX VIX OOPP 20220420 009000000022-00018+00079+00125+00125-00090-00179+00231+00229- 82CBOVIX VIX OOPP 20220420 009000000199-00278+00337+00333-00308-00270+00293-09249-009079780066138+ 81CBOVIX VIX OOPC 20220420 009500000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000025+00057-00002-00005+00028+00033-00011+00664+009152980000400+ 81CBOVIX VIX OOPP 20220420 009500000021-00016+00082+00124+00124-00092-00183+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000201-00283+00338+00334-00311-00273+00295-09326-009152980071083+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00029-00010+00010-00019+00040-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000022+00052-00001-00004+00025+00029-00010+00589+009189450000350+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00084+00123+00124-00094-00187+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000204-00288+00338+00335-00315-00276+00296-09401-009189450076028+ 81CBOVIX VIX OOPC 20220420 011000000016-00012+00023-00008+00009-00015+00032-00004+00003- 82CBOVIX VIX OOPC 20220420 011000000017+00042-00000-00003+00019+00023-00007+00448+009178560000257+ 81CBOVIX VIX OOPP 20220420 011000000016-00012+00090+00121+00122-00099-00194+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000209-00298+00339+00337-00321-00283+00299-09541-009178560085926+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000013+00034-00000+00002+00015+00018-00005+00345+009168330000191+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00094+00120+00121-00102-00200+00230+00229- 82CBOVIX VIX OOPP 20220420 012000000213-00306+00340+00338-00325-00287+00300-09645-009168330095850+ 81CBOVIX VIX OOPC 20220420 013000000010-00007+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000009+00025-00001+00001+00010+00013-00004+00239+008997090000126+ 81CBOVIX VIX OOPP 20220420 013000000010-00007+00099+00118+00119-00105-00207+00229+00229- 82CBOVIX VIX OOPP 20220420 013000000217-00314+00340+00339-00330-00292+00302-09750-008997090105775+ 81CBOVIX VIX OOPC 20220420 014000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220420 014000000005+00016-00001+00000+00005+00008-00002+00127+008526720000060+ 81CBOVIX VIX OOPP 20220420 014000000006-00004+00104+00116+00117-00109-00214+00228+00228- 82CBOVIX VIX OOPP 20220420 014000000222-00324+00341+00340-00335-00298+00304-09863-008526720115700+ 81CBOVIX VIX OOPC 20220420 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000004+00013-00001+00000-00004+00006-00001+00097+008526720000045+ 81CBOVIX VIX OOPP 20220420 015000000005-00003+00106+00115+00116-00110-00217+00228+00228- 82CBOVIX VIX OOPP 20220420 015000000223-00327+00340+00340-00336-00299+00304-09892-008526720125675+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00125-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00367+00380+00341-00321+09923+004556040014108+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00003-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00013-00000+00001+00020-00066-004556040000023+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00131-00123-00116+00129+00255-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00359+00379+00340-00311+09860+004556040013134+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00004+00021-00000-00001+00031-00128-004556040000048+ 81CBOVIX VIX OOPC 20220518 001200000010-00006+00133-00119-00111+00131+00256-00245-00230+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00371-00348+00378+00339-00298+09763+004556040012177+ 81CBOVIX VIX OOPP 20220518 001200000010-00006+00006-00007+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00008+00032-00002-00003+00044-00225-004556040000090+ 81CBOVIX VIX OOPC 20220518 001300000014-00010+00135-00115-00104+00133+00256-00240-00221+ 82CBOVIX VIX OOPC 20220518 001300000255+00379-00366-00335+00376+00337-00283+09626+004556040011243+ 81CBOVIX VIX OOPP 20220518 001300000014-00010+00008-00012+00022-00007+00003-00013+00032- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00014+00045-00004-00004+00059-00362-004556040000155+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00257-00233-00210+ 82CBOVIX VIX OOPC 20220518 001400000255+00378-00358-00320+00372+00335-00267+09445+004556040010339+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00011-00017+00030-00009+00004-00020+00043- 82CBOVIX VIX OOPP 20220518 001400000002+00002+00021+00060-00008-00007+00075-00544-004556040000250+ 81CBOVIX VIX OOPC 20220518 001500000026-00022+00140-00098-00085+00139+00256-00220-00194+ 82CBOVIX VIX OOPC 20220518 001500000253+00374-00342-00298+00364+00329-00249+09119+004863560009565+ 81CBOVIX VIX OOPP 20220518 001500000026-00022+00014-00028+00041-00013+00003-00033+00059- 82CBOVIX VIX OOPP 20220518 001500000000+00005+00037+00081-00016-00012+00093-00870-004863560000475+ 81CBOVIX VIX OOPC 20220518 001600000032-00028+00142-00088-00076+00141+00255-00207-00180+ 82CBOVIX VIX OOPC 20220518 001600000251+00370-00328-00279+00355+00324-00232+08811+004966470008800+ 81CBOVIX VIX OOPP 20220518 001600000032-00028+00016-00038+00051-00015+00002-00046+00073- 82CBOVIX VIX OOPP 20220518 001600000003-00009+00052+00100-00025-00018+00110-01177-004966470000709+ 81CBOVIX VIX OOPC 20220518 001700000037-00035+00144-00077-00066+00143+00253-00192-00165+ 82CBOVIX VIX OOPC 20220518 001700000246+00365-00310-00260+00344+00317-00216+08459+005118070008118+ 81CBOVIX VIX OOPP 20220518 001700000037-00035+00017-00049+00060-00016+00000-00061+00088- 82CBOVIX VIX OOPP 20220518 001700000007-00015+00070+00120-00036-00025+00126-01529-005118070001025+ 81CBOVIX VIX OOPC 20220518 001800000042-00041+00144-00066-00057+00143+00250-00177-00151+ 82CBOVIX VIX OOPC 20220518 001800000241+00359-00291-00241+00332+00308-00201+08084+005299830007519+ 81CBOVIX VIX OOPP 20220518 001800000042-00041+00018-00060+00070-00017+00003+00076+00102- 82CBOVIX VIX OOPP 20220518 001800000012-00021+00089+00139-00048-00033+00141-01904-005299830001425+ 81CBOVIX VIX OOPC 20220518 001900000046-00046+00144-00056-00048+00143+00246-00162-00139+ 82CBOVIX VIX OOPC 20220518 001900000234+00351-00272-00224+00319+00300-00187+07714+005452140006970+ 81CBOVIX VIX OOPP 20220518 001900000046-00046+00018-00070+00078-00016+00007+00091+00115- 82CBOVIX VIX OOPP 20220518 001900000019-00028+00108+00156-00061-00042+00155-02274-005452140001875+ 81CBOVIX VIX OOPC 20220518 002000000050-00050+00144-00047-00041+00142+00242-00148-00127+ 82CBOVIX VIX OOPC 20220518 002000000227+00344-00254-00207+00306+00290-00174+07351+005589220006471+ 81CBOVIX VIX OOPP 20220518 002000000049-00050+00017-00080+00086-00015+00011+00105+00126- 82CBOVIX VIX OOPP 20220518 002000000026-00036+00126+00172-00073-00051+00167-02637-005589220002375+ 81CBOVIX VIX OOPC 20220518 002100000052-00053+00143-00038-00034+00140+00237-00135-00116+ 82CBOVIX VIX OOPC 20220518 002100000220+00335-00236-00192+00293+00281-00163+06999+005720600006022+ 81CBOVIX VIX OOPP 20220518 002100000052-00053+00016-00088+00092-00013+00016+00118+00137- 82CBOVIX VIX OOPP 20220518 002100000033-00044+00144+00187-00086-00060+00179-02989-005720600002925+ 81CBOVIX VIX OOPC 20220518 002200000055-00056+00142-00031-00028+00137+00232-00123-00106+ 82CBOVIX VIX OOPC 20220518 002200000212+00327-00219-00179+00281+00272-00152+06661+005827410005604+ 81CBOVIX VIX OOPP 20220518 002200000055-00056+00015-00096+00099-00011+00021+00130+00147- 82CBOVIX VIX OOPP 20220518 002200000041-00053+00160+00201-00099-00070+00190-03327-005827410003506+ 81CBOVIX VIX OOPC 20220518 002300000056-00058+00140-00024-00023+00135+00227-00111-00097+ 82CBOVIX VIX OOPC 20220518 002300000205+00318-00203-00167+00269+00262-00144+06346+006014730005290+ 81CBOVIX VIX OOPP 20220518 002300000056-00058+00013-00102+00104-00008+00026+00142+00156- 82CBOVIX VIX OOPP 20220518 002300000048-00061+00176+00213-00111-00079+00198-03642-006014730004191+ 81CBOVIX VIX OOPC 20220518 002400000058-00060+00138-00018-00018+00132+00222-00101-00089+ 82CBOVIX VIX OOPC 20220518 002400000198+00310-00189-00155+00258+00253-00135+06049+006148520004976+ 81CBOVIX VIX OOPP 20220518 002400000058-00060+00011-00108+00108-00005+00031+00152+00164- 82CBOVIX VIX OOPP 20220518 002400000055-00070+00190+00224-00122-00088+00206-03939-006148520004876+ 81CBOVIX VIX OOPC 20220518 002500000059-00061+00136-00013-00014+00129+00217-00092-00083+ 82CBOVIX VIX OOPC 20220518 002500000191+00302-00176-00146+00247+00244-00128+05782+006327670004734+ 81CBOVIX VIX OOPP 20220518 002500000059-00061+00009-00113+00112-00002+00036+00161+00170- 82CBOVIX VIX OOPP 20220518 002500000062-00078+00203+00234-00132-00097+00213-04207-006327670005633+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00134-00009-00011+00126+00212-00084-00076+ 82CBOVIX VIX OOPC 20220518 002600000185+00294-00164-00137+00238+00236-00122+05529+006466800004492+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00007-00118+00116-00001-00041+00169+00177- 82CBOVIX VIX OOPP 20220518 002600000068-00085+00215+00243-00142-00106+00220-04460-006466800006390+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00131-00005-00008+00123+00207-00077-00071+ 82CBOVIX VIX OOPC 20220518 002700000178+00286-00153-00129+00228+00228-00115+05286+006571630004249+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00005-00121+00119-00004-00046+00176+00182- 82CBOVIX VIX OOPP 20220518 002700000075-00093+00226+00251-00152-00114+00226-04703-006571630007146+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00129-00002-00005+00120+00202-00070-00065+ 82CBOVIX VIX OOPC 20220518 002800000172+00279-00143-00121+00219+00220-00109+05050+006646330004007+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00002-00125+00122-00007-00051+00183+00188- 82CBOVIX VIX OOPP 20220518 002800000081-00101+00237+00259-00161-00121+00232-04939-006646330007903+ 81CBOVIX VIX OOPC 20220518 002900000060-00061+00126-00001+00002+00116+00197-00064-00060+ 82CBOVIX VIX OOPC 20220518 002900000166+00271-00134-00113+00210+00213-00104+04834+006737420003800+ 81CBOVIX VIX OOPP 20220518 002900000060-00061+00000+00128+00124-00010-00056+00189+00193- 82CBOVIX VIX OOPP 20220518 002900000087-00109+00246+00266-00170-00129+00238-05154-006737420008695+ 81CBOVIX VIX OOPC 20220518 003000000060-00061+00124-00004+00000+00113+00192-00058-00056+ 82CBOVIX VIX OOPC 20220518 003000000160+00264-00125-00107+00201+00206-00098+04627+006812830003600+ 81CBOVIX VIX OOPP 20220518 003000000060-00061+00003+00131+00126-00013-00061+00195+00197- 82CBOVIX VIX OOPP 20220518 003000000093-00116+00255+00273-00178-00136+00243-05361-006812830009494+ 81CBOVIX VIX OOPC 20220518 003250000059-00060+00118-00009+00004-00106+00181-00047-00047+ 82CBOVIX VIX OOPC 20220518 003250000148+00248-00107-00094+00184+00190-00089+04205+007088200003243+ 81CBOVIX VIX OOPP 20220518 003250000059-00060+00008+00135+00131-00020-00072+00206+00206- 82CBOVIX VIX OOPP 20220518 003250000105-00132+00272+00286-00195-00152+00253-05784-007088200011635+ 81CBOVIX VIX OOPC 20220518 003500000058-00058+00112-00012+00007-00099+00171-00038-00040+ 82CBOVIX VIX OOPC 20220518 003500000136+00232-00092-00082+00168+00175-00079+03821+007279060002905+ 81CBOVIX VIX OOPP 20220518 003500000058-00058+00014+00139+00134-00027-00082+00215+00214- 82CBOVIX VIX OOPP 20220518 003500000117-00147+00287+00297-00211-00166+00262-06167-007279060013793+ 81CBOVIX VIX OOPC 20220518 003750000056-00056+00106-00015+00010-00092+00160-00030-00033+ 82CBOVIX VIX OOPC 20220518 003750000125+00217-00079-00071+00153+00162-00070+03454+007380430002566+ 81CBOVIX VIX OOPP 20220518 003750000056-00056+00020+00142+00136-00034-00093+00223+00220- 82CBOVIX VIX OOPP 20220518 003750000129-00162+00301+00308-00227-00180+00271-06535-007380430015952+ 81CBOVIX VIX OOPC 20220518 004000000054-00053+00101-00017+00012-00085+00150-00023-00027+ 82CBOVIX VIX OOPC 20220518 004000000114+00203-00067-00062+00139+00149-00063+03128+007467810002275+ 81CBOVIX VIX OOPP 20220518 004000000054-00053+00026+00143+00138-00041-00103+00230+00226- 82CBOVIX VIX OOPP 20220518 004000000139-00176+00312+00317-00241-00193+00279-06861-007467810018158+ 81CBOVIX VIX OOPC 20220518 004250000053-00051+00096-00018+00013-00080+00142-00018-00023+ 82CBOVIX VIX OOPC 20220518 004250000106+00192-00059-00056+00128+00139-00057+02878+007618630002075+ 81CBOVIX VIX OOPP 20220518 004250000053-00051+00031+00145+00140-00046-00111+00235+00230- 82CBOVIX VIX OOPP 20220518 004250000147-00188+00321+00324-00251-00203+00284-07111-007618630020456+ 81CBOVIX VIX OOPC 20220518 004500000051-00048+00091-00019+00014-00075+00134-00014-00019+ 82CBOVIX VIX OOPC 20220518 004500000098+00180-00051-00049+00118+00129-00052+02637+007717000001875+ 81CBOVIX VIX OOPP 20220518 004500000051-00048+00036+00145+00141-00052-00119+00239+00234- 82CBOVIX VIX OOPP 20220518 004500000155-00200+00329+00330-00262-00213+00290-07352-007717000022753+ 81CBOVIX VIX OOPC 20220518 004750000049-00046+00086-00019+00015-00070+00126-00011-00016+ 82CBOVIX VIX OOPC 20220518 004750000090+00169-00044-00044+00108+00120-00047+02422+007805940001700+ 81CBOVIX VIX OOPP 20220518 004750000049-00046+00041+00146+00141-00057-00127+00242+00237- 82CBOVIX VIX OOPP 20220518 004750000163-00210+00335+00336-00271-00222+00295-07567-007805940025075+ 81CBOVIX VIX OOPC 20220518 005000000047-00044+00082-00019+00015-00065+00119-00008-00014+ 82CBOVIX VIX OOPC 20220518 005000000084+00160-00039-00039+00100+00112-00043+02233+007893260001550+ 81CBOVIX VIX OOPP 20220518 005000000047-00044+00045+00146+00142-00061-00134+00245+00239- 82CBOVIX VIX OOPP 20220518 005000000169-00220+00341+00340-00280-00230+00299-07755-007893260027423+ 81CBOVIX VIX OOPC 20220518 005500000043-00039+00074-00019+00016-00057+00107-00004-00009+ 82CBOVIX VIX OOPC 20220518 005500000073+00143-00030-00032+00086+00098-00036+01911+008047680001300+ 81CBOVIX VIX OOPP 20220518 005500000043-00039+00053+00145+00142-00069-00146+00249+00244- 82CBOVIX VIX OOPP 20220518 005500000180-00237+00350+00348-00294-00244+00305-08077-008047680032167+ 81CBOVIX VIX OOPC 20220518 006000000040-00035+00067-00018+00015-00050+00096-00001-00006+ 82CBOVIX VIX OOPC 20220518 006000000063+00128-00023-00026+00074+00086-00031+01648+008177050001100+ 81CBOVIX VIX OOPP 20220518 006000000040-00035+00060+00145+00142-00076-00157+00252+00247- 82CBOVIX VIX OOPP 20220518 006000000190-00252+00357+00354-00305-00256+00311-08340-008177050036962+ 81CBOVIX VIX OOPC 20220518 006500000036-00032+00060-00017+00015-00044+00086-00001+00004+ 82CBOVIX VIX OOPC 20220518 006500000055+00114-00018-00021+00064+00075-00026+01416+008258880000925+ 81CBOVIX VIX OOPP 20220518 006500000036-00032+00067+00144+00142-00082-00167+00254+00249- 82CBOVIX VIX OOPP 20220518 006500000198-00266+00362+00359-00316-00266+00316-08572-008258880041782+ 81CBOVIX VIX OOPC 20220518 007000000034-00029+00055-00016+00014-00039+00078-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000048+00103-00014-00017+00056+00067-00022+01242+008369510000800+ 81CBOVIX VIX OOPP 20220518 007000000034-00029+00072+00143+00141-00087-00175+00255+00251- 82CBOVIX VIX OOPP 20220518 007000000205-00276+00366+00362-00324-00275+00319-08746-008369510046651+ 81CBOVIX VIX OOPC 20220518 007500000030-00025+00049-00015+00014-00034+00070-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000042+00092-00010-00014+00048+00059-00019+01071+008410680000675+ 81CBOVIX VIX OOPP 20220518 007500000030-00025+00077+00142+00140-00092-00183+00256+00252- 82CBOVIX VIX OOPP 20220518 007500000211-00287+00369+00365-00331-00283+00323-08918-008410680051521+ 81CBOVIX VIX OOPC 20220518 008000000028-00023+00044-00014+00013-00030+00063-00004+00000+ 82CBOVIX VIX OOPC 20220518 008000000036+00083-00008-00012+00042+00052-00016+00930+008453200000575+ 81CBOVIX VIX OOPP 20220518 008000000028-00023+00082+00140+00140-00096-00190+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000217-00297+00372+00368-00338-00289+00325-09059-008453200056416+ 81CBOVIX VIX OOPC 20220518 008500000025-00020+00039-00013+00012-00026+00055-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000031+00073-00006-00009+00035+00045-00013+00789+008434690000475+ 81CBOVIX VIX OOPP 20220518 008500000025-00020+00087+00139+00139-00101-00198+00257+00254- 82CBOVIX VIX OOPP 20220518 008500000222-00306+00374+00371-00344-00296+00328-09199-008434690061311+ 81CBOVIX VIX OOPC 20220518 009000000023-00018+00037-00012+00012-00024+00051-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000028+00068-00005-00008+00032+00042-00012+00719+008552390000432+ 81CBOVIX VIX OOPP 20220518 009000000023-00018+00090+00138+00138-00103-00202+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000225-00312+00375+00372-00347-00300+00329-09270-008552390066262+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00034-00011+00011-00022+00048-00004+00001- 82CBOVIX VIX OOPC 20220518 009500000026+00063-00004-00007+00029+00038-00011+00650+008638490000388+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00093+00138+00137-00105-00205+00257+00254- 82CBOVIX VIX OOPP 20220518 009500000227-00317+00376+00373-00351-00304+00331-09339-008638490071212+ 81CBOVIX VIX OOPC 20220518 010000000020-00015+00031-00010+00010-00020+00044-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000023+00057-00003-00006+00026+00034-00010+00582+008693020000344+ 81CBOVIX VIX OOPP 20220518 010000000020-00015+00095+00137+00137-00107-00209+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000230-00322+00377+00374-00354-00307+00332-09406-008693020076163+ 81CBOVIX VIX OOPC 20220518 011000000017-00013+00026-00009+00009-00016+00037-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000018+00048-00001-00004+00021+00028-00008+00464+008759210000267+ 81CBOVIX VIX OOPP 20220518 011000000017-00013+00100+00135+00136-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000235-00332+00378+00376-00359-00314+00334-09525-008759210086076+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00007+00008-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000014+00038-00000-00003+00015+00022-00005+00345+008692390000191+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00106+00133+00134-00115-00224+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000239-00341+00379+00377-00364-00320+00336-09643-008692390095989+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00019-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000012+00034-00000+00002+00013+00019-00005+00299+008840050000165+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00108+00133+00133-00116-00227+00256+00255- 82CBOVIX VIX OOPP 20220518 013000000241-00346+00380+00378-00366-00323+00337-09690-008840050105952+ 81CBOVIX VIX OOPC 20220518 014000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000011+00031-00000+00002+00012+00017-00004+00269+009018440000149+ 81CBOVIX VIX OOPP 20220518 014000000011-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000242-00349+00380+00378-00368-00325+00337-09719-009018440115926+ 81CBOVIX VIX OOPC 20220518 015000000010-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000010+00028-00000+00001+00011+00015-00004+00241+009160570000134+ 81CBOVIX VIX OOPP 20220518 015000000010-00007+00111+00132+00132-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000243-00351+00380+00378-00369-00326+00338-09747-009160570125900+ 81CBOVIXW VIX OOPC 20210901 001000000000+00000+00317-00317-00317+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210901 001000000627+00950-00950-00665+00665+00855-00200+09999+008894650006650+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210901 001000000006-00000+00000+00285-00285-00000+00300-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001050000000+00000+00317-00317-00317+00317+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210901 001050000605+00950-00950-00615+00615+00855-00185+09999+008894650006150+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20210901 001050000028-00000+00000+00335-00335-00000+00315-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001100000000+00000+00317-00317-00317+00317+00633-00633-00562+ 82CBOVIXW VIX OOPC 20210901 001100000564+00950-00950-00565+00565+00855-00170+09999+008894650005650+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20210901 001100000070-00000+00000+00385-00385-00000+00330-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001150000000+00000+00317-00317-00317+00317+00633-00633-00515+ 82CBOVIXW VIX OOPC 20210901 001150000515+00950-00950-00515+00515+00855-00155+09999+008894650005150+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000-00000+00000+00000+00119- 82CBOVIXW VIX OOPP 20210901 001150000118-00000+00000+00435-00435-00000+00345-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001200000000+00000+00317-00317-00316+00317+00633-00633-00465+ 82CBOVIXW VIX OOPC 20210901 001200000465+00950-00950-00465+00465+00855-00140+09999+008894650004650+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00000-00000-00000+00000+00168- 82CBOVIXW VIX OOPP 20210901 001200000168-00000+00000+00485-00485-00000+00360-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001250000000+00000+00317-00317-00315+00316+00633-00633-00415+ 82CBOVIXW VIX OOPC 20210901 001250000415+00950-00950-00415+00415+00855-00125+09999+008894650004150+ 81CBOVIXW VIX OOPP 20210901 001250000000+00000+00000+00000+00002-00001-00000+00000+00218- 82CBOVIXW VIX OOPP 20210901 001250000218-00000+00000+00535-00535-00000+00375-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001300000000+00000+00317-00317-00307+00311+00633-00633-00365+ 82CBOVIXW VIX OOPC 20210901 001300000365+00950-00950-00365+00365+00855-00110+09999+008894650003650+ 81CBOVIXW VIX OOPP 20210901 001300000000+00000+00000+00000+00009-00006-00000+00000+00268- 82CBOVIXW VIX OOPP 20210901 001300000268-00000+00000+00585-00585-00000+00390-00000+008894650000000+ 81CBOVIXW VIX OOPC 20210901 001350000000+00000+00317-00317-00289+00293+00633-00633-00315+ 82CBOVIXW VIX OOPC 20210901 001350000315+00950-00950-00315+00315+00855-00095+09993+008894650003150+ 81CBOVIXW VIX OOPP 20210901 001350000000+00000+00000+00000+00028-00024-00000+00000+00318- 82CBOVIXW VIX OOPP 20210901 001350000318-00000+00000+00635-00635-00000+00405-00006-008894650000000+ 81CBOVIXW VIX OOPC 20210901 001400000000+00000+00317-00317-00256+00259+00633-00633-00265+ 82CBOVIXW VIX OOPC 20210901 001400000265+00950-00950-00265+00265+00855-00080+09961+008894650002651+ 81CBOVIXW VIX OOPP 20210901 001400000000+00000+00000+00000+00061-00058-00000+00000+00368- 82CBOVIXW VIX OOPP 20210901 001400000368-00000+00000+00685-00685-00000+00420-00038-008894650000001+ 81CBOVIXW VIX OOPC 20210901 001450000001+00001+00316-00316-00213+00215+00633-00633-00216+ 82CBOVIXW VIX OOPC 20210901 001450000216+00949-00949-00216+00216+00855-00065+09835+008894650002157+ 81CBOVIXW VIX OOPP 20210901 001450000001+00001+00001+00001+00103-00102-00001+00001+00418- 82CBOVIXW VIX OOPP 20210901 001450000418-00001+00001+00734-00734-00000+00435-00164-008894650000007+ 81CBOVIXW VIX OOPC 20210901 001500000002+00002+00314-00314-00167+00167+00631-00631-00168+ 82CBOVIXW VIX OOPC 20210901 001500000168+00947-00947-00168+00168+00854-00050+09472+008894650001675+ 81CBOVIXW VIX OOPP 20210901 001500000002+00002+00002+00003+00150-00149-00003+00003+00466- 82CBOVIXW VIX OOPP 20210901 001500000466-00003+00003+00782-00782-00001+00449-00527-008894650000025+ 81CBOVIXW VIX OOPC 20210901 001600000006+00009+00304-00304-00077+00077+00621-00621-00078+ 82CBOVIXW VIX OOPC 20210901 001600000078+00937-00937-00078+00078+00851-00023+07723+007483890000775+ 81CBOVIXW VIX OOPP 20210901 001600000006+00009+00012+00013+00239-00239-00013+00013+00556- 82CBOVIXW VIX OOPP 20210901 001600000556-00013+00013+00872-00872-00004+00476-02276-007483890000125+ 81CBOVIXW VIX OOPC 20210901 001700000013+00018+00243-00243-00038+00038+00560-00560-00039+ 82CBOVIXW VIX OOPC 20210901 001700000039+00876-00876-00039+00039+00833-00012+04140+010918000000385+ 81CBOVIXW VIX OOPP 20210901 001700000013+00018+00073+00073+00278-00278-00073+00074+00595- 82CBOVIXW VIX OOPP 20210901 001700000595-00074+00074+00911-00911-00022+00488-05859-010918000000735+ 81CBOVIXW VIX OOPC 20210901 001800000012+00015+00166-00164-00022+00022+00476-00476-00023+ 82CBOVIXW VIX OOPC 20210901 001800000023+00792-00792-00023+00023+00808-00007+02374+013764100000225+ 81CBOVIXW VIX OOPP 20210901 001800000012+00015+00150+00153+00294-00294-00157+00157+00611- 82CBOVIXW VIX OOPP 20210901 001800000611-00158+00158+00927-00927-00047+00492-07625-013764100001575+ 81CBOVIXW VIX OOPC 20210901 001900000009+00011+00102-00097-00014+00014+00385-00385-00014+ 82CBOVIXW VIX OOPC 20210901 001900000014+00701-00701-00014+00014+00780-00004+01454+015997630000140+ 81CBOVIXW VIX OOPP 20210901 001900000009+00011+00214+00220+00303-00303-00248+00249+00619- 82CBOVIXW VIX OOPP 20210901 001900000619-00249+00249+00936-00936-00075+00495-08545-015997630002490+ 81CBOVIXW VIX OOPC 20210901 002000000007+00007+00059-00053-00008+00008+00297-00294-00009+ 82CBOVIXW VIX OOPC 20210901 002000000009+00607-00607-00009+00009+00752-00003+00893+017571600000085+ 81CBOVIXW VIX OOPP 20210901 002000000007+00007+00258+00264+00308-00308-00337+00339+00625- 82CBOVIXW VIX OOPP 20210901 002000000625-00343+00343+00941-00941-00103+00497-09106-017571600003435+ 81CBOVIXW VIX OOPC 20210901 002100000005+00005+00033-00028-00006+00006+00218-00213-00006+ 82CBOVIXW VIX OOPC 20210901 002100000006+00511-00510-00006+00006+00723-00002+00613+019415330000060+ 81CBOVIXW VIX OOPP 20210901 002100000005+00005+00283+00289+00311-00311-00416+00420+00627- 82CBOVIXW VIX OOPP 20210901 002100000627-00439+00440+00944-00944-00132+00497-09386-019415330004410+ 81CBOVIXW VIX OOPC 20210901 002200000005+00005+00020-00016-00005+00005+00157-00151-00005+ 82CBOVIXW VIX OOPC 20210901 002200000005+00419-00416-00005+00005+00693-00002+00503+021865610000054+ 81CBOVIXW VIX OOPP 20210901 002200000005+00005+00296+00301+00311-00311-00476+00483+00628- 82CBOVIXW VIX OOPP 20210901 002200000628-00531+00534+00945-00945-00162+00498-09496-021865610005404+ 81CBOVIXW VIX OOPC 20210901 002300000004+00004+00012-00009-00005+00005+00113-00106-00005+ 82CBOVIXW VIX OOPC 20210901 002300000005+00337-00333-00005+00005+00663-00001+00416+023987640000047+ 81CBOVIXW VIX OOPP 20210901 002300000004+00004+00304+00308+00312-00312-00520+00527+00629- 82CBOVIXW VIX OOPP 20210901 002300000629-00613+00617+00945-00945-00192+00498-09583-023987640006397+ 81CBOVIXW VIX OOPC 20210901 002400000004+00004+00008-00005-00004+00004+00082-00075-00004+ 82CBOVIXW VIX OOPC 20210901 002400000004+00268-00262-00004+00004+00633-00001+00344+025804350000040+ 81CBOVIXW VIX OOPP 20210901 002400000004+00004+00309+00312+00313-00313-00552+00559+00629- 82CBOVIXW VIX OOPP 20210901 002400000629-00682+00688+00946-00946-00222+00498-09655-025804350007390+ 81CBOVIXW VIX OOPC 20210901 002500000003+00003+00005-00003-00003+00003+00059-00052-00003+ 82CBOVIXW VIX OOPC 20210901 002500000003+00211-00203-00003+00003+00603-00001+00281+027320530000034+ 81CBOVIXW VIX OOPP 20210901 002500000003+00003+00312+00314+00313-00313-00575+00581+00630- 82CBOVIXW VIX OOPP 20210901 002500000630-00739+00747+00947-00947-00252+00498-09718-027320530008384+ 81CBOVIXW VIX OOPC 20210901 002600000003+00003+00003-00001-00003+00003+00042-00037-00003+ 82CBOVIXW VIX OOPC 20210901 002600000003+00165-00157-00003+00003+00574-00001+00231+028696710000029+ 81CBOVIXW VIX OOPP 20210901 002600000003+00003+00314+00315+00314-00314-00591+00596+00630- 82CBOVIXW VIX OOPP 20210901 002600000630-00785+00793+00947-00947-00281+00498-09768-028696710009379+ 81CBOVIXW VIX OOPC 20210901 002700000002+00002+00001-00000-00002+00002+00030-00026-00002+ 82CBOVIXW VIX OOPC 20210901 002700000002+00128-00120-00002+00002+00544-00001+00186+029788550000023+ 81CBOVIXW VIX OOPP 20210901 002700000002+00002+00315+00316+00314-00314-00603+00608+00631- 82CBOVIXW VIX OOPP 20210901 002700000631-00822+00830+00948-00948-00311+00499-09813-029788550010373+ 81CBOVIXW VIX OOPC 20210901 002800000002+00002+00001-00000+00002+00002+00021-00018-00002+ 82CBOVIXW VIX OOPC 20210901 002800000002+00098-00090-00002+00002+00514-00001+00143+030549710000018+ 81CBOVIXW VIX OOPP 20210901 002800000002+00002+00316+00317+00315-00315-00612+00616+00632- 82CBOVIXW VIX OOPP 20210901 002800000632-00852+00860+00948-00948-00341+00499-09855-030549710011368+ 81CBOVIXW VIX OOPC 20210901 002900000001+00001+00000-00000+00001+00001+00014-00011-00001+ 82CBOVIXW VIX OOPC 20210901 002900000001+00072-00065-00001+00001+00484-00000+00103+030873630000012+ 81CBOVIXW VIX OOPP 20210901 002900000001+00001+00316+00317+00315-00315-00619+00622+00632- 82CBOVIXW VIX OOPP 20210901 002900000632-00878+00885+00949-00949-00371+00499-09896-030873630012362+ 81CBOVIXW VIX OOPC 20210901 003000000001+00001+00000+00000+00001+00001+00009-00007-00001+ 82CBOVIXW VIX OOPC 20210901 003000000001+00052-00046-00001+00001+00455-00000+00068+030873630000008+ 81CBOVIXW VIX OOPP 20210901 003000000001+00001+00317+00317+00316-00316-00624+00626+00633- 82CBOVIXW VIX OOPP 20210901 003000000633-00898+00904+00949-00949-00400+00499-09931-030873630013358+ 81CBOVIXW VIX OOPC 20210901 003250000000+00000+00000+00000+00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210901 003250000000+00021-00017-00000+00000+00381-00000+00024+030873630000003+ 81CBOVIXW VIX OOPP 20210901 003250000000+00000+00317+00317+00316-00316-00631+00631+00633- 82CBOVIXW VIX OOPP 20210901 003250000633-00929+00933+00950-00950-00474+00499-09975-030873630015853+ 81CBOVIXW VIX OOPC 20210901 003500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210901 003500000000+00008-00006-00000+00000+00309-00000+00008+030873630000001+ 81CBOVIXW VIX OOPP 20210901 003500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 003500000633-00942+00944+00950-00950-00546+00499-09991-030873630018351+ 81CBOVIXW VIX OOPC 20210901 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 003750000000+00003-00002-00000+00000+00242-00000+00002+030873630000000+ 81CBOVIXW VIX OOPP 20210901 003750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 003750000633-00947+00948+00950-00950-00613+00499-09997-030873630020850+ 81CBOVIXW VIX OOPC 20210901 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 004000000000+00001-00001-00000+00000+00181-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 004000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004000000633-00949+00949+00950-00950-00674+00499-09998-030873630023350+ 81CBOVIXW VIX OOPC 20210901 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210901 004250000000+00000-00000-00000+00000+00130-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 004250000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004250000633-00950+00950+00950-00950-00725+00499-09999-030873630025850+ 81CBOVIXW VIX OOPC 20210901 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004500000000+00000-00000-00000+00000+00089-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 004500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004500000633-00950+00950+00950-00950-00766+00499-09999-030873630028350+ 81CBOVIXW VIX OOPC 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004750000000+00000-00000-00000+00000+00059-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 004750000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004750000633-00950+00950+00950-00950-00796+00499-09999-030873630030850+ 81CBOVIXW VIX OOPC 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 005000000000+00000+00000+00000+00000+00037-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 005000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 005000000633-00950+00950+00950-00950-00818+00499-09999-030873630033350+ 81CBOVIXW VIX OOPC 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 005500000000+00000+00000+00000+00000+00013-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 005500000633-00950+00950+00950-00950-00842+00499-09999-030873630038350+ 81CBOVIXW VIX OOPC 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006000000000+00000+00000+00000+00000+00004-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 006000000633-00950+00950+00950-00950-00851+00499-09999-030873630043350+ 81CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00001-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 006500000633-00950+00950+00950-00950-00854+00499-09999-030873630048350+ 81CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 007000000633-00950+00950+00950-00950-00855+00499-09999-030873630053350+ 81CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 007500000633-00950+00950+00950-00950-00855+00499-09999-030873630058350+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008000000633-00950+00950+00950-00950-00855+00499-09999-030873630063350+ 81CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000-00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008500000633-00950+00950+00950-00950-00855+00499-09999-030873630068350+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00950+00950+00950-00950-00855+00499-09999-030873630073350+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00950+00950+00950-00950-00855+00499-09999-030873630078350+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+030873630000000+ 81CBOVIXW VIX OOPP 20210901 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00950+00950+00950-00950-00855+00499-09999-030873630083350+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000-00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210908 001000000626+00950-00950-00800+00805+00855-00244+09999+009590740008125+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210908 001000000007-00000+00000+00150-00145-00000+00300-00000+009590740000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210908 001050000618+00950-00950-00756+00759+00855-00229+09998+009590740007625+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210908 001050000015-00000+00000+00194-00191-00000+00315-00001-009590740000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00315+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20210908 001100000605+00950-00950-00709+00711+00855-00214+09996+009590740007125+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210908 001100000028-00000+00000+00241-00239-00000+00330-00003-009590740000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00313+00315+00633-00633-00576+ 82CBOVIXW VIX OOPC 20210908 001150000586+00950-00950-00661+00662+00855-00199+09990+009590740006626+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIXW VIX OOPP 20210908 001150000047-00000+00000+00289-00288-00000+00345-00009-009590740000001+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00316-00316-00310+00314+00633-00633-00550+ 82CBOVIXW VIX OOPC 20210908 001200000560+00950-00950-00612+00612+00855-00184+09975+009590740006127+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00007-00003-00000+00000+00083- 82CBOVIXW VIX OOPP 20210908 001200000073-00000+00000+00338-00338-00000+00360-00024-009590740000002+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00316-00316-00305+00310+00633-00633-00519+ 82CBOVIXW VIX OOPC 20210908 001250000529+00949-00949-00563+00563+00855-00169+09944+009590740005630+ 81CBOVIXW VIX OOPP 20210908 001250000000-00000+00000+00000+00012-00006-00000+00000+00114- 82CBOVIXW VIX OOPP 20210908 001250000104-00000+00000+00387-00387-00000+00375-00054-009590740000005+ 81CBOVIXW VIX OOPC 20210908 001300000000-00001+00316-00316-00298+00305+00632-00632-00484+ 82CBOVIXW VIX OOPC 20210908 001300000493+00949-00949-00513+00513+00855-00154+09895+009464040005135+ 81CBOVIXW VIX OOPP 20210908 001300000000-00001+00001+00001+00019-00012-00001+00001+00149- 82CBOVIXW VIX OOPP 20210908 001300000141-00001+00001+00437-00437-00000+00389-00104-009464040000010+ 81CBOVIXW VIX OOPC 20210908 001350000000-00001+00315-00315-00289+00299+00632-00632-00447+ 82CBOVIXW VIX OOPC 20210908 001350000454+00948-00948-00464+00464+00855-00139+09843+009012950004640+ 81CBOVIXW VIX OOPP 20210908 001350000000-00001+00001+00001+00027-00018-00001+00001+00186- 82CBOVIXW VIX OOPP 20210908 001350000180-00001+00001+00486-00486-00000+00404-00156-009012950000015+ 81CBOVIXW VIX OOPC 20210908 001400000000-00001+00315-00315-00279+00290+00631-00631-00406+ 82CBOVIXW VIX OOPC 20210908 001400000410+00948-00948-00414+00414+00854-00124+09784+008407730004145+ 81CBOVIXW VIX OOPP 20210908 001400000000-00001+00002+00002+00037-00026-00002+00002+00227- 82CBOVIXW VIX OOPP 20210908 001400000223-00002+00002+00535-00535-00001+00419-00215-008407730000020+ 81CBOVIXW VIX OOPC 20210908 001450000001-00002+00314-00314-00266+00279+00631-00631-00362+ 82CBOVIXW VIX OOPC 20210908 001450000364+00947-00947-00365+00365+00854-00109+09715+007708220003650+ 81CBOVIXW VIX OOPP 20210908 001450000001-00002+00002+00002+00050-00038-00002+00002+00272- 82CBOVIXW VIX OOPP 20210908 001450000269-00002+00003+00585-00585-00001+00434-00284-007708220000025+ 81CBOVIXW VIX OOPC 20210908 001500000001-00003+00312-00312-00246+00259+00629-00629-00315+ 82CBOVIXW VIX OOPC 20210908 001500000317+00945-00945-00317+00317+00854-00095+09516+007525440003170+ 81CBOVIXW VIX OOPP 20210908 001500000001-00003+00004+00004+00071-00058-00004+00004+00318- 82CBOVIXW VIX OOPP 20210908 001500000317-00004+00005+00633-00633-00001+00448-00483-007525440000045+ 81CBOVIXW VIX OOPC 20210908 001600000002-00006+00305-00304-00194+00205+00621-00621-00225+ 82CBOVIXW VIX OOPC 20210908 001600000225+00937-00937-00225+00225+00851-00068+08800+007095320002250+ 81CBOVIXW VIX OOPP 20210908 001600000002-00006+00012+00012+00123-00112-00012+00012+00409- 82CBOVIXW VIX OOPP 20210908 001600000408-00012+00013+00725-00725-00004+00476-01199-007095320000125+ 81CBOVIXW VIX OOPC 20210908 001700000003-00010+00284-00282-00134+00141+00598-00598-00147+ 82CBOVIXW VIX OOPC 20210908 001700000147+00915-00915-00148+00148+00844-00044+07341+007171480001475+ 81CBOVIXW VIX OOPP 20210908 001700000003-00010+00033+00034+00182-00175-00035+00035+00486- 82CBOVIXW VIX OOPP 20210908 001700000486-00035+00035+00802-00802-00011+00499-02658-007171480000350+ 81CBOVIXW VIX OOPC 20210908 001800000002-00014+00237-00229-00098+00104+00538-00536-00110+ 82CBOVIXW VIX OOPC 20210908 001800000110+00853-00853-00110+00110+00826-00033+05477+009169750001100+ 81CBOVIXW VIX OOPP 20210908 001800000002-00014+00079+00087+00219-00213-00095+00097+00523- 82CBOVIXW VIX OOPP 20210908 001800000523-00097+00097+00840-00840-00029+00510-04522-009169750000975+ 81CBOVIXW VIX OOPC 20210908 001900000001-00014+00195-00182-00073+00078+00473-00468-00082+ 82CBOVIXW VIX OOPC 20210908 001900000082+00782-00780-00082+00083+00804-00025+04185+010445380000825+ 81CBOVIXW VIX OOPP 20210908 001900000001-00014+00121+00135+00243-00239-00160+00165+00551- 82CBOVIXW VIX OOPP 20210908 001900000551-00168+00170+00867-00867-00051+00519-05814-010445380001700+ 81CBOVIXW VIX OOPC 20210908 002000000000-00015+00160-00143-00062+00067+00407-00396-00072+ 82CBOVIXW VIX OOPC 20210908 002000000072+00699-00695-00072+00072+00777-00022+03413+012391050000724+ 81CBOVIXW VIX OOPP 20210908 002000000000-00015+00156+00173+00254-00250-00226+00237+00561- 82CBOVIXW VIX OOPP 20210908 002000000561-00251+00255+00878-00878-00078+00522-06586-012391050002599+ 81CBOVIXW VIX OOPC 20210908 002100000001+00014+00134-00115-00053+00057+00352-00337-00062+ 82CBOVIXW VIX OOPC 20210908 002100000062+00625-00617-00062+00062+00750-00019+02838+013796830000623+ 81CBOVIXW VIX OOPP 20210908 002100000001+00014+00183+00201+00264-00260-00281+00296+00571- 82CBOVIXW VIX OOPP 20210908 002100000571-00325+00333+00888-00888-00105+00525-07161-013796830003498+ 81CBOVIXW VIX OOPC 20210908 002200000001+00013+00113-00094-00044+00047+00305-00287-00052+ 82CBOVIXW VIX OOPC 20210908 002200000052+00558-00546-00052+00052+00723-00016+02360+014781810000521+ 81CBOVIXW VIX OOPP 20210908 002200000001+00013+00204+00223+00273-00269-00328+00346+00582- 82CBOVIXW VIX OOPP 20210908 002200000581-00392+00404+00898-00898-00132+00528-07639-014781810004396+ 81CBOVIXW VIX OOPC 20210908 002300000001+00012+00094-00076-00036+00038+00264-00244-00042+ 82CBOVIXW VIX OOPC 20210908 002300000042+00497-00481-00042+00042+00696-00013+01934+015390100000420+ 81CBOVIXW VIX OOPP 20210908 002300000001+00012+00223+00241+00281-00278-00369+00389+00592- 82CBOVIXW VIX OOPP 20210908 002300000591-00453+00469+00908-00908-00159+00531-08065-015390100005295+ 81CBOVIXW VIX OOPC 20210908 002400000001+00010+00078-00061-00029+00031+00227-00206-00033+ 82CBOVIXW VIX OOPC 20210908 002400000034+00440-00421-00034+00034+00669-00010+01581+015873200000336+ 81CBOVIXW VIX OOPP 20210908 002400000001+00010+00238+00256+00288-00286-00406+00427+00600- 82CBOVIXW VIX OOPP 20210908 002400000600-00510+00529+00916-00916-00186+00533-08418-015873200006211+ 81CBOVIXW VIX OOPC 20210908 002500000002+00010+00067-00051-00025+00027+00199-00177-00029+ 82CBOVIXW VIX OOPC 20210908 002500000030+00392-00371-00030+00030+00640-00009+01373+016741690000297+ 81CBOVIXW VIX OOPP 20210908 002500000002+00010+00249+00266+00291-00289-00434+00456+00604- 82CBOVIXW VIX OOPP 20210908 002500000604-00558+00579+00920-00920-00215+00535-08626-016741690007172+ 81CBOVIXW VIX OOPC 20210908 002600000002+00009+00058-00043-00022+00024+00174-00153-00026+ 82CBOVIXW VIX OOPC 20210908 002600000026+00350-00327-00026+00026+00612-00008+01185+017426190000258+ 81CBOVIXW VIX OOPP 20210908 002600000002+00009+00259+00274+00295-00293-00459+00481+00608- 82CBOVIXW VIX OOPP 20210908 002600000608-00600+00623+00924-00924-00243+00536-08814-017426190008133+ 81CBOVIXW VIX OOPC 20210908 002700000002+00008+00050-00036-00019+00021+00154-00132-00023+ 82CBOVIXW VIX OOPC 20210908 002700000023+00313-00289-00023+00023+00584-00007+01041+018130900000229+ 81CBOVIXW VIX OOPP 20210908 002700000002+00008+00266+00280+00297-00296-00480+00501+00611- 82CBOVIXW VIX OOPP 20210908 002700000610-00637+00661+00927-00927-00271+00537-08957-018130900009104+ 81CBOVIXW VIX OOPC 20210908 002800000002+00008+00045-00032-00018+00019+00138-00117-00021+ 82CBOVIXW VIX OOPC 20210908 002800000021+00283-00259-00021+00021+00556-00006+00947+018967590000213+ 81CBOVIXW VIX OOPP 20210908 002800000002+00008+00272+00285+00299-00297-00496+00516+00612- 82CBOVIXW VIX OOPP 20210908 002800000612-00667+00691+00929-00929-00298+00537-09051-018967590010088+ 81CBOVIXW VIX OOPC 20210908 002900000002+00007+00040-00028-00017+00018+00124-00104-00019+ 82CBOVIXW VIX OOPC 20210908 002900000020+00257-00232-00020+00020+00530-00006+00862+019710140000197+ 81CBOVIXW VIX OOPP 20210908 002900000002+00007+00276+00289+00300-00299-00509+00529+00614- 82CBOVIXW VIX OOPP 20210908 002900000614-00693+00718+00930-00930-00325+00538-09137-019710140011072+ 81CBOVIXW VIX OOPC 20210908 003000000002+00007+00036-00024-00015+00016+00112-00093-00018+ 82CBOVIXW VIX OOPC 20210908 003000000018+00233-00209-00018+00018+00504-00005+00782+020363440000181+ 81CBOVIXW VIX OOPP 20210908 003000000002+00007+00281+00292+00301-00300-00522+00540+00615- 82CBOVIXW VIX OOPP 20210908 003000000615-00717+00741+00932-00932-00351+00538-09216-020363440012056+ 81CBOVIXW VIX OOPC 20210908 003250000002+00006+00027-00017-00012+00013+00086-00070-00014+ 82CBOVIXW VIX OOPC 20210908 003250000014+00184-00161-00014+00014+00444-00004+00604+021620480000142+ 81CBOVIXW VIX OOPP 20210908 003250000002+00006+00290+00299+00305-00304-00547+00564+00619- 82CBOVIXW VIX OOPP 20210908 003250000619-00766+00789+00936-00936-00411+00539-09395-021620480014516+ 81CBOVIXW VIX OOPC 20210908 003500000001+00004+00020-00012-00009+00009+00065-00051-00010+ 82CBOVIXW VIX OOPC 20210908 003500000010+00142-00121-00010+00010+00388-00003+00442+022319400000102+ 81CBOVIXW VIX OOPP 20210908 003500000001+00004+00297+00305+00308-00307-00568+00583+00623- 82CBOVIXW VIX OOPP 20210908 003500000623-00808+00829+00940-00940-00467+00540-09557-022319400016977+ 81CBOVIXW VIX OOPC 20210908 003750000001+00003+00015-00008-00006+00007+00049-00037-00007+ 82CBOVIXW VIX OOPC 20210908 003750000007+00111-00092-00007+00007+00338-00002+00330+022950790000075+ 81CBOVIXW VIX OOPP 20210908 003750000001+00003+00302+00308+00310-00310-00584+00596+00626- 82CBOVIXW VIX OOPP 20210908 003750000626-00839+00858+00942-00942-00517+00541-09669-022950790019450+ 81CBOVIXW VIX OOPC 20210908 004000000001+00003+00010-00006-00004+00005+00036-00026-00005+ 82CBOVIXW VIX OOPC 20210908 004000000005+00084-00067-00005+00005+00292-00002+00228+023138500000050+ 81CBOVIXW VIX OOPP 20210908 004000000001+00003+00306+00311+00312-00312-00597+00607+00628- 82CBOVIXW VIX OOPP 20210908 004000000628-00866+00883+00945-00945-00563+00542-09771-023138500021925+ 81CBOVIXW VIX OOPC 20210908 004250000001+00002+00009-00005-00004+00004+00030-00022-00004+ 82CBOVIXW VIX OOPC 20210908 004250000004+00071-00056-00005+00005+00257-00001+00201+024223800000045+ 81CBOVIXW VIX OOPP 20210908 004250000001+00002+00308+00312+00313-00312-00603+00611+00629- 82CBOVIXW VIX OOPP 20210908 004250000629-00879+00894+00945-00945-00598+00542-09798-024223800024420+ 81CBOVIXW VIX OOPC 20210908 004500000001+00002+00008-00004-00004+00004+00027-00019-00004+ 82CBOVIXW VIX OOPC 20210908 004500000004+00062-00049-00004+00004+00228-00001+00184+025335590000043+ 81CBOVIXW VIX OOPP 20210908 004500000001+00002+00309+00313+00313-00313-00607+00614+00629- 82CBOVIXW VIX OOPP 20210908 004500000629-00888+00901+00946-00946-00627+00542-09815-025335590026917+ 81CBOVIXW VIX OOPC 20210908 004750000001+00002+00007-00003-00003+00004+00023-00017-00004+ 82CBOVIXW VIX OOPC 20210908 004750000004+00054-00042-00004+00004+00204-00001+00168+026340390000040+ 81CBOVIXW VIX OOPP 20210908 004750000001+00002+00310+00313+00313-00313-00610+00617+00629- 82CBOVIXW VIX OOPP 20210908 004750000629-00896+00908+00946-00946-00651+00542-09831-026340390029414+ 81CBOVIXW VIX OOPC 20210908 005000000001+00002+00006-00003-00003+00003+00021-00014-00004+ 82CBOVIXW VIX OOPC 20210908 005000000004+00048-00037-00004+00004+00183-00001+00154+027247920000037+ 81CBOVIXW VIX OOPP 20210908 005000000001+00002+00311+00314+00314-00313-00613+00619+00630- 82CBOVIXW VIX OOPP 20210908 005000000630-00902+00913+00946-00946-00672+00542-09845-027247920031912+ 81CBOVIXW VIX OOPC 20210908 005500000001+00002+00005-00002-00003+00003+00016-00011-00003+ 82CBOVIXW VIX OOPC 20210908 005500000003+00038-00029-00003+00003+00149-00001+00128+028799190000032+ 81CBOVIXW VIX OOPP 20210908 005500000001+00002+00312+00315+00314-00314-00617+00622+00630- 82CBOVIXW VIX OOPP 20210908 005500000630-00912+00921+00947-00947-00706+00542-09870-028799190036906+ 81CBOVIXW VIX OOPC 20210908 006000000001+00001+00004-00002-00002+00002+00013-00009-00003+ 82CBOVIXW VIX OOPC 20210908 006000000003+00030-00023-00003+00003+00123-00001+00106+030027550000027+ 81CBOVIXW VIX OOPP 20210908 006000000001+00001+00313+00315+00314-00314-00620+00625+00631- 82CBOVIXW VIX OOPP 20210908 006000000631-00920+00927+00947-00947-00732+00543-09893-030027550041901+ 81CBOVIXW VIX OOPC 20210908 006500000001+00001+00003-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210908 006500000002+00024-00018-00002+00002+00101-00001+00085+030943600000022+ 81CBOVIXW VIX OOPP 20210908 006500000001+00001+00314+00316+00315-00315-00623+00627+00631- 82CBOVIXW VIX OOPP 20210908 006500000631-00926+00932+00948-00948-00754+00543-09914-030943600046896+ 81CBOVIXW VIX OOPC 20210908 007000000000+00001+00002-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210908 007000000002+00018-00013-00002+00002+00083-00000+00065+031523580000017+ 81CBOVIXW VIX OOPP 20210908 007000000000+00001+00315+00316+00315-00315-00626+00628+00632- 82CBOVIXW VIX OOPP 20210908 007000000632-00931+00937+00948-00948-00772+00543-09934-031523580051890+ 81CBOVIXW VIX OOPC 20210908 007500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210908 007500000001+00013-00009-00001+00001+00066-00000+00045+031678730000011+ 81CBOVIXW VIX OOPP 20210908 007500000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210908 007500000632-00937+00941+00949-00949-00789+00543-09954-031678730056885+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210908 008000000001+00010-00006-00001+00001+00052-00000+00030+031678730000007+ 81CBOVIXW VIX OOPP 20210908 008000000000+00000+00316+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00940+00943+00949-00949-00803+00543-09968-031678730061881+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00007-00005-00000+00000+00041-00000+00021+031678730000005+ 81CBOVIXW VIX OOPP 20210908 008500000000+00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00943+00945+00949-00949-00814+00543-09978-031678730066879+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00005-00003-00000+00000+00033-00000+00014+031678730000003+ 81CBOVIXW VIX OOPP 20210908 009000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00945+00947+00950-00950-00822+00543-09985-031678730071877+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00004-00002-00000+00000+00026-00000+00010+031678730000002+ 81CBOVIXW VIX OOPP 20210908 009500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00946+00948+00950-00950-00829+00543-09989-031678730076876+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00003-00002-00000+00000+00020-00000+00007+031678730000002+ 81CBOVIXW VIX OOPP 20210908 010000000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00947+00948+00950-00950-00835+00543-09992-031678730081875+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210922 001000000631+00950-00950-00886+00901+00855-00295+09998+007274700009850+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210922 001000000002-00000+00000+00064-00049-00000+00300-00000+007274700000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210922 001050000629+00950-00950-00860+00876+00855-00280+09997+007274700009350+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210922 001050000005-00000+00000+00089-00074-00000+00315-00001-007274700000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210922 001100000624+00950-00950-00830+00845+00855-00266+09995+007274700008850+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210922 001100000009-00000+00000+00120-00105-00000+00330-00004-007274700000000+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00317-00317-00314+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210922 001150000617+00950-00950-00795+00808+00855-00251+09989+007274700008351+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210922 001150000016-00000+00000+00155-00142-00000+00345-00010-007274700000001+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00316-00316-00311+00315+00633-00633-00592+ 82CBOVIXW VIX OOPC 20210922 001200000607+00950-00950-00757+00768+00855-00236+09977+007274700007852+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210922 001200000027-00000+00000+00193-00182-00000+00360-00021-007274700000003+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00316-00316-00308+00314+00633-00633-00575+ 82CBOVIXW VIX OOPC 20210922 001250000592+00949-00949-00715+00725+00855-00221+09956+007274700007355+ 81CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00001+00008-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20210922 001250000041-00001+00001+00235-00225-00000+00375-00043-007274700000005+ 81CBOVIXW VIX OOPC 20210922 001300000001-00001+00316-00316-00304+00312+00632-00632-00554+ 82CBOVIXW VIX OOPC 20210922 001300000573+00949-00949-00672+00680+00855-00206+09919+007274700006860+ 81CBOVIXW VIX OOPP 20210922 001300000001-00001+00001+00001+00013-00005-00001+00001+00079- 82CBOVIXW VIX OOPP 20210922 001300000060-00001+00001+00278-00270-00000+00389-00079-007274700000010+ 81CBOVIXW VIX OOPC 20210922 001350000001-00001+00315-00315-00297+00308+00631-00631-00530+ 82CBOVIXW VIX OOPC 20210922 001350000550+00948-00948-00627+00633+00854-00191+09861+007274700006368+ 81CBOVIXW VIX OOPP 20210922 001350000001-00001+00002+00002+00019-00009-00002+00002+00103- 82CBOVIXW VIX OOPP 20210922 001350000084-00002+00002+00323-00317-00001+00404-00137-007274700000019+ 81CBOVIXW VIX OOPC 20210922 001400000002-00002+00314-00313-00289+00303+00630-00630-00503+ 82CBOVIXW VIX OOPC 20210922 001400000522+00947-00947-00582+00586+00854-00176+09774+007274700005882+ 81CBOVIXW VIX OOPP 20210922 001400000002-00002+00003+00003+00027-00014-00003+00003+00131- 82CBOVIXW VIX OOPP 20210922 001400000111-00003+00003+00368-00364-00001+00419-00225-007274700000032+ 81CBOVIXW VIX OOPC 20210922 001450000002-00003+00312-00311-00279+00296+00628-00628-00473+ 82CBOVIXW VIX OOPC 20210922 001450000492+00945-00945-00536+00539+00853-00162+09649+007274700005403+ 81CBOVIXW VIX OOPP 20210922 001450000002-00003+00004+00005+00037-00021-00005+00005+00161- 82CBOVIXW VIX OOPP 20210922 001450000142-00005+00005+00414-00411-00002+00433-00350-007274700000054+ 81CBOVIXW VIX OOPC 20210922 001500000003-00004+00310-00308-00267+00287+00625-00625-00441+ 82CBOVIXW VIX OOPC 20210922 001500000458+00941-00941-00491+00493+00852-00148+09479+007274700004935+ 81CBOVIXW VIX OOPP 20210922 001500000003-00004+00007+00008+00049-00030-00008+00008+00193- 82CBOVIXW VIX OOPP 20210922 001500000175-00008+00008+00459-00457-00003+00447-00519-007274700000085+ 81CBOVIXW VIX OOPC 20210922 001600000005-00007+00303-00300-00240+00263+00616-00616-00373+ 82CBOVIXW VIX OOPC 20210922 001600000386+00933-00932-00401+00402+00850-00121+09026+007112050004025+ 81CBOVIXW VIX OOPP 20210922 001600000005-00007+00013+00016+00077-00054-00017+00017+00261- 82CBOVIXW VIX OOPP 20210922 001600000247-00017+00017+00548-00548-00005+00474-00972-007112050000175+ 81CBOVIXW VIX OOPC 20210922 001700000008-00012+00287-00279-00203+00228+00593-00591-00307+ 82CBOVIXW VIX OOPC 20210922 001700000317+00907-00907-00328+00328+00842-00099+08135+007783530003285+ 81CBOVIXW VIX OOPP 20210922 001700000008-00012+00030+00038+00113-00089-00040+00043+00327- 82CBOVIXW VIX OOPP 20210922 001700000316-00043+00043+00622-00622-00013+00497-01864-007783530000435+ 81CBOVIXW VIX OOPC 20210922 001800000009-00016+00261-00245-00171+00195+00552-00544-00258+ 82CBOVIXW VIX OOPC 20210922 001800000268+00859-00856-00279+00280+00826-00084+07062+009100790002800+ 81CBOVIXW VIX OOPP 20210922 001800000009-00016+00055+00072+00146-00122-00081+00089+00375- 82CBOVIXW VIX OOPP 20210922 001800000365-00091+00094+00671-00670-00029+00511-02936-009100790000950+ 81CBOVIXW VIX OOPC 20210922 001900000010-00018+00238-00216-00145+00167+00514-00500-00216+ 82CBOVIXW VIX OOPC 20210922 001900000224+00813-00806-00232+00233+00810-00070+06184+009683780002334+ 81CBOVIXW VIX OOPP 20210922 001900000010-00018+00078+00100+00172-00150-00120+00133+00417- 82CBOVIXW VIX OOPP 20210922 001900000409-00137+00144+00718-00717-00045+00525-03814-009683780001484+ 81CBOVIXW VIX OOPC 20210922 002000000010-00019+00215-00188-00126+00147+00470-00450-00189+ 82CBOVIXW VIX OOPC 20210922 002000000197+00756-00744-00205+00206+00789-00062+05426+010758690002065+ 81CBOVIXW VIX OOPP 20210922 002000000010-00019+00102+00129+00191-00170-00163+00183+00444- 82CBOVIXW VIX OOPP 20210922 002000000436-00194+00206+00745-00744-00066+00533-04573-010758690002215+ 81CBOVIXW VIX OOPC 20210922 002100000010-00019+00195-00164-00109+00129+00432-00407-00164+ 82CBOVIXW VIX OOPC 20210922 002100000171+00704-00686-00178+00179+00767-00054+04787+011421760001797+ 81CBOVIXW VIX OOPP 20210922 002100000010-00019+00122+00152+00207-00188-00201+00226+00469- 82CBOVIXW VIX OOPP 20210922 002100000462-00246+00264+00772-00771-00088+00541-05211-011421760002947+ 81CBOVIXW VIX OOPC 20210922 002200000009-00019+00177-00144-00097+00115+00396-00367-00146+ 82CBOVIXW VIX OOPC 20210922 002200000153+00653-00630-00159+00160+00743-00048+04269+012165910001605+ 81CBOVIXW VIX OOPP 20210922 002200000009-00019+00140+00172+00220-00202-00237+00266+00487- 82CBOVIXW VIX OOPP 20210922 002200000481-00297+00320+00791-00790-00112+00547-05730-012165910003755+ 81CBOVIXW VIX OOPC 20210922 002300000009-00019+00161-00127-00085+00102+00364-00331-00129+ 82CBOVIXW VIX OOPC 20210922 002300000134+00607-00579-00140+00141+00719-00042+03805+012678780001415+ 81CBOVIXW VIX OOPP 20210922 002300000009-00019+00156+00189+00231-00215-00269+00302+00505- 82CBOVIXW VIX OOPP 20210922 002300000499-00343+00371+00810-00809-00136+00553-06193-012678780004565+ 81CBOVIXW VIX OOPC 20210922 002400000008-00018+00147-00113-00076+00092+00335-00300-00115+ 82CBOVIXW VIX OOPC 20210922 002400000121+00564-00532-00126+00127+00694-00038+03424+013231230001270+ 81CBOVIXW VIX OOPP 20210922 002400000008-00018+00170+00204+00240-00225-00298+00333+00518- 82CBOVIXW VIX OOPP 20210922 002400000513-00386+00418+00824-00823-00161+00557-06575-013231230005420+ 81CBOVIXW VIX OOPC 20210922 002500000008-00018+00134-00101-00069+00083+00309-00272-00104+ 82CBOVIXW VIX OOPC 20210922 002500000109+00524-00489-00114+00115+00669-00035+03103+013768300001152+ 81CBOVIXW VIX OOPP 20210922 002500000008-00018+00182+00216+00248-00233-00324+00361+00529- 82CBOVIXW VIX OOPP 20210922 002500000524-00425+00461+00836-00835-00186+00561-06896-013768300006301+ 81CBOVIXW VIX OOPC 20210922 002600000007-00017+00123-00090-00063+00076+00286-00248-00095+ 82CBOVIXW VIX OOPC 20210922 002600000100+00489-00451-00104+00105+00645-00032+02829+014277620001052+ 81CBOVIXW VIX OOPP 20210922 002600000007-00017+00193+00226+00254-00240-00347+00385+00539- 82CBOVIXW VIX OOPP 20210922 002600000534-00461+00499+00846-00845-00210+00564-07170-014277620007201+ 81CBOVIXW VIX OOPC 20210922 002700000007-00016+00114-00081-00057+00069+00264-00226-00086+ 82CBOVIXW VIX OOPC 20210922 002700000090+00455-00416-00094+00095+00621-00029+02573+014669800000952+ 81CBOVIXW VIX OOPP 20210922 002700000007-00016+00203+00236+00260-00247-00369+00407+00548- 82CBOVIXW VIX OOPP 20210922 002700000543-00495+00534+00856-00855-00234+00567-07426-014669800008101+ 81CBOVIXW VIX OOPC 20210922 002800000006-00016+00105-00073-00052+00064+00246-00207-00078+ 82CBOVIXW VIX OOPC 20210922 002800000083+00425-00384-00086+00087+00597-00026+02360+015092120000873+ 81CBOVIXW VIX OOPP 20210922 002800000006-00016+00212+00244+00265-00253-00388+00426+00555- 82CBOVIXW VIX OOPP 20210922 002800000551-00524+00566+00864-00863-00258+00569-07638-015092120009023+ 81CBOVIXW VIX OOPC 20210922 002900000006-00015+00097-00066-00048+00059+00229-00191-00073+ 82CBOVIXW VIX OOPC 20210922 002900000076+00399-00357-00080+00080+00574-00024+02180+015518290000809+ 81CBOVIXW VIX OOPP 20210922 002900000006-00015+00219+00250+00269-00258-00404+00443+00561- 82CBOVIXW VIX OOPP 20210922 002900000557-00551+00593+00870-00869-00281+00571-07819-015518290009958+ 81CBOVIXW VIX OOPC 20210922 003000000006-00015+00090-00060-00044+00054+00213-00175-00067+ 82CBOVIXW VIX OOPC 20210922 003000000070+00373-00331-00073+00074+00552-00022+02009+015867190000744+ 81CBOVIXW VIX OOPP 20210922 003000000006-00015+00226+00256+00273-00262-00420+00458+00567- 82CBOVIXW VIX OOPP 20210922 003000000563-00577+00619+00877-00876-00303+00573-07989-015867190010894+ 81CBOVIXW VIX OOPC 20210922 003250000005-00013+00076-00048-00036+00045+00180-00144-00055+ 82CBOVIXW VIX OOPC 20210922 003250000058+00319-00276-00060+00061+00499-00018+01655+016640860000610+ 81CBOVIXW VIX OOPP 20210922 003250000005-00013+00241+00269+00281-00272-00453+00490+00579- 82CBOVIXW VIX OOPP 20210922 003250000576-00631+00674+00890-00889-00356+00577-08344-016640860013259+ 81CBOVIXW VIX OOPC 20210922 003500000004-00012+00064-00039-00030+00038+00154-00119-00046+ 82CBOVIXW VIX OOPC 20210922 003500000048+00275-00233-00050+00051+00452-00015+01387+017340270000510+ 81CBOVIXW VIX OOPP 20210922 003500000004-00012+00253+00278+00286-00279-00479+00514+00588- 82CBOVIXW VIX OOPP 20210922 003500000585-00675+00717+00900-00899-00403+00580-08611-017340270015659+ 81CBOVIXW VIX OOPC 20210922 003750000003-00010+00055-00032-00025+00032+00132-00100-00038+ 82CBOVIXW VIX OOPC 20210922 003750000041+00239-00198-00042+00043+00410-00013+01174+017942380000430+ 81CBOVIXW VIX OOPP 20210922 003750000003-00010+00262+00285+00291-00285-00501+00533+00595- 82CBOVIXW VIX OOPP 20210922 003750000593-00711+00752+00908-00907-00445+00582-08824-017942380018079+ 81CBOVIXW VIX OOPC 20210922 004000000003-00009+00047-00026-00022+00027+00115-00085-00033+ 82CBOVIXW VIX OOPC 20210922 004000000034+00208-00169-00036+00036+00372-00011+01001+018465290000365+ 81CBOVIXW VIX OOPP 20210922 004000000003-00009+00270+00290+00295-00289-00519+00549+00601- 82CBOVIXW VIX OOPP 20210922 004000000599-00742+00781+00914-00914-00483+00584-08997-018465290020514+ 81CBOVIXW VIX OOPC 20210922 004250000003-00008+00041-00022-00018+00023+00100-00072-00028+ 82CBOVIXW VIX OOPC 20210922 004250000029+00182-00146-00031+00031+00338-00009+00856+018903020000310+ 81CBOVIXW VIX OOPP 20210922 004250000003-00008+00276+00295+00298-00293-00534+00561+00606- 82CBOVIXW VIX OOPP 20210922 004250000604-00768+00804+00919-00919-00517+00586-09142-018903020022959+ 81CBOVIXW VIX OOPC 20210922 004500000002-00007+00036-00019-00016+00020+00088-00062-00024+ 82CBOVIXW VIX OOPC 20210922 004500000026+00161-00127-00027+00027+00308-00008+00747+019366210000270+ 81CBOVIXW VIX OOPP 20210922 004500000002-00007+00281+00298+00301-00296-00545+00571+00609- 82CBOVIXW VIX OOPP 20210922 004500000608-00788+00823+00923-00923-00547+00587-09251-019366210025419+ 81CBOVIXW VIX OOPC 20210922 004750000002-00007+00031-00016-00014+00018+00077-00054-00021+ 82CBOVIXW VIX OOPC 20210922 004750000022+00143-00110-00023+00023+00281-00007+00648+019727320000233+ 81CBOVIXW VIX OOPP 20210922 004750000002-00007+00286+00301+00303-00299-00556+00580+00613- 82CBOVIXW VIX OOPP 20210922 004750000611-00807+00840+00927-00927-00574+00588-09350-019727320027881+ 81CBOVIXW VIX OOPC 20210922 005000000002-00006+00027-00013-00012+00015+00067-00046-00018+ 82CBOVIXW VIX OOPC 20210922 005000000019+00126-00095-00019+00020+00256-00006+00556+019979590000198+ 81CBOVIXW VIX OOPP 20210922 005000000002-00006+00290+00304+00305-00301-00566+00587+00616- 82CBOVIXW VIX OOPP 20210922 005000000615-00824+00855+00931-00930-00599+00589-09442-019979590030346+ 81CBOVIXW VIX OOPC 20210922 005500000001-00004+00019-00008-00008+00010+00048-00031-00012+ 82CBOVIXW VIX OOPC 20210922 005500000012+00093-00067-00013+00013+00207-00004+00376+020014410000127+ 81CBOVIXW VIX OOPP 20210922 005500000001-00004+00298+00308+00309-00307-00585+00602+00622- 82CBOVIXW VIX OOPP 20210922 005500000621-00857+00883+00937-00937-00648+00591-09622-020014410035275+ 81CBOVIXW VIX OOPC 20210922 006000000001-00004+00016-00007-00007+00009+00042-00026-00010+ 82CBOVIXW VIX OOPC 20210922 006000000011+00079-00057-00011+00011+00180-00003+00328+020955200000113+ 81CBOVIXW VIX OOPP 20210922 006000000001-00004+00300+00310+00310-00308-00592+00607+00623- 82CBOVIXW VIX OOPP 20210922 006000000623-00870+00893+00939-00939-00675+00592-09671-020955200040261+ 81CBOVIXW VIX OOPC 20210922 006500000001-00003+00014-00006-00006+00008+00036-00022-00009+ 82CBOVIXW VIX OOPC 20210922 006500000009+00068-00048-00010+00010+00157-00003+00284+021713700000099+ 81CBOVIXW VIX OOPP 20210922 006500000001-00003+00303+00311+00311-00309-00597+00611+00624- 82CBOVIXW VIX OOPP 20210922 006500000624-00881+00902+00940-00940-00698+00592-09715-021713700045247+ 81CBOVIXW VIX OOPC 20210922 007000000001-00003+00012-00005-00005+00007+00031-00019-00008+ 82CBOVIXW VIX OOPC 20210922 007000000008+00059-00041-00008+00008+00137-00003+00243+022303070000085+ 81CBOVIXW VIX OOPP 20210922 007000000001-00003+00305+00312+00312-00310-00603+00615+00626- 82CBOVIXW VIX OOPP 20210922 007000000625-00891+00909+00942-00941-00718+00593-09756-022303070050232+ 81CBOVIXW VIX OOPC 20210922 007500000001-00003+00011-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20210922 007500000007+00053-00036-00008+00008+00123-00002+00221+023028720000079+ 81CBOVIXW VIX OOPP 20210922 007500000001-00003+00306+00312+00312-00310-00606+00617+00626- 82CBOVIXW VIX OOPP 20210922 007500000626-00897+00914+00942-00942-00732+00593-09778-023028720055226+ 81CBOVIXW VIX OOPC 20210922 008000000001-00003+00010-00004-00004+00006+00025-00015-00006+ 82CBOVIXW VIX OOPC 20210922 008000000007+00048-00032-00007+00007+00110-00002+00201+023658060000073+ 81CBOVIXW VIX OOPP 20210922 008000000001-00003+00307+00313+00312-00311-00608+00619+00627- 82CBOVIXW VIX OOPP 20210922 008000000626-00902+00918+00943-00943-00744+00593-09798-023658060060219+ 81CBOVIXW VIX OOPC 20210922 008500000000-00002+00009-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210922 008500000006+00043-00029-00006+00007+00100-00002+00182+024198980000066+ 81CBOVIXW VIX OOPP 20210922 008500000000-00002+00308+00313+00313-00311-00611+00620+00627- 82CBOVIXW VIX OOPP 20210922 008500000627-00907+00921+00943-00943-00755+00593-09817-024198980065213+ 81CBOVIXW VIX OOPC 20210922 009000000000-00002+00008-00003-00004+00005+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210922 009000000006+00038-00025-00006+00006+00090-00002+00164+024656670000060+ 81CBOVIXW VIX OOPP 20210922 009000000000-00002+00309+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20210922 009000000628-00911+00924+00944-00944-00765+00593-09835-024656670070206+ 81CBOVIXW VIX OOPC 20210922 009500000000-00002+00007-00002-00003+00004+00018-00010-00005+ 82CBOVIXW VIX OOPC 20210922 009500000005+00035-00023-00005+00005+00082-00002+00146+025033740000054+ 81CBOVIXW VIX OOPP 20210922 009500000000-00002+00310+00314+00313-00312-00615+00623+00629- 82CBOVIXW VIX OOPP 20210922 009500000628-00915+00927+00945-00945-00773+00594-09852-025033740075200+ 81CBOVIXW VIX OOPC 20210922 010000000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210922 010000000004+00031-00020-00005+00005+00074-00001+00130+025330090000048+ 81CBOVIXW VIX OOPP 20210922 010000000000-00002+00310+00315+00314-00313-00617+00624+00629- 82CBOVIXW VIX OOPP 20210922 010000000629-00919+00930+00945-00945-00781+00594-09869-025330090080193+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210929 001000000628+00950-00950-00872+00889+00855-00295+09994+007497160009850+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210929 001000000005-00000+00000+00078-00061-00000+00300-00004-007497160000001+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00314+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210929 001050000624+00950-00950-00846+00863+00855-00281+09988+007497160009351+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210929 001050000010-00000+00000+00104-00087-00000+00315-00010-007497160000001+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00316-00316-00312+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210929 001100000617+00950-00950-00816+00833+00855-00266+09977+007497160008852+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210929 001100000016-00000+00000+00134-00117-00000+00330-00021-007497160000003+ 81CBOVIXW VIX OOPC 20210929 001150000001-00000+00316-00316-00310+00315+00633-00633-00592+ 82CBOVIXW VIX OOPC 20210929 001150000608+00949-00949-00782+00798+00855-00251+09958+007497160008355+ 81CBOVIXW VIX OOPP 20210929 001150000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20210929 001150000025-00001+00001+00168-00152-00000+00345-00040-007497160000006+ 81CBOVIXW VIX OOPC 20210929 001200000001-00001+00316-00316-00306+00313+00632-00632-00577+ 82CBOVIXW VIX OOPC 20210929 001200000595+00949-00949-00745+00760+00855-00236+09927+007497160007860+ 81CBOVIXW VIX OOPP 20210929 001200000001-00001+00001+00001+00010-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210929 001200000038-00001+00001+00205-00190-00000+00359-00071-007497160000011+ 81CBOVIXW VIX OOPC 20210929 001250000001-00001+00315-00315-00301+00311+00631-00631-00559+ 82CBOVIXW VIX OOPC 20210929 001250000579+00948-00948-00706+00719+00854-00221+09880+007497160007368+ 81CBOVIXW VIX OOPP 20210929 001250000001-00001+00001+00002+00015-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20210929 001250000054-00002+00002+00244-00231-00001+00374-00119-007497160000019+ 81CBOVIXW VIX OOPC 20210929 001300000002-00002+00314-00314-00295+00307+00630-00630-00538+ 82CBOVIXW VIX OOPC 20210929 001300000560+00947-00947-00665+00676+00854-00206+09810+007497160006881+ 81CBOVIXW VIX OOPP 20210929 001300000002-00002+00002+00003+00021-00009-00003+00003+00095- 82CBOVIXW VIX OOPP 20210929 001300000074-00003+00003+00285-00274-00001+00389-00188-007497160000032+ 81CBOVIXW VIX OOPC 20210929 001350000003-00003+00313-00312-00288+00303+00628-00628-00514+ 82CBOVIXW VIX OOPC 20210929 001350000537+00945-00945-00623+00632+00853-00192+09713+007497160006400+ 81CBOVIXW VIX OOPP 20210929 001350000003-00003+00004+00005+00029-00014-00005+00005+00119- 82CBOVIXW VIX OOPP 20210929 001350000096-00005+00005+00327-00318-00002+00403-00286-007497160000051+ 81CBOVIXW VIX OOPC 20210929 001400000003-00004+00311-00309-00278+00297+00626-00626-00488+ 82CBOVIXW VIX OOPC 20210929 001400000511+00942-00942-00580+00587+00853-00178+09583+007497160005928+ 81CBOVIXW VIX OOPP 20210929 001400000003-00004+00005+00007+00038-00020-00007+00008+00145- 82CBOVIXW VIX OOPP 20210929 001400000122-00008+00008+00370-00363-00002+00417-00415-007497160000078+ 81CBOVIXW VIX OOPC 20210929 001450000004-00005+00309-00306-00268+00289+00622-00622-00460+ 82CBOVIXW VIX OOPC 20210929 001450000482+00938-00938-00537+00543+00851-00164+09416+007497160005466+ 81CBOVIXW VIX OOPP 20210929 001450000004-00005+00008+00011+00049-00028-00011+00012+00173- 82CBOVIXW VIX OOPP 20210929 001450000151-00011+00012+00413-00407-00003+00431-00583-007497160000116+ 81CBOVIXW VIX OOPC 20210929 001500000005-00006+00305-00301-00256+00279+00618-00617-00431+ 82CBOVIXW VIX OOPC 20210929 001500000452+00934-00933-00495+00499+00850-00150+09208+007497160005016+ 81CBOVIXW VIX OOPP 20210929 001500000005-00006+00011+00015+00061-00037-00015+00016+00202- 82CBOVIXW VIX OOPP 20210929 001500000181-00016+00017+00455-00451-00005+00445-00790-007497160000167+ 81CBOVIXW VIX OOPC 20210929 001600000008-00010+00296-00289-00229+00256+00605-00602-00370+ 82CBOVIXW VIX OOPC 20210929 001600000388+00919-00918-00413+00416+00845-00125+08666+007497160004165+ 81CBOVIXW VIX OOPP 20210929 001600000008-00010+00020+00028+00088-00061-00029+00031+00263- 82CBOVIXW VIX OOPP 20210929 001600000245-00031+00031+00537-00534-00009+00470-01332-007497160000316+ 81CBOVIXW VIX OOPC 20210929 001700000010-00013+00283-00272-00199+00227+00586-00581-00309+ 82CBOVIXW VIX OOPC 20210929 001700000323+00898-00897-00337+00338+00839-00102+07972+007455660003385+ 81CBOVIXW VIX OOPP 20210929 001700000010-00013+00033+00045+00118-00090-00048+00052+00324- 82CBOVIXW VIX OOPP 20210929 001700000310-00052+00053+00613-00612-00016+00494-02026-007455660000535+ 81CBOVIXW VIX OOPC 20210929 001800000012-00018+00258-00237-00170+00197+00542-00530-00267+ 82CBOVIXW VIX OOPC 20210929 001800000281+00844-00838-00297+00299+00820-00090+06945+008980260003000+ 81CBOVIXW VIX OOPP 20210929 001800000012-00018+00059+00080+00147-00119-00092+00104+00366- 82CBOVIXW VIX OOPP 20210929 001800000352-00106+00112+00653-00651-00035+00505-03054-008980260001150+ 81CBOVIXW VIX OOPC 20210929 001900000012-00020+00236-00208-00149+00175+00501-00481-00236+ 82CBOVIXW VIX OOPC 20210929 001900000249+00791-00779-00265+00268+00800-00081+06163+010120860002690+ 81CBOVIXW VIX OOPP 20210929 001900000012-00020+00081+00109+00168-00141-00132+00152+00397- 82CBOVIXW VIX OOPP 20210929 001900000384-00159+00171+00685-00682-00055+00514-03836-010120860001840+ 81CBOVIXW VIX OOPC 20210929 002000000013-00021+00216-00184-00132+00157+00465-00439-00210+ 82CBOVIXW VIX OOPC 20210929 002000000222+00742-00723-00237+00239+00778-00072+05528+010950650002410+ 81CBOVIXW VIX OOPP 20210929 002000000013-00021+00100+00132+00185-00159-00169+00195+00423- 82CBOVIXW VIX OOPP 20210929 002000000411-00208+00227+00713-00710-00077+00523-04470-010950650002560+ 81CBOVIXW VIX OOPC 20210929 002100000012-00021+00199-00164-00117+00141+00432-00401-00187+ 82CBOVIXW VIX OOPC 20210929 002100000198+00696-00672-00211+00213+00756-00065+04982+011558180002150+ 81CBOVIXW VIX OOPP 20210929 002100000012-00021+00117+00153+00200-00175-00202+00233+00446- 82CBOVIXW VIX OOPP 20210929 002100000435-00254+00278+00739-00736-00098+00531-05017-011558180003300+ 81CBOVIXW VIX OOPC 20210929 002200000012-00021+00184-00147-00105+00128+00401-00366-00167+ 82CBOVIXW VIX OOPC 20210929 002200000178+00652-00623-00189+00192+00734-00058+04509+012102360001930+ 81CBOVIXW VIX OOPP 20210929 002200000012-00021+00133+00170+00212-00189-00232+00267+00466- 82CBOVIXW VIX OOPP 20210929 002200000455-00298+00327+00761-00758-00121+00537-05489-012102360004080+ 81CBOVIXW VIX OOPC 20210929 002300000012-00021+00170-00132-00095+00116+00373-00335-00151+ 82CBOVIXW VIX OOPC 20210929 002300000161+00612-00578-00171+00174+00710-00053+04106+012631370001750+ 81CBOVIXW VIX OOPP 20210929 002300000012-00021+00147+00185+00222-00200-00260+00298+00482- 82CBOVIXW VIX OOPP 20210929 002300000472-00338+00372+00778-00776-00145+00543-05893-012631370004900+ 81CBOVIXW VIX OOPC 20210929 002400000011-00020+00158-00119-00086+00107+00348-00308-00138+ 82CBOVIXW VIX OOPC 20210929 002400000147+00574-00536-00157+00159+00687-00048+03759+013138330001600+ 81CBOVIXW VIX OOPP 20210929 002400000011-00020+00159+00198+00230-00210-00285+00326+00495- 82CBOVIXW VIX OOPP 20210929 002400000486-00376+00414+00793-00791-00168+00547-06239-013138330005750+ 81CBOVIXW VIX OOPC 20210929 002500000011-00020+00146-00108-00079+00098+00325-00283-00126+ 82CBOVIXW VIX OOPC 20210929 002500000134+00539-00498-00143+00145+00663-00044+03448+013558900001460+ 81CBOVIXW VIX OOPP 20210929 002500000011-00020+00170+00209+00238-00219-00309+00351+00507- 82CBOVIXW VIX OOPP 20210929 002500000499-00411+00452+00807-00805-00192+00551-06551-013558900006610+ 81CBOVIXW VIX OOPC 20210929 002600000010-00019+00136-00098-00072+00090+00304-00261-00115+ 82CBOVIXW VIX OOPC 20210929 002600000123+00507-00463-00131+00133+00640-00040+03175+013960700001340+ 81CBOVIXW VIX OOPP 20210929 002600000010-00019+00180+00219+00245-00226-00330+00373+00518- 82CBOVIXW VIX OOPP 20210929 002600000510-00443+00487+00819-00817-00215+00555-06823-013960700007490+ 81CBOVIXW VIX OOPC 20210929 002700000010-00019+00127-00089-00066+00084+00285-00241-00106+ 82CBOVIXW VIX OOPC 20210929 002700000114+00478-00432-00121+00123+00618-00037+02940+014363690001241+ 81CBOVIXW VIX OOPP 20210929 002700000010-00019+00189+00227+00250-00233-00349+00392+00527- 82CBOVIXW VIX OOPP 20210929 002700000519-00472+00518+00829-00827-00237+00558-07058-014363690008390+ 81CBOVIXW VIX OOPC 20210929 002800000009-00018+00119-00082-00062+00078+00268-00224-00099+ 82CBOVIXW VIX OOPC 20210929 002800000106+00451-00404-00113+00114+00596-00035+02736+014759860001156+ 81CBOVIXW VIX OOPP 20210929 002800000009-00018+00197+00235+00255-00239-00366+00410+00534- 82CBOVIXW VIX OOPP 20210929 002800000527-00499+00546+00837-00836-00259+00560-07262-014759860009305+ 81CBOVIXW VIX OOPC 20210929 002900000009-00018+00112-00075-00057+00073+00252-00208-00092+ 82CBOVIXW VIX OOPC 20210929 002900000098+00426-00378-00104+00106+00575-00032+02543+015081670001071+ 81CBOVIXW VIX OOPP 20210929 002900000009-00018+00205+00242+00260-00244-00382+00426+00542- 82CBOVIXW VIX OOPP 20210929 002900000535-00524+00572+00846-00844-00280+00563-07456-015081670010220+ 81CBOVIXW VIX OOPC 20210929 003000000009-00017+00105-00069-00053+00068+00237-00193-00085+ 82CBOVIXW VIX OOPC 20210929 003000000091+00402-00353-00097+00098+00554-00030+02363+015362140000991+ 81CBOVIXW VIX OOPP 20210929 003000000009-00017+00212+00248+00264-00249-00397+00440+00549- 82CBOVIXW VIX OOPP 20210929 003000000542-00548+00597+00853-00852-00301+00565-07635-015362140011140+ 81CBOVIXW VIX OOPC 20210929 003250000008-00015+00091-00057-00045+00058+00206-00163-00072+ 82CBOVIXW VIX OOPC 20210929 003250000077+00352-00302-00082+00083+00506-00025+02010+016100550000841+ 81CBOVIXW VIX OOPP 20210929 003250000008-00015+00226+00260+00272-00259-00428+00470+00562- 82CBOVIXW VIX OOPP 20210929 003250000556-00598+00647+00868-00867-00349+00570-07988-016100550013490+ 81CBOVIXW VIX OOPC 20210929 003500000007-00014+00079-00048-00039+00050+00181-00140-00062+ 82CBOVIXW VIX OOPC 20210929 003500000067+00312-00262-00071+00072+00463-00022+01744+016804200000731+ 81CBOVIXW VIX OOPP 20210929 003500000007-00014+00237+00269+00278-00266-00452+00494+00571- 82CBOVIXW VIX OOPP 20210929 003500000566-00638+00687+00879-00878-00392+00573-08255-016804200015880+ 81CBOVIXW VIX OOPC 20210929 003750000006-00013+00070-00040-00033+00044+00159-00120-00054+ 82CBOVIXW VIX OOPC 20210929 003750000058+00276-00228-00061+00062+00424-00019+01512+017346920000631+ 81CBOVIXW VIX OOPP 20210929 003750000006-00013+00247+00276+00283-00273-00474+00513+00580- 82CBOVIXW VIX OOPP 20210929 003750000575-00674+00721+00889-00888-00430+00576-08486-017346920018280+ 81CBOVIXW VIX OOPC 20210929 004000000006-00012+00062-00035-00030+00039+00143-00106-00048+ 82CBOVIXW VIX OOPC 20210929 004000000051+00248-00202-00054+00055+00391-00017+01341+017926860000561+ 81CBOVIXW VIX OOPP 20210929 004000000006-00012+00255+00282+00287-00278-00491+00528+00586- 82CBOVIXW VIX OOPP 20210929 004000000582-00702+00748+00895-00895-00464+00578-08657-017926860020710+ 81CBOVIXW VIX OOPC 20210929 004250000005-00011+00056-00030-00026+00035+00128-00093-00042+ 82CBOVIXW VIX OOPC 20210929 004250000046+00224-00180-00049+00049+00360-00015+01197+018438950000502+ 81CBOVIXW VIX OOPP 20210929 004250000005-00011+00261+00286+00290-00282-00505+00540+00591- 82CBOVIXW VIX OOPP 20210929 004250000587-00726+00770+00901-00900-00494+00580-08802-018438950023150+ 81CBOVIXW VIX OOPC 20210929 004500000005-00010+00050-00026-00023+00031+00116-00083-00038+ 82CBOVIXW VIX OOPC 20210929 004500000041+00203-00160-00043+00044+00333-00013+01068+018864790000447+ 81CBOVIXW VIX OOPP 20210929 004500000005-00010+00267+00290+00293-00285-00517+00551+00596- 82CBOVIXW VIX OOPP 20210929 004500000592-00747+00790+00907-00906-00522+00582-08930-018864790025595+ 81CBOVIXW VIX OOPC 20210929 004750000004-00009+00045-00023-00021+00028+00104-00073-00033+ 82CBOVIXW VIX OOPC 20210929 004750000036+00183-00142-00038+00039+00307-00012+00944+019168490000392+ 81CBOVIXW VIX OOPP 20210929 004750000004-00009+00272+00294+00296-00289-00529+00561+00600- 82CBOVIXW VIX OOPP 20210929 004750000597-00767+00808+00912-00911-00548+00583-09054-019168490028040+ 81CBOVIXW VIX OOPC 20210929 005000000004-00009+00041-00020-00018+00025+00094-00065-00030+ 82CBOVIXW VIX OOPC 20210929 005000000032+00167-00128-00034+00035+00285-00011+00850+019520600000352+ 81CBOVIXW VIX OOPP 20210929 005000000004-00009+00276+00296+00298-00292-00539+00568+00604- 82CBOVIXW VIX OOPP 20210929 005000000601-00783+00822+00916-00915-00570+00585-09148-019520600030500+ 81CBOVIXW VIX OOPC 20210929 005500000003-00007+00033-00016-00015+00020+00078-00052-00024+ 82CBOVIXW VIX OOPC 20210929 005500000026+00139-00104-00027+00028+00246-00008+00689+020074870000283+ 81CBOVIXW VIX OOPP 20210929 005500000003-00007+00283+00301+00302-00296-00555+00581+00609- 82CBOVIXW VIX OOPP 20210929 005500000607-00811+00846+00923-00922-00609+00587-09309-020074870035430+ 81CBOVIXW VIX OOPC 20210929 006000000003-00006+00028-00012-00012+00017+00065-00042-00020+ 82CBOVIXW VIX OOPC 20210929 006000000021+00117-00085-00022+00023+00213-00007+00566+020551450000230+ 81CBOVIXW VIX OOPP 20210929 006000000003-00006+00289+00304+00305-00300-00568+00591+00614- 82CBOVIXW VIX OOPP 20210929 006000000612-00833+00865+00928-00927-00642+00588-09432-020551450040377+ 81CBOVIXW VIX OOPC 20210929 006500000002-00005+00023-00010-00010+00013+00054-00034-00016+ 82CBOVIXW VIX OOPC 20210929 006500000017+00098-00069-00018+00018+00185-00005+00458+020852040000183+ 81CBOVIXW VIX OOPP 20210929 006500000002-00005+00294+00307+00307-00303-00579+00599+00618- 82CBOVIXW VIX OOPP 20210929 006500000616-00852+00881+00932-00932-00670+00590-09540-020852040045330+ 81CBOVIXW VIX OOPC 20210929 007000000002-00005+00019-00008-00008+00011+00046-00028-00013+ 82CBOVIXW VIX OOPC 20210929 007000000014+00084-00058-00015+00015+00162-00005+00387+021242510000154+ 81CBOVIXW VIX OOPP 20210929 007000000002-00005+00297+00309+00308-00305-00587+00605+00620- 82CBOVIXW VIX OOPP 20210929 007000000619-00866+00892+00935-00935-00692+00591-09612-021242510050300+ 81CBOVIXW VIX OOPC 20210929 007500000002-00004+00016-00006-00007+00009+00039-00023-00011+ 82CBOVIXW VIX OOPC 20210929 007500000012+00071-00048-00012+00012+00142-00004+00317+021445180000124+ 81CBOVIXW VIX OOPP 20210929 007500000002-00004+00300+00310+00310-00307-00595+00610+00623- 82CBOVIXW VIX OOPP 20210929 007500000622-00879+00902+00938-00938-00713+00591-09681-021445180055270+ 81CBOVIXW VIX OOPC 20210929 008000000001-00003+00014-00005-00006+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20210929 008000000010+00061-00041-00010+00010+00125-00003+00269+021722840000104+ 81CBOVIXW VIX OOPP 20210929 008000000001-00003+00303+00312+00311-00309-00600+00614+00624- 82CBOVIXW VIX OOPP 20210929 008000000624-00889+00909+00940-00940-00730+00592-09729-021722840060250+ 81CBOVIXW VIX OOPC 20210929 008500000001-00003+00012-00004-00005+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20210929 008500000008+00052-00034-00008+00008+00110-00003+00222+021850200000085+ 81CBOVIXW VIX OOPP 20210929 008500000001-00003+00305+00313+00312-00310-00605+00617+00626- 82CBOVIXW VIX OOPP 20210929 008500000625-00898+00916+00942-00942-00745+00593-09776-021850200065230+ 81CBOVIXW VIX OOPC 20210929 009000000001-00003+00010-00003-00004+00006+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210929 009000000007+00046-00030-00007+00007+00099-00002+00197+022184270000075+ 81CBOVIXW VIX OOPP 20210929 009000000001-00003+00306+00313+00313-00311-00608+00619+00627- 82CBOVIXW VIX OOPP 20210929 009000000626-00904+00920+00943-00943-00756+00593-09802-022184270070220+ 81CBOVIXW VIX OOPC 20210929 009500000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210929 009500000006+00041-00026-00006+00006+00089-00002+00172+022432250000065+ 81CBOVIXW VIX OOPP 20210929 009500000001-00002+00308+00314+00313-00312-00611+00621+00628- 82CBOVIXW VIX OOPP 20210929 009500000627-00909+00924+00944-00943-00766+00593-09826-022432250075210+ 81CBOVIXW VIX OOPC 20210929 010000000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210929 010000000005+00036-00022-00005+00006+00079-00002+00148+022589120000056+ 81CBOVIXW VIX OOPP 20210929 010000000001-00002+00309+00314+00314-00312-00614+00623+00628- 82CBOVIXW VIX OOPP 20210929 010000000628-00914+00928+00945-00944-00775+00593-09850-022589120080200+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202110 1000100011000127 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000008219 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000104110 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000027397 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000123288 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000046575 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000142466 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000065753 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000161644 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000084932 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000005479 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000087671 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000172603 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000254794 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000345205 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000424658 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000501370 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000586301 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000671233 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000753425 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000835616 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000920548 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001005480 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001093151 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001172603 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001254795 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001345205 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001424658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001501370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001591781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001668493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001753425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001841096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001920548 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000043836 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000293151 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000542466 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000791781 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000005479 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000087671 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000172603 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000254794 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000005479 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000087671 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000172603 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000254794 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000049315 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000126027 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000221918 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000298630 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000394521 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000471233 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000547945 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000797260 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001046575 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001295891 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001391781 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001794520 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002293151 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000043836 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000139726 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000216438 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000312329 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000389041 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000465753 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000539726 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000638356 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000715068 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000043836 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000139726 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000216438 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000312329 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000389041 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000465753 00100020220216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202109202110 100010001100 06 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20210901 0000000000000000095000300003000000000005479 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000024658 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000063014 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000082192 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000101370 01000020211006VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989875Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988625Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009987000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971625Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009969000Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009965000Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009965000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957375Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009949750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009949750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989375Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009991125Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990625Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990375Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990375+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151050+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151270+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151350+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151350+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150835+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151170+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151230+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151230+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001450820Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00044+10000+000000001450820+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006566506Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00197+10000+000000006566506+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006774870Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00203+10000+000000006774870+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010144876Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000144876+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004482493Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00134+10000+000000004482493+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007778248Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00233+10000+000000007778248+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005679993Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00170+10000+000000005679993+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004169713Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00125+10000+000000004169713+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008919310Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008919310+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013184401Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003184401+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009354844Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00281+10000+000000009354844+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009075519Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009075519+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008453652Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008453652+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05621+10000+000000000187460+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000209491+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219068+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000222999+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000234379+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238153+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000242542+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000242500+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00562+10000+000000000187460+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000209491+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000219068+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000222999+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000234379+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00355-00356+10000+000000000238153+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-04992+10000+000000000166500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05435+10000+000000000181250+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05952+10000+000000000198500+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05952+10000+000000000198500+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05952+10000+000000000198500+